MusthInsider

Latest On Cigna Corporation (CI):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-04 05:43 EST	Dividend	A dividend of $1.4 has been announced on Apr 24, 2024. It will be paid Jun 20, 2024 with an ex-dividend date of Jun 4, 2024.	Neutral
2024-03-05 04:44 EST	Dividend	A dividend of $1.4 has been announced on Feb 2, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Mar 5, 2024.	Neutral
2023-12-05 04:42 EST	Dividend	A dividend of $1.23 has been announced on Oct 25, 2023. It will be paid Dec 21, 2023 with an ex-dividend date of Dec 5, 2023.	Neutral
2023-09-05 05:42 EST	Dividend	A dividend of $1.23 has been announced on Jul 26, 2023. It will be paid Sep 21, 2023 with an ex-dividend date of Sep 5, 2023.	Neutral
2023-06-06 05:42 EST	Dividend	A dividend of $1.23 has been announced on Apr 26, 2023. It will be paid Jun 22, 2023 with an ex-dividend date of Jun 6, 2023.	Neutral
2023-05-29 22:16 EST	News	Cigna: Many Reasons To Invest	N/A
2023-05-18 04:27 EST	News	FTC investigating purchasing organizations that work on behalf of PBMs	N/A
2023-05-05 12:20 EST	News	CIGNA Non-GAAP EPS of $5.41 beats by $0.17, revenue of $46.5B beats by $1.07B	N/A
2023-05-05 12:20 EST	News	The Cigna Group 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-05 12:20 EST	News	Cigna Corporation (CI) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:13 EST	News	Cigna Q1 Earnings Preview: Severe Risks In The Investment Portfolio?	N/A
2023-04-27 04:05 EST	News	CIGNA declares $1.23 dividend	N/A
2023-04-20 08:16 EST	News	Cigna: A Great Value Pick	N/A
2023-04-07 02:55 EST	News	Cigna: Do Not Miss The Moment	N/A
2023-04-05 20:27 EST	News	UnitedHealth, Cigna upgraded at Raymond James after final Medicare rates	N/A
2023-03-28 20:05 EST	News	Sen. Elizabeth Warren urges CMS to finalize rule on Medicare Advantage payments	N/A
2023-03-28 04:32 EST	News	Cigna, Humana accused of price fixing in Ohio – WSJ	N/A
2023-03-07 04:42 EST	Dividend	A dividend of $1.23 has been announced on Feb 2, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 7, 2023.	Neutral
2023-02-27 12:59 EST	News	Uncovering The Hidden Value In Cigna: A Thorough DCF Valuation	N/A
2023-02-23 13:07 EST	News	Cigna Corporation: Undervalued For Stable Growth	N/A
2023-02-13 18:35 EST	News	Cigna reorganizes brand portfolio under new holding company	N/A
2023-02-03 19:38 EST	News	Cigna Corporation (CI) Q4 2022 Earnings Call Transcript	N/A
2023-02-03 06:16 EST	News	CIGNA Non-GAAP EPS of $4.96 beats by $0.09, revenue of $45.75B in-line, 2023 outlook below estimates	N/A
2023-02-03 06:16 EST	News	Cigna raises dividend by 10% to $1.23	N/A
2023-02-02 16:37 EST	News	CIGNA Q4 2022 Earnings Preview	N/A
2023-02-02 16:37 EST	News	UnitedHealth, Humana take hit on low Medicare Advantage payment increase for 2024	N/A
2023-01-31 13:52 EST	News	Special Obamacare enrollments for Medicaid enrollees losing COVID era protections	N/A
2023-01-27 20:01 EST	News	Cigna alleges CVS poached former PBM executive Bricker	N/A
2023-01-25 15:05 EST	News	Obamacare enrollments hit the highest ever level	N/A
2023-01-18 17:38 EST	News	Cigna PBM Express Scripts names new president, effective immediately	N/A
2023-01-18 05:59 EST	News	Cigna Corporation Is At A Great Entry Price	N/A
2023-01-11 08:48 EST	News	Cigna: A Defensive Stock With Multiple Avenues For Growth	N/A
2023-01-03 14:13 EST	News	Cigna downgraded at Wells Fargo citing a balanced outlook for managed care	N/A
2022-12-27 20:07 EST	News	Feds see ~20% rise in open enrollment for health plans through insurance exchanges	N/A
2022-12-05 23:33 EST	News	Cigna follows UnitedHealth to give equal access to Humira biosimilars	N/A
2022-12-05 04:42 EST	Dividend	A dividend of $1.12 has been announced on Oct 26, 2022. It will be paid Dec 21, 2022 with an ex-dividend date of Dec 5, 2022.	Neutral
2022-11-30 15:18 EST	News	Cigna reaffirms 2022 earnings outlook	N/A
2022-11-22 00:06 EST	News	UnitedHealth, Cigna downgraded at Raymond James on triple virus threat	N/A
2022-11-09 22:05 EST	News	Cigna Corporation 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-11-07 16:43 EST	News	Cigna Q3: Where I Went Wrong	N/A
2022-11-04 00:52 EST	News	Cigna boosts 2022 outlook on back of Q3 2022 earnings beats	N/A
2022-11-04 00:52 EST	News	Cigna Corporation (CI) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 07:04 EST	News	CIGNA Non-GAAP EPS of $6.04 beats by $0.33, revenue of $45.28B beats by $570M	N/A
2022-11-02 15:08 EST	News	CIGNA Q3 2022 Earnings Preview	N/A
2022-10-25 23:57 EST	News	Express Scripts to provide prescription drug benefits for Centene members starting in 2024	N/A
2022-10-17 13:17 EST	News	Cigna faces government lawsuit over fraudulent Medicare Advantage payments	N/A
2022-10-15 06:15 EST	News	Danger Ahead For Cigna	N/A
2022-10-07 14:24 EST	News	Humana, Cigna see gains in Medicare Advantage Star Rating for 2023 as others decline	N/A
2022-10-03 09:36 EST	News	Cigna to expand Medicare Advantage plans with footprint in NY, Kentucky	N/A
2022-10-02 19:56 EST	News	Cigna Corporation: This Company Has Outperformed In This Environment	N/A

About Cigna Corporation (CI):

Cigna Corporation provides insurance and related products and services in the United States. Its Evernorth segment provides a range of coordinated and point solution health services, including pharmacy, benefits management, care, and intelligence solutions to health plans, employers, government organizations, and health care providers. The company's U.S. Medical segment offers commercial products and services, including medical, pharmacy, behavioral health, dental, vision, health advocacy programs, and other products and services for insured and self-insured customers; Medicare Advantage, Medicare Supplement, and Medicare Part D plans for seniors, as well as Medicaid plans; and individual health insurance plans to on and off the public exchanges. Its International Markets segment offers health coverage, hospitalization, dental, critical illness, personal accident, term life, medical cost containment, and variable universal life products, as well as health care benefits to mobile employees of multinational organizations. The company distributes its products and services through insurance brokers and consultants; directly to employers, unions and other groups, or individuals; and private and public exchanges. The company was founded in 1792 and is headquartered in Bloomfield, Connecticut.

See Advanced Chart

General

Name Cigna Corporation
Symbol CI
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryHealthcare Plans
Full Time Employees 72,226
Last Split Factor3:1
Last Split Date2007-06-05
Fiscal Year EndDecember
IPO Date1982-03-31
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Providers & Services
Gic SubIndustryHealth Care Services
Web URLhttp://www.cigna.com

Valuation

Trailing PE 10.54
Forward PE 12.05
Price/Sales (Trailing 12 Mt.) 0.55
Price/Book (Most Recent Quarter) 1.7
Enterprise Value Revenue 0.67

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $20.26
Next Year EPS Estimate $22.84
Next Quarter EPS Estimate $5.11
Profit Margin 5%
Operating Margin 6%
Return on Assets 4%
Return on Equity 18%
Revenue 160.55 billion
Earnings Per Share $22.96
Revenue Per Share $439.89
Gross Profit 24.36 billion
Quarterly Earnings Growth 9.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 13.57
Environment Score 0.94
Social Score 9.82
Governance Score 3.69
Controversy Level 3

Highlights

Market Capitalization 84.81 billion
EBITDA 10.7 billion
PE Ratio 27.28
PEG Ratio 1.07
Analyst Target Price $262.13
Book Value Per Share $141.84

Share Statistics

Shares Outstanding 350.57 million
Shares Float 350.53 million
% Held by Insiders 151%
% Held by Institutions 91.33%
Shares Short 4.89 million
Shares Short Prior Month 4.52 million
Short Ratio 2.59
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.84
52 Week High $248.39
52 Week Low $126
50 Day Moving Average 218.32
200 Day Moving Average 200.07

Dividends

Forward Annual Dividend Rate $4
Forward Annual Dividend Yield 1.65%
Payout Ratio 5%
Dividend Date 2021-03-25
ExDividend Date 2021-03-09
Dividend Per Share $0.04
Dividend Yield 1.45%

Cigna Corporation (CI) Dividend Calendar:

Cigna Corporation pays an annual dividend of $4 per share, with a dividend yield of 1.45%.
CI's last dividend payment was made to shareholders on March 25, 2021.
Cigna Corporation pays out 5% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-04	2024-06-20	2024-06-04	2024-04-24	$1.4
2024-03-05	2024-03-21	2024-03-06	2024-02-02	$1.4
2023-12-05	2023-12-21	2023-12-06	2023-10-25	$1.23
2023-09-05	2023-09-21	2023-09-06	2023-07-26	$1.23
2023-06-06	2023-06-22	2023-06-07	2023-04-26	$1.23
2023-03-07	2023-03-23	2023-03-08	2023-02-02	$1.23
2022-12-05	2022-12-21	2022-12-06	2022-10-26	$1.12
2022-09-06	2022-09-22	2022-09-07	2022-07-27	$1.12
2022-06-07	2022-06-23	2022-06-08	2022-04-27	$1.12
2022-03-08	2022-03-24	2022-03-09	2022-02-03	$1.12
2021-12-06	2021-12-22	2021-12-07	2021-10-27	$1
2021-09-07	2021-09-23	2021-09-08	2021-07-28	$1
2021-06-07	2021-06-23	2021-06-08	2021-04-28	$1
2021-03-09	2021-03-25	2021-03-10	2021-01-06	$1
2020-03-09	2020-04-09	2020-03-10	2020-02-26	$0.04
2019-03-08	2019-04-10	2019-03-11	2019-02-27	$0.04
2018-03-09	2018-04-10	2018-03-12	2018-02-28	$0.04
2017-03-08	2017-04-10	2017-03-10	2017-02-22	$0.04
2016-03-09	2016-04-11	2016-03-11	2016-02-24	$0.04
2015-03-10	2015-04-10	2015-03-12	2015-02-25	$0.04

Cigna Corporation (CI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-04	$N/A	$3.51	$3.69	-4.77%
2020-09-30	2020-11-05	$N/A	$4.41	$4.23	4.16%
2020-06-30	2020-07-30	$N/A	$5.81	$5.16	12.65%
2020-03-31	2020-04-30	$N/A	$4.69	$4.36	7.67%
2019-12-31	2020-02-06	$N/A	$4.31	$4.20	2.57%
2019-09-30	2019-10-31	$38.61 billion	$4.54	$4.36	4.05%
2019-06-30	2019-08-01	$38.84 billion	$4.30	$3.74	14.88%
2019-03-31	2019-05-02	$37.96 billion	$3.90	$3.73	4.66%
2018-12-31	2019-02-01	$14.26 billion	$2.46	$2.49	-1.17%
2018-09-30	2018-11-01	$11.46 billion	$3.84	$3.44	11.55%
2018-06-30	2018-08-02	$11.48 billion	$3.89	$3.33	16.89%
2018-03-31	2018-05-03	$11.38 billion	$4.11	$3.39	21.18%
2017-12-31	2018-02-01	$10.53 billion	$1.94	$1.87	3.69%
2017-09-30	2017-11-02	$10.49 billion	$2.83	$2.36	19.8%
2017-06-30	2017-08-04	$10.43 billion	$2.91	$2.48	17.38%
2017-03-31	2017-05-05	$10.47 billion	$2.77	$2.46	12.73%
2016-12-31	2017-02-02	$9.94 billion	$1.87	$1.74	7.77%
2016-09-30	2016-11-03	$9.88 billion	$1.94	$1.91	1.65%
2016-06-30	2016-07-29	$9.96 billion	$1.98	$2.39	-17.08%
2016-03-31	2016-05-06	$9.88 billion	$2.32	$2.15	7.68%
2015-12-31	2016-02-04	$9.53 billion	$1.87	$1.79	4.22%
2015-09-30	2015-11-06	$9.39 billion	$2.28	$2.20	3.64%
2015-06-30	2015-07-30	$9.49 billion	$2.55	$2.31	10.39%
2015-03-31	2015-04-30	$9.47 billion	$1.96	$1.84	6.52%
2014-12-31	2015-02-05	$8.93 billion	$1.69	$1.67	1.2%
2014-09-30	2014-10-30	$8.76 billion	$1.95	$1.83	6.56%
2014-06-30	2014-07-31	$8.73 billion	$1.96	$1.84	6.52%
2014-03-31	2014-05-01	$8.5 billion	$1.83	$1.54	18.83%
2013-12-31	2014-02-07	$8.15 billion	$1.39	$1.49	-6.71%
2013-09-30	2013-10-31	$8.07 billion	$1.89	$1.63	15.95%
2013-06-30	2013-08-01	$7.98 billion	$1.78	$1.60	11.25%
2013-03-31	2013-05-02	$8.18 billion	$1.72	$1.43	20.28%
2012-12-31	2013-02-07	$7.62 billion	$1.57	$1.48	6.08%
2012-09-30	2012-11-01	$7.32 billion	$1.69	$1.36	24.26%
2012-06-30	2012-08-02	$7.42 billion	$1.49	$1.42	4.93%
2012-03-31	2012-05-03	$6.75 billion	$1.24	$1.30	-4.62%
2011-12-31	2012-02-02	$5.34 billion	$1.11	$1.19	-6.72%
2011-09-30	2011-10-28	$5.61 billion	$1.20	$1.23	-2.44%
2011-06-30	2011-08-04	$5.51 billion	$1.53	$1.29	18.6%
2011-03-31	2011-05-05	$5.41 billion	$1.37	$1.09	25.69%
2010-12-31	2011-02-03	$5.41 billion	$1.15	$1.02	12.75%
2010-09-30	2010-10-29	$5.27 billion	$1.12	$1.06	5.66%
2010-06-30	2010-08-05	$5.35 billion	$1.38	$1.01	36.63%
2010-03-31	2010-05-06	$5.21 billion	$1.01	$0.89	13.48%
2009-12-31	2010-02-04	$4.64 billion	$1.03	$0.96	7.29%
2009-09-30	2009-11-05	$4.52 billion	$1.13	$1.03	9.71%
2009-06-30	2009-07-30	$4.49 billion	$1.14	$0.96	18.75%
2009-03-31	2009-04-30	$4.77 billion	$0.69	$0.91	-24.18%
2008-12-31	2009-02-05	$4.82 billion	$0.49	$0.41	19.51%
2008-09-30	2008-10-30	$4.85 billion	$0.89	$1.06	-16.04%
2008-06-30	2008-08-01	$4.86 billion	$1.08	$0.97	11.34%
2008-03-31	2008-05-01	$4.57 billion	$0.94	$0.95	-1.05%
2007-12-31	2008-02-06	$4.46 billion	$0.98	$0.98	0%
2007-09-30	2007-11-02	$4.41 billion	$1.14	$0.94	21.28%
2007-06-30	2007-08-01	$4.38 billion	$0.96	$0.88	9.09%
2007-03-31	2007-05-02	$4.37 billion	$0.89	$0.84	5.95%
2006-12-31	2007-02-07	$4.21 billion	$0.87	$0.76	14.47%
2006-09-30	2006-11-01	$4.14 billion	$0.83	$0.72	15.28%
2006-06-30	2006-08-02	$4.1 billion	$0.77	$0.65	18.46%
2006-03-31	2006-05-03	$4.11 billion	$0.70	$0.63	11.11%
2005-12-31	2006-02-08	$4.2 billion	$0.66	$0.55	20%
2005-09-30	2005-11-02	$4.01 billion	$0.65	$0.54	20.37%
2005-06-30	2005-08-03	$4.06 billion	$0.66	$0.52	26.92%
2005-03-31	2005-05-04	$4.09 billion	$0.75	$0.50	50%
2004-12-31	2005-02-09	$4.15 billion	$0.80	$0.54	48.15%
2004-09-30	2004-11-03	$4.37 billion	$0.59	$0.45	31.11%
2004-06-30	2004-08-04	$4.63 billion	$0.58	$0.42	38.1%
2004-03-31	2004-04-30	$4.72 billion	$0.62	$0.61	1.64%
2003-12-31	2004-02-06	$4.5 billion	$0.55	$0.47	17.02%
2003-09-30	2003-10-31	$4.77 billion	$0.48	$0.39	23.08%
2003-06-30	2003-08-01	$4.63 billion	$0.38	$0.36	5.56%
2003-03-31	2003-05-02	$4.9 billion	$0.49	$0.47	4.26%
2002-12-31	2003-02-07	$4.75 billion	$0.42	$0.40	5%
2002-09-30	2002-11-01	$5.08 billion	$0.50	$0.50	0%
2002-06-30	2002-08-02	$4.73 billion	$0.65	$0.65	0%
2002-03-31	2002-05-02	$4.78 billion	$0.64	$0.63	1.59%
2001-12-31	2002-02-08	$4.88 billion	$0.64	$0.60	6.67%
2001-09-30	2001-11-02	$4.73 billion	$0.55	$0.53	3.77%
2001-06-30	2001-08-01	$4.63 billion	$0.58	$0.59	-1.69%
2001-03-31	2001-05-02	$4.72 billion	$0.59	$0.59	0%
2000-12-31	2001-02-09	$5.11 billion	$0.60	$0.59	1.69%
2000-09-30	2000-11-02	$5.03 billion	$0.59	$0.52	13.46%
2000-06-30	2000-08-01	$4.97 billion	$0.57	$0.52	9.62%
2000-03-31	2000-05-01	$4.89 billion	$0.52	$0.48	8.33%
1999-12-31	2000-02-08		$0.55	$0.46	19.57%
1999-09-30	1999-11-01		$0.49	$0.43	13.95%
1999-06-30	1999-08-02		$0.41	$0.39	5.13%
1999-03-31	1999-05-03		$0.40	$0.43	-6.98%
1998-12-31	1999-02-09		$0.35	$0.36	-2.78%
1998-09-30	1998-11-02		$0.38	$0.40	-5%
1998-06-30	1998-07-30		$0.42	$0.40	5%
1998-03-31	1998-04-30		$0.39	$0.38	2.63%
1997-12-31	1998-02-10		$0.39	$0.39	0%
1997-09-30	1997-10-30		$0.39	$0.38	2.63%
1997-06-30	1997-07-30		$0.40	$0.38	5.26%
1997-03-31	1997-04-30		$0.39	$0.34	14.71%
1996-12-31	1997-02-11		$0.39	$0.38	2.63%
1996-09-30	1996-10-30		$0.39	$0.35	11.43%
1996-06-30	1996-07-30		$0.36	$0.32	12.5%
1996-03-31	1996-04-30		$0.32	$0.29	10.34%

Cigna Corporation (CI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cigna Corporation (CI) Chart:

Cigna Corporation (CI) News:

Below you will find a list of latest news for Cigna Corporation (CI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cigna Corporation (CI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-17	155	0	CALL	0	0	259.18	TRUE	0	0
2025-10-17	160	0	CALL	0	0	247.87	TRUE	0	0
2025-10-17	165	0	CALL	0	0	236.89	TRUE	0	0
2025-10-17	170	0	CALL	0	0	226.23	TRUE	0	0
2025-10-17	175	0	CALL	0	0	218.7	TRUE	0	0
2025-10-17	180	0	CALL	0	0	211.13	TRUE	0	0
2025-10-17	185	0	CALL	0	0	201.09	TRUE	0	0
2025-10-17	190	0	CALL	0	0	188.86	TRUE	0	0
2025-10-17	195	0	CALL	0	0	176.93	TRUE	0	0
2025-10-17	200	0	CALL	0	0	159.8	TRUE	0	0
2025-10-17	210	0	CALL	0	0	152.19	TRUE	0	0
2025-10-17	220	55.94	CALL	0	1	138.71	TRUE	0	0
2025-10-17	230	73	CALL	0	1	118.34	TRUE	0	0
2025-10-17	240	80.6	CALL	0	1	103.81	TRUE	0	0
2025-10-17	245	0	CALL	0	0	99.96	TRUE	0	0
2025-10-17	250	58.05	CALL	0	1	87.94	TRUE	0	0
2025-10-17	255	0	CALL	0	0	81.4	TRUE	0	0
2025-10-17	260	43.5	CALL	12	22	74.7	TRUE	43.5	0
2025-10-17	262.5	0	CALL	0	0	72.84	TRUE	0	0
2025-10-17	265	0	CALL	0	0	68.82	TRUE	0	0
2025-10-17	267.5	0	CALL	0	0	64.81	TRUE	0	0
2025-10-17	270	37.8	CALL	0	57	63.39	TRUE	0	0
2025-10-17	272.5	0	CALL	0	0	55	TRUE	0	0
2025-10-17	275	0	CALL	0	0	56.6	TRUE	0	0
2025-10-17	277.5	0	CALL	0	0	53.74	TRUE	0	0
2025-10-17	280	33.42	CALL	0	116	48.1	TRUE	0	0
2025-10-17	282.5	23.9	CALL	0	0	47.95	TRUE	0	0
2025-10-17	285	20.78	CALL	1	22	46.97	TRUE	-1.6	-0.07
2025-10-17	287.5	8	CALL	0	3	41.62	TRUE	0	0
2025-10-17	290	14.74	CALL	7	187	54.44	TRUE	-2.93	-0.17
2025-10-17	292.5	21.5	CALL	0	56	42.53	TRUE	0	0
2025-10-17	295	15.3	CALL	0	18	37.92	TRUE	0	0
2025-10-17	297.5	12.62	CALL	0	92	34.11	TRUE	0	0
2025-10-17	300	5.8	CALL	9	405	35	TRUE	-4.95	-0.46
2025-10-17	302.5	4.47	CALL	9	301	34.12	FALSE	4.47	0
2025-10-17	305	3.42	CALL	17	103	33.85	FALSE	3.42	0
2025-10-17	307.5	2.8	CALL	4	61	32.65	FALSE	-1.7	-0.38
2025-10-17	310	2	CALL	14	406	32.25	FALSE	-1.4	-0.41
2025-10-17	312.5	1.49	CALL	5	129	32.24	FALSE	1.49	0
2025-10-17	315	1.03	CALL	3	107	34.29	FALSE	-0.86	-0.46
2025-10-17	317.5	0.88	CALL	11	90	36.33	FALSE	-1.32	-0.6
2025-10-17	320	0.78	CALL	13	429	38.61	FALSE	-0.22	-0.22
2025-10-17	322.5	0.2	CALL	1	0	30.99	FALSE	0.2	0
2025-10-17	325	0.58	CALL	5	19	42.15	FALSE	0.58	0
2025-10-17	327.5	0	CALL	0	0	59.52	FALSE	0	0
2025-10-17	330	0.13	CALL	4	274	36.37	FALSE	-0.1	-0.43
2025-10-17	332.5	0	CALL	0	0	74.04	FALSE	0	0
2025-10-17	335	0.1	CALL	0	1	77.09	FALSE	0	0
2025-10-17	337.5	0	CALL	0	0	80.04	FALSE	0	0
2025-10-17	340	0.13	CALL	0	273	56.89	FALSE	0	0
2025-10-17	342.5	0	CALL	0	0	86.84	FALSE	0	0
2025-10-17	345	0	CALL	0	0	81.57	FALSE	0	0
2025-10-17	347.5	0.1	CALL	1	0	50.87	FALSE	0.1	0
2025-10-17	350	0.15	CALL	0	165	96.6	FALSE	0	0
2025-10-17	352.5	0	CALL	0	0	99.75	FALSE	0	0
2025-10-17	355	0	CALL	0	0	102.84	FALSE	0	0
2025-10-17	360	0.2	CALL	0	147	108.89	FALSE	0	0
2025-10-17	370	0.02	CALL	0	53	109.45	FALSE	0	0
2025-10-17	380	0.05	CALL	0	25	131.48	FALSE	0	0
2025-10-17	390	0.6	CALL	0	37	141.96	FALSE	0	0
2025-10-17	400	0.15	CALL	0	64	99.73	FALSE	0	0
2025-10-17	410	0.1	CALL	0	34	161.57	FALSE	0	0
2025-10-17	420	0	CALL	0	6	170.8	FALSE	0	0
2025-10-17	430	0	CALL	0	0	179.67	FALSE	0	0
2025-10-17	440	0	CALL	0	1	188.23	FALSE	0	0
2025-10-17	450	0	CALL	0	2	196.5	FALSE	0	0
2025-10-17	460	0	CALL	0	1	204.5	FALSE	0	0
2025-10-17	470	0	CALL	0	0	212.25	FALSE	0	0
2025-10-17	480	0	CALL	0	0	219.76	FALSE	0	0
2025-10-17	490	0	CALL	0	0	227.05	FALSE	0	0
2025-10-17	155	0.18	PUT	0	7	326.63	FALSE	0	0
2025-10-17	160	0	PUT	0	0	313.11	FALSE	0	0
2025-10-17	165	0	PUT	0	0	299.99	FALSE	0	0
2025-10-17	170	0	PUT	0	0	287.24	FALSE	0	0
2025-10-17	175	0	PUT	0	0	274.84	FALSE	0	0
2025-10-17	180	0	PUT	0	0	262.77	FALSE	0	0
2025-10-17	185	0	PUT	0	0	250.99	FALSE	0	0
2025-10-17	190	0.8	PUT	0	2	239.5	FALSE	0	0
2025-10-17	195	0	PUT	0	1	228.26	FALSE	0	0
2025-10-17	200	0.55	PUT	0	3	217.27	FALSE	0	0
2025-10-17	210	0	PUT	0	1	195.93	FALSE	0	0
2025-10-17	220	1.84	PUT	0	7	175.37	FALSE	0	0
2025-10-17	230	0.03	PUT	4	21	78.16	FALSE	0.03	0
2025-10-17	240	0.25	PUT	0	161	136.05	FALSE	0	0
2025-10-17	245	0.05	PUT	0	5	126.5	FALSE	0	0
2025-10-17	250	0.05	PUT	0	117	96.45	FALSE	0	0
2025-10-17	255	0.08	PUT	0	5	82.68	FALSE	0	0
2025-10-17	260	0.06	PUT	0	468	89.48	FALSE	0	0
2025-10-17	262.5	0	PUT	0	0	94.23	FALSE	0	0
2025-10-17	265	0.01	PUT	0	16	89.53	FALSE	0	0
2025-10-17	267.5	0.33	PUT	0	2	84.82	FALSE	0	0
2025-10-17	270	0.17	PUT	0	174	64.41	FALSE	0	0
2025-10-17	272.5	0.36	PUT	0	4	75.93	FALSE	0	0
2025-10-17	275	0.92	PUT	3	64	54.12	FALSE	0.92	0
2025-10-17	277.5	0.35	PUT	0	8	66.85	FALSE	0	0
2025-10-17	280	0.74	PUT	19	448	43.22	FALSE	0.39	1.11
2025-10-17	282.5	0.45	PUT	0	129	57.01	FALSE	0	0
2025-10-17	285	0.9	PUT	18	74	37.24	FALSE	0.4	0.8
2025-10-17	287.5	0.65	PUT	0	58	35.51	FALSE	0	0
2025-10-17	290	1.7	PUT	5	312	36.41	FALSE	0.8	0.89
2025-10-17	292.5	2.1	PUT	6	57	34.58	FALSE	1.13	1.16
2025-10-17	295	1.3	PUT	10	4	33.61	FALSE	0.2	0.18
2025-10-17	297.5	3.62	PUT	1	9	33.42	FALSE	3.62	0
2025-10-17	300	5.01	PUT	24	260	32.24	FALSE	2.41	0.93
2025-10-17	302.5	5.87	PUT	1	15	32.34	TRUE	2.9	0.98
2025-10-17	305	7.51	PUT	8	59	31.16	TRUE	2.81	0.6
2025-10-17	307.5	9.1	PUT	9	73	32.65	TRUE	4.2	0.86
2025-10-17	310	9.4	PUT	5	237	16.02	TRUE	1.9	0.25
2025-10-17	312.5	6.2	PUT	0	3	27.44	TRUE	0	0
2025-10-17	315	9.75	PUT	2	0	22.29	TRUE	9.75	0
2025-10-17	317.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	320	14.67	PUT	0	21	0	TRUE	0	0
2025-10-17	322.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	325	0	PUT	0	0	0	TRUE	0	0
2025-10-17	327.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	330	26.12	PUT	1	1	0	TRUE	26.12	0
2025-10-17	332.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	335	0	PUT	0	0	0	TRUE	0	0
2025-10-17	337.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	340	34.21	PUT	0	1	0	TRUE	0	0
2025-10-17	342.5	36.73	PUT	0	0	0	TRUE	0	0
2025-10-17	345	0	PUT	0	0	0	TRUE	0	0
2025-10-17	347.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	350	65.64	PUT	0	0	0	TRUE	0	0
2025-10-17	352.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	355	0	PUT	0	0	0	TRUE	0	0
2025-10-17	360	0	PUT	0	0	0	TRUE	0	0
2025-10-17	370	0	PUT	0	0	0	TRUE	0	0
2025-10-17	380	0	PUT	0	0	0	TRUE	0	0
2025-10-17	390	89	PUT	0	0	0	TRUE	0	0
2025-10-17	400	0	PUT	0	0	0	TRUE	0	0
2025-10-17	410	0	PUT	0	0	0	TRUE	0	0
2025-10-17	420	0	PUT	0	0	0	TRUE	0	0
2025-10-17	430	0	PUT	0	0	0	TRUE	0	0
2025-10-17	440	0	PUT	0	0	0	TRUE	0	0
2025-10-17	450	0	PUT	0	0	0	TRUE	0	0
2025-10-17	460	159.1	PUT	0	0	0	TRUE	0	0
2025-10-17	470	0	PUT	0	0	0	TRUE	0	0
2025-10-17	480	179.1	PUT	0	0	0	TRUE	0	0
2025-10-17	490	0	PUT	0	0	0	TRUE	0	0
2025-10-24	185	0	CALL	0	0	130.07	TRUE	0	0
2025-10-24	190	0	CALL	0	0	123.52	TRUE	0	0
2025-10-24	195	0	CALL	0	0	125.44	TRUE	0	0
2025-10-24	200	0	CALL	0	0	118.91	TRUE	0	0
2025-10-24	205	0	CALL	0	0	104.76	TRUE	0	0
2025-10-24	210	0	CALL	0	0	107.58	TRUE	0	0
2025-10-24	215	0	CALL	0	0	100.15	TRUE	0	0
2025-10-24	220	0	CALL	0	0	94.15	TRUE	0	0
2025-10-24	225	0	CALL	0	0	88.26	TRUE	0	0
2025-10-24	230	0	CALL	0	0	74.6	TRUE	0	0
2025-10-24	235	0	CALL	0	0	77.84	TRUE	0	0
2025-10-24	240	73.69	CALL	0	5	70.14	TRUE	0	0
2025-10-24	245	0	CALL	0	0	67.53	TRUE	0	0
2025-10-24	250	0	CALL	0	0	60.2	TRUE	0	0
2025-10-24	255	60.73	CALL	0	1	58.78	TRUE	0	0
2025-10-24	260	0	CALL	0	0	52.49	TRUE	0	0
2025-10-24	265	0	CALL	0	0	48.25	TRUE	0	0
2025-10-24	270	44.1	CALL	0	7	44.87	TRUE	0	0
2025-10-24	275	0	CALL	0	0	42.3	TRUE	0	0
2025-10-24	280	15.95	CALL	0	2	39.97	TRUE	0	0
2025-10-24	282.5	0	CALL	0	0	38.38	TRUE	0	0
2025-10-24	285	12	CALL	0	4	37.17	TRUE	0	0
2025-10-24	287.5	22.3	CALL	0	1	36.47	TRUE	0	0
2025-10-24	290	16.34	CALL	6	1	44.7	TRUE	16.34	0
2025-10-24	292.5	18.43	CALL	0	1	36.75	TRUE	0	0
2025-10-24	295	9.2	CALL	0	3	34.45	TRUE	0	0
2025-10-24	297.5	14.17	CALL	0	5	35.38	TRUE	0	0
2025-10-24	300	12.45	CALL	0	26	34.15	TRUE	0	0
2025-10-24	302.5	0	CALL	0	0	32.61	FALSE	0	0
2025-10-24	305	8.75	CALL	0	18	32.25	FALSE	0	0
2025-10-24	307.5	6.1	CALL	16	1	31.49	FALSE	-0.7	-0.1
2025-10-24	310	4.1	CALL	227	122	31.52	FALSE	-4	-0.49
2025-10-24	312.5	6.75	CALL	0	1	30.93	FALSE	0	0
2025-10-24	315	2.75	CALL	3	2527	29.27	FALSE	-0.65	-0.19
2025-10-24	317.5	2.2	CALL	113	0	30.07	FALSE	2.2	0
2025-10-24	320	2.3	CALL	0	305	27.41	FALSE	0	0
2025-10-24	322.5	0	CALL	0	0	38.08	FALSE	0	0
2025-10-24	325	1	CALL	1	25	32.85	FALSE	1	0
2025-10-24	327.5	0	CALL	0	0	37.42	FALSE	0	0
2025-10-24	330	0.91	CALL	0	180	37.89	FALSE	0	0
2025-10-24	335	0.45	CALL	0	35	54.1	FALSE	0	0
2025-10-24	340	0	CALL	0	0	57.77	FALSE	0	0
2025-10-24	345	0.5	CALL	0	2	61.54	FALSE	0	0
2025-10-24	350	0.2	CALL	0	7	65.51	FALSE	0	0
2025-10-24	355	0	CALL	0	0	69.75	FALSE	0	0
2025-10-24	360	0	CALL	0	0	73.87	FALSE	0	0
2025-10-24	365	0	CALL	0	0	77.86	FALSE	0	0
2025-10-24	370	0	CALL	0	0	81.75	FALSE	0	0
2025-10-24	375	0	CALL	0	0	85.53	FALSE	0	0
2025-10-24	380	0	CALL	0	0	89.22	FALSE	0	0
2025-10-24	385	0	CALL	0	0	92.82	FALSE	0	0
2025-10-24	390	0	CALL	0	0	96.34	FALSE	0	0
2025-10-24	395	0	CALL	0	0	99.78	FALSE	0	0
2025-10-24	400	0	CALL	0	0	103.15	FALSE	0	0
2025-10-24	405	0	CALL	0	0	106.44	FALSE	0	0
2025-10-24	185	0	PUT	0	0	170.64	FALSE	0	0
2025-10-24	190	0	PUT	0	0	162.83	FALSE	0	0
2025-10-24	195	0	PUT	0	0	155.19	FALSE	0	0
2025-10-24	200	0	PUT	0	0	147.73	FALSE	0	0
2025-10-24	205	0	PUT	0	0	140.41	FALSE	0	0
2025-10-24	210	0	PUT	0	0	133.23	FALSE	0	0
2025-10-24	215	0	PUT	0	0	126.19	FALSE	0	0
2025-10-24	220	0	PUT	0	0	119.26	FALSE	0	0
2025-10-24	225	0	PUT	0	0	112.45	FALSE	0	0
2025-10-24	230	0	PUT	0	0	83.61	FALSE	0	0
2025-10-24	235	0	PUT	0	0	99.1	FALSE	0	0
2025-10-24	240	0	PUT	0	0	92.55	FALSE	0	0
2025-10-24	245	0.6	PUT	0	6	86.07	FALSE	0	0
2025-10-24	250	0	PUT	0	0	79.64	FALSE	0	0
2025-10-24	255	0.21	PUT	0	2	73.74	FALSE	0	0
2025-10-24	260	0	PUT	0	0	67.34	FALSE	0	0
2025-10-24	265	1.97	PUT	0	19	61.82	FALSE	0	0
2025-10-24	270	2.82	PUT	0	4	56.15	FALSE	0	0
2025-10-24	275	0.8	PUT	0	29	54.52	FALSE	0	0
2025-10-24	280	1.2	PUT	0	109	31.82	FALSE	0	0
2025-10-24	282.5	0	PUT	0	0	33.44	FALSE	0	0
2025-10-24	285	1.25	PUT	0	17	34.03	FALSE	0	0
2025-10-24	287.5	0	PUT	0	0	32.74	FALSE	0	0
2025-10-24	290	2.39	PUT	0	23	33.12	FALSE	0	0
2025-10-24	292.5	2.22	PUT	0	62	32.48	FALSE	0	0
2025-10-24	295	2.7	PUT	0	36	32.27	FALSE	0	0
2025-10-24	297.5	3.4	PUT	0	3	32.16	FALSE	0	0
2025-10-24	300	5.4	PUT	1	21	33.89	FALSE	5.4	0
2025-10-24	302.5	0	PUT	0	0	31.02	TRUE	0	0
2025-10-24	305	7.1	PUT	16	3	30.4	TRUE	1.6	0.29
2025-10-24	307.5	6.6	PUT	0	1	29.8	TRUE	0	0
2025-10-24	310	9.45	PUT	0	8	26.65	TRUE	0	0
2025-10-24	312.5	0	PUT	0	0	28.11	TRUE	0	0
2025-10-24	315	0	PUT	0	0	27.9	TRUE	0	0
2025-10-24	317.5	0	PUT	0	0	25.26	TRUE	0	0
2025-10-24	320	0	PUT	0	0	22.54	TRUE	0	0
2025-10-24	322.5	0	PUT	0	0	22.23	TRUE	0	0
2025-10-24	325	0	PUT	0	0	21.4	TRUE	0	0
2025-10-24	327.5	0	PUT	0	0	0	TRUE	0	0
2025-10-24	330	0	PUT	0	0	0	TRUE	0	0
2025-10-24	335	0	PUT	0	0	0	TRUE	0	0
2025-10-24	340	0	PUT	0	0	0	TRUE	0	0
2025-10-24	345	0	PUT	0	0	0	TRUE	0	0
2025-10-24	350	0	PUT	0	0	0	TRUE	0	0
2025-10-24	355	0	PUT	0	0	0	TRUE	0	0
2025-10-24	360	0	PUT	0	0	0	TRUE	0	0
2025-10-24	365	0	PUT	0	0	0	TRUE	0	0
2025-10-24	370	0	PUT	0	0	0	TRUE	0	0
2025-10-24	375	0	PUT	0	0	0	TRUE	0	0
2025-10-24	380	0	PUT	0	0	0	TRUE	0	0
2025-10-24	385	0	PUT	0	0	0	TRUE	0	0
2025-10-24	390	0	PUT	0	0	0	TRUE	0	0
2025-10-24	395	0	PUT	0	0	0	TRUE	0	0
2025-10-24	400	0	PUT	0	0	0	TRUE	0	0
2025-10-24	405	0	PUT	0	0	0	TRUE	0	0
2025-10-31	185	0	CALL	0	0	111.33	TRUE	0	0
2025-10-31	190	0	CALL	0	0	105.74	TRUE	0	0
2025-10-31	195	0	CALL	0	0	97.71	TRUE	0	0
2025-10-31	200	0	CALL	0	0	92.47	TRUE	0	0
2025-10-31	205	0	CALL	0	0	89.77	TRUE	0	0
2025-10-31	210	0	CALL	0	0	84.68	TRUE	0	0
2025-10-31	215	0	CALL	0	0	79.7	TRUE	0	0
2025-10-31	220	0	CALL	0	0	76.82	TRUE	0	0
2025-10-31	225	0	CALL	0	0	74.59	TRUE	0	0
2025-10-31	230	0	CALL	0	0	69.72	TRUE	0	0
2025-10-31	235	0	CALL	0	0	70.43	TRUE	0	0
2025-10-31	240	0	CALL	0	0	65.47	TRUE	0	0
2025-10-31	245	0	CALL	0	0	61.69	TRUE	0	0
2025-10-31	250	0	CALL	0	0	58.81	TRUE	0	0
2025-10-31	255	0	CALL	0	0	56.09	TRUE	0	0
2025-10-31	260	0	CALL	0	0	54.17	TRUE	0	0
2025-10-31	265	0	CALL	0	0	51.03	TRUE	0	0
2025-10-31	270	0	CALL	0	0	47.85	TRUE	0	0
2025-10-31	275	0	CALL	0	0	46.17	TRUE	0	0
2025-10-31	280	0	CALL	0	0	45.39	TRUE	0	0
2025-10-31	285	27.6	CALL	0	21	44.04	TRUE	0	0
2025-10-31	290	29.18	CALL	0	4	44.08	TRUE	0	0
2025-10-31	295	22	CALL	0	2	42.59	TRUE	0	0
2025-10-31	300	17.35	CALL	0	25	42	TRUE	0	0
2025-10-31	305	10.13	CALL	4	32	40.93	FALSE	-3.47	-0.26
2025-10-31	310	7.95	CALL	4	24	41.73	FALSE	-2.75	-0.26
2025-10-31	315	7.6	CALL	0	14	40.04	FALSE	0	0
2025-10-31	320	5.7	CALL	0	42	39.59	FALSE	0	0
2025-10-31	325	4.22	CALL	1	10	39.48	FALSE	-0.22	-0.05
2025-10-31	330	3.15	CALL	1	7	38.61	FALSE	0.25	0.09
2025-10-31	335	2.6	CALL	0	4	37.62	FALSE	0	0
2025-10-31	340	1.4	CALL	0	8	44.21	FALSE	0	0
2025-10-31	345	1.27	CALL	0	2	54.52	FALSE	0	0
2025-10-31	350	1.03	CALL	0	35	57.32	FALSE	0	0
2025-10-31	355	1.3	CALL	0	3	50.22	FALSE	0	0
2025-10-31	360	0.61	CALL	0	50	61.64	FALSE	0	0
2025-10-31	365	0.6	CALL	0	1	64.19	FALSE	0	0
2025-10-31	370	0	CALL	0	0	66.6	FALSE	0	0
2025-10-31	375	0	CALL	0	0	69.28	FALSE	0	0
2025-10-31	380	0	CALL	0	0	72.26	FALSE	0	0
2025-10-31	385	0	CALL	0	0	74.75	FALSE	0	0
2025-10-31	390	0	CALL	0	0	77.59	FALSE	0	0
2025-10-31	395	0	CALL	0	0	80.37	FALSE	0	0
2025-10-31	400	0	CALL	0	0	83.08	FALSE	0	0
2025-10-31	405	0	CALL	0	0	85.74	FALSE	0	0
2025-10-31	185	0	PUT	0	0	137.67	FALSE	0	0
2025-10-31	190	0	PUT	0	0	131.37	FALSE	0	0
2025-10-31	195	0	PUT	0	0	125.22	FALSE	0	0
2025-10-31	200	0	PUT	0	0	119.2	FALSE	0	0
2025-10-31	205	0	PUT	0	0	113.3	FALSE	0	0
2025-10-31	210	0	PUT	0	0	107.51	FALSE	0	0
2025-10-31	215	0	PUT	0	0	95.04	FALSE	0	0
2025-10-31	220	0	PUT	0	0	96.8	FALSE	0	0
2025-10-31	225	0	PUT	0	0	91.28	FALSE	0	0
2025-10-31	230	0	PUT	0	0	86.35	FALSE	0	0
2025-10-31	235	0	PUT	0	0	81.43	FALSE	0	0
2025-10-31	240	0	PUT	0	0	76.54	FALSE	0	0
2025-10-31	245	0.55	PUT	0	3	61.68	FALSE	0	0
2025-10-31	250	0.74	PUT	0	1	67.55	FALSE	0	0
2025-10-31	255	0.65	PUT	0	4	63.33	FALSE	0	0
2025-10-31	260	1.08	PUT	0	8	59.34	FALSE	0	0
2025-10-31	265	1.23	PUT	0	9	47.64	FALSE	0	0
2025-10-31	270	1.73	PUT	0	4	40.82	FALSE	0	0
2025-10-31	275	2.05	PUT	0	6	42.69	FALSE	0	0
2025-10-31	280	3.7	PUT	6	61	41.43	FALSE	3.7	0
2025-10-31	285	3.6	PUT	0	19	41.82	FALSE	0	0
2025-10-31	290	4.9	PUT	1	11	41.3	FALSE	4.9	0
2025-10-31	295	5.7	PUT	0	7	40.73	FALSE	0	0
2025-10-31	300	7.53	PUT	0	15	40.03	FALSE	0	0
2025-10-31	305	7.8	PUT	0	44	38.62	TRUE	0	0
2025-10-31	310	10.45	PUT	0	50	38.99	TRUE	0	0
2025-10-31	315	15	PUT	0	33	37.69	TRUE	0	0
2025-10-31	320	0	PUT	0	0	35.18	TRUE	0	0
2025-10-31	325	0	PUT	0	0	35.43	TRUE	0	0
2025-10-31	330	0	PUT	0	0	35.22	TRUE	0	0
2025-10-31	335	32.6	PUT	0	1	32.76	TRUE	0	0
2025-10-31	340	0	PUT	0	0	31.96	TRUE	0	0
2025-10-31	345	0	PUT	0	0	29.35	TRUE	0	0
2025-10-31	350	0	PUT	0	0	0	TRUE	0	0
2025-10-31	355	0	PUT	0	0	0	TRUE	0	0
2025-10-31	360	0	PUT	0	0	0	TRUE	0	0
2025-10-31	365	0	PUT	0	0	0	TRUE	0	0
2025-10-31	370	0	PUT	0	0	0	TRUE	0	0
2025-10-31	375	0	PUT	0	0	0	TRUE	0	0
2025-10-31	380	0	PUT	0	0	0	TRUE	0	0
2025-10-31	385	0	PUT	0	0	0	TRUE	0	0
2025-10-31	390	0	PUT	0	0	0	TRUE	0	0
2025-10-31	395	0	PUT	0	0	0	TRUE	0	0
2025-10-31	400	0	PUT	0	0	0	TRUE	0	0
2025-10-31	405	0	PUT	0	0	0	TRUE	0	0
2025-11-07	185	0	CALL	0	0	95.18	TRUE	0	0
2025-11-07	190	0	CALL	0	0	91.42	TRUE	0	0
2025-11-07	195	0	CALL	0	0	85.57	TRUE	0	0
2025-11-07	200	0	CALL	0	0	80.93	TRUE	0	0
2025-11-07	205	0	CALL	0	0	78.39	TRUE	0	0
2025-11-07	210	0	CALL	0	0	74.81	TRUE	0	0
2025-11-07	215	0	CALL	0	0	72.05	TRUE	0	0
2025-11-07	220	0	CALL	0	0	65.22	TRUE	0	0
2025-11-07	225	0	CALL	0	0	62.62	TRUE	0	0
2025-11-07	230	0	CALL	0	0	61.22	TRUE	0	0
2025-11-07	235	0	CALL	0	0	59.38	TRUE	0	0
2025-11-07	240	0	CALL	0	0	55.67	TRUE	0	0
2025-11-07	245	0	CALL	0	0	54.32	TRUE	0	0
2025-11-07	250	0	CALL	0	0	51.28	TRUE	0	0
2025-11-07	255	0	CALL	0	0	49.21	TRUE	0	0
2025-11-07	260	0	CALL	0	0	47.75	TRUE	0	0
2025-11-07	265	0	CALL	0	0	46.32	TRUE	0	0
2025-11-07	270	0	CALL	0	0	44.58	TRUE	0	0
2025-11-07	275	0	CALL	0	0	44.05	TRUE	0	0
2025-11-07	280	28.4	CALL	0	3	41.95	TRUE	0	0
2025-11-07	285	19.29	CALL	0	2	41.07	TRUE	0	0
2025-11-07	290	0	CALL	0	0	40.06	TRUE	0	0
2025-11-07	295	0	CALL	0	0	39.79	TRUE	0	0
2025-11-07	300	16.3	CALL	0	3	38.9	TRUE	0	0
2025-11-07	305	11.85	CALL	0	2	38.46	FALSE	0	0
2025-11-07	310	10.55	CALL	0	11	37.68	FALSE	0	0
2025-11-07	315	13.7	CALL	0	1	37.34	FALSE	0	0
2025-11-07	320	6.55	CALL	0	14	36.7	FALSE	0	0
2025-11-07	325	5.1	CALL	0	21	35.92	FALSE	0	0
2025-11-07	330	1.5	CALL	0	2	36.19	FALSE	0	0
2025-11-07	335	0	CALL	0	0	36.47	FALSE	0	0
2025-11-07	340	0	CALL	0	0	37.97	FALSE	0	0
2025-11-07	345	0	CALL	0	0	39.69	FALSE	0	0
2025-11-07	350	0	CALL	0	0	50.05	FALSE	0	0
2025-11-07	355	0	CALL	0	0	52.33	FALSE	0	0
2025-11-07	360	0	CALL	0	0	54.16	FALSE	0	0
2025-11-07	365	0	CALL	0	0	55.8	FALSE	0	0
2025-11-07	370	0	CALL	0	0	57.91	FALSE	0	0
2025-11-07	375	0	CALL	0	0	60.23	FALSE	0	0
2025-11-07	380	0	CALL	0	0	62.12	FALSE	0	0
2025-11-07	385	0	CALL	0	0	64.63	FALSE	0	0
2025-11-07	390	0	CALL	0	0	66.71	FALSE	0	0
2025-11-07	395	0	CALL	0	0	69.1	FALSE	0	0
2025-11-07	400	0	CALL	0	0	71.44	FALSE	0	0
2025-11-07	405	0	CALL	0	0	73.72	FALSE	0	0
2025-11-07	185	0	PUT	0	0	118.57	FALSE	0	0
2025-11-07	190	0	PUT	0	0	113.15	FALSE	0	0
2025-11-07	195	0	PUT	0	0	107.86	FALSE	0	0
2025-11-07	200	0	PUT	0	0	95.44	FALSE	0	0
2025-11-07	205	0	PUT	0	0	97.6	FALSE	0	0
2025-11-07	210	0	PUT	0	0	92.62	FALSE	0	0
2025-11-07	215	0	PUT	0	0	87.73	FALSE	0	0
2025-11-07	220	0	PUT	0	0	83.4	FALSE	0	0
2025-11-07	225	0	PUT	0	0	78.65	FALSE	0	0
2025-11-07	230	0	PUT	0	0	74.4	FALSE	0	0
2025-11-07	235	0	PUT	0	0	70.18	FALSE	0	0
2025-11-07	240	0	PUT	0	0	65.96	FALSE	0	0
2025-11-07	245	0	PUT	0	0	62.12	FALSE	0	0
2025-11-07	250	2.18	PUT	0	1	54.33	FALSE	0	0
2025-11-07	255	3.2	PUT	0	1	55.22	FALSE	0	0
2025-11-07	260	1.3	PUT	0	2	42.81	FALSE	0	0
2025-11-07	265	1.5	PUT	0	3	41.25	FALSE	0	0
2025-11-07	270	1.85	PUT	0	3	40.9	FALSE	0	0
2025-11-07	275	2.5	PUT	0	2	39.44	FALSE	0	0
2025-11-07	280	3.25	PUT	0	3	38.65	FALSE	0	0
2025-11-07	285	4.1	PUT	0	14	38.68	FALSE	0	0
2025-11-07	290	7.39	PUT	2	1	38	FALSE	7.39	0
2025-11-07	295	0	PUT	0	0	37.74	FALSE	0	0
2025-11-07	300	11.4	PUT	10	7	36.78	FALSE	11.4	0
2025-11-07	305	9.8	PUT	0	11	36.36	TRUE	0	0
2025-11-07	310	14.3	PUT	6	37	36.17	TRUE	1.2	0.09
2025-11-07	315	0	PUT	0	0	36.26	TRUE	0	0
2025-11-07	320	0	PUT	0	0	33.1	TRUE	0	0
2025-11-07	325	19	PUT	0	0	33.71	TRUE	0	0
2025-11-07	330	0	PUT	0	0	33.13	TRUE	0	0
2025-11-07	335	0	PUT	0	0	30.64	TRUE	0	0
2025-11-07	340	0	PUT	0	0	31.7	TRUE	0	0
2025-11-07	345	0	PUT	0	0	29.48	TRUE	0	0
2025-11-07	350	0	PUT	0	0	0	TRUE	0	0
2025-11-07	355	0	PUT	0	0	0	TRUE	0	0
2025-11-07	360	0	PUT	0	0	0	TRUE	0	0
2025-11-07	365	0	PUT	0	0	0	TRUE	0	0
2025-11-07	370	0	PUT	0	0	0	TRUE	0	0
2025-11-07	375	0	PUT	0	0	0	TRUE	0	0
2025-11-07	380	0	PUT	0	0	0	TRUE	0	0
2025-11-07	385	0	PUT	0	0	0	TRUE	0	0
2025-11-07	390	0	PUT	0	0	0	TRUE	0	0
2025-11-07	395	0	PUT	0	0	0	TRUE	0	0
2025-11-07	400	0	PUT	0	0	0	TRUE	0	0
2025-11-07	405	0	PUT	0	0	0	TRUE	0	0
2025-11-14	185	0	CALL	0	0	86.85	TRUE	0	0
2025-11-14	190	0	CALL	0	0	84.17	TRUE	0	0
2025-11-14	195	0	CALL	0	0	79.76	TRUE	0	0
2025-11-14	200	0	CALL	0	0	77.05	TRUE	0	0
2025-11-14	205	0	CALL	0	0	72.8	TRUE	0	0
2025-11-14	210	0	CALL	0	0	69.36	TRUE	0	0
2025-11-14	215	0	CALL	0	0	66.61	TRUE	0	0
2025-11-14	220	0	CALL	0	0	62.57	TRUE	0	0
2025-11-14	225	0	CALL	0	0	59.79	TRUE	0	0
2025-11-14	230	0	CALL	0	0	57.46	TRUE	0	0
2025-11-14	235	0	CALL	0	0	54.51	TRUE	0	0
2025-11-14	240	0	CALL	0	0	52.79	TRUE	0	0
2025-11-14	245	0	CALL	0	0	49.64	TRUE	0	0
2025-11-14	250	0	CALL	0	0	48.19	TRUE	0	0
2025-11-14	255	0	CALL	0	0	46.94	TRUE	0	0
2025-11-14	260	0	CALL	0	0	44.99	TRUE	0	0
2025-11-14	265	0	CALL	0	0	43.67	TRUE	0	0
2025-11-14	270	45.82	CALL	0	1	42.07	TRUE	0	0
2025-11-14	275	0	CALL	0	0	40.79	TRUE	0	0
2025-11-14	280	0	CALL	0	0	40.16	TRUE	0	0
2025-11-14	285	0	CALL	0	0	38.85	TRUE	0	0
2025-11-14	290	0	CALL	0	0	38.55	TRUE	0	0
2025-11-14	295	22.31	CALL	0	7	38.34	TRUE	0	0
2025-11-14	300	15.85	CALL	0	2	37.36	TRUE	0	0
2025-11-14	305	15.42	CALL	0	6	36.7	FALSE	0	0
2025-11-14	310	11.09	CALL	10	10	40.5	FALSE	-2.91	-0.21
2025-11-14	315	0	CALL	0	0	35.48	FALSE	0	0
2025-11-14	320	0	CALL	0	0	35.56	FALSE	0	0
2025-11-14	325	0	CALL	0	0	35.35	FALSE	0	0
2025-11-14	330	0	CALL	0	0	35.8	FALSE	0	0
2025-11-14	335	0	CALL	0	0	34.51	FALSE	0	0
2025-11-14	340	3.3	CALL	0	3	33.48	FALSE	0	0
2025-11-14	345	0	CALL	0	0	35.69	FALSE	0	0
2025-11-14	350	0	CALL	0	0	44.96	FALSE	0	0
2025-11-14	355	0	CALL	0	0	47.75	FALSE	0	0
2025-11-14	360	0	CALL	0	0	48.95	FALSE	0	0
2025-11-14	365	0	CALL	0	0	50.46	FALSE	0	0
2025-11-14	370	0	CALL	0	0	52.09	FALSE	0	0
2025-11-14	375	0	CALL	0	0	53.89	FALSE	0	0
2025-11-14	380	0	CALL	0	0	55.9	FALSE	0	0
2025-11-14	385	0	CALL	0	0	57.83	FALSE	0	0
2025-11-14	390	0	CALL	0	0	59.7	FALSE	0	0
2025-11-14	395	0	CALL	0	0	61.83	FALSE	0	0
2025-11-14	400	0	CALL	0	0	63.58	FALSE	0	0
2025-11-14	405	0	CALL	0	0	65.62	FALSE	0	0
2025-11-14	185	0	PUT	0	0	105.76	FALSE	0	0
2025-11-14	190	0	PUT	0	0	100.93	FALSE	0	0
2025-11-14	195	0	PUT	0	0	96.21	FALSE	0	0
2025-11-14	200	0	PUT	0	0	91.59	FALSE	0	0
2025-11-14	205	0	PUT	0	0	87.07	FALSE	0	0
2025-11-14	210	0	PUT	0	0	83.09	FALSE	0	0
2025-11-14	215	0	PUT	0	0	78.72	FALSE	0	0
2025-11-14	220	0	PUT	0	0	74.84	FALSE	0	0
2025-11-14	225	0	PUT	0	0	70.59	FALSE	0	0
2025-11-14	230	0	PUT	0	0	67.16	FALSE	0	0
2025-11-14	235	0	PUT	0	0	63.35	FALSE	0	0
2025-11-14	240	0	PUT	0	0	59.9	FALSE	0	0
2025-11-14	245	0	PUT	0	0	47.47	FALSE	0	0
2025-11-14	250	0	PUT	0	0	53.76	FALSE	0	0
2025-11-14	255	0	PUT	0	0	41.97	FALSE	0	0
2025-11-14	260	2.5	PUT	0	1	38.57	FALSE	0	0
2025-11-14	265	0	PUT	0	0	37.82	FALSE	0	0
2025-11-14	270	2.1	PUT	0	1	37.37	FALSE	0	0
2025-11-14	275	0	PUT	0	0	38.94	FALSE	0	0
2025-11-14	280	3.55	PUT	0	2	37.94	FALSE	0	0
2025-11-14	285	4.5	PUT	0	2	36.06	FALSE	0	0
2025-11-14	290	0	PUT	0	0	36.73	FALSE	0	0
2025-11-14	295	11.2	PUT	0	2	36.21	FALSE	0	0
2025-11-14	300	9.1	PUT	0	71	34.35	FALSE	0	0
2025-11-14	305	0	PUT	0	0	33.72	TRUE	0	0
2025-11-14	310	0	PUT	0	0	32.2	TRUE	0	0
2025-11-14	315	0	PUT	0	0	32.3	TRUE	0	0
2025-11-14	320	0	PUT	0	0	31.65	TRUE	0	0
2025-11-14	325	0	PUT	0	0	31.72	TRUE	0	0
2025-11-14	330	0	PUT	0	0	31.7	TRUE	0	0
2025-11-14	335	0	PUT	0	0	30.42	TRUE	0	0
2025-11-14	340	0	PUT	0	0	30.63	TRUE	0	0
2025-11-14	345	0	PUT	0	0	28.32	TRUE	0	0
2025-11-14	350	0	PUT	0	0	0	TRUE	0	0
2025-11-14	355	42.87	PUT	0	1	0	TRUE	0	0
2025-11-14	360	0	PUT	0	0	0	TRUE	0	0
2025-11-14	365	0	PUT	0	0	0	TRUE	0	0
2025-11-14	370	0	PUT	0	0	0	TRUE	0	0
2025-11-14	375	0	PUT	0	0	0	TRUE	0	0
2025-11-14	380	0	PUT	0	0	0	TRUE	0	0
2025-11-14	385	0	PUT	0	0	0	TRUE	0	0
2025-11-14	390	0	PUT	0	0	0	TRUE	0	0
2025-11-14	395	0	PUT	0	0	0	TRUE	0	0
2025-11-14	400	0	PUT	0	0	0	TRUE	0	0
2025-11-14	405	0	PUT	0	0	0	TRUE	0	0
2025-11-21	175	0	CALL	0	0	92.95	TRUE	0	0
2025-11-21	180	0	CALL	0	0	87.73	TRUE	0	0
2025-11-21	185	0	CALL	0	0	83.38	TRUE	0	0
2025-11-21	190	0	CALL	0	0	79.85	TRUE	0	0
2025-11-21	195	0	CALL	0	0	77.03	TRUE	0	0
2025-11-21	200	0	CALL	0	0	72.3	TRUE	0	0
2025-11-21	210	0	CALL	0	0	66.75	TRUE	0	0
2025-11-21	220	0	CALL	0	0	62.93	TRUE	0	0
2025-11-21	230	86.1	CALL	0	1	57.3	TRUE	0	0
2025-11-21	240	0	CALL	0	0	52.17	TRUE	0	0
2025-11-21	250	64.4	CALL	0	2	48.06	TRUE	0	0
2025-11-21	260	0	CALL	0	0	45.61	TRUE	0	0
2025-11-21	270	40.5	CALL	0	2	42.45	TRUE	0	0
2025-11-21	280	27.85	CALL	2	6	38.19	TRUE	27.85	0
2025-11-21	290	23.7	CALL	2	22	38.54	TRUE	23.7	0
2025-11-21	300	16.5	CALL	1	28	36.25	TRUE	-2.13	-0.11
2025-11-21	310	10.1	CALL	4	111	34.26	FALSE	-3.3	-0.25
2025-11-21	320	7.2	CALL	125	395	33.68	FALSE	-1.2	-0.14
2025-11-21	330	5	CALL	23	132	33.68	FALSE	-0.5	-0.09
2025-11-21	340	3.29	CALL	1	229	32.77	FALSE	0.04	0.01
2025-11-21	350	1.75	CALL	2	16	34.58	FALSE	-0.75	-0.3
2025-11-21	360	1.85	CALL	0	1	36.73	FALSE	0	0
2025-11-21	370	0.55	CALL	21	34	34.06	FALSE	0.55	0
2025-11-21	380	0.45	CALL	0	1	51.67	FALSE	0	0
2025-11-21	390	0	CALL	0	0	54.89	FALSE	0	0
2025-11-21	400	0.15	CALL	0	36	49.17	FALSE	0	0
2025-11-21	410	0	CALL	0	0	61.52	FALSE	0	0
2025-11-21	420	0	CALL	0	0	65.05	FALSE	0	0
2025-11-21	430	0	CALL	0	0	68.45	FALSE	0	0
2025-11-21	175	0.34	PUT	0	1	70.67	FALSE	0	0
2025-11-21	180	0	PUT	0	0	100.89	FALSE	0	0
2025-11-21	185	0	PUT	0	0	96.38	FALSE	0	0
2025-11-21	190	0	PUT	0	0	91.99	FALSE	0	0
2025-11-21	195	0	PUT	0	0	87.69	FALSE	0	0
2025-11-21	200	0	PUT	0	0	83.48	FALSE	0	0
2025-11-21	210	0.59	PUT	0	2	75.74	FALSE	0	0
2025-11-21	220	0.6	PUT	0	3	68.6	FALSE	0	0
2025-11-21	230	0.3	PUT	0	2	61.57	FALSE	0	0
2025-11-21	240	1.95	PUT	0	2	55.52	FALSE	0	0
2025-11-21	250	0.98	PUT	0	45	40.14	FALSE	0	0
2025-11-21	260	1.73	PUT	1	446	35.66	FALSE	1.73	0
2025-11-21	270	2.68	PUT	1	40	36.94	FALSE	2.68	0
2025-11-21	280	5.8	PUT	199	56	36.06	FALSE	1.42	0.32
2025-11-21	290	6.6	PUT	0	123	34.91	FALSE	0	0
2025-11-21	300	10.9	PUT	8	70	34.18	FALSE	10.9	0
2025-11-21	310	17.76	PUT	34	37	33.34	TRUE	2.96	0.2
2025-11-21	320	20.4	PUT	0	64	30.23	TRUE	0	0
2025-11-21	330	31.92	PUT	13	0	30.56	TRUE	31.92	0
2025-11-21	340	29.27	PUT	0	2	28.62	TRUE	0	0
2025-11-21	350	58.6	PUT	0	0	0	TRUE	0	0
2025-11-21	360	0	PUT	0	0	0	TRUE	0	0
2025-11-21	370	0	PUT	0	0	0	TRUE	0	0
2025-11-21	380	0	PUT	0	0	0	TRUE	0	0
2025-11-21	390	0	PUT	0	0	0	TRUE	0	0
2025-11-21	400	0	PUT	0	0	0	TRUE	0	0
2025-11-21	410	0	PUT	0	0	0	TRUE	0	0
2025-11-21	420	0	PUT	0	0	0	TRUE	0	0
2025-11-21	430	0	PUT	0	0	0	TRUE	0	0
2025-11-28	185	0	CALL	0	0	79.9	TRUE	0	0
2025-11-28	190	0	CALL	0	0	75.87	TRUE	0	0
2025-11-28	195	0	CALL	0	0	72.51	TRUE	0	0
2025-11-28	200	0	CALL	0	0	69.2	TRUE	0	0
2025-11-28	205	0	CALL	0	0	66.45	TRUE	0	0
2025-11-28	210	0	CALL	0	0	63.68	TRUE	0	0
2025-11-28	215	0	CALL	0	0	60	TRUE	0	0
2025-11-28	220	0	CALL	0	0	57.28	TRUE	0	0
2025-11-28	225	0	CALL	0	0	56.84	TRUE	0	0
2025-11-28	230	0	CALL	0	0	52.52	TRUE	0	0
2025-11-28	235	0	CALL	0	0	50.71	TRUE	0	0
2025-11-28	240	0	CALL	0	0	47.81	TRUE	0	0
2025-11-28	245	0	CALL	0	0	46.03	TRUE	0	0
2025-11-28	250	0	CALL	0	0	44.81	TRUE	0	0
2025-11-28	255	0	CALL	0	0	43.49	TRUE	0	0
2025-11-28	260	0	CALL	0	0	42.06	TRUE	0	0
2025-11-28	265	0	CALL	0	0	40.7	TRUE	0	0
2025-11-28	270	0	CALL	0	0	39.49	TRUE	0	0
2025-11-28	275	0	CALL	0	0	38.34	TRUE	0	0
2025-11-28	280	0	CALL	0	0	37.34	TRUE	0	0
2025-11-28	285	0	CALL	0	0	36.4	TRUE	0	0
2025-11-28	290	0	CALL	0	0	36.69	TRUE	0	0
2025-11-28	295	0	CALL	0	0	35.88	TRUE	0	0
2025-11-28	300	0	CALL	0	0	35.23	TRUE	0	0
2025-11-28	305	0	CALL	0	0	34.57	FALSE	0	0
2025-11-28	310	0	CALL	0	0	33.77	FALSE	0	0
2025-11-28	315	0	CALL	0	0	33.18	FALSE	0	0
2025-11-28	320	0	CALL	0	0	32.82	FALSE	0	0
2025-11-28	325	0	CALL	0	0	32.36	FALSE	0	0
2025-11-28	330	0	CALL	0	0	32.32	FALSE	0	0
2025-11-28	335	0	CALL	0	0	32.25	FALSE	0	0
2025-11-28	340	0	CALL	0	0	31.75	FALSE	0	0
2025-11-28	345	0	CALL	0	0	34.14	FALSE	0	0
2025-11-28	350	0	CALL	0	0	40.68	FALSE	0	0
2025-11-28	355	0	CALL	0	0	41.23	FALSE	0	0
2025-11-28	360	0	CALL	0	0	42.74	FALSE	0	0
2025-11-28	365	0	CALL	0	0	44.53	FALSE	0	0
2025-11-28	370	0	CALL	0	0	45.35	FALSE	0	0
2025-11-28	375	0	CALL	0	0	46.7	FALSE	0	0
2025-11-28	380	0	CALL	0	0	47.94	FALSE	0	0
2025-11-28	385	0	CALL	0	0	49.35	FALSE	0	0
2025-11-28	390	0	CALL	0	0	50.68	FALSE	0	0
2025-11-28	395	0	CALL	0	0	52.21	FALSE	0	0
2025-11-28	400	0	CALL	0	0	53.69	FALSE	0	0
2025-11-28	405	0	CALL	0	0	55.41	FALSE	0	0
2025-11-28	185	0	PUT	0	0	89.15	FALSE	0	0
2025-11-28	190	0	PUT	0	0	85.08	FALSE	0	0
2025-11-28	195	0	PUT	0	0	81.11	FALSE	0	0
2025-11-28	200	0	PUT	0	0	77.64	FALSE	0	0
2025-11-28	205	0	PUT	0	0	73.81	FALSE	0	0
2025-11-28	210	0	PUT	0	0	70.45	FALSE	0	0
2025-11-28	215	0	PUT	0	0	67.11	FALSE	0	0
2025-11-28	220	0	PUT	0	0	63.81	FALSE	0	0
2025-11-28	225	0	PUT	0	0	60.54	FALSE	0	0
2025-11-28	230	0	PUT	0	0	57.6	FALSE	0	0
2025-11-28	235	0	PUT	0	0	54.64	FALSE	0	0
2025-11-28	240	0	PUT	0	0	46.65	FALSE	0	0
2025-11-28	245	0	PUT	0	0	49.42	FALSE	0	0
2025-11-28	250	0	PUT	0	0	47.05	FALSE	0	0
2025-11-28	255	0	PUT	0	0	36.46	FALSE	0	0
2025-11-28	260	0	PUT	0	0	37.85	FALSE	0	0
2025-11-28	265	0	PUT	0	0	35.73	FALSE	0	0
2025-11-28	270	0	PUT	0	0	36.7	FALSE	0	0
2025-11-28	275	0	PUT	0	0	35.1	FALSE	0	0
2025-11-28	280	0	PUT	0	0	36.13	FALSE	0	0
2025-11-28	285	0	PUT	0	0	32.95	FALSE	0	0
2025-11-28	290	0	PUT	0	0	34.24	FALSE	0	0
2025-11-28	295	0	PUT	0	0	32.38	FALSE	0	0
2025-11-28	300	0	PUT	0	0	31.38	FALSE	0	0
2025-11-28	305	0	PUT	0	0	31.34	TRUE	0	0
2025-11-28	310	0	PUT	0	0	30.86	TRUE	0	0
2025-11-28	315	0	PUT	0	0	30.91	TRUE	0	0
2025-11-28	320	0	PUT	0	0	30.02	TRUE	0	0
2025-11-28	325	0	PUT	0	0	29.86	TRUE	0	0
2025-11-28	330	0	PUT	0	0	29.6	TRUE	0	0
2025-11-28	335	0	PUT	0	0	28.91	TRUE	0	0
2025-11-28	340	0	PUT	0	0	28.77	TRUE	0	0
2025-11-28	345	0	PUT	0	0	28	TRUE	0	0
2025-11-28	350	0	PUT	0	0	27.29	TRUE	0	0
2025-11-28	355	0	PUT	0	0	26.36	TRUE	0	0
2025-11-28	360	0	PUT	0	0	0	TRUE	0	0
2025-11-28	365	0	PUT	0	0	0	TRUE	0	0
2025-11-28	370	0	PUT	0	0	0	TRUE	0	0
2025-11-28	375	0	PUT	0	0	0	TRUE	0	0
2025-11-28	380	0	PUT	0	0	0	TRUE	0	0
2025-11-28	385	0	PUT	0	0	0	TRUE	0	0
2025-11-28	390	0	PUT	0	0	0	TRUE	0	0
2025-11-28	395	0	PUT	0	0	0	TRUE	0	0
2025-11-28	400	0	PUT	0	0	0	TRUE	0	0
2025-11-28	405	0	PUT	0	0	0	TRUE	0	0
2025-12-19	180	0	CALL	0	0	69.23	TRUE	0	0
2025-12-19	185	97	CALL	0	1	66.75	TRUE	0	0
2025-12-19	190	112	CALL	0	2	63.77	TRUE	0	0
2025-12-19	195	0	CALL	0	0	60.84	TRUE	0	0
2025-12-19	200	103.3	CALL	0	6	59.29	TRUE	0	0
2025-12-19	210	0	CALL	0	0	53.96	TRUE	0	0
2025-12-19	220	89.84	CALL	0	3	49.42	TRUE	0	0
2025-12-19	230	77.71	CALL	0	4	45.96	TRUE	0	0
2025-12-19	240	70.9	CALL	0	1	42.11	TRUE	0	0
2025-12-19	250	55.51	CALL	0	1	41.24	TRUE	0	0
2025-12-19	260	43.6	CALL	0	4	38.42	TRUE	0	0
2025-12-19	270	39	CALL	2	43	38.83	TRUE	39	0
2025-12-19	280	32.22	CALL	2	104	34.35	TRUE	32.22	0
2025-12-19	290	27.3	CALL	0	188	32.67	TRUE	0	0
2025-12-19	300	19.1	CALL	41	226	31.86	TRUE	19.1	0
2025-12-19	310	13.93	CALL	1	140	31	FALSE	-4.32	-0.24
2025-12-19	320	10.5	CALL	2	332	30.48	FALSE	-0.5	-0.05
2025-12-19	330	7.1	CALL	4	693	30.04	FALSE	7.1	0
2025-12-19	340	6.5	CALL	0	4447	29.88	FALSE	0	0
2025-12-19	350	3.32	CALL	0	472	30.21	FALSE	0	0
2025-12-19	360	2.4	CALL	0	187	31.35	FALSE	0	0
2025-12-19	370	1.31	CALL	0	58	34.22	FALSE	0	0
2025-12-19	380	1.05	CALL	0	52	38.56	FALSE	0	0
2025-12-19	390	0.06	CALL	0	2	36.99	FALSE	0	0
2025-12-19	400	0.7	CALL	0	0	45.58	FALSE	0	0
2025-12-19	410	1.07	CALL	0	1	47.98	FALSE	0	0
2025-12-19	420	0	CALL	0	0	50.23	FALSE	0	0
2025-12-19	430	0	CALL	0	0	52.86	FALSE	0	0
2025-12-19	440	0	CALL	0	0	48.68	FALSE	0	0
2025-12-19	180	0	PUT	0	0	78.4	FALSE	0	0
2025-12-19	185	0	PUT	0	0	74.91	FALSE	0	0
2025-12-19	190	0.47	PUT	0	2	71.5	FALSE	0	0
2025-12-19	195	0.93	PUT	0	2	68.18	FALSE	0	0
2025-12-19	200	0.98	PUT	0	22	63.51	FALSE	0	0
2025-12-19	210	0.95	PUT	0	11	59.55	FALSE	0	0
2025-12-19	220	0.81	PUT	0	5	47.99	FALSE	0	0
2025-12-19	230	1.83	PUT	0	357	49.72	FALSE	0	0
2025-12-19	240	1.5	PUT	3	67	37.1	FALSE	1.5	0
2025-12-19	250	1.5	PUT	0	209	35.49	FALSE	0	0
2025-12-19	260	2.8	PUT	0	1225	32.76	FALSE	0	0
2025-12-19	270	4.5	PUT	2	306	33.89	FALSE	0.1	0.02
2025-12-19	280	7	PUT	2	268	33.39	FALSE	0.9	0.15
2025-12-19	290	10.4	PUT	6	241	32.54	FALSE	1.05	0.11
2025-12-19	300	13	PUT	0	160	31.83	FALSE	0	0
2025-12-19	310	18.6	PUT	1	938	31.23	TRUE	1.2	0.07
2025-12-19	320	23.1	PUT	0	165	30.02	TRUE	0	0
2025-12-19	330	36.4	PUT	0	3	29.13	TRUE	0	0
2025-12-19	340	43.94	PUT	0	14	28.8	TRUE	0	0
2025-12-19	350	0	PUT	0	0	28.04	TRUE	0	0
2025-12-19	360	0	PUT	0	0	26.47	TRUE	0	0
2025-12-19	370	0	PUT	0	0	0	TRUE	0	0
2025-12-19	380	0	PUT	0	0	0	TRUE	0	0
2025-12-19	390	0	PUT	0	0	0	TRUE	0	0
2025-12-19	400	0	PUT	0	0	0	TRUE	0	0
2025-12-19	410	0	PUT	0	0	0	TRUE	0	0
2025-12-19	420	0	PUT	0	0	0	TRUE	0	0
2025-12-19	430	0	PUT	0	0	0	TRUE	0	0
2025-12-19	440	0	PUT	0	0	0	TRUE	0	0
2026-01-16	130	183.63	CALL	0	4	89.61	TRUE	0	0
2026-01-16	135	0	CALL	0	1	86.24	TRUE	0	0
2026-01-16	140	0	CALL	0	0	82.97	TRUE	0	0
2026-01-16	145	0	CALL	0	1	80.36	TRUE	0	0
2026-01-16	150	0	CALL	0	6	77.78	TRUE	0	0
2026-01-16	155	0	CALL	0	3	74.19	TRUE	0	0
2026-01-16	160	0	CALL	0	0	71.22	TRUE	0	0
2026-01-16	165	0	CALL	0	0	67.83	TRUE	0	0
2026-01-16	170	129.6	CALL	0	5	65.47	TRUE	0	0
2026-01-16	175	122.8	CALL	0	6	62.69	TRUE	0	0
2026-01-16	180	0	CALL	0	4	59.52	TRUE	0	0
2026-01-16	185	0	CALL	0	2	57.69	TRUE	0	0
2026-01-16	190	114.05	CALL	0	10	55.44	TRUE	0	0
2026-01-16	195	0	CALL	0	3	53.56	TRUE	0	0
2026-01-16	200	112.99	CALL	0	12	51.98	TRUE	0	0
2026-01-16	210	95.5	CALL	0	7	48.05	TRUE	0	0
2026-01-16	220	92.97	CALL	0	6	45.06	TRUE	0	0
2026-01-16	230	88.1	CALL	0	15	41.76	TRUE	0	0
2026-01-16	240	77.9	CALL	0	25	39.28	TRUE	0	0
2026-01-16	250	57.25	CALL	0	119	37.91	TRUE	0	0
2026-01-16	260	59.6	CALL	0	125	37.24	TRUE	0	0
2026-01-16	270	35.8	CALL	0	63	35.89	TRUE	0	0
2026-01-16	280	36.08	CALL	1	2972	34.51	TRUE	-1.12	-0.03
2026-01-16	290	30.1	CALL	0	174	32.45	TRUE	0	0
2026-01-16	300	20.6	CALL	5	673	31.71	TRUE	-3	-0.13
2026-01-16	310	19.26	CALL	0	920	31.01	FALSE	0	0
2026-01-16	320	12.22	CALL	4	228	31.21	FALSE	-1.68	-0.12
2026-01-16	330	9	CALL	8	1190	30.72	FALSE	-1.1	-0.11
2026-01-16	340	7.4	CALL	0	342	29.63	FALSE	0	0
2026-01-16	350	5.1	CALL	0	557	29.57	FALSE	0	0
2026-01-16	360	2.95	CALL	8	121	29.08	FALSE	-1.15	-0.28
2026-01-16	370	3.5	CALL	0	306	31.42	FALSE	0	0
2026-01-16	380	1.88	CALL	0	148	31.56	FALSE	0	0
2026-01-16	390	1.05	CALL	0	267	37.92	FALSE	0	0
2026-01-16	400	0.95	CALL	0	480	34.45	FALSE	0	0
2026-01-16	410	1.08	CALL	0	36	41.75	FALSE	0	0
2026-01-16	420	0.5	CALL	0	74	43.52	FALSE	0	0
2026-01-16	430	0.25	CALL	0	95	45.36	FALSE	0	0
2026-01-16	440	0	CALL	0	48	47.31	FALSE	0	0
2026-01-16	450	0	CALL	0	34	49.16	FALSE	0	0
2026-01-16	460	0.23	CALL	0	84	50.94	FALSE	0	0
2026-01-16	470	0.18	CALL	0	26	52.64	FALSE	0	0
2026-01-16	480	0.25	CALL	0	96	48.62	FALSE	0	0
2026-01-16	490	0.17	CALL	0	5	56.34	FALSE	0	0
2026-01-16	500	0.05	CALL	0	40	57.85	FALSE	0	0
2026-01-16	520	0.05	CALL	0	8	61.23	FALSE	0	0
2026-01-16	540	0.38	CALL	0	22	64.44	FALSE	0	0
2026-01-16	130	0.21	PUT	0	202	94.12	FALSE	0	0
2026-01-16	135	0.75	PUT	0	9	75.75	FALSE	0	0
2026-01-16	140	0.73	PUT	0	10	92.59	FALSE	0	0
2026-01-16	145	0.07	PUT	0	378	78.36	FALSE	0	0
2026-01-16	150	1.85	PUT	0	18	85.7	FALSE	0	0
2026-01-16	155	1.9	PUT	0	163	82.21	FALSE	0	0
2026-01-16	160	0.38	PUT	0	84	78.83	FALSE	0	0
2026-01-16	165	0.45	PUT	0	8	75.56	FALSE	0	0
2026-01-16	170	0	PUT	0	9	72.73	FALSE	0	0
2026-01-16	175	0.35	PUT	0	15	58.57	FALSE	0	0
2026-01-16	180	0.45	PUT	0	50	66.59	FALSE	0	0
2026-01-16	185	0.68	PUT	0	10	63.96	FALSE	0	0
2026-01-16	190	0.79	PUT	0	69	61.37	FALSE	0	0
2026-01-16	195	0.75	PUT	0	108	52.61	FALSE	0	0
2026-01-16	200	0.3	PUT	0	250	48.73	FALSE	0	0
2026-01-16	210	0.55	PUT	0	88	51.65	FALSE	0	0
2026-01-16	220	0.7	PUT	0	243	47.49	FALSE	0	0
2026-01-16	230	2.07	PUT	0	486	35.67	FALSE	0	0
2026-01-16	240	1.75	PUT	0	293	34.94	FALSE	0	0
2026-01-16	250	2.85	PUT	0	533	33.82	FALSE	0	0
2026-01-16	260	3.8	PUT	0	822	33.72	FALSE	0	0
2026-01-16	270	6.2	PUT	2	198	32.75	FALSE	0.5	0.09
2026-01-16	280	8.3	PUT	0	3927	31.99	FALSE	0	0
2026-01-16	290	12.77	PUT	3	550	31.13	FALSE	1.87	0.17
2026-01-16	300	15.7	PUT	2	1162	30.72	FALSE	0.9	0.06
2026-01-16	310	22	PUT	12	633	30.1	TRUE	2.6	0.13
2026-01-16	320	25.3	PUT	1	190	29.52	TRUE	0.2	0.01
2026-01-16	330	31.5	PUT	0	314	28.66	TRUE	0	0
2026-01-16	340	39	PUT	0	141	28.04	TRUE	0	0
2026-01-16	350	47.1	PUT	0	301	28.17	TRUE	0	0
2026-01-16	360	100.2	PUT	0	195	26.6	TRUE	0	0
2026-01-16	370	0	PUT	0	0	0	TRUE	0	0
2026-01-16	380	79.67	PUT	0	42	0	TRUE	0	0
2026-01-16	390	0	PUT	0	0	0	TRUE	0	0
2026-01-16	400	0	PUT	0	0	0	TRUE	0	0
2026-01-16	410	81.3	PUT	0	0	0	TRUE	0	0
2026-01-16	420	0	PUT	0	0	0	TRUE	0	0
2026-01-16	430	0	PUT	0	0	0	TRUE	0	0
2026-01-16	440	0	PUT	0	0	0	TRUE	0	0
2026-01-16	450	0	PUT	0	0	0	TRUE	0	0
2026-01-16	460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	470	0	PUT	0	0	0	TRUE	0	0
2026-01-16	480	0	PUT	0	0	0	TRUE	0	0
2026-01-16	490	0	PUT	0	0	0	TRUE	0	0
2026-01-16	500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	540	0	PUT	0	0	0	TRUE	0	0
2026-03-20	140	0	CALL	0	0	70.09	TRUE	0	0
2026-03-20	145	0	CALL	0	0	67.97	TRUE	0	0
2026-03-20	150	0	CALL	0	0	66.86	TRUE	0	0
2026-03-20	155	0	CALL	0	0	63.78	TRUE	0	0
2026-03-20	160	0	CALL	0	1	62.01	TRUE	0	0
2026-03-20	165	0	CALL	0	2	59.66	TRUE	0	0
2026-03-20	170	0	CALL	0	1	57.08	TRUE	0	0
2026-03-20	175	0	CALL	0	0	55.61	TRUE	0	0
2026-03-20	180	0	CALL	0	1	53.85	TRUE	0	0
2026-03-20	185	0	CALL	0	2	52.54	TRUE	0	0
2026-03-20	190	0	CALL	0	0	50.1	TRUE	0	0
2026-03-20	195	0	CALL	0	1	48.75	TRUE	0	0
2026-03-20	200	0	CALL	0	1	48.28	TRUE	0	0
2026-03-20	210	0	CALL	0	2	44.74	TRUE	0	0
2026-03-20	220	91	CALL	0	7	42.95	TRUE	0	0
2026-03-20	230	96.9	CALL	0	3	40.75	TRUE	0	0
2026-03-20	240	52.1	CALL	0	6	38.67	TRUE	0	0
2026-03-20	250	49.6	CALL	0	22	37.09	TRUE	0	0
2026-03-20	260	50	CALL	0	15	35.44	TRUE	0	0
2026-03-20	270	51	CALL	0	40	34.45	TRUE	0	0
2026-03-20	280	38.7	CALL	0	14	33.79	TRUE	0	0
2026-03-20	290	34.4	CALL	0	6	33.01	TRUE	0	0
2026-03-20	300	28.52	CALL	2	79	34.31	TRUE	28.52	0
2026-03-20	310	24.9	CALL	0	77	31.34	FALSE	0	0
2026-03-20	320	21.67	CALL	0	89	31.04	FALSE	0	0
2026-03-20	330	17.2	CALL	0	62	30.04	FALSE	0	0
2026-03-20	340	11.6	CALL	0	48	29.91	FALSE	0	0
2026-03-20	350	10.93	CALL	0	59	29.89	FALSE	0	0
2026-03-20	360	9	CALL	0	14	29.25	FALSE	0	0
2026-03-20	370	2.86	CALL	0	33	29.05	FALSE	0	0
2026-03-20	380	3.1	CALL	0	4	29.63	FALSE	0	0
2026-03-20	390	3.4	CALL	0	58	30.03	FALSE	0	0
2026-03-20	400	1.45	CALL	0	19	29.38	FALSE	0	0
2026-03-20	410	4.1	CALL	0	25	30.54	FALSE	0	0
2026-03-20	420	0	CALL	0	7	30.59	FALSE	0	0
2026-03-20	430	3.9	CALL	0	33	37.55	FALSE	0	0
2026-03-20	440	0	CALL	0	47	38.24	FALSE	0	0
2026-03-20	450	0	CALL	0	28	39.26	FALSE	0	0
2026-03-20	460	0	CALL	0	3	40.34	FALSE	0	0
2026-03-20	470	0	CALL	0	1	41.52	FALSE	0	0
2026-03-20	480	0	CALL	0	0	42.81	FALSE	0	0
2026-03-20	490	0	CALL	0	0	43.85	FALSE	0	0
2026-03-20	500	0	CALL	0	1	45.24	FALSE	0	0
2026-03-20	140	0.45	PUT	0	1	63.89	FALSE	0	0
2026-03-20	145	0.5	PUT	0	1	70.18	FALSE	0	0
2026-03-20	150	0	PUT	0	0	67.68	FALSE	0	0
2026-03-20	155	0	PUT	0	0	65.25	FALSE	0	0
2026-03-20	160	0	PUT	0	0	62.88	FALSE	0	0
2026-03-20	165	0	PUT	0	0	60.56	FALSE	0	0
2026-03-20	170	0	PUT	0	0	58.3	FALSE	0	0
2026-03-20	175	0	PUT	0	0	56.34	FALSE	0	0
2026-03-20	180	0	PUT	0	1	54.4	FALSE	0	0
2026-03-20	185	2.75	PUT	0	4	52.71	FALSE	0	0
2026-03-20	190	1.35	PUT	0	2	50.8	FALSE	0	0
2026-03-20	195	0	PUT	0	0	42.38	FALSE	0	0
2026-03-20	200	1.2	PUT	0	11	41.12	FALSE	0	0
2026-03-20	210	2.66	PUT	0	5	37.81	FALSE	0	0
2026-03-20	220	2.71	PUT	0	13	36.68	FALSE	0	0
2026-03-20	230	10.3	PUT	0	11	35.32	FALSE	0	0
2026-03-20	240	3.84	PUT	0	14	34.58	FALSE	0	0
2026-03-20	250	7	PUT	0	145	33.07	FALSE	0	0
2026-03-20	260	6.5	PUT	0	54	32.27	FALSE	0	0
2026-03-20	270	8.3	PUT	0	34	31.92	FALSE	0	0
2026-03-20	280	13.3	PUT	1	37	30.25	FALSE	0.9	0.07
2026-03-20	290	17.3	PUT	1	17	30.07	FALSE	17.3	0
2026-03-20	300	21.7	PUT	1	80	29.54	FALSE	21.7	0
2026-03-20	310	24.05	PUT	0	57	29.49	TRUE	0	0
2026-03-20	320	29.3	PUT	0	42	29.32	TRUE	0	0
2026-03-20	330	38.2	PUT	0	12	29.05	TRUE	0	0
2026-03-20	340	80.2	PUT	0	2	28.57	TRUE	0	0
2026-03-20	350	0	PUT	0	10	28.05	TRUE	0	0
2026-03-20	360	56.8	PUT	0	1	28.04	TRUE	0	0
2026-03-20	370	0	PUT	0	0	27.68	TRUE	0	0
2026-03-20	380	0	PUT	0	0	26.59	TRUE	0	0
2026-03-20	390	0	PUT	0	0	27.27	TRUE	0	0
2026-03-20	400	0	PUT	0	0	0	TRUE	0	0
2026-03-20	410	0	PUT	0	0	0	TRUE	0	0
2026-03-20	420	0	PUT	0	0	0	TRUE	0	0
2026-03-20	430	0	PUT	0	0	0	TRUE	0	0
2026-03-20	440	0	PUT	0	0	0	TRUE	0	0
2026-03-20	450	0	PUT	0	0	0	TRUE	0	0
2026-03-20	460	0	PUT	0	0	0	TRUE	0	0
2026-03-20	470	0	PUT	0	0	0	TRUE	0	0
2026-03-20	480	0	PUT	0	0	0	TRUE	0	0
2026-03-20	490	0	PUT	0	0	0	TRUE	0	0
2026-03-20	500	0	PUT	0	0	0	TRUE	0	0
2026-04-17	155	0	CALL	0	0	60.48	TRUE	0	0
2026-04-17	160	0	CALL	0	0	57.67	TRUE	0	0
2026-04-17	165	0	CALL	0	0	56.24	TRUE	0	0
2026-04-17	170	0	CALL	0	0	54.52	TRUE	0	0
2026-04-17	175	0	CALL	0	0	53.03	TRUE	0	0
2026-04-17	180	0	CALL	0	0	51.92	TRUE	0	0
2026-04-17	185	0	CALL	0	0	50.16	TRUE	0	0
2026-04-17	190	0	CALL	0	0	49.14	TRUE	0	0
2026-04-17	195	0	CALL	0	0	47.69	TRUE	0	0
2026-04-17	200	0	CALL	0	0	45.9	TRUE	0	0
2026-04-17	210	0	CALL	0	0	44.06	TRUE	0	0
2026-04-17	220	0	CALL	0	0	41.76	TRUE	0	0
2026-04-17	230	0	CALL	0	0	39.67	TRUE	0	0
2026-04-17	240	0	CALL	0	0	38.07	TRUE	0	0
2026-04-17	250	0	CALL	0	0	36.75	TRUE	0	0
2026-04-17	260	0	CALL	0	0	35.19	TRUE	0	0
2026-04-17	270	0	CALL	0	0	34.31	TRUE	0	0
2026-04-17	280	48.5	CALL	0	4	32.85	TRUE	0	0
2026-04-17	290	38.7	CALL	0	5	32.52	TRUE	0	0
2026-04-17	300	28.39	CALL	2	3	31.47	TRUE	28.39	0
2026-04-17	310	28	CALL	0	4	31.52	FALSE	0	0
2026-04-17	320	25.3	CALL	0	13	30.97	FALSE	0	0
2026-04-17	330	10	CALL	0	56	30.75	FALSE	0	0
2026-04-17	340	8.3	CALL	0	2	30.02	FALSE	0	0
2026-04-17	350	11.4	CALL	0	5	29.78	FALSE	0	0
2026-04-17	360	6.4	CALL	0	3	29.43	FALSE	0	0
2026-04-17	370	6.57	CALL	0	4	29.61	FALSE	0	0
2026-04-17	380	5.53	CALL	0	1	28.54	FALSE	0	0
2026-04-17	390	0	CALL	0	0	29.59	FALSE	0	0
2026-04-17	400	4.2	CALL	0	6	29.59	FALSE	0	0
2026-04-17	410	0	CALL	0	0	27.92	FALSE	0	0
2026-04-17	420	1.95	CALL	0	2	30.27	FALSE	0	0
2026-04-17	430	0	CALL	0	0	30.64	FALSE	0	0
2026-04-17	440	0	CALL	0	0	36.51	FALSE	0	0
2026-04-17	450	0.87	CALL	0	1	37.09	FALSE	0	0
2026-04-17	460	0	CALL	0	0	37.99	FALSE	0	0
2026-04-17	155	0	PUT	0	0	61.07	FALSE	0	0
2026-04-17	160	0	PUT	0	0	58.85	FALSE	0	0
2026-04-17	165	0	PUT	0	0	56.93	FALSE	0	0
2026-04-17	170	0	PUT	0	0	55.03	FALSE	0	0
2026-04-17	175	0	PUT	0	0	53.16	FALSE	0	0
2026-04-17	180	0	PUT	0	0	51.53	FALSE	0	0
2026-04-17	185	0	PUT	0	0	42.89	FALSE	0	0
2026-04-17	190	0	PUT	0	0	42.09	FALSE	0	0
2026-04-17	195	0	PUT	0	0	40.83	FALSE	0	0
2026-04-17	200	0	PUT	0	0	39.86	FALSE	0	0
2026-04-17	210	0	PUT	0	0	37.26	FALSE	0	0
2026-04-17	220	0	PUT	0	0	35.94	FALSE	0	0
2026-04-17	230	5.6	PUT	0	1	35.28	FALSE	0	0
2026-04-17	240	8.1	PUT	0	3	33.8	FALSE	0	0
2026-04-17	250	8.3	PUT	0	4	32.98	FALSE	0	0
2026-04-17	260	10.4	PUT	0	1	31.94	FALSE	0	0
2026-04-17	270	0	PUT	0	0	31.39	FALSE	0	0
2026-04-17	280	14.5	PUT	0	301	30.42	FALSE	0	0
2026-04-17	290	25.33	PUT	0	2	30.23	FALSE	0	0
2026-04-17	300	28.8	PUT	0	1007	29.18	FALSE	0	0
2026-04-17	310	26.6	PUT	0	3	29.03	TRUE	0	0
2026-04-17	320	34.2	PUT	0	15	28.67	TRUE	0	0
2026-04-17	330	0	PUT	0	0	28.63	TRUE	0	0
2026-04-17	340	0	PUT	0	0	27.81	TRUE	0	0
2026-04-17	350	0	PUT	0	0	27.82	TRUE	0	0
2026-04-17	360	0	PUT	0	0	26.96	TRUE	0	0
2026-04-17	370	0	PUT	0	0	26.44	TRUE	0	0
2026-04-17	380	0	PUT	0	0	26.31	TRUE	0	0
2026-04-17	390	0	PUT	0	0	25.91	TRUE	0	0
2026-04-17	400	0	PUT	0	0	0	TRUE	0	0
2026-04-17	410	0	PUT	0	0	0	TRUE	0	0
2026-04-17	420	0	PUT	0	0	0	TRUE	0	0
2026-04-17	430	0	PUT	0	0	0	TRUE	0	0
2026-04-17	440	0	PUT	0	0	0	TRUE	0	0
2026-04-17	450	0	PUT	0	0	0	TRUE	0	0
2026-04-17	460	0	PUT	0	0	0	TRUE	0	0
2026-06-18	140	0	CALL	0	0	60.14	TRUE	0	0
2026-06-18	145	0	CALL	0	0	59.11	TRUE	0	0
2026-06-18	150	0	CALL	0	0	57.09	TRUE	0	0
2026-06-18	155	0	CALL	0	0	55.55	TRUE	0	0
2026-06-18	160	0	CALL	0	0	54.19	TRUE	0	0
2026-06-18	165	0	CALL	0	0	52.24	TRUE	0	0
2026-06-18	170	0	CALL	0	0	51.57	TRUE	0	0
2026-06-18	175	0	CALL	0	0	50.46	TRUE	0	0
2026-06-18	180	0	CALL	0	0	48.69	TRUE	0	0
2026-06-18	185	0	CALL	0	0	47.53	TRUE	0	0
2026-06-18	190	0	CALL	0	0	46.73	TRUE	0	0
2026-06-18	195	95.88	CALL	0	1	45.86	TRUE	0	0
2026-06-18	200	117	CALL	0	2	44.67	TRUE	0	0
2026-06-18	210	96.02	CALL	0	2	43.06	TRUE	0	0
2026-06-18	220	72.5	CALL	0	10	40.88	TRUE	0	0
2026-06-18	230	62.7	CALL	0	5	39.65	TRUE	0	0
2026-06-18	240	67.5	CALL	0	5	38.36	TRUE	0	0
2026-06-18	250	75.5	CALL	0	7	36.45	TRUE	0	0
2026-06-18	260	50	CALL	0	4	35.77	TRUE	0	0
2026-06-18	270	44	CALL	0	13	34.76	TRUE	0	0
2026-06-18	280	49.4	CALL	0	103	33.9	TRUE	0	0
2026-06-18	290	40.5	CALL	1	23	34.59	TRUE	-5.11	-0.11
2026-06-18	300	36.5	CALL	0	71	32.51	TRUE	0	0
2026-06-18	310	30	CALL	0	43	31.92	FALSE	0	0
2026-06-18	320	26.9	CALL	0	134	31.48	FALSE	0	0
2026-06-18	330	17.4	CALL	0	14	31.05	FALSE	0	0
2026-06-18	340	9.18	CALL	0	95	30.68	FALSE	0	0
2026-06-18	350	16.25	CALL	0	98	30.25	FALSE	0	0
2026-06-18	360	14.76	CALL	0	28	29.94	FALSE	0	0
2026-06-18	370	12.13	CALL	0	18	29.58	FALSE	0	0
2026-06-18	380	8.06	CALL	0	7	29.66	FALSE	0	0
2026-06-18	390	8	CALL	0	21	29.08	FALSE	0	0
2026-06-18	400	6.67	CALL	0	8	29.45	FALSE	0	0
2026-06-18	410	5.25	CALL	0	3	29.23	FALSE	0	0
2026-06-18	420	0	CALL	0	0	29.1	FALSE	0	0
2026-06-18	430	0	CALL	0	20	28.84	FALSE	0	0
2026-06-18	440	8.2	CALL	0	55	28.83	FALSE	0	0
2026-06-18	450	1.01	CALL	0	31	30.34	FALSE	0	0
2026-06-18	460	1.64	CALL	0	13	30.46	FALSE	0	0
2026-06-18	470	0	CALL	0	0	35.46	FALSE	0	0
2026-06-18	480	0	CALL	0	0	36.18	FALSE	0	0
2026-06-18	490	0.87	CALL	0	1	36.83	FALSE	0	0
2026-06-18	500	0	CALL	0	0	37.41	FALSE	0	0
2026-06-18	140	0	PUT	0	0	60.62	FALSE	0	0
2026-06-18	145	2.85	PUT	0	1	58.46	FALSE	0	0
2026-06-18	150	1.11	PUT	0	1	56.61	FALSE	0	0
2026-06-18	155	0	PUT	0	0	55.01	FALSE	0	0
2026-06-18	160	0	PUT	0	0	47.15	FALSE	0	0
2026-06-18	165	0	PUT	0	0	44.65	FALSE	0	0
2026-06-18	170	0	PUT	0	0	43.42	FALSE	0	0
2026-06-18	175	3.4	PUT	0	1	42.64	FALSE	0	0
2026-06-18	180	1.25	PUT	0	14	41.56	FALSE	0	0
2026-06-18	185	3.5	PUT	0	20	39.84	FALSE	0	0
2026-06-18	190	4.7	PUT	0	17	38.55	FALSE	0	0
2026-06-18	195	3.2	PUT	0	300	38.82	FALSE	0	0
2026-06-18	200	3.51	PUT	0	32	37.97	FALSE	0	0
2026-06-18	210	4.21	PUT	0	6	36.49	FALSE	0	0
2026-06-18	220	4.9	PUT	0	34	37.05	FALSE	0	0
2026-06-18	230	6.78	PUT	0	189	35.24	FALSE	0	0
2026-06-18	240	7.1	PUT	0	27	34.74	FALSE	0	0
2026-06-18	250	9.11	PUT	0	51	33.28	FALSE	0	0
2026-06-18	260	11.6	PUT	0	19	32.46	FALSE	0	0
2026-06-18	270	16.45	PUT	0	59	31.84	FALSE	0	0
2026-06-18	280	19.85	PUT	0	62	31.45	FALSE	0	0
2026-06-18	290	23.8	PUT	0	128	30.8	FALSE	0	0
2026-06-18	300	24.6	PUT	0	129	30.26	FALSE	0	0
2026-06-18	310	28.4	PUT	0	59	29.81	TRUE	0	0
2026-06-18	320	52.9	PUT	0	82	29.45	TRUE	0	0
2026-06-18	330	41.5	PUT	0	42	29.09	TRUE	0	0
2026-06-18	340	44	PUT	0	34	28.5	TRUE	0	0
2026-06-18	350	61.72	PUT	0	14	27.98	TRUE	0	0
2026-06-18	360	0	PUT	0	0	27.74	TRUE	0	0
2026-06-18	370	0	PUT	0	0	27.58	TRUE	0	0
2026-06-18	380	0	PUT	0	0	26.94	TRUE	0	0
2026-06-18	390	0	PUT	0	0	26.89	TRUE	0	0
2026-06-18	400	0	PUT	0	0	26.15	TRUE	0	0
2026-06-18	410	0	PUT	0	0	26.07	TRUE	0	0
2026-06-18	420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	430	0	PUT	0	0	0	TRUE	0	0
2026-06-18	440	0	PUT	0	0	0	TRUE	0	0
2026-06-18	450	0	PUT	0	0	0	TRUE	0	0
2026-06-18	460	0	PUT	0	0	0	TRUE	0	0
2026-06-18	470	0	PUT	0	0	0	TRUE	0	0
2026-06-18	480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	490	0	PUT	0	0	0	TRUE	0	0
2026-06-18	500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	135	0	CALL	0	0	55.75	TRUE	0	0
2026-09-18	140	0	CALL	0	0	54.98	TRUE	0	0
2026-09-18	145	0	CALL	0	0	53.2	TRUE	0	0
2026-09-18	150	139.4	CALL	0	2	51.8	TRUE	0	0
2026-09-18	155	0	CALL	0	0	50.89	TRUE	0	0
2026-09-18	160	0	CALL	0	0	50.37	TRUE	0	0
2026-09-18	165	0	CALL	0	0	48.75	TRUE	0	0
2026-09-18	170	0	CALL	0	0	47.55	TRUE	0	0
2026-09-18	175	0	CALL	0	0	46.72	TRUE	0	0
2026-09-18	180	0	CALL	0	0	45.7	TRUE	0	0
2026-09-18	185	0	CALL	0	0	44.66	TRUE	0	0
2026-09-18	190	0	CALL	0	0	44.1	TRUE	0	0
2026-09-18	195	0	CALL	0	0	42.97	TRUE	0	0
2026-09-18	200	0	CALL	0	0	42.28	TRUE	0	0
2026-09-18	210	80.7	CALL	0	3	40.81	TRUE	0	0
2026-09-18	220	61	CALL	0	1	39.34	TRUE	0	0
2026-09-18	230	73.4	CALL	0	9	38.15	TRUE	0	0
2026-09-18	240	80.9	CALL	0	5	37.19	TRUE	0	0
2026-09-18	250	64.5	CALL	0	7	35.93	TRUE	0	0
2026-09-18	260	63.5	CALL	3	10	35.55	TRUE	63.5	0
2026-09-18	270	62.58	CALL	0	5	34.3	TRUE	0	0
2026-09-18	280	56.05	CALL	0	10	33.5	TRUE	0	0
2026-09-18	290	46	CALL	1	4	34.24	TRUE	46	0
2026-09-18	300	46.1	CALL	0	25	32.31	TRUE	0	0
2026-09-18	310	36.5	CALL	2	18	31.84	FALSE	36.5	0
2026-09-18	320	31.9	CALL	1	7	33	FALSE	31.9	0
2026-09-18	330	26.06	CALL	0	26	30.9	FALSE	0	0
2026-09-18	340	19	CALL	0	4	30.35	FALSE	0	0
2026-09-18	350	24	CALL	0	18	30.11	FALSE	0	0
2026-09-18	360	18.18	CALL	0	32	29.89	FALSE	0	0
2026-09-18	370	15.68	CALL	0	3	29.51	FALSE	0	0
2026-09-18	380	11.7	CALL	0	18	28.97	FALSE	0	0
2026-09-18	390	12	CALL	0	1	28.94	FALSE	0	0
2026-09-18	400	10.8	CALL	0	5	28.71	FALSE	0	0
2026-09-18	410	0	CALL	0	0	28.59	FALSE	0	0
2026-09-18	420	12.74	CALL	0	1	28.64	FALSE	0	0
2026-09-18	430	5.55	CALL	0	2	28.4	FALSE	0	0
2026-09-18	440	0	CALL	0	0	28.18	FALSE	0	0
2026-09-18	450	1.5	CALL	0	1	27.94	FALSE	0	0
2026-09-18	460	0	CALL	0	0	27.72	FALSE	0	0
2026-09-18	470	3.1	CALL	0	1	28.25	FALSE	0	0
2026-09-18	135	0	PUT	0	0	56.85	FALSE	0	0
2026-09-18	140	0	PUT	0	0	47.71	FALSE	0	0
2026-09-18	145	1.2	PUT	0	52	41.68	FALSE	0	0
2026-09-18	150	0	PUT	0	0	44.48	FALSE	0	0
2026-09-18	155	0	PUT	0	0	43.39	FALSE	0	0
2026-09-18	160	0	PUT	0	0	42.39	FALSE	0	0
2026-09-18	165	0	PUT	0	0	41.56	FALSE	0	0
2026-09-18	170	0	PUT	0	0	40.12	FALSE	0	0
2026-09-18	175	3.01	PUT	0	2	38.79	FALSE	0	0
2026-09-18	180	6.15	PUT	0	1	38.46	FALSE	0	0
2026-09-18	185	4.35	PUT	0	1	38.08	FALSE	0	0
2026-09-18	190	4.85	PUT	0	1	37.71	FALSE	0	0
2026-09-18	195	0	PUT	0	0	37.4	FALSE	0	0
2026-09-18	200	0	PUT	0	0	37.26	FALSE	0	0
2026-09-18	210	5.8	PUT	0	12	35.61	FALSE	0	0
2026-09-18	220	8.7	PUT	0	13	35.06	FALSE	0	0
2026-09-18	230	8.97	PUT	0	45	34.32	FALSE	0	0
2026-09-18	240	9.55	PUT	0	86	33.8	FALSE	0	0
2026-09-18	250	12.5	PUT	0	30	33.12	FALSE	0	0
2026-09-18	260	16.5	PUT	1	26	32.35	FALSE	16.5	0
2026-09-18	270	19.77	PUT	0	9	31.85	FALSE	0	0
2026-09-18	280	23.35	PUT	0	29	31.05	FALSE	0	0
2026-09-18	290	27.8	PUT	0	10	30.55	FALSE	0	0
2026-09-18	300	31.5	PUT	0	9	30.16	FALSE	0	0
2026-09-18	310	39.6	PUT	0	9	29.47	TRUE	0	0
2026-09-18	320	39	PUT	0	14	29.05	TRUE	0	0
2026-09-18	330	43.7	PUT	0	5	28.64	TRUE	0	0
2026-09-18	340	52.82	PUT	0	2	28.1	TRUE	0	0
2026-09-18	350	54.3	PUT	0	1	28.16	TRUE	0	0
2026-09-18	360	61	PUT	0	36	27.77	TRUE	0	0
2026-09-18	370	0	PUT	0	0	27.4	TRUE	0	0
2026-09-18	380	0	PUT	0	0	27.24	TRUE	0	0
2026-09-18	390	0	PUT	0	0	26.89	TRUE	0	0
2026-09-18	400	0	PUT	0	0	26.63	TRUE	0	0
2026-09-18	410	0	PUT	0	0	26.35	TRUE	0	0
2026-09-18	420	0	PUT	0	0	26.11	TRUE	0	0
2026-09-18	430	0	PUT	0	0	0	TRUE	0	0
2026-09-18	440	0	PUT	0	0	0	TRUE	0	0
2026-09-18	450	0	PUT	0	0	0	TRUE	0	0
2026-09-18	460	0	PUT	0	0	0	TRUE	0	0
2026-09-18	470	0	PUT	0	0	0	TRUE	0	0
2026-12-18	135	0	CALL	0	0	52.62	TRUE	0	0
2026-12-18	140	0	CALL	0	0	51.84	TRUE	0	0
2026-12-18	145	0	CALL	0	0	50.97	TRUE	0	0
2026-12-18	150	0	CALL	0	0	50.04	TRUE	0	0
2026-12-18	155	0	CALL	0	0	49.06	TRUE	0	0
2026-12-18	160	0	CALL	0	0	48.05	TRUE	0	0
2026-12-18	165	0	CALL	0	0	47	TRUE	0	0
2026-12-18	170	0	CALL	0	2	45.93	TRUE	0	0
2026-12-18	175	0	CALL	0	2	45.36	TRUE	0	0
2026-12-18	180	0	CALL	0	0	44.7	TRUE	0	0
2026-12-18	185	0	CALL	0	0	43.54	TRUE	0	0
2026-12-18	190	0	CALL	0	0	42.79	TRUE	0	0
2026-12-18	195	0	CALL	0	0	42.41	TRUE	0	0
2026-12-18	200	0	CALL	0	1	41.48	TRUE	0	0
2026-12-18	210	82.51	CALL	0	2	40.46	TRUE	0	0
2026-12-18	220	100	CALL	0	7	39.13	TRUE	0	0
2026-12-18	230	98	CALL	0	5	38.21	TRUE	0	0
2026-12-18	240	66.25	CALL	0	6	37.04	TRUE	0	0
2026-12-18	250	78.8	CALL	0	4	36.17	TRUE	0	0
2026-12-18	260	69	CALL	0	2	35.3	TRUE	0	0
2026-12-18	270	60.75	CALL	2	24	34.19	TRUE	60.75	0
2026-12-18	280	47.68	CALL	0	4	33.72	TRUE	0	0
2026-12-18	290	54.72	CALL	0	17	33.35	TRUE	0	0
2026-12-18	300	48	CALL	0	54	32.8	TRUE	0	0
2026-12-18	310	43	CALL	0	12	32.34	FALSE	0	0
2026-12-18	320	25.29	CALL	0	6	31.71	FALSE	0	0
2026-12-18	330	34.03	CALL	2	18	31.17	FALSE	34.03	0
2026-12-18	340	27.15	CALL	2	14	30.73	FALSE	27.15	0
2026-12-18	350	26.38	CALL	2	7	32.43	FALSE	26.38	0
2026-12-18	360	0	CALL	0	21	30.16	FALSE	0	0
2026-12-18	370	12.7	CALL	0	21	29.68	FALSE	0	0
2026-12-18	380	9.06	CALL	0	13	29.4	FALSE	0	0
2026-12-18	390	10.6	CALL	0	3	29.34	FALSE	0	0
2026-12-18	400	7.82	CALL	0	6	28.88	FALSE	0	0
2026-12-18	410	0	CALL	0	4	28.81	FALSE	0	0
2026-12-18	420	0	CALL	0	19	28.65	FALSE	0	0
2026-12-18	430	0	CALL	0	4	28.59	FALSE	0	0
2026-12-18	440	0	CALL	0	4	28.41	FALSE	0	0
2026-12-18	450	0	CALL	0	10	28.54	FALSE	0	0
2026-12-18	460	0	CALL	0	3	28.6	FALSE	0	0
2026-12-18	470	0	CALL	0	0	28.14	FALSE	0	0
2026-12-18	480	0	CALL	0	1	28.32	FALSE	0	0
2026-12-18	490	2.56	CALL	0	7	27.62	FALSE	0	0
2026-12-18	500	2.46	CALL	0	38	27.25	FALSE	0	0
2026-12-18	520	0	CALL	0	4	28.62	FALSE	0	0
2026-12-18	540	1.67	CALL	0	4	29.05	FALSE	0	0
2026-12-18	135	1.71	PUT	0	2	45.31	FALSE	0	0
2026-12-18	140	0	PUT	0	1	44.2	FALSE	0	0
2026-12-18	145	0	PUT	0	0	43.19	FALSE	0	0
2026-12-18	150	0	PUT	0	1	42.26	FALSE	0	0
2026-12-18	155	0	PUT	0	0	40.85	FALSE	0	0
2026-12-18	160	0	PUT	0	19	40.06	FALSE	0	0
2026-12-18	165	0	PUT	0	0	38.68	FALSE	0	0
2026-12-18	170	3.32	PUT	0	6	38.51	FALSE	0	0
2026-12-18	175	0	PUT	0	3	38.27	FALSE	0	0
2026-12-18	180	6.56	PUT	0	7	37.79	FALSE	0	0
2026-12-18	185	0	PUT	0	3	37.12	FALSE	0	0
2026-12-18	190	0	PUT	0	3	36.81	FALSE	0	0
2026-12-18	195	4.85	PUT	0	6	36.68	FALSE	0	0
2026-12-18	200	7.11	PUT	0	9	36.26	FALSE	0	0
2026-12-18	210	13.6	PUT	0	35	35.58	FALSE	0	0
2026-12-18	220	9.15	PUT	0	4	34.58	FALSE	0	0
2026-12-18	230	13.04	PUT	0	22	34.2	FALSE	0	0
2026-12-18	240	13.9	PUT	1	10	33.08	FALSE	13.9	0
2026-12-18	250	14.8	PUT	0	20	32.56	FALSE	0	0
2026-12-18	260	19.15	PUT	6	33	31.58	FALSE	19.15	0
2026-12-18	270	25	PUT	0	333	31.53	FALSE	0	0
2026-12-18	280	27.4	PUT	0	25	31.03	FALSE	0	0
2026-12-18	290	29.04	PUT	0	2	30.65	FALSE	0	0
2026-12-18	300	37.69	PUT	0	56	30.12	FALSE	0	0
2026-12-18	310	47.8	PUT	0	8	29.56	TRUE	0	0
2026-12-18	320	47.4	PUT	16	137	30.55	TRUE	47.4	0
2026-12-18	330	0	PUT	0	21	28.72	TRUE	0	0
2026-12-18	340	0	PUT	0	1	28.55	TRUE	0	0
2026-12-18	350	0	PUT	0	0	28.13	TRUE	0	0
2026-12-18	360	0	PUT	0	0	28.02	TRUE	0	0
2026-12-18	370	0	PUT	0	0	27.56	TRUE	0	0
2026-12-18	380	0	PUT	0	0	27.06	TRUE	0	0
2026-12-18	390	0	PUT	0	0	26.65	TRUE	0	0
2026-12-18	400	0	PUT	0	1	26.48	TRUE	0	0
2026-12-18	410	0	PUT	0	1	26.26	TRUE	0	0
2026-12-18	420	0	PUT	0	0	25.95	TRUE	0	0
2026-12-18	430	0	PUT	0	0	25.54	TRUE	0	0
2026-12-18	440	0	PUT	0	0	25.9	TRUE	0	0
2026-12-18	450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	470	0	PUT	0	0	0	TRUE	0	0
2026-12-18	480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	490	0	PUT	0	0	0	TRUE	0	0
2026-12-18	500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	540	0	PUT	0	0	0	TRUE	0	0
2027-01-15	135	164.5	CALL	0	9	51.92	TRUE	0	0
2027-01-15	140	168.9	CALL	0	12	51.08	TRUE	0	0
2027-01-15	145	124.15	CALL	0	9	50.17	TRUE	0	0
2027-01-15	150	139.3	CALL	0	3	49.2	TRUE	0	0
2027-01-15	155	0	CALL	0	0	48.2	TRUE	0	0
2027-01-15	160	0	CALL	0	1	47.16	TRUE	0	0
2027-01-15	165	0	CALL	0	3	46.1	TRUE	0	0
2027-01-15	170	104.75	CALL	0	11	45.03	TRUE	0	0
2027-01-15	175	123.4	CALL	0	18	44.9	TRUE	0	0
2027-01-15	180	141.91	CALL	0	10513	44.21	TRUE	0	0
2027-01-15	185	0	CALL	0	14	43.46	TRUE	0	0
2027-01-15	190	134.02	CALL	0	8	42.25	TRUE	0	0
2027-01-15	195	0	CALL	0	3	41.83	TRUE	0	0
2027-01-15	200	114.01	CALL	0	52	41.33	TRUE	0	0
2027-01-15	210	109.53	CALL	0	8	40.15	TRUE	0	0
2027-01-15	220	86.5	CALL	0	5	38.78	TRUE	0	0
2027-01-15	230	75.9	CALL	0	3	37.8	TRUE	0	0
2027-01-15	240	76.92	CALL	0	5	36.86	TRUE	0	0
2027-01-15	250	85	CALL	0	29	35.95	TRUE	0	0
2027-01-15	260	71.1	CALL	0	11383	35.27	TRUE	0	0
2027-01-15	270	65	CALL	0	37	34.36	TRUE	0	0
2027-01-15	280	59.43	CALL	2	2938	33.85	TRUE	-1.55	-0.03
2027-01-15	290	57.85	CALL	0	224	33.09	TRUE	0	0
2027-01-15	300	49.26	CALL	0	404	32.76	TRUE	0	0
2027-01-15	310	46.15	CALL	0	380	32.23	FALSE	0	0
2027-01-15	320	39	CALL	0	103	31.57	FALSE	0	0
2027-01-15	330	38.4	CALL	0	116	31.16	FALSE	0	0
2027-01-15	340	33.4	CALL	0	328	30.94	FALSE	0	0
2027-01-15	350	28.17	CALL	1	384	30.49	FALSE	28.17	0
2027-01-15	360	18.03	CALL	0	14	30.2	FALSE	0	0
2027-01-15	370	20.5	CALL	0	424	29.7	FALSE	0	0
2027-01-15	380	27.7	CALL	0	21	29.29	FALSE	0	0
2027-01-15	390	19.74	CALL	0	27	29.05	FALSE	0	0
2027-01-15	400	14.12	CALL	0	207	28.98	FALSE	0	0
2027-01-15	410	12.26	CALL	0	104	28.72	FALSE	0	0
2027-01-15	420	11.47	CALL	0	4	28.52	FALSE	0	0
2027-01-15	430	0	CALL	0	1	28.23	FALSE	0	0
2027-01-15	440	5.62	CALL	0	5	28.11	FALSE	0	0
2027-01-15	450	6.75	CALL	0	40	27.94	FALSE	0	0
2027-01-15	460	5.7	CALL	0	1	28.31	FALSE	0	0
2027-01-15	470	0	CALL	0	0	27.83	FALSE	0	0
2027-01-15	480	8.53	CALL	0	2	27.96	FALSE	0	0
2027-01-15	490	3.7	CALL	0	17	27.98	FALSE	0	0
2027-01-15	500	5.35	CALL	0	30	29.31	FALSE	0	0
2027-01-15	510	3.1	CALL	0	5	28.18	FALSE	0	0
2027-01-15	520	2.2	CALL	0	449	29.25	FALSE	0	0
2027-01-15	135	1.93	PUT	0	11	54.95	FALSE	0	0
2027-01-15	140	4	PUT	0	5	45.61	FALSE	0	0
2027-01-15	145	2.07	PUT	0	31	50.83	FALSE	0	0
2027-01-15	150	2.9	PUT	0	19	48.88	FALSE	0	0
2027-01-15	155	0	PUT	0	37	41.34	FALSE	0	0
2027-01-15	160	4.4	PUT	0	24	41.19	FALSE	0	0
2027-01-15	165	2.9	PUT	0	10	39.55	FALSE	0	0
2027-01-15	170	3.87	PUT	0	14	39.26	FALSE	0	0
2027-01-15	175	0	PUT	0	19	38.86	FALSE	0	0
2027-01-15	180	5.04	PUT	0	30	38.38	FALSE	0	0
2027-01-15	185	0	PUT	0	24	38.13	FALSE	0	0
2027-01-15	190	10.1	PUT	0	4	37.21	FALSE	0	0
2027-01-15	195	0	PUT	0	3	37.41	FALSE	0	0
2027-01-15	200	8.45	PUT	0	23	36.48	FALSE	0	0
2027-01-15	210	9.25	PUT	0	4	35.75	FALSE	0	0
2027-01-15	220	8.9	PUT	0	106	34.8	FALSE	0	0
2027-01-15	230	12.9	PUT	0	222	34.43	FALSE	0	0
2027-01-15	240	14.42	PUT	1	150	32.73	FALSE	14.42	0
2027-01-15	250	15	PUT	0	67	33.06	FALSE	0	0
2027-01-15	260	22	PUT	0	27	32.44	FALSE	0	0
2027-01-15	270	20	PUT	0	66	31.77	FALSE	0	0
2027-01-15	280	26	PUT	0	149	31.29	FALSE	0	0
2027-01-15	290	31.02	PUT	1	16	29.86	FALSE	31.02	0
2027-01-15	300	39.3	PUT	0	77	30.97	FALSE	0	0
2027-01-15	310	37.8	PUT	0	79	29.58	TRUE	0	0
2027-01-15	320	34.45	PUT	0	25	29.09	TRUE	0	0
2027-01-15	330	48.35	PUT	0	5	28.9	TRUE	0	0
2027-01-15	340	56	PUT	0	180	28.41	TRUE	0	0
2027-01-15	350	56.6	PUT	0	129	28.08	TRUE	0	0
2027-01-15	360	67.05	PUT	0	3	27.63	TRUE	0	0
2027-01-15	370	0	PUT	0	0	27.4	TRUE	0	0
2027-01-15	380	82.2	PUT	0	1	27.21	TRUE	0	0
2027-01-15	390	0	PUT	0	0	26.91	TRUE	0	0
2027-01-15	400	0	PUT	0	2	26.26	TRUE	0	0
2027-01-15	410	0	PUT	0	0	26.47	TRUE	0	0
2027-01-15	420	0	PUT	0	0	25.94	TRUE	0	0
2027-01-15	430	0	PUT	0	0	25.79	TRUE	0	0
2027-01-15	440	0	PUT	0	0	25.46	TRUE	0	0
2027-01-15	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	490	0	PUT	0	0	0	TRUE	0	0
2027-01-15	500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	510	0	PUT	0	0	0	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2028-01-21	145	0	CALL	0	0	45.92	TRUE	0	0
2028-01-21	150	0	CALL	0	0	45.43	TRUE	0	0
2028-01-21	155	145	CALL	0	1	44.88	TRUE	0	0
2028-01-21	160	0	CALL	0	0	44.3	TRUE	0	0
2028-01-21	165	0	CALL	0	0	43.68	TRUE	0	0
2028-01-21	170	0	CALL	0	0	43.01	TRUE	0	0
2028-01-21	175	0	CALL	0	0	42.61	TRUE	0	0
2028-01-21	180	0	CALL	0	0	42.17	TRUE	0	0
2028-01-21	185	0	CALL	0	0	41.69	TRUE	0	0
2028-01-21	190	0	CALL	0	0	41.17	TRUE	0	0
2028-01-21	195	0	CALL	0	0	40.62	TRUE	0	0
2028-01-21	200	112	CALL	0	2	40.29	TRUE	0	0
2028-01-21	210	0	CALL	0	0	39.48	TRUE	0	0
2028-01-21	220	0	CALL	0	0	38.54	TRUE	0	0
2028-01-21	230	0	CALL	0	0	37.89	TRUE	0	0
2028-01-21	240	0	CALL	0	0	37.09	TRUE	0	0
2028-01-21	250	90	CALL	0	0	36.53	TRUE	0	0
2028-01-21	260	88.7	CALL	0	7	35.84	TRUE	0	0
2028-01-21	270	86.35	CALL	0	111	35.62	TRUE	0	0
2028-01-21	280	76.03	CALL	1	115	34.73	TRUE	76.03	0
2028-01-21	290	72.1	CALL	0	163	34.27	TRUE	0	0
2028-01-21	300	55.97	CALL	0	227	33.74	TRUE	0	0
2028-01-21	310	65.4	CALL	0	1	33.36	FALSE	0	0
2028-01-21	320	59.1	CALL	0	5	33.01	FALSE	0	0
2028-01-21	330	50.9	CALL	0	12	32.53	FALSE	0	0
2028-01-21	340	47.9	CALL	3	4	33.46	FALSE	47.9	0
2028-01-21	350	44.1	CALL	3	3	33.01	FALSE	44.1	0
2028-01-21	360	36.6	CALL	0	2	31.72	FALSE	0	0
2028-01-21	370	33.4	CALL	0	2	31.45	FALSE	0	0
2028-01-21	380	30.6	CALL	0	3	31.17	FALSE	0	0
2028-01-21	390	28.1	CALL	0	1	30.74	FALSE	0	0
2028-01-21	400	25.7	CALL	0	1	30.69	FALSE	0	0
2028-01-21	410	23.4	CALL	0	2	30.49	FALSE	0	0
2028-01-21	420	21.4	CALL	0	2	30.06	FALSE	0	0
2028-01-21	430	24.2	CALL	0	3	29.82	FALSE	0	0
2028-01-21	440	22.2	CALL	0	3	29.88	FALSE	0	0
2028-01-21	450	0	CALL	0	0	29.67	FALSE	0	0
2028-01-21	460	0	CALL	0	0	29.57	FALSE	0	0
2028-01-21	145	6.64	PUT	0	2	40.12	FALSE	0	0
2028-01-21	150	0	PUT	0	0	39.54	FALSE	0	0
2028-01-21	155	0	PUT	0	0	38.75	FALSE	0	0
2028-01-21	160	0	PUT	0	0	39.06	FALSE	0	0
2028-01-21	165	0	PUT	0	0	38.43	FALSE	0	0
2028-01-21	170	0	PUT	0	0	37.9	FALSE	0	0
2028-01-21	175	0	PUT	0	0	37.41	FALSE	0	0
2028-01-21	180	0	PUT	0	0	37.58	FALSE	0	0
2028-01-21	185	0	PUT	0	0	37.16	FALSE	0	0
2028-01-21	190	12.84	PUT	0	1	36.82	FALSE	0	0
2028-01-21	195	0	PUT	0	0	36.44	FALSE	0	0
2028-01-21	200	15.4	PUT	0	8	36.11	FALSE	0	0
2028-01-21	210	18.38	PUT	0	2	35.42	FALSE	0	0
2028-01-21	220	0	PUT	0	0	34.93	FALSE	0	0
2028-01-21	230	19.6	PUT	0	1	34.37	FALSE	0	0
2028-01-21	240	21.9	PUT	0	2	33.85	FALSE	0	0
2028-01-21	250	25.2	PUT	0	2	33.2	FALSE	0	0
2028-01-21	260	35.26	PUT	0	8	32.72	FALSE	0	0
2028-01-21	270	36.38	PUT	0	2	32.24	FALSE	0	0
2028-01-21	280	40.13	PUT	0	1	31.58	FALSE	0	0
2028-01-21	290	46	PUT	0	2	31.27	FALSE	0	0
2028-01-21	300	42.7	PUT	0	2	30.83	FALSE	0	0
2028-01-21	310	0	PUT	0	0	30.47	TRUE	0	0
2028-01-21	320	54.4	PUT	0	0	29.96	TRUE	0	0
2028-01-21	330	0	PUT	0	0	29.79	TRUE	0	0
2028-01-21	340	64.2	PUT	0	1	29.29	TRUE	0	0
2028-01-21	350	0	PUT	0	0	29.1	TRUE	0	0
2028-01-21	360	0	PUT	0	0	28.68	TRUE	0	0
2028-01-21	370	0	PUT	0	0	28.39	TRUE	0	0
2028-01-21	380	0	PUT	0	0	27.89	TRUE	0	0
2028-01-21	390	0	PUT	0	0	27.81	TRUE	0	0
2028-01-21	400	0	PUT	0	0	27.64	TRUE	0	0
2028-01-21	410	0	PUT	0	0	27.3	TRUE	0	0
2028-01-21	420	0	PUT	0	0	27.04	TRUE	0	0
2028-01-21	430	0	PUT	0	0	26.78	TRUE	0	0
2028-01-21	440	0	PUT	0	0	26.52	TRUE	0	0
2028-01-21	450	0	PUT	0	0	26.2	TRUE	0	0
2028-01-21	460	0	PUT	0	0	25.5	TRUE	0	0

Latest CI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	50	$242.23
Jun 13, 2022 7:59 PM EST	47	$242.23
Jun 13, 2022 7:59 PM EST	1	$242.18
Jun 13, 2022 7:59 PM EST	33	$242.22
Jun 13, 2022 7:59 PM EST	27	$242.22

Cigna Corporation (CI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1739940/000095015920000148/0000950159-20-000148-index.htm
2019-06-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1739940/000000000019010411/0000000000-19-010411-index.htm
2020-06-04	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1739940/000000000020004985/0000000000-20-004985-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1739940/000008025520001371/0000080255-20-001371-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1739940/000083423720004746/0000834237-20-004746-index.htm
2019-03-08	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1739940/000095015919000035/0000950159-19-000035-index.htm
2019-04-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1739940/000095015919000057/0000950159-19-000057-index.htm
2019-04-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1739940/000095015919000058/0000950159-19-000058-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1739940/000095015919000069/0000950159-19-000069-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1739940/000095015919000073/0000950159-19-000073-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1739940/000095015919000085/0000950159-19-000085-index.htm
2019-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1739940/000095015919000103/0000950159-19-000103-index.htm
2019-08-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1739940/000095015919000114/0000950159-19-000114-index.htm
2019-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1739940/000095015919000129/0000950159-19-000129-index.htm
2019-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1739940/000095015919000137/0000950159-19-000137-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1739940/000095015919000155/0000950159-19-000155-index.htm
2019-09-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1739940/000095015919000157/0000950159-19-000157-index.htm
2019-10-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1739940/000095015919000178/0000950159-19-000178-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1739940/000095015919000204/0000950159-19-000204-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1739940/000095015919000208/0000950159-19-000208-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1739940/000095015919000242/0000950159-19-000242-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1739940/000095015919000244/0000950159-19-000244-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1739940/000095015919000295/0000950159-19-000295-index.htm
2019-12-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1739940/000095015919000319/0000950159-19-000319-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1739940/000095015919000321/0000950159-19-000321-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1739940/000095015920000008/0000950159-20-000008-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1739940/000095015920000034/0000950159-20-000034-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1739940/000095015920000057/0000950159-20-000057-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1739940/000095015920000089/0000950159-20-000089-index.htm
2020-04-24	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1739940/000095015920000098/0000950159-20-000098-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1739940/000095015920000099/0000950159-20-000099-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1739940/000095015920000110/0000950159-20-000110-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1739940/000095015920000142/0000950159-20-000142-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1739940/000095015920000148/0000950159-20-000148-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1739940/000095015920000161/0000950159-20-000161-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1739940/000095015920000211/0000950159-20-000211-index.htm
2020-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1739940/000095015920000223/0000950159-20-000223-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1739940/000095015920000231/0000950159-20-000231-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1739940/000095015920000238/0000950159-20-000238-index.htm
2019-05-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1739940/000110465919026396/0001104659-19-026396-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1739940/000110465920018483/0001104659-20-018483-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1739940/000114036119005025/0001140361-19-005025-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1739940/000114036119005027/0001140361-19-005027-index.htm
2019-06-21	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1739940/000114036119011351/0001140361-19-011351-index.htm
2019-06-21	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1739940/000114036119011353/0001140361-19-011353-index.htm
2019-07-23	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1739940/000114036119013318/0001140361-19-013318-index.htm
2019-07-24	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1739940/000114036119013332/0001140361-19-013332-index.htm
2019-07-26	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1739940/000114036119013495/0001140361-19-013495-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1739940/000114036120003579/0001140361-20-003579-index.htm
2020-03-04	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1739940/000114036120004736/0001140361-20-004736-index.htm
2020-03-04	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1739940/000114036120004740/0001140361-20-004740-index.htm
2020-03-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1739940/000114036120004833/0001140361-20-004833-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1739940/000114036120004888/0001140361-20-004888-index.htm
2020-03-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1739940/000114036120004994/0001140361-20-004994-index.htm
2020-03-13	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1739940/000114036120005769/0001140361-20-005769-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1739940/000114036120005773/0001140361-20-005773-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1739940/000114036120005865/0001140361-20-005865-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1739940/000114036120008117/0001140361-20-008117-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1739940/000114036120008118/0001140361-20-008118-index.htm
2020-05-28	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1739940/000114036120012625/0001140361-20-012625-index.htm
2020-05-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1739940/000114036120012626/0001140361-20-012626-index.htm
2020-05-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1739940/000114036120012627/0001140361-20-012627-index.htm
2020-06-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1739940/000114036120013466/0001140361-20-013466-index.htm
2020-06-12	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1739940/000114036120013680/0001140361-20-013680-index.htm
2020-04-20	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1739940/000121465920003486/0001214659-20-003486-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004406/0001225208-19-004406-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004407/0001225208-19-004407-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004408/0001225208-19-004408-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004409/0001225208-19-004409-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004410/0001225208-19-004410-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004411/0001225208-19-004411-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004412/0001225208-19-004412-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004413/0001225208-19-004413-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004741/0001225208-19-004741-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004742/0001225208-19-004742-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004743/0001225208-19-004743-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004744/0001225208-19-004744-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004745/0001225208-19-004745-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004746/0001225208-19-004746-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004747/0001225208-19-004747-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004748/0001225208-19-004748-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004749/0001225208-19-004749-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004750/0001225208-19-004750-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004751/0001225208-19-004751-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004829/0001225208-19-004829-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004830/0001225208-19-004830-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004831/0001225208-19-004831-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819005235/0001225208-19-005235-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819005374/0001225208-19-005374-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819005536/0001225208-19-005536-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819008744/0001225208-19-008744-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819008806/0001225208-19-008806-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819008807/0001225208-19-008807-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819008808/0001225208-19-008808-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819008809/0001225208-19-008809-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819008810/0001225208-19-008810-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819008811/0001225208-19-008811-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819008812/0001225208-19-008812-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819008813/0001225208-19-008813-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819008814/0001225208-19-008814-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819008815/0001225208-19-008815-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819008816/0001225208-19-008816-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819011757/0001225208-19-011757-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819012162/0001225208-19-012162-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819012163/0001225208-19-012163-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819012164/0001225208-19-012164-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819012165/0001225208-19-012165-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819012166/0001225208-19-012166-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819012167/0001225208-19-012167-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819012168/0001225208-19-012168-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819012169/0001225208-19-012169-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819012170/0001225208-19-012170-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819012171/0001225208-19-012171-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819012172/0001225208-19-012172-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819012173/0001225208-19-012173-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819012228/0001225208-19-012228-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819012644/0001225208-19-012644-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819014503/0001225208-19-014503-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819014724/0001225208-19-014724-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819014749/0001225208-19-014749-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819014750/0001225208-19-014750-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819014751/0001225208-19-014751-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819014963/0001225208-19-014963-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819015086/0001225208-19-015086-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819015087/0001225208-19-015087-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819015088/0001225208-19-015088-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819015089/0001225208-19-015089-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819015090/0001225208-19-015090-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819015091/0001225208-19-015091-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819015092/0001225208-19-015092-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819015093/0001225208-19-015093-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819015094/0001225208-19-015094-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819015095/0001225208-19-015095-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819015096/0001225208-19-015096-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819015301/0001225208-19-015301-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520819015303/0001225208-19-015303-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820001788/0001225208-20-001788-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820001962/0001225208-20-001962-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820002220/0001225208-20-002220-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820002233/0001225208-20-002233-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003583/0001225208-20-003583-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003807/0001225208-20-003807-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003808/0001225208-20-003808-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003809/0001225208-20-003809-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003810/0001225208-20-003810-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003811/0001225208-20-003811-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003812/0001225208-20-003812-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003813/0001225208-20-003813-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003814/0001225208-20-003814-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003815/0001225208-20-003815-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003816/0001225208-20-003816-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003817/0001225208-20-003817-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003952/0001225208-20-003952-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003953/0001225208-20-003953-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003954/0001225208-20-003954-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003955/0001225208-20-003955-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003956/0001225208-20-003956-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003957/0001225208-20-003957-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003958/0001225208-20-003958-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003959/0001225208-20-003959-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003960/0001225208-20-003960-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003961/0001225208-20-003961-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003962/0001225208-20-003962-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003963/0001225208-20-003963-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820004178/0001225208-20-004178-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820004179/0001225208-20-004179-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820004180/0001225208-20-004180-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820004181/0001225208-20-004181-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820004182/0001225208-20-004182-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820004183/0001225208-20-004183-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820004184/0001225208-20-004184-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820004185/0001225208-20-004185-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820004186/0001225208-20-004186-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820004187/0001225208-20-004187-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820004188/0001225208-20-004188-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820004599/0001225208-20-004599-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820004971/0001225208-20-004971-index.htm
2020-03-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820005714/0001225208-20-005714-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820006593/0001225208-20-006593-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820007033/0001225208-20-007033-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820007034/0001225208-20-007034-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820007035/0001225208-20-007035-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820007036/0001225208-20-007036-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820007213/0001225208-20-007213-index.htm
2020-06-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008386/0001225208-20-008386-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008388/0001225208-20-008388-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008389/0001225208-20-008389-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008482/0001225208-20-008482-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008483/0001225208-20-008483-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008484/0001225208-20-008484-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008485/0001225208-20-008485-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008486/0001225208-20-008486-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008487/0001225208-20-008487-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008488/0001225208-20-008488-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008489/0001225208-20-008489-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008490/0001225208-20-008490-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008494/0001225208-20-008494-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008495/0001225208-20-008495-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008496/0001225208-20-008496-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008724/0001225208-20-008724-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008772/0001225208-20-008772-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008773/0001225208-20-008773-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008774/0001225208-20-008774-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820009042/0001225208-20-009042-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820009771/0001225208-20-009771-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820010599/0001225208-20-010599-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820011216/0001225208-20-011216-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820011217/0001225208-20-011217-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820011218/0001225208-20-011218-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820011219/0001225208-20-011219-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820011220/0001225208-20-011220-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820011221/0001225208-20-011221-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820011222/0001225208-20-011222-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820011223/0001225208-20-011223-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820011224/0001225208-20-011224-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820011226/0001225208-20-011226-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820011227/0001225208-20-011227-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820011228/0001225208-20-011228-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820011598/0001225208-20-011598-index.htm
2020-09-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820011599/0001225208-20-011599-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820011600/0001225208-20-011600-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820011893/0001225208-20-011893-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820013210/0001225208-20-013210-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000122520820013211/0001225208-20-013211-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1739940/000142284920000032/0001422849-20-000032-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1739940/000156761919010048/0001567619-19-010048-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1739940/000173994019000007/0001739940-19-000007-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1739940/000173994019000012/0001739940-19-000012-index.htm
2020-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1739940/000173994020000006/0001739940-20-000006-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1739940/000173994020000012/0001739940-20-000012-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1739940/000173994020000017/0001739940-20-000017-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1739940/000173994020000021/0001739940-20-000021-index.htm
2019-07-26	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1739940/999999999519001712/9999999995-19-001712-index.htm
2020-06-12	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1739940/999999999520001417/9999999995-20-001417-index.htm

Cigna Corporation (CI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cigna Corporation (CI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 151%
Institutional Ownership: 9133%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-06-09	David Cordani	President & CEO	Buy	14,204.00	44.43	631,012.70	103,302.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008772/0001225208-20-008772-index.htm
2020-05-05	WILLIAM L ROPER	Director	Buy	2,819.00	128.24	361,503.77	10,442.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820007213/0001225208-20-007213-index.htm
2019-11-20	TIMOTHY C WENTWORTH	Pres, Exp Scrpts & Cigna Svcs	Buy	15,879.00	121.14	1,923,536.01	108,214.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819014751/0001225208-19-014751-index.htm
2019-08-30	KATHLEEN M MAZZARELLA	Director	Buy	308.00			1,101.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819012167/0001225208-19-012167-index.htm
2019-08-30	Mark B. McClellan	Director	Buy	308.00			1,101.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819012168/0001225208-19-012168-index.htm
2020-06-08	David Cordani	President & CEO	Buy	66,655.00	44.43	2,961,148.38	114,624.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008772/0001225208-20-008772-index.htm
2020-02-11	William J III DeLaney	Director	Buy	2,819.00	128.24	361,503.77	12,013.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820002220/0001225208-20-002220-index.htm
2020-02-28	William J III DeLaney	Director	Buy	259.00			12,272.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820004178/0001225208-20-004178-index.htm
2020-05-29	William J III DeLaney	Director	Buy	240.00			12,512.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008482/0001225208-20-008482-index.htm
2020-08-31	William J III DeLaney	Director	Buy	267.00			12,779.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820011216/0001225208-20-011216-index.htm
2020-02-26	Brian C Evanko	President Government Business	Buy	3,281.00			12,844.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003808/0001225208-20-003808-index.htm
2019-05-31	Elder Granger	Director	Buy	320.00			1,315.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819008808/0001225208-19-008808-index.htm
2020-05-01	Kristen Lauria	EVP Chief Marketing Officer	Buy	1,315.00			1,315.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820007035/0001225208-20-007035-index.htm
2019-11-29	KATHLEEN M MAZZARELLA	Director	Buy	237.00			1,338.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819015091/0001225208-19-015091-index.htm
2019-11-29	Mark B. McClellan	Director	Buy	237.00			1,338.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819015092/0001225208-19-015092-index.htm
2019-03-13	WILLIAM D ZOLLARS	Director	Sell	272.00	168.43	45,812.50	13,500.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819005374/0001225208-19-005374-index.htm
2019-08-16	WILLIAM D ZOLLARS	Director	Sell	320.00	160.33	51,305.60	13,500.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819011757/0001225208-19-011757-index.htm
2019-09-13	WILLIAM D ZOLLARS	Director	Sell	308.00	160.10	49,310.80	13,500.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819012644/0001225208-19-012644-index.htm
2019-02-28	WILLIAM D ZOLLARS	Director	Buy	272.00			13,772.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004410/0001225208-19-004410-index.htm
2019-08-30	WILLIAM D ZOLLARS	Director	Buy	308.00			13,808.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819012173/0001225208-19-012173-index.htm
2019-05-31	WILLIAM D ZOLLARS	Director	Buy	320.00			13,820.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819008815/0001225208-19-008815-index.htm
2020-06-08	David Cordani	President & CEO	Buy	27,013.00	42.19	1,139,678.47	141,637.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008772/0001225208-20-008772-index.htm
2020-06-05	David Cordani	President & CEO	Buy	97,904.00	42.19	4,130,569.76	145,873.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008772/0001225208-20-008772-index.htm
2019-05-31	ERIC J FOSS	Director	Buy	320.00			14,938.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819008807/0001225208-19-008807-index.htm
2020-06-05	David Cordani	President & CEO	Sell	48,248.00	205.00	9,890,840.00	150,252.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008772/0001225208-20-008772-index.htm
2019-08-30	ERIC J FOSS	Director	Buy	308.00			15,246.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819012163/0001225208-19-012163-index.htm
2019-11-29	ERIC J FOSS	Director	Buy	237.00			15,483.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819015087/0001225208-19-015087-index.htm
2020-02-28	Brian C Evanko	President Government Business	Buy	3,066.00			15,653.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003963/0001225208-20-003963-index.htm
2020-02-28	KATHLEEN M MAZZARELLA	Director	Buy	259.00			1,597.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820004183/0001225208-20-004183-index.htm
2020-02-28	Mark B. McClellan	Director	Buy	259.00			1,597.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820004184/0001225208-20-004184-index.htm
2019-08-30	Elder Granger	Director	Buy	308.00			1,623.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819012164/0001225208-19-012164-index.htm
2020-09-25	William J III DeLaney	Director	Buy	3,844.00	126.32	485,583.31	16,623.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820011893/0001225208-20-011893-index.htm
2019-03-01	Eric P Palmer	EVP, Chief Financial Officer	Buy	2,068.00			16,993.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004750/0001225208-19-004750-index.htm
2019-03-01	Michael W Triplett	President, US Markets	Buy	2,624.00			17,112.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004748/0001225208-19-004748-index.htm
2019-08-30	ISAIAH JR HARRIS	Director	Buy	373.00			17,460.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819012165/0001225208-19-012165-index.htm
2019-02-28	ERIC C WISEMAN	Director	Buy	272.00			17,522.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004411/0001225208-19-004411-index.htm
2019-11-29	ISAIAH JR HARRIS	Director	Buy	287.00			17,747.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819015089/0001225208-19-015089-index.htm
2019-05-31	ERIC C WISEMAN	Director	Buy	320.00			17,842.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819008816/0001225208-19-008816-index.htm
2020-02-28	ISAIAH JR HARRIS	Director	Buy	314.00			18,061.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820004181/0001225208-20-004181-index.htm
2019-08-30	ERIC C WISEMAN	Director	Buy	308.00			18,150.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819012170/0001225208-19-012170-index.htm
2020-05-29	ISAIAH JR HARRIS	Director	Buy	291.00			18,352.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008485/0001225208-20-008485-index.htm
2020-05-29	KATHLEEN M MAZZARELLA	Director	Buy	240.00			1,837.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008487/0001225208-20-008487-index.htm
2020-05-29	Mark B. McClellan	Director	Buy	240.00			1,837.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008488/0001225208-20-008488-index.htm
2019-11-29	ERIC C WISEMAN	Director	Buy	237.00			18,387.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819015096/0001225208-19-015096-index.htm
2019-11-29	Elder Granger	Director	Buy	237.00			1,860.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819015088/0001225208-19-015088-index.htm
2020-02-28	ERIC C WISEMAN	Director	Buy	259.00			18,646.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820004187/0001225208-20-004187-index.htm
2020-08-31	ISAIAH JR HARRIS	Director	Buy	324.00			18,676.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820011219/0001225208-20-011219-index.htm
2020-02-26	Michael W Triplett	President, US Markets	Buy	2,735.00			18,828.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003814/0001225208-20-003814-index.htm
2020-05-29	ERIC C WISEMAN	Director	Buy	240.00			18,886.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008495/0001225208-20-008495-index.htm
2020-06-04	Michael W Triplett	President, US Markets	Sell	5,074.00	199.46	1,012,060.04	19,010.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008724/0001225208-20-008724-index.htm
2020-08-31	ERIC C WISEMAN	Director	Buy	267.00			19,153.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820011228/0001225208-20-011228-index.htm
2020-06-05	David Cordani	President & CEO	Buy	52,627.00	44.43	2,337,954.48	198,500.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008772/0001225208-20-008772-index.htm
2020-06-05	Michael W Triplett	President, US Markets	Buy	876.00	120.90	105,904.02	19,886.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008724/0001225208-20-008724-index.htm
2020-09-25	William J III DeLaney	Director	Buy	3,376.00	151.48	511,391.75	19,999.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820011893/0001225208-20-011893-index.htm
2020-08-31	KATHLEEN M MAZZARELLA	Director	Buy	267.00			2,104.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820011221/0001225208-20-011221-index.htm
2020-08-31	Mark B. McClellan	Director	Buy	267.00			2,104.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820011222/0001225208-20-011222-index.htm
2020-02-28	Elder Granger	Director	Buy	259.00			2,119.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820004180/0001225208-20-004180-index.htm
2019-12-03	ERIC J FOSS	Director	Buy	6,100.00	195.66	1,193,505.26	21,583.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819015303/0001225208-19-015303-index.htm
2020-02-26	Eric P Palmer	EVP, Chief Financial Officer	Buy	5,469.00			21,816.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003813/0001225208-20-003813-index.htm
2020-02-28	Michael W Triplett	President, US Markets	Buy	3,431.00			21,993.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003957/0001225208-20-003957-index.htm
2019-02-28	DONNA F ZARCONE	Director	Buy	272.00			22,935.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004409/0001225208-19-004409-index.htm
2019-05-31	DONNA F ZARCONE	Director	Buy	320.00			23,255.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819008814/0001225208-19-008814-index.htm
2019-08-30	DONNA F ZARCONE	Director	Buy	308.00			23,563.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819012172/0001225208-19-012172-index.htm
2020-05-29	Elder Granger	Director	Buy	240.00			2,359.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008484/0001225208-20-008484-index.htm
2019-11-29	DONNA F ZARCONE	Director	Buy	237.00			23,800.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819015095/0001225208-19-015095-index.htm
2020-06-01	Kimberly A. Ross	Director	Buy	240.00			240.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008496/0001225208-20-008496-index.htm
2020-02-28	DONNA F ZARCONE	Director	Buy	259.00			24,059.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820004188/0001225208-20-004188-index.htm
2020-06-04	Michael W Triplett	President, US Markets	Buy	3,124.00	120.90	377,675.98	24,084.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008724/0001225208-20-008724-index.htm
2020-02-07	TIMOTHY C WENTWORTH	Pres, Exp Scrpts & Cigna Svcs	Sell	10,298.00	209.57	2,158,141.56	24,230.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820001962/0001225208-20-001962-index.htm
2020-05-29	DONNA F ZARCONE	Director	Buy	240.00			24,299.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008494/0001225208-20-008494-index.htm
2020-08-31	DONNA F ZARCONE	Director	Buy	267.00			24,566.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820011227/0001225208-20-011227-index.htm
2019-03-01	Lisa R Bacus	EVP, Chief Marketing Officer	Buy	2,624.00			24,860.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004745/0001225208-19-004745-index.htm
2020-02-11	Steven B Miller	EVP, Chief Clinical Officer	Sell	7,145.00	212.15	1,515,838.90	24,926.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820002233/0001225208-20-002233-index.htm
2019-12-03	ERIC J FOSS	Director	Buy	4,100.00	195.04	799,659.90	25,683.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819015303/0001225208-19-015303-index.htm
2020-04-16	Nicole S Jones	EVP, General Counsel	Sell	10,000.00	185.00	1,850,000.00	25,871.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820006593/0001225208-20-006593-index.htm
2020-05-01	Nicole S Jones	EVP, General Counsel	Sell	9,357.00	192.00	1,796,544.00	25,871.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820007033/0001225208-20-007033-index.htm
2020-02-28	ERIC J FOSS	Director	Buy	259.00			25,942.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820004179/0001225208-20-004179-index.htm
2020-05-29	ERIC J FOSS	Director	Buy	240.00			26,182.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008483/0001225208-20-008483-index.htm
2020-08-31	Elder Granger	Director	Buy	267.00			2,626.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820011218/0001225208-20-011218-index.htm
2020-02-26	Steven B Miller	EVP, Chief Clinical Officer	Buy	1,433.00			26,359.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003811/0001225208-20-003811-index.htm
2020-07-14	JOHN PARTRIDGE	Director	Sell	800.00	180.02	144,013.68	26,416.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820009771/0001225208-20-009771-index.htm
2020-09-11	Eric P Palmer	EVP, Chief Financial Officer	Buy	1,000.00	168.77	168,768.00	26,555.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820011598/0001225208-20-011598-index.htm
2019-11-19	Jason D Sadler	Pres., International Markets	Sell	5,500.00	198.43	1,091,366.65	26,637.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819014749/0001225208-19-014749-index.htm
2020-08-31	JOHN PARTRIDGE	Director	Buy	267.00			26,683.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820011223/0001225208-20-011223-index.htm
2020-07-13	JOHN PARTRIDGE	Director	Sell	2,700.00	180.04	486,113.40	27,216.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820009771/0001225208-20-009771-index.htm
2020-05-04	Nicole S Jones	EVP, General Counsel	Buy	1,464.00	78.04	114,243.24	27,335.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820007033/0001225208-20-007033-index.htm
2020-05-04	Nicole S Jones	EVP, General Counsel	Buy	403.00	58.73	23,668.19	27,738.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820007033/0001225208-20-007033-index.htm
2020-08-11	Nicole S Jones	EVP, General Counsel	Sell	9,424.00	185.00	1,743,442.83	27,738.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820010599/0001225208-20-010599-index.htm
2020-02-28	Eric P Palmer	EVP, Chief Financial Officer	Buy	6,940.00			28,208.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003958/0001225208-20-003958-index.htm
2020-02-28	Steven B Miller	EVP, Chief Clinical Officer	Buy	2,178.00			28,388.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003962/0001225208-20-003962-index.htm
2020-04-30	TIMOTHY C WENTWORTH	President, Health Services	Sell	1,300.00	200.53	260,684.71	28,566.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820007036/0001225208-20-007036-index.htm
2020-06-08	TIMOTHY C WENTWORTH	President, Health Services	Sell	600.00	212.54	127,525.50	29,083.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008773/0001225208-20-008773-index.htm
2020-02-26	Jason D Sadler	Pres., International Markets	Buy	2,461.00			29,098.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003816/0001225208-20-003816-index.htm
2020-08-12	Nicole S Jones	EVP, General Counsel	Buy	1,408.00	78.04	109,873.28	29,146.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820010599/0001225208-20-010599-index.htm
2019-11-25	JOHN PARTRIDGE	Director	Sell	3,300.00	203.70	672,210.33	29,180.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819014963/0001225208-19-014963-index.htm
2019-11-29	JOHN PARTRIDGE	Director	Buy	237.00			29,417.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819015093/0001225208-19-015093-index.htm
2020-08-12	Nicole S Jones	EVP, General Counsel	Buy	393.00	58.73	23,080.89	29,539.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820010599/0001225208-20-010599-index.htm
2020-02-28	JOHN PARTRIDGE	Director	Buy	259.00			29,676.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820004185/0001225208-20-004185-index.htm
2020-06-08	TIMOTHY C WENTWORTH	President, Health Services	Sell	500.00	213.41	106,707.00	29,683.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008773/0001225208-20-008773-index.htm
2020-04-30	TIMOTHY C WENTWORTH	President, Health Services	Sell	800.00	201.87	161,492.72	29,866.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820007036/0001225208-20-007036-index.htm
2020-05-29	JOHN PARTRIDGE	Director	Buy	240.00			29,916.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008489/0001225208-20-008489-index.htm
2020-06-08	TIMOTHY C WENTWORTH	President, Health Services	Sell	400.00	214.51	85,805.24	30,183.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008773/0001225208-20-008773-index.htm
2019-03-04	Nicole S Jones	EVP, General Counsel	Sell	4,450.00	178.98	796,461.00	30,448.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004830/0001225208-19-004830-index.htm
2019-11-18	Nicole S Jones	EVP, General Counsel	Sell	6,956.00	200.58	1,395,208.74	30,448.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819014724/0001225208-19-014724-index.htm
2020-06-08	TIMOTHY C WENTWORTH	President, Health Services	Sell	200.00	215.14	43,028.00	30,583.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008773/0001225208-20-008773-index.htm
2020-04-30	TIMOTHY C WENTWORTH	President, Health Services	Sell	100.00	202.66	20,265.50	30,666.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820007036/0001225208-20-007036-index.htm
2020-06-05	TIMOTHY C WENTWORTH	President, Health Services	Sell	5,311.00	210.61	1,118,536.43	30,783.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008773/0001225208-20-008773-index.htm
2020-06-15	ERIC J FOSS	Director	Buy	5,460.00	187.37	1,023,017.81	31,642.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820009042/0001225208-20-009042-index.htm
2019-02-28	JOHN PARTRIDGE	Director	Buy	272.00			31,852.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004407/0001225208-19-004407-index.htm
2020-08-31	ERIC J FOSS	Director	Buy	267.00			31,909.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820011217/0001225208-20-011217-index.htm
2020-02-11	Steven B Miller	EVP, Chief Clinical Officer	Buy	8,406.00	121.14	1,018,278.46	32,071.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820002233/0001225208-20-002233-index.htm
2019-11-19	Nicole S Jones	EVP, General Counsel	Buy	1,625.00	58.73	95,436.25	32,073.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819014724/0001225208-19-014724-index.htm
2019-03-01	Jason D Sadler	Pres., International Markets	Buy	4,222.00			32,137.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004751/0001225208-19-004751-index.htm
2019-05-31	JOHN PARTRIDGE	Director	Buy	320.00			32,172.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819008813/0001225208-19-008813-index.htm
2019-03-04	David Cordani	President & CEO	Sell	13,062.00	174.18	2,275,201.86	323,405.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004829/0001225208-19-004829-index.htm
2019-08-30	JOHN PARTRIDGE	Director	Buy	308.00			32,480.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819012169/0001225208-19-012169-index.htm
2020-02-28	Jason D Sadler	Pres., International Markets	Buy	4,384.00			33,482.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003955/0001225208-20-003955-index.htm
2020-05-01	Nicole S Jones	EVP, General Counsel	Buy	7,615.00	78.04	594,236.53	33,486.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820007033/0001225208-20-007033-index.htm
2019-03-04	David Cordani	President & CEO	Sell	6,491.00	172.98	1,122,817.72	336,467.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004829/0001225208-19-004829-index.htm
2019-03-04	David Cordani	President & CEO	Sell	3,414.00	171.97	587,116.50	342,958.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004829/0001225208-19-004829-index.htm
2020-02-07	TIMOTHY C WENTWORTH	Pres, Exp Scrpts & Cigna Svcs	Sell	5,508.00	208.82	1,150,203.14	34,528.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820001962/0001225208-20-001962-index.htm
2020-03-10	David Cordani	President & CEO	Sell	22,582.00	188.54	4,257,601.25	34,592.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820004971/0001225208-20-004971-index.htm
2020-04-30	David Cordani	President & CEO	Sell	49,826.00	200.00	9,965,200.00	34,592.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820007034/0001225208-20-007034-index.htm
2019-03-04	David Cordani	President & CEO	Sell	2,335.00	175.30	409,332.04	346,372.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004829/0001225208-19-004829-index.htm
2019-03-04	David Cordani	President & CEO	Sell	800.00	178.36	142,691.04	348,707.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004829/0001225208-19-004829-index.htm
2019-03-04	David Cordani	President & CEO	Sell	700.00	177.33	124,130.02	349,507.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004829/0001225208-19-004829-index.htm
2019-03-04	David Cordani	President & CEO	Sell	500.00	175.88	87,941.80	350,207.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004829/0001225208-19-004829-index.htm
2020-05-01	Nicole S Jones	EVP, General Counsel	Buy	1,742.00	58.73	102,307.66	35,228.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820007033/0001225208-20-007033-index.htm
2020-08-11	Nicole S Jones	EVP, General Counsel	Buy	7,671.00	78.04	598,606.49	35,409.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820010599/0001225208-20-010599-index.htm
2019-09-09	David Cordani	President & CEO	Buy	32,509.00	155.17	5,044,421.53	355,914.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819012228/0001225208-19-012228-index.htm
2020-03-02	Nicole S Jones	EVP, General Counsel	Sell	3,993.00	182.85	730,120.05	35,871.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003953/0001225208-20-003953-index.htm
2020-06-05	TIMOTHY C WENTWORTH	President, Health Services	Sell	4,000.00	211.32	845,267.60	36,094.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008773/0001225208-20-008773-index.htm
2020-02-26	Nicole S Jones	EVP, General Counsel	Buy	4,193.00			36,266.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003809/0001225208-20-003809-index.htm
2020-02-26	David Cordani	President & CEO	Buy	18,228.00			36,627.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003807/0001225208-20-003807-index.htm
2019-03-01	Nicole S Jones	EVP, General Counsel	Buy	6,275.00			36,723.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004742/0001225208-19-004742-index.htm
2019-03-01	David Cordani	President & CEO	Buy	44,046.00			367,451.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004741/0001225208-19-004741-index.htm
2020-08-11	Nicole S Jones	EVP, General Counsel	Buy	1,753.00	58.73	102,953.69	37,162.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820010599/0001225208-20-010599-index.htm
2019-11-18	Nicole S Jones	EVP, General Counsel	Buy	6,956.00	58.73	408,525.88	37,404.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819014724/0001225208-19-014724-index.htm
2020-02-07	TIMOTHY C WENTWORTH	Pres, Exp Scrpts & Cigna Svcs	Sell	5,302.00	210.78	1,117,546.55	40,036.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820001962/0001225208-20-001962-index.htm
2020-06-05	TIMOTHY C WENTWORTH	President, Health Services	Sell	1,500.00	212.55	318,831.00	40,094.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008773/0001225208-20-008773-index.htm
2020-06-05	TIMOTHY C WENTWORTH	President, Health Services	Sell	300.00	213.19	63,957.72	41,594.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008773/0001225208-20-008773-index.htm
2020-05-28	TIMOTHY C WENTWORTH	President, Health Services	Sell	6,800.00	204.02	1,387,325.80	41,894.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008389/0001225208-20-008389-index.htm
2020-11-04	JOHN M MURABITO	EVP, HR & Services	Sell	14,669.00	210.00	3,080,490.00	42,093.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820013210/0001225208-20-013210-index.htm
2020-02-28	Nicole S Jones	EVP, General Counsel	Buy	6,246.00			42,117.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003953/0001225208-20-003953-index.htm
2019-03-04	Matthew G Manders	President, Strategy & Solution	Sell	4,758.00	178.98	851,586.84	43,093.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004831/0001225208-19-004831-index.htm
2020-02-07	TIMOTHY C WENTWORTH	Pres, Exp Scrpts & Cigna Svcs	Sell	600.00	211.60	126,960.36	45,338.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820001962/0001225208-20-001962-index.htm
2020-03-02	Matthew G Manders	President, Strategy & Solution	Sell	3,969.00	182.85	725,731.65	46,018.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003954/0001225208-20-003954-index.htm
2020-02-26	Matthew G Manders	President, Strategy & Solution	Buy	5,078.00			46,566.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003810/0001225208-20-003810-index.htm
2020-11-04	TIMOTHY C WENTWORTH	CEO Evernorth	Sell	41,357.00	195.46	8,083,639.22	47,004.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820013211/0001225208-20-013211-index.htm
2019-02-28	Mark B. McClellan	Director	Buy	272.00			473.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004406/0001225208-19-004406-index.htm
2019-05-31	ROMAN IV MARTINEZ	Director	Buy	320.00			47,301.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819008810/0001225208-19-008810-index.htm
2019-08-30	ROMAN IV MARTINEZ	Director	Buy	308.00			47,609.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819012166/0001225208-19-012166-index.htm
2019-11-29	ROMAN IV MARTINEZ	Director	Buy	237.00			47,846.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819015090/0001225208-19-015090-index.htm
2020-05-01	David Cordani	President & CEO	Buy	13,377.00	42.19	564,375.63	47,969.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820007034/0001225208-20-007034-index.htm
2020-05-28	David Cordani	President & CEO	Sell	1,490.00	205.00	305,450.00	47,969.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008388/0001225208-20-008388-index.htm
2020-06-05	David Cordani	President & CEO	Sell	102,283.00	210.00	21,479,430.00	47,969.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008772/0001225208-20-008772-index.htm
2020-02-28	ROMAN IV MARTINEZ	Director	Buy	259.00			48,105.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820004182/0001225208-20-004182-index.htm
2019-03-01	MARK L BOXER	EVP, Chief Information Officer	Buy	3,231.00			48,301.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004744/0001225208-19-004744-index.htm
2020-05-29	ROMAN IV MARTINEZ	Director	Buy	240.00			48,345.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008486/0001225208-20-008486-index.htm
2020-08-31	ROMAN IV MARTINEZ	Director	Buy	267.00			48,612.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820011220/0001225208-20-011220-index.htm
2020-05-28	TIMOTHY C WENTWORTH	President, Health Services	Sell	2,500.00	204.59	511,479.00	48,694.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008389/0001225208-20-008389-index.htm
2020-05-28	David Cordani	President & CEO	Buy	1,490.00	42.19	62,863.10	49,459.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008388/0001225208-20-008388-index.htm
2019-03-01	Matthew G Manders	President, Strategy & Solution	Buy	6,999.00			50,092.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004743/0001225208-19-004743-index.htm
2020-02-28	MARK L BOXER	EVP, Chief Information Officer	Buy	3,051.00			50,148.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003961/0001225208-20-003961-index.htm
2020-08-31	Kimberly A. Ross	Director	Buy	267.00			507.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820011226/0001225208-20-011226-index.htm
2020-11-05	TIMOTHY C WENTWORTH	CEO Evernorth	Buy	3,849.00	160.66	618,389.19	50,853.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820013211/0001225208-20-013211-index.htm
2020-02-26	Hoeltzel Mary T Agoglia	SVP Tax & Chief Acct. Officer	Buy	651.00			5,096.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003817/0001225208-20-003817-index.htm
2020-05-28	TIMOTHY C WENTWORTH	President, Health Services	Sell	800.00	202.42	161,937.60	51,194.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008389/0001225208-20-008389-index.htm
2020-05-28	TIMOTHY C WENTWORTH	President, Health Services	Sell	511.00	201.09	102,757.19	51,994.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008389/0001225208-20-008389-index.htm
2020-02-28	Matthew G Manders	President, Strategy & Solution	Buy	6,305.00			52,323.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003954/0001225208-20-003954-index.htm
2019-03-15	William J III DeLaney	Director	Buy	2,199.00	109.39	240,553.01	5,255.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819005536/0001225208-19-005536-index.htm
2019-05-31	William J III DeLaney	Director	Buy	320.00			5,575.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819008806/0001225208-19-008806-index.htm
2019-02-28	WILLIAM L ROPER	Director	Buy	272.00			5,639.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004408/0001225208-19-004408-index.htm
2020-06-08	JOHN M MURABITO	EVP, HR & Services	Sell	4,338.00	215.00	932,670.00	56,762.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008774/0001225208-20-008774-index.htm
2020-09-14	Noelle K Eder	EVP, CIO	Buy	5,835.00			5,835.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820011600/0001225208-20-011600-index.htm
2019-08-30	William J III DeLaney	Director	Buy	308.00			5,883.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819012162/0001225208-19-012162-index.htm
2019-03-01	Hoeltzel Mary T Agoglia	SVP Tax & Chief Acct. Officer	Buy	1,657.00			5,974.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004746/0001225208-19-004746-index.htm
2020-02-24	JOHN M MURABITO	EVP, HR & Services	Sell	10,000.00	209.00	2,090,000.00	60,969.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003583/0001225208-20-003583-index.htm
2020-03-04	JOHN M MURABITO	EVP, HR & Services	Sell	5,000.00	210.00	1,050,000.00	61,100.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820004599/0001225208-20-004599-index.htm
2019-11-29	William J III DeLaney	Director	Buy	237.00			6,120.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819015086/0001225208-19-015086-index.htm
2020-02-26	JOHN M MURABITO	EVP, HR & Services	Buy	2,344.00			63,313.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003812/0001225208-20-003812-index.htm
2020-02-28	JOHN M MURABITO	EVP, HR & Services	Buy	4,384.00			67,458.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003959/0001225208-20-003959-index.htm
2020-02-28	Hoeltzel Mary T Agoglia	SVP Tax & Chief Acct. Officer	Buy	1,781.00			6,794.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003952/0001225208-20-003952-index.htm
2019-05-31	WILLIAM L ROPER	Director	Buy	320.00			6,819.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819008744/0001225208-19-008744-index.htm
2019-08-30	WILLIAM L ROPER	Director	Buy	308.00			7,127.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819012171/0001225208-19-012171-index.htm
2019-03-01	JOHN M MURABITO	EVP, HR & Services	Buy	4,644.00			72,414.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004747/0001225208-19-004747-index.htm
2019-11-29	WILLIAM L ROPER	Director	Buy	237.00			7,364.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819015094/0001225208-19-015094-index.htm
2020-02-28	WILLIAM L ROPER	Director	Buy	259.00			7,623.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820004186/0001225208-20-004186-index.htm
2020-05-05	WILLIAM L ROPER	Director	Sell	2,819.00	192.07	541,445.33	7,623.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820007213/0001225208-20-007213-index.htm
2020-02-28	David Cordani	President & CEO	Buy	42,085.00			76,677.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003960/0001225208-20-003960-index.htm
2020-02-26	TIMOTHY C WENTWORTH	President, Health Services	Buy	7,812.00			78,186.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003815/0001225208-20-003815-index.htm
2020-05-29	WILLIAM L ROPER	Director	Buy	240.00			7,863.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008490/0001225208-20-008490-index.htm
2019-05-31	KATHLEEN M MAZZARELLA	Director	Buy	320.00			793.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819008811/0001225208-19-008811-index.htm
2019-05-31	Mark B. McClellan	Director	Buy	320.00			793.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819008812/0001225208-19-008812-index.htm
2020-08-31	WILLIAM L ROPER	Director	Buy	267.00			8,130.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820011224/0001225208-20-011224-index.htm
2019-03-01	Brian C Evanko	President Government Business	Buy	1,934.00			8,174.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819004749/0001225208-19-004749-index.htm
2020-04-30	David Cordani	President & CEO	Buy	49,826.00	42.19	2,102,158.94	84,418.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820007034/0001225208-20-007034-index.htm
2020-11-04	TIMOTHY C WENTWORTH	CEO Evernorth	Buy	41,357.00	160.66	6,644,510.74	88,361.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820013211/0001225208-20-013211-index.htm
2020-06-08	David Cordani	President & CEO	Sell	52,539.00	215.00	11,295,885.00	89,098.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820008772/0001225208-20-008772-index.htm
2019-05-30	WILLIAM L ROPER	Director	Buy	3,298.00	109.39	360,774.82	8,937.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819008744/0001225208-19-008744-index.htm
2020-02-11	William J III DeLaney	Director	Buy	3,074.00	139.63	429,220.78	9,194.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820002220/0001225208-20-002220-index.htm
2020-02-28	TIMOTHY C WENTWORTH	President, Health Services	Buy	17,817.00			94,783.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520820003956/0001225208-20-003956-index.htm
2019-03-11	Brian C Evanko	President Government Business	Buy	2,000.00	163.40	326,800.00	9,563.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819005235/0001225208-19-005235-index.htm
2019-11-20	TIMOTHY C WENTWORTH	Pres, Exp Scrpts & Cigna Svcs	Sell	12,436.00	199.15	2,476,567.22	95,778.00	https://www.sec.gov/Archives/edgar/data/1739940/000122520819014751/0001225208-19-014751-index.htm

Cigna Corporation

(NYSE:CI)