Latest On Banco de Chile (BCH):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-03-21 06:01 EST | Dividend | A dividend of $1.69 has been announced on Feb 5, 2024. It will be paid Apr 5, 2024 with an ex-dividend date of Mar 21, 2024. | Neutral |  |
| 2023-05-05 21:41 EST | News | Banco de Chile GAAP EPS of Ch$2.63, revenue of Ch$703.17B | N/A | |
| 2023-05-05 21:41 EST | News | Banco de Chile 2023 Q1 - Results - Earnings Call Presentation | N/A | |
| 2023-05-05 21:41 EST | News | Banco de Chile (BCH) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-04-16 10:39 EST | News | Banco de Chile: Undervalued With A 10% Plus Dividend Yield, But Risks Are High | N/A | |
| 2023-03-16 06:01 EST | Dividend | A dividend of $2.08 has been announced on Feb 27, 2023. It will be paid Mar 30, 2023 with an ex-dividend date of Mar 16, 2023. | Neutral | |
| 2023-03-11 22:34 EST | News | Silicon Valley Bank failure leads week's financial decliners, LatAm banks rise most | N/A | |
| 2023-02-04 04:39 EST | News | Banco de Chile (BCH) Q4 2022 Earnings Call Transcript | N/A | |
| 2022-11-05 05:24 EST | News | Banco de Chile 2022 Q3 - Results - Earnings Call Presentation | N/A | |
| 2022-11-03 19:46 EST | News | Despite ~20% Gains This Year, Banco de Chile Offers Good Value | N/A | |
| 2022-11-03 02:41 EST | News | Banco de Chile GAAP EPS of Ch$3.36, revenue of Ch$778.19B | N/A | |
| 2022-08-06 18:40 EST | News | Banco de Chile 2022 Q2 - Results - Earnings Call Presentation | N/A | |
| 2022-06-24 00:11 EST | News | Banco de Chile Outlook | N/A | |
| 2022-03-24 06:01 EST | Dividend | A dividend of $1.33 has been announced on Feb 2, 2022. It will be paid Apr 7, 2022 with an ex-dividend date of Mar 24, 2022. | Neutral | |
| 2022-03-23 21:47 EST | News | Banco de Chile goes ex dividend tomorrow | N/A | |
| 2022-02-18 05:45 EST | News | Santander Chile, Banco de Chile ADSs slip after downgrade at J.P. Morgan | N/A | |
| 2022-02-04 13:56 EST | News | Banco de Chile (BCH) Management on Q4 2021 Results - Earnings Call Transcript | N/A | |
| 2021-12-25 15:09 EST | News | Credit servicers jump the most among financial stocks this week | N/A | |
| 2021-12-24 20:01 EST | News | Credit servicers jump the most this week; foreign regional banks fall | N/A | |
| 2021-11-06 12:57 EST | News | Banco de Chile's (BCH) Q3 2021 Results - Earnings Call Transcript | N/A | |
| 2021-03-26 06:02 EST | Dividend | A dividend of $0.61 has been announced on Mar 19, 2021. It will be paid Nov 30, -0001 with an ex-dividend date of Mar 26, 2021. | Neutral | |
| 2021-03-03 13:08 EST | Analyst Rating | The Analyst Target Price has increased from $20.8 to $21.46. | Neutral | |
| 2021-02-19 13:06 EST | Analyst Rating | The Analyst Target Price has increased from $20.43 to $20.8. | Neutral | |
| 2021-02-10 23:25 EST | News | Banco de Chile 2020 Q4 - Results - Earnings Call Presentation | N/A | |
| 2021-02-05 19:08 EST | News | Banco de Chile (BCH) Q4 2020 Results - Earnings Call Transcript | N/A | |
| 2021-02-05 01:17 EST | News | Banco de Chile reports Q4 results | N/A | |
| 2021-02-04 21:30 EST | Financials | Company financials have been released. | Neutral | |
| 2021-02-04 13:31 EST | Earnings Estimate | An EPS average of $1.79 is estimated for the 2022 year. | Buy | |
| 2021-02-04 13:31 EST | Earnings Estimate | An EPS average of $0.38 is estimated for the quarter ending on June 30, 2021. | Sell | |
| 2021-01-15 09:17 EST | Analyst Rating | The Analyst Target Price has increased from $20.16 to $20.43. | Neutral | |
| 2020-12-08 13:50 EST | Analyst Rating | The Analyst Target Price has increased from $20.04 to $20.16. | Buy | |
| 2020-12-01 14:10 EST | Analyst Rating | The Analyst Target Price has increased from $19.82 to $20.04. | Buy | |
| 2020-11-26 22:58 EST | Financials | Company financials have been released. | Neutral | |
| 2020-11-19 14:28 EST | Analyst Rating | The Analyst Target Price has decreased from $20.05 to $19.82. | Neutral | |
| 2020-11-17 13:37 EST | Analyst Rating | The Analyst Target Price has increased from $19.74 to $20.05. | Buy | |
| 2020-11-12 06:12 EST | Analyst Rating | The Analyst Target Price has increased from $19.6 to $19.74. | Buy | |
| 2020-11-10 01:38 EST | News | Banco de Chile (BCH) Management on Q3 2020 Results - Earnings Call Transcript | N/A | |
| 2020-11-08 02:00 EST | Financials | Company financials have been released. | Neutral | |
| 2020-11-07 18:22 EST | Financials | Company financials have been released. | Neutral | |
| 2020-11-05 21:52 EST | News | Banco de Chile reports Q3 results | N/A | |
| 2020-11-05 09:46 EST | Earnings Estimate | An EPS average of $0.33 is estimated for the quarter ending on March 31, 2021. | Buy | |
| 2020-11-02 19:37 EST | Financials | Company financials have been released. | Neutral | |
| 2020-10-30 15:55 EST | Analyst Rating | The Analyst Target Price has decreased from $19.89 to $19.6. | Neutral | |
| 2020-10-01 03:00 EST | Analyst Rating | The Analyst Target Price has decreased from $20.17 to $19.89. | Neutral | |
| 2020-09-26 15:14 EST | Financials | Company financials have been released. | Neutral | |
| 2020-09-18 07:16 EST | Analyst Rating | The Analyst Target Price has decreased from $20.67 to $20.17. | Neutral | |
| 2020-09-17 07:21 EST | Financials | Company financials have been released. | Neutral | |
| 2020-08-26 14:32 EST | Analyst Rating | The Analyst Target Price has increased from $20.12 to $20.67. | Buy | |
| 2020-08-17 06:23 EST | Analyst Rating | The Analyst Target Price has decreased from $20.28 to $20.12. | Neutral | |
| 2020-08-14 11:17 EST | Financials | Company financials have been released. | Neutral | |
About Banco de Chile (BCH):
Banco de Chile, together with its subsidiaries, provides various banking products and services to customers in Chile. The company operates through four segments: Retail, Wholesale, Treasury, and Subsidiaries. It offers checking accounts, consumer loans, commercial loans, credit cards, credit lines, and mortgage loans. The company also provides liquidity management services, debt instruments, foreign trade, and derivative contracts and leases. In addition, it engages in the management of the investment portfolio, and business of financial transactions and currency trading. Further, the company offers international and treasury banking services; and securities brokerage, mutual fund and investment management, insurance brokerage, and financial advisory services. It serves individuals, small and medium-sized companies, corporate clients, and large companies. The company operates through a network of 1,927 branches and 7,644 ATMs. Banco de Chile was founded in 1855 and is headquartered in Santiago, Chile.
General
- Name Banco de Chile
- Symbol BCH
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorFinancial Services
- IndustryBanks-Regional
- Full Time Employees 13,134
- Last Split Factor3:1
- Last Split Date2018-11-23
- Fiscal Year EndDecember
- IPO Date2002-01-08
- Gic SectorFinancials
- Gic GroupBanks
- Gic IndustryBanks
- Gic SubIndustryDiversified Banks
- Web URLhttp://portales.bancochile.cl
View More
Valuation
- Trailing PE 13.88
- Forward PE 16.47
- Price/Sales (Trailing 12 Mt.) 4.74
- Price/Book (Most Recent Quarter) 2.46
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $1.51
- Next Year EPS Estimate $1.73
- Next Quarter EPS Estimate $0.32
- Profit Margin 31%
- Return on Assets 1%
- Return on Equity 13%
- Earnings Per Share $1.80
- Revenue Per Share $0
- Gross Profit 1.43 trillion
- Quarterly Earnings Growth -8%
View More
Highlights
- Market Capitalization 12.53 billion
- PE Ratio 8.81
- PEG Ratio 1.01
- Analyst Target Price $21.46
- Book Value Per Share $10.00
View More
Share Statistics
- Shares Outstanding 505.08 million
- Shares Float 178.87 million
- % Held by Insiders <1%
- % Held by Institutions 0.95%
- Shares Short 859417
- Shares Short Prior Month 751273
- Short Ratio 7.73
View More
Technicals
- Beta 0.4
- 52 Week High $25.12
- 52 Week Low $13.48
- 50 Day Moving Average 22.41
- 200 Day Moving Average 19.15
View More
Dividends
- Forward Annual Dividend Rate $0.83
- Forward Annual Dividend Yield 3.37%
- Payout Ratio 71%
- Dividend Date 2020-04-02
- ExDividend Date 2020-03-27
- Dividend Per Share $0.01
- Dividend Yield 0%
View More
Banco de Chile (BCH) Dividend Calendar:
BCH's last dividend payment was made to shareholders on April 2, 2020.
Banco de Chile pays out 71% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Banco de Chile (BCH) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-03 | $N/A | $0.34 | $0.30 | 14.81% |
| 2020-09-30 | 2020-10-30 | $N/A | $0.22 | $0.24 | -5.38% |
| 2020-06-30 | 2020-07-30 | $503.29 billion | $0.29 | $0.29 | 2.13% |
| 2020-03-31 | 2020-04-30 | $N/A | $0.33 | $0.36 | -8.37% |
| 2019-12-31 | 2020-02-04 | $569.49 million | $0.37 | $0.44 | -15.27% |
| 2019-09-30 | 2019-10-30 | $567.02 million | $0.41 | $0.50 | -18.03% |
| 2019-06-30 | 2019-07-29 | $691.47 million | $0.54 | $0.50 | 9.96% |
| 2019-03-31 | 2019-04-29 | $531.46 million | $0.30 | $0.45 | -33.74% |
| 2018-12-31 | 2019-01-31 | $641.01 million | $0.49 | $0.47 | 3.71% |
| 2018-09-30 | 2018-10-30 | $560.92 million | $0.39 | $0.44 | -11.75% |
| 2018-06-30 | 2018-07-30 | $613.45 million | $0.51 | $0.51 | 0.92% |
| 2018-03-31 | 2018-04-27 | $617.85 million | $0.46 | $0.48 | -3.35% |
| 2017-12-31 | 2018-01-30 | $1.53 trillion | $0.46 | $0.45 | 2.26% |
| 2017-09-30 | 2017-10-13 | $274.23 billion | $0.41 | $0.44 | -7.52% |
| 2017-06-30 | 2017-07-12 | $-692739000000 | $0.48 | $0.41 | 17.57% |
| 2017-03-31 | 2017-04-28 | $359.6 billion | $0.41 | $0.41 | -0.61% |
| 2016-12-31 | 2017-01-30 | $1.48 trillion | $0.37 | $0.40 | -5.87% |
| 2016-09-30 | 2016-10-28 | $253.57 billion | $0.42 | $0.42 | -0.56% |
| 2016-06-30 | 2016-07-29 | $-655416000000 | $0.47 | $0.43 | 8.19% |
| 2016-03-31 | 2016-04-29 | $346.02 billion | $0.39 | $0.39 | 0.7% |
| 2015-12-31 | 2016-01-12 | $1.34 trillion | $0.38 | $0.40 | -5.46% |
| 2015-09-30 | 2015-10-29 | $N/A | $1.14 | $1.31 | -12.98% |
| 2015-06-30 | 2015-07-30 | $N/A | $1.59 | $1.36 | 16.91% |
| 2015-03-31 | 2015-04-29 | $N/A | $1.15 | $1.11 | 3.6% |
| 2014-12-31 | 2015-02-04 | $3.91 billion | $1.31 | $1.41 | -7.09% |
| 2014-09-30 | 2014-10-29 | $N/A | $1.61 | $1.48 | 8.78% |
| 2014-06-30 | 2014-08-01 | $N/A | $0.54 | $0.51 | 5.88% |
| 2014-03-31 | 2014-04-29 | $N/A | $0.53 | $0.49 | 8.16% |
| 2013-12-31 | 2014-02-06 | $3.98 billion | $0.48 | $0.47 | 2.13% |
| 2013-09-30 | 2013-10-29 | $N/A | $0.49 | $0.48 | 2.08% |
| 2013-06-30 | 2013-08-01 | $N/A | $0.43 | $0.49 | -12.24% |
| 2013-03-31 | 2013-04-30 | $N/A | $0.82 | $0.47 | 74.47% |
| 2012-12-31 | 2013-02-06 | $4.21 billion | $0.57 | ||
| 2012-09-30 | 2012-11-08 | $N/A | $0.41 | ||
| 2012-06-30 | 2012-08-08 | $N/A | $0.43 | ||
| 2012-03-31 | 2012-05-16 | $N/A | $0.49 | ||
| 2011-12-31 | 2012-02-01 | $3.65 billion | $0.38 | $0.41 | -7.32% |
| 2011-09-30 | 2011-11-08 | $N/A | $0.38 | $0.44 | -13.64% |
| 2011-06-30 | 2011-08-03 | $N/A | $0.48 | $0.45 | 6.67% |
| 2011-03-31 | 2011-05-03 | $N/A | $0.49 | $0.46 | 6.52% |
| 2010-12-31 | 2011-02-02 | $3.1 billion | $0.31 | $0.39 | -20.51% |
| 2010-09-30 | 2010-11-03 | $N/A | $0.43 | $0.39 | 10.26% |
| 2010-06-30 | 2010-08-03 | $N/A | $0.41 | $0.36 | 13.89% |
| 2010-03-31 | 2010-04-29 | $N/A | $0.40 | $0.33 | 21.21% |
| 2009-12-31 | 2010-02-02 | $2.04 billion | $0.27 | $0.32 | -15.63% |
| 2009-09-30 | 2009-11-11 | $N/A | $0.26 | $0.24 | 8.33% |
| 2009-06-30 | 2009-08-11 | $N/A | $0.29 | $0.27 | 7.41% |
| 2009-03-31 | 2009-05-07 | $N/A | $0.17 | $0.21 | -19.05% |
| 2008-12-31 | 2009-01-29 | $3.6 billion | $0.24 | $0.28 | -14.29% |
| 2008-09-30 | 2008-10-29 | $N/A | $0.35 | $0.33 | 6.06% |
| 2008-06-30 | 2008-08-07 | $N/A | $0.24 | $0.30 | -20% |
| 2008-03-31 | 2008-04-29 | $N/A | $0.28 | $0.31 | -9.68% |
| 2007-09-30 | 2007-10-31 | $N/A | $0.29 | $0.27 | 7.41% |
| 2007-06-30 | 2007-07-30 | $N/A | $0.23 | $0.27 | -14.81% |
| 2007-03-31 | 2007-04-30 | $N/A | $0.21 | $0.24 | -12.5% |
| 2006-12-31 | 2007-02-02 | $1.8 billion | $0.19 | $0.22 | -13.64% |
| 2006-09-30 | 2006-10-30 | $N/A | $0.23 | $0.24 | -4.17% |
| 2006-06-30 | 2006-08-09 | $N/A | $0.24 | $0.21 | 14.29% |
| 2006-03-31 | 2006-05-15 | $N/A | $0.20 | $0.21 | -4.76% |
| 2005-12-31 | 2006-02-02 | $1.61 billion | $0.18 | $0.21 | -14.29% |
| 2005-09-30 | 2005-10-28 | $N/A | $0.21 | $0.20 | 5% |
| 2005-06-30 | 2005-08-08 | $N/A | $0.22 | $0.20 | 10% |
| 2005-03-31 | 2005-05-02 | $N/A | $0.17 | $0.15 | 13.33% |
| 2004-12-31 | 2005-02-04 | $1.2 billion | $0.13 | $0.16 | -18.75% |
| 2004-09-30 | 2004-11-05 | $N/A | $0.15 | $0.14 | 7.14% |
| 2004-06-30 | 2004-08-04 | $N/A | $0.17 | $0.16 | 6.25% |
| 2004-03-31 | 2004-05-06 | $N/A | $0.15 | $0.12 | 25% |
| 2003-12-31 | 2004-01-29 | $925.99 million | $0.11 | $0.13 | -15.38% |
| 2003-09-30 | 2003-11-06 | $N/A | $0.13 | $0.13 | 0% |
| 2003-06-30 | 2003-07-23 | $N/A | $0.12 | $0.12 | 0% |
| 2003-03-31 | 2003-05-14 | $N/A | $0.10 | $0.09 | 11.11% |
| 2002-12-31 | 2003-01-23 | $1.15 billion | $0.03 | $0.06 | -50% |
| 2002-09-30 | 2002-10-23 | $N/A | $0.05 | $0.06 | -16.67% |
| 2002-06-30 | 2002-08-02 | $N/A | $0.05 | $0.09 | -44.44% |
| 2002-03-31 | 2002-04-26 | $N/A | $0.04 | $0.06 | -33.33% |
Banco de Chile (BCH) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date | Dec 31 2020 | Sep 30 2020 | Jun 30 2020 | Mar 31 2020 | Dec 31 2019 |
|---|---|---|---|---|---|
| Research Development | N/A | N/A | N/A | N/A | N/A |
| Income Before Tax | N/A | N/A | 142.75 billion | N/A | 255.98 million |
| Selling General Administrative | N/A | N/A | 194.94 billion | N/A | 307.99 million |
| Gross Profit | N/A | N/A | N/A | N/A | 569.49 million |
| Ebit | N/A | N/A | N/A | N/A | N/A |
| Operating Income | N/A | N/A | N/A | N/A | 256.74 million |
| Income Tax Expense | 31.86 billion | 30.8 billion | N/A | 32.25 billion | 60.29 million |
| Total Revenue | N/A | N/A | 503.29 billion | N/A | 569.49 million |
| Cost of Revenue | N/A | N/A | N/A | N/A | -0.1 |
| Total Other Income Expense Net | N/A | N/A | N/A | N/A | -766008.38 |
| Net Income From Continuing Operations | N/A | N/A | 111.7 billion | N/A | 195.69 million |
| Net Income Applicable to Common Shares | 126.29 billion | 88.24 billion | N/A | 136.88 billion | 195.68 million |
Cash Flow:
| Date | Sep 30 2020 | Jun 30 2020 | Mar 31 2020 | Dec 31 2019 | Sep 30 2019 |
|---|---|---|---|---|---|
| Investments | N/A | 30.3 billion | N/A | -43.64 million | -113.71 million |
| Change to Liabilities | N/A | N/A | N/A | N/A | N/A |
| Total Cash Flow from Investing Activities | 305.29 billion | N/A | -307.33 billion | -85.01 million | -145.09 million |
| Net Borrowings | -811.76 billion | N/A | 232.5 billion | -242.73 million | 1.18 billion |
| Total Cash Flow from Financial Activities | N/A | 2.56 trillion | N/A | 1.64 billion | 1.67 billion |
| Change to Operating Activities | -834.06 billion | N/A | -1.3 trillion | -759.35 million | -1.25 billion |
| Change in Cash | N/A | 1.91 trillion | N/A | 806.53 million | 1.16 billion |
| Total Cash from Operating Activities | -309.55 billion | -680.11 billion | -929.69 billion | -736.52 million | -427.59 million |
| Depreciation | N/A | 17.64 billion | N/A | 20.23 million | 19.05 million |
| Other Cash Flow from Investing Activities | -7.38 billion | N/A | -7.91 billion | -12.3 million | -10.19 million |
| Change to Inventory | N/A | N/A | N/A | N/A | N/A |
| Change to Account Receivables | N/A | N/A | N/A | N/A | N/A |
| Other Cash Flow from Financing Activities | 573.18 billion | N/A | 1.17 trillion | 1.89 billion | 494.3 million |
| Change to Net Income | 158.94 billion | N/A | 289.01 billion | 244.82 million | 254.74 million |
| Capital Expenditures | N/A | 9.39 billion | N/A | 17.69 million | 15.91 million |
Balance Sheet:
| Date | Dec 31 2020 | Sep 30 2020 | Jun 30 2020 | Mar 31 2020 | Dec 31 2019 |
|---|---|---|---|---|---|
| Total Liabailities | N/A | N/A | 42.56 trillion | N/A | 50.2 billion |
| Total Stockholder Equity | N/A | N/A | 3.58 trillion | N/A | 4.69 billion |
| Other Current Liabilities | 1.3 trillion | 1.01 trillion | N/A | N/A | 1.17 billion |
| Total Assets | N/A | N/A | 46.14 trillion | N/A | 54.89 billion |
| Common Stock | 2.42 trillion | 2.42 trillion | N/A | 2.42 trillion | 3.22 billion |
| Other Current Assets | N/A | N/A | N/A | N/A | 2.16 billion |
| Retained Earnings | 655.48 billion | 579.51 billion | 542.13 billion | 491.05 billion | 1.51 billion |
| Other Liabilities | 1.49 trillion | 1.2 trillion | N/A | 1.22 trillion | 940.01 million |
| Other Assets | 34.07 trillion | 33.89 trillion | N/A | 32.88 trillion | 40.4 billion |
| Cash | N/A | N/A | 3.27 trillion | N/A | 2.54 billion |
| Total Current Liabilities | 28.5 trillion | 27.79 trillion | N/A | N/A | 38.82 billion |
| Other Stockholder Equity | 651.96 billion | 633.12 billion | N/A | 641 billion | -33.01 million |
| Property, Plant & Equipment | 336.76 billion | 347.12 billion | N/A | 370.86 billion | 493.29 million |
| Total Current Assets | 10.53 trillion | 9.71 trillion | N/A | N/A | 13.4 billion |
| Long Term Investments | N/A | N/A | 5.67 trillion | N/A | 515.68 million |
| Net Tangible Assets | 3.67 trillion | 3.57 trillion | N/A | 3.49 trillion | 4.61 billion |
| Short Term Investments | N/A | N/A | 1.6 trillion | N/A | 2.74 billion |
| Long Term Debt | N/A | N/A | 10.35 trillion | N/A | 10.28 billion |
| Inventory | N/A | N/A | N/A | N/A | 17.3 million |
| Accounts Payable | 24.07 trillion | 23.37 trillion | 264.77 billion | N/A | 29.81 billion |
Banco de Chile (BCH) Chart:
Banco de Chile (BCH) News:
Below you will find a list of latest news for Banco de Chile (BCH) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Banco de Chile (BCH) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | 15 | 23.08 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 17.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 20 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 22.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 25 | 15 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 30 | 8.1 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 35 | 1.98 | CALL | 0 | 47 | 44.36 | TRUE | 0 | 0 |
| 2026-04-17 | 40 | 0.35 | CALL | 7 | 212 | 41.97 | FALSE | 0.35 | 0 |
| 2026-04-17 | 45 | 2.25 | CALL | 0 | 1 | 111.87 | FALSE | 0 | 0 |
| 2026-04-17 | 50 | 0.75 | CALL | 0 | 45 | 109.8 | FALSE | 0 | 0 |
| 2026-04-17 | 55 | 0 | CALL | 0 | 0 | 166.75 | FALSE | 0 | 0 |
| 2026-04-17 | 60 | 0 | CALL | 0 | 0 | 189.05 | FALSE | 0 | 0 |
| 2026-04-17 | 15 | 0 | PUT | 0 | 0 | 289.28 | FALSE | 0 | 0 |
| 2026-04-17 | 17.5 | 0 | PUT | 0 | 0 | 257.76 | FALSE | 0 | 0 |
| 2026-04-17 | 20 | 0 | PUT | 0 | 0 | 262.93 | FALSE | 0 | 0 |
| 2026-04-17 | 22.5 | 0 | PUT | 0 | 0 | 222.82 | FALSE | 0 | 0 |
| 2026-04-17 | 25 | 0.8 | PUT | 0 | 9 | 144.14 | FALSE | 0 | 0 |
| 2026-04-17 | 30 | 0.15 | PUT | 10 | 25 | 65.35 | FALSE | 0.15 | 0 |
| 2026-04-17 | 35 | 2.39 | PUT | 0 | 8 | 71.48 | FALSE | 0 | 0 |
| 2026-04-17 | 40 | 2.35 | PUT | 0 | 20 | 44.97 | TRUE | 0 | 0 |
| 2026-04-17 | 45 | 9 | PUT | 0 | 0 | 66.84 | TRUE | 0 | 0 |
| 2026-04-17 | 50 | 0 | PUT | 0 | 0 | 75.21 | TRUE | 0 | 0 |
| 2026-04-17 | 55 | 0 | PUT | 0 | 0 | 102.7 | TRUE | 0 | 0 |
| 2026-04-17 | 60 | 0 | PUT | 0 | 0 | 138.19 | TRUE | 0 | 0 |
| 2026-05-15 | 20 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 22.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 25 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 30 | 0 | CALL | 0 | 0 | 55.69 | TRUE | 0 | 0 |
| 2026-05-15 | 35 | 2.48 | CALL | 0 | 5 | 46.46 | TRUE | 0 | 0 |
| 2026-05-15 | 40 | 0 | CALL | 0 | 0 | 54.91 | FALSE | 0 | 0 |
| 2026-05-15 | 45 | 0 | CALL | 0 | 0 | 69.77 | FALSE | 0 | 0 |
| 2026-05-15 | 50 | 0 | CALL | 0 | 0 | 88.13 | FALSE | 0 | 0 |
| 2026-05-15 | 55 | 0 | CALL | 0 | 0 | 68.58 | FALSE | 0 | 0 |
| 2026-05-15 | 20 | 0 | PUT | 0 | 0 | 160.51 | FALSE | 0 | 0 |
| 2026-05-15 | 22.5 | 0 | PUT | 0 | 0 | 135.79 | FALSE | 0 | 0 |
| 2026-05-15 | 25 | 0 | PUT | 0 | 0 | 114.41 | FALSE | 0 | 0 |
| 2026-05-15 | 30 | 0 | PUT | 0 | 0 | 79.85 | FALSE | 0 | 0 |
| 2026-05-15 | 35 | 0 | PUT | 0 | 0 | 52.83 | FALSE | 0 | 0 |
| 2026-05-15 | 40 | 4.98 | PUT | 0 | 3 | 37.97 | TRUE | 0 | 0 |
| 2026-05-15 | 45 | 0 | PUT | 0 | 0 | 35.9 | TRUE | 0 | 0 |
| 2026-05-15 | 50 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 55 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 20 | 18 | CALL | 0 | 0 | 80.39 | TRUE | 0 | 0 |
| 2026-07-17 | 22.5 | 15.5 | CALL | 0 | 0 | 75.16 | TRUE | 0 | 0 |
| 2026-07-17 | 25 | 13 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 30 | 0 | CALL | 0 | 0 | 59.32 | TRUE | 0 | 0 |
| 2026-07-17 | 35 | 4.35 | CALL | 0 | 10 | 53.32 | TRUE | 0 | 0 |
| 2026-07-17 | 40 | 3.2 | CALL | 0 | 27 | 43.64 | FALSE | 0 | 0 |
| 2026-07-17 | 45 | 3.08 | CALL | 0 | 14 | 52.23 | FALSE | 0 | 0 |
| 2026-07-17 | 50 | 0.2 | CALL | 6 | 294 | 37.76 | FALSE | 0 | 0 |
| 2026-07-17 | 55 | 1.29 | CALL | 0 | 30 | 48.91 | FALSE | 0 | 0 |
| 2026-07-17 | 20 | 0 | PUT | 0 | 0 | 105.09 | FALSE | 0 | 0 |
| 2026-07-17 | 22.5 | 0 | PUT | 0 | 0 | 89.99 | FALSE | 0 | 0 |
| 2026-07-17 | 25 | 0 | PUT | 0 | 0 | 70.76 | FALSE | 0 | 0 |
| 2026-07-17 | 30 | 0.95 | PUT | 0 | 1 | 54.57 | FALSE | 0 | 0 |
| 2026-07-17 | 35 | 2 | PUT | 0 | 3 | 37.89 | FALSE | 0 | 0 |
| 2026-07-17 | 40 | 2.57 | PUT | 0 | 2 | 35.56 | TRUE | 0 | 0 |
| 2026-07-17 | 45 | 5.95 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 50 | 9.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 55 | 10.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 22.5 | 0 | CALL | 0 | 0 | 70.2 | TRUE | 0 | 0 |
| 2026-10-16 | 25 | 0 | CALL | 0 | 0 | 62.28 | TRUE | 0 | 0 |
| 2026-10-16 | 30 | 0 | CALL | 0 | 0 | 57.5 | TRUE | 0 | 0 |
| 2026-10-16 | 35 | 5.9 | CALL | 0 | 2 | 55.15 | TRUE | 0 | 0 |
| 2026-10-16 | 40 | 2.75 | CALL | 0 | 6 | 52 | FALSE | 0 | 0 |
| 2026-10-16 | 45 | 0 | CALL | 0 | 0 | 43.92 | FALSE | 0 | 0 |
| 2026-10-16 | 50 | 0 | CALL | 0 | 0 | 47.55 | FALSE | 0 | 0 |
| 2026-10-16 | 55 | 0 | CALL | 0 | 0 | 53.26 | FALSE | 0 | 0 |
| 2026-10-16 | 60 | 0.15 | CALL | 0 | 1 | 43.16 | FALSE | 0 | 0 |
| 2026-10-16 | 22.5 | 0 | PUT | 0 | 0 | 63.93 | FALSE | 0 | 0 |
| 2026-10-16 | 25 | 0 | PUT | 0 | 0 | 55.34 | FALSE | 0 | 0 |
| 2026-10-16 | 30 | 0 | PUT | 0 | 0 | 40.51 | FALSE | 0 | 0 |
| 2026-10-16 | 35 | 0 | PUT | 0 | 0 | 33.46 | FALSE | 0 | 0 |
| 2026-10-16 | 40 | 0 | PUT | 0 | 0 | 26.4 | TRUE | 0 | 0 |
| 2026-10-16 | 45 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 50 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 55 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 60 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
Latest BCH Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:55 PM EST | 100 | $19.2 |
| Jun 13, 2022 7:56 PM EST | 63 | $19.23 |
| Jun 13, 2022 7:56 PM EST | 100 | $19.23 |
| Jun 13, 2022 7:56 PM EST | 10 | $19.23 |
| Jun 13, 2022 7:57 PM EST | 1 | $19.2 |
Banco de Chile (BCH) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-05-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000121390020011315/0001213900-20-011315-index.htm |
| 2018-03-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000110465918019629/0001104659-18-019629-index.htm |
| 2018-03-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000110465918020466/0001104659-18-020466-index.htm |
| 2018-04-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000110465918027358/0001104659-18-027358-index.htm |
| 2018-04-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000110465918027755/0001104659-18-027755-index.htm |
| 2018-04-27 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1161125/000110465918027756/0001104659-18-027756-index.htm |
| 2018-05-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000110465918029840/0001104659-18-029840-index.htm |
| 2018-07-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000110465918044915/0001104659-18-044915-index.htm |
| 2018-07-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000110465918047873/0001104659-18-047873-index.htm |
| 2018-08-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000110465918049851/0001104659-18-049851-index.htm |
| 2018-10-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000110465918064472/0001104659-18-064472-index.htm |
| 2018-10-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000110465918064691/0001104659-18-064691-index.htm |
| 2018-12-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000110465918073071/0001104659-18-073071-index.htm |
| 2018-12-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000110465918074904/0001104659-18-074904-index.htm |
| 2019-01-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000110465919003182/0001104659-19-003182-index.htm |
| 2019-01-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000110465919003507/0001104659-19-003507-index.htm |
| 2019-01-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000110465919004274/0001104659-19-004274-index.htm |
| 2019-01-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000110465919004463/0001104659-19-004463-index.htm |
| 2019-03-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000110465919012415/0001104659-19-012415-index.htm |
| 2019-03-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000110465919015307/0001104659-19-015307-index.htm |
| 2019-03-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000110465919018262/0001104659-19-018262-index.htm |
| 2019-03-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000110465919018707/0001104659-19-018707-index.htm |
| 2019-04-26 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1161125/000110465919024105/0001104659-19-024105-index.htm |
| 2019-04-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000110465919024111/0001104659-19-024111-index.htm |
| 2019-04-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000110465919024238/0001104659-19-024238-index.htm |
| 2019-05-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000110465919027190/0001104659-19-027190-index.htm |
| 2019-06-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000110465919033862/0001104659-19-033862-index.htm |
| 2019-06-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000110465919037949/0001104659-19-037949-index.htm |
| 2019-07-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000110465919038677/0001104659-19-038677-index.htm |
| 2019-08-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000110465919044940/0001104659-19-044940-index.htm |
| 2019-11-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000110465919068452/0001104659-19-068452-index.htm |
| 2019-11-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000110465919068712/0001104659-19-068712-index.htm |
| 2020-01-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000110465920008777/0001104659-20-008777-index.htm |
| 2020-02-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000110465920023919/0001104659-20-023919-index.htm |
| 2020-02-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000110465920025409/0001104659-20-025409-index.htm |
| 2020-03-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000110465920032574/0001104659-20-032574-index.htm |
| 2020-03-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000110465920038913/0001104659-20-038913-index.htm |
| 2020-03-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000110465920038917/0001104659-20-038917-index.htm |
| 2020-09-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000110465920108331/0001104659-20-108331-index.htm |
| 2018-10-23 | F-6 POS | Post-effective amendments for immediately effective filing | https://www.sec.gov/Archives/edgar/data/1161125/000119380518001267/0001193805-18-001267-index.htm |
| 2019-07-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000121390019013798/0001213900-19-013798-index.htm |
| 2019-07-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000121390019013913/0001213900-19-013913-index.htm |
| 2019-10-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000121390019021445/0001213900-19-021445-index.htm |
| 2019-11-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000121390019022211/0001213900-19-022211-index.htm |
| 2020-02-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000121390020002338/0001213900-20-002338-index.htm |
| 2020-02-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000121390020002405/0001213900-20-002405-index.htm |
| 2020-04-30 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1161125/000121390020010484/0001213900-20-010484-index.htm |
| 2020-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000121390020010486/0001213900-20-010486-index.htm |
| 2020-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000121390020010511/0001213900-20-010511-index.htm |
| 2020-05-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000121390020011315/0001213900-20-011315-index.htm |
| 2020-07-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000121390020019159/0001213900-20-019159-index.htm |
| 2020-08-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000121390020020645/0001213900-20-020645-index.htm |
| 2020-10-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000121390020034094/0001213900-20-034094-index.htm |
| 2020-11-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000121390020035306/0001213900-20-035306-index.htm |
| 2019-06-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1161125/000141057819000393/0001410578-19-000393-index.htm |