AECOM

(NYSE:ACM)

Latest On AECOM (ACM):

Date/Time Type Description Signal Details
2024-07-03 05:40 ESTDividendA dividend of $0.22 has been announced on Jun 5, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 3, 2024.Neutral
2024-04-23 05:40 ESTDividendA dividend of $0.22 has been announced on Mar 21, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-03 04:40 ESTDividendA dividend of $0.22 has been announced on Nov 13, 2023. It will be paid Jan 19, 2024 with an ex-dividend date of Jan 3, 2024.Neutral
2023-10-04 05:40 ESTDividendA dividend of $0.18 has been announced on Sep 13, 2023. It will be paid Oct 20, 2023 with an ex-dividend date of Oct 4, 2023.Neutral
2023-07-05 05:40 ESTDividendA dividend of $0.18 has been announced on Jun 7, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 5, 2023.Neutral
2023-05-10 12:16 ESTNewsAECOM's JV to design the Western Harbour Tunnel in SydneyN/A
2023-05-09 23:30 ESTNewsAECOM (ACM) Q2 2023 Earnings Call TranscriptN/A
2023-05-08 20:30 ESTNewsAECOM Technology Non-GAAP EPS of $0.92 beats by $0.02, revenue of $3.49B beats by $110MN/A
2023-05-07 18:45 ESTNewsAECOM Technology Q2 2023 Earnings PreviewN/A
2023-05-03 07:16 ESTNewsAECOM: Secular Cash Flows Support Margin Expansion Despite Scale ChallengesN/A
2023-04-04 05:40 ESTDividendA dividend of $0.18 has been announced on Mar 1, 2023. It will be paid Apr 21, 2023 with an ex-dividend date of Apr 4, 2023.Neutral
2023-03-22 23:01 ESTNewsAecom secures contract by NEOM International Airport in Saudi ArabiaN/A
2023-03-01 22:17 ESTNewsAECOM Technology declares $0.18 dividendN/A
2023-02-15 21:02 ESTNewsAecom wins NAVFAC contract with $239M ceilingN/A
2023-02-15 07:31 ESTNewsAECOM: Good Multi-Year Growth ProspectsN/A
2023-02-08 04:30 ESTNewsAECOM (ACM) Q1 2023 Earnings Call TranscriptN/A
2023-02-07 03:01 ESTNewsAECOM Technology Non-GAAP EPS of $0.86 beats by $0.04, revenue of $3.38B in-lineN/A
2023-02-06 01:30 ESTNewsAECOM Technology FQ1 2023 Earnings PreviewN/A
2023-01-30 23:31 ESTNewsAECOM awarded $239M contract by U.S. governmentN/A
2023-01-03 04:40 ESTDividendA dividend of $0.18 has been announced on Nov 17, 2022. It will be paid Jan 20, 2023 with an ex-dividend date of Jan 3, 2023.Neutral
2022-12-23 20:16 ESTNewsAECOM Can Continue Its OutperformanceN/A
2022-11-17 16:45 ESTNewsAECOM Technology raises quarterly dividend by 20% to $0.18/shareN/A
2022-11-15 14:33 ESTNewsAECOM (ACM) Q4 2022 Earnings Call TranscriptN/A
2022-11-15 14:33 ESTNewsAecom wins program management contract from San Diego Gas & ElectricN/A
2022-11-14 21:48 ESTNewsAECOM Technology GAAP EPS of $0.89 beats by $0.17, revenue of $3.43B misses by $130MN/A
2022-11-14 21:46 ESTNewsAECOM: Shares Can Keep Climbing Into Strong EarningsN/A
2022-11-14 21:45 ESTNewsAECOM 2022 Q4 - Results - Earnings Call PresentationN/A
2022-11-12 00:16 ESTNewsAECOM Technology Q4 2022 Earnings PreviewN/A
2022-11-04 15:02 ESTNewsAECOM's venture wins contract for New Jersey light rail projectN/A
2022-10-04 05:40 ESTDividendA dividend of $0.15 has been announced on Sep 14, 2022. It will be paid Oct 21, 2022 with an ex-dividend date of Oct 4, 2022.Neutral
2022-08-16 03:46 ESTNewsAECOM: A Defensive Bet For Upcoming RecessionN/A
2022-08-09 17:46 ESTNewsAECOM (ACM) CEO Troy Rudd on Q3 2022 Results - Earnings Call TranscriptN/A
2022-08-08 17:46 ESTNewsAECOM Technology FQ3 Non-GAAP EPS beats, revenue misses, EPS guidance raisedN/A
2022-08-06 05:30 ESTNewsAECOM Technology FQ3 2022 Earnings PreviewN/A
2022-07-11 14:38 ESTNewsAECOM selected for management contract for Orange County Public SchoolsN/A
2022-07-05 05:40 ESTDividendA dividend of $0.15 has been announced on Jun 8, 2022. It will be paid Jul 22, 2022 with an ex-dividend date of Jul 5, 2022.Neutral
2022-06-23 07:46 ESTNewsAECOM Technical Services and others to compete for $240M Army contractN/A
2022-06-06 15:46 ESTNewsAECOM receives contract from Canadian government for Faro Mine remediation planN/A
2022-05-19 16:17 ESTNewsAECOM Is A Good Long-Term BetN/A
2022-05-10 01:16 ESTNewsAECOM Technology Non-GAAP EPS of $0.83 beats by $0.05, revenue of $3.21B misses by $180MN/A
2022-05-10 01:16 ESTNewsAECOM 2022 Q2 - Results - Earnings Call PresentationN/A
2022-05-10 01:15 ESTNewsAECOM (ACM) CEO Troy Rudd on Q2 2022 Results - Earnings Call TranscriptN/A
2022-05-06 18:15 ESTNewsAECOM Technology FQ2 2022 Earnings PreviewN/A
2022-05-03 08:45 ESTNewsAECOM selected by City of Austin's Transportation Department for servicesN/A
2022-04-05 05:40 ESTDividendA dividend of $0.15 has been announced on Mar 3, 2022. It will be paid Apr 22, 2022 with an ex-dividend date of Apr 5, 2022.Neutral
2022-03-03 07:00 ESTNewsAECOM Technology declares $0.15 dividendN/A
2022-03-02 12:46 ESTNewsAECOM nabs IDIQ contract for U.S. Air Force Academy’s campus developmentN/A
2022-02-25 21:46 ESTNewsAECOM Has Further UpsideN/A
2022-02-09 06:46 ESTNewsAECOM (ACM) CEO Troy Rudd on Q1 2022 Results - Earnings Call TranscriptN/A
2022-02-09 06:45 ESTNewsAECOM 2022 Q1 - Results - Earnings Call PresentationN/A

About AECOM (ACM):

AECOM, together with its subsidiaries, delivers professional services to program and construction management in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through three segments: Americas, International, and AECOM Capital. The company engages in planning, consulting, architectural, engineering, and construction management services for commercials and governments clients. It also invests in and develops real estate projects. In addition, the company provides building construction and energy, as well as infrastructure and industrial construction services. It serves transportation, water, government, facilities, environmental, and energy sectors. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was founded in 1980 and is headquartered in Los Angeles, California.

ACM Quotes by TradingView

See Advanced Chart

General

  • Name AECOM
  • Symbol ACM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryEngineering & Construction
  • Full Time Employees 54,000
  • Fiscal Year EndSeptember
  • IPO Date2007-05-10
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryConstruction & Engineering
  • Gic SubIndustryConstruction & Engineering
  • Web URLhttp://www.aecom.com
View More

Valuation

  • Trailing PE 49.23
  • Forward PE 22.42
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 3.14
  • Enterprise Value Revenue 0.82
  • Enterprise Value EBITDA 16.41
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.71
  • Next Year EPS Estimate $3.14
  • Next Quarter EPS Estimate $0.64
  • Profit Margin -2%
  • Operating Margin 4%
  • Return on Assets 2%
  • Return on Equity 7%
  • Revenue 13.32 billion
  • Earnings Per Share $1.86
  • Revenue Per Share $84.54
  • Gross Profit 709.56 million
  • Quarterly Earnings Growth 2.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 39.03
  • Environment Score 11.39
  • Social Score 25.22
  • Governance Score 15.91
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 9.1 billion
  • EBITDA 756.17 million
  • PE Ratio 52.61
  • PEG Ratio 0.99
  • Analyst Target Price $64
  • Book Value Per Share $19.57
View More

Share Statistics

  • Shares Outstanding 147.71 million
  • Shares Float 138.24 million
  • % Held by Insiders 101%
  • % Held by Institutions 94.24%
  • Shares Short 3.16 million
  • Shares Short Prior Month 2.7 million
  • Short Ratio 2.98
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.62
  • 52 Week High $63.87
  • 52 Week Low $23.58
  • 50 Day Moving Average 56.8
  • 200 Day Moving Average 49.38
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0.84%
View More

AECOM (ACM) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-032024-07-192024-07-032024-06-05$0.22
2024-04-232024-05-102024-04-242024-03-21$0.22
2024-01-032024-01-192024-01-042023-11-13$0.22
2023-10-042023-10-202023-10-052023-09-13$0.18
2023-07-052023-07-212023-07-062023-06-07$0.18
2023-04-042023-04-212023-04-052023-03-01$0.18
2023-01-032023-01-202023-01-042022-11-17$0.18
2022-10-042022-10-212022-10-052022-09-14$0.15
2022-07-052022-07-222022-07-062022-06-08$0.15
2022-04-052022-04-222022-04-062022-03-03$0.15
2022-01-042022-01-212022-01-052021-12-13$0.15

AECOM (ACM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-08$N/A$0.62$0.578.62%
2020-09-302020-11-16$N/A$0.60$0.575.15%
2020-06-302020-08-04$N/A$0.55$0.4912.82%
2020-03-312020-05-05$N/A$0.55$0.5010.89%
2019-12-312020-02-03$3.24 billion$0.46$0.3917.95%
2019-09-302019-11-12$5.12 billion$0.79$0.80-0.69%
2019-06-302019-08-06$4.98 billion$0.72$0.75-3.43%
2019-03-312019-05-08$5.04 billion$0.69$0.647.41%
2018-12-312019-02-05$N/A$0.56$0.527.61%
2018-09-302018-11-12$5.31 billion$0.83$0.821.28%
2018-06-302018-08-07$5.15 billion$0.62$0.64-3.22%
2018-03-312018-05-08$4.79 billion$0.67$0.661.44%
2017-12-312018-02-06$4.91 billion$0.57$0.554.45%
2017-09-302017-11-13$4.86 billion$0.74$0.722.51%
2017-06-302017-08-08$4.56 billion$0.78$0.80-2.6%
2017-03-312017-05-09$4.43 billion$0.89$0.6146.17%
2016-12-312017-02-07$4.36 billion$0.53$0.530.88%
2016-09-302016-11-14$4.32 billion$0.65$0.70-7.7%
2016-06-302016-08-09$4.41 billion$0.81$0.7015.81%
2016-03-312016-05-10$4.38 billion$0.87$0.7319.26%
2015-12-312016-02-09$4.3 billion$0.68$0.638.11%
2015-09-302015-11-10$4.72 billion$0.95$0.932.15%
2015-06-302015-08-11$4.55 billion$0.74$0.85-12.94%
2015-03-312015-05-12$4.51 billion$0.58$0.539.43%
2014-12-312015-02-10$4.21 billion$0.71$0.5626.79%
2014-09-302014-11-11$2.56 billion$0.64$0.82-21.95%
2014-06-302014-08-05$1.97 billion$0.65$0.641.56%
2014-03-312014-05-06$1.87 billion$0.41$0.410%
2013-12-312014-02-04$1.95 billion$0.58$0.3661.11%
2013-09-302013-11-12$2.08 billion$0.77$0.79-2.53%
2013-06-302013-08-06$2.07 billion$0.70$0.649.38%
2013-03-312013-05-07$1.99 billion$0.53$0.513.92%
2012-12-312013-02-05$2.02 billion$0.36$0.3020%
2012-09-302012-11-13$2.08 billion$0.83$0.821.22%
2012-06-302012-08-07$2.1 billion$0.63$0.64-1.56%
2012-03-312012-05-03$2.01 billion$0.43$0.45-4.44%
2011-12-312012-02-02$2.03 billion$0.42$0.46-8.7%
2011-09-302011-11-10$2.12 billion$0.75$0.732.74%
2011-06-302011-08-04$2.05 billion$0.62$0.611.64%
2011-03-312011-05-05$1.94 billion$0.49$0.490%
2010-12-312011-02-08$1.94 billion$0.48$0.480%
2010-09-302010-11-11$1.83 billion$0.58$0.563.57%
2010-06-302010-08-05$1.64 billion$0.56$0.551.82%
2010-03-312010-05-06$1.6 billion$0.51$0.4610.87%
2009-12-312010-02-09$1.48 billion$0.40$0.392.56%
2009-09-302009-11-12$1.63 billion$0.48$0.464.35%
2009-06-302009-08-06$1.54 billion$0.45$0.442.27%
2009-03-312009-05-07$1.5 billion$0.40$0.400%
2008-12-312009-02-10$1.45 billion$0.38$0.380%
2008-09-302008-11-12$1.63 billion$0.40$0.378.11%
2008-06-302008-08-07$1.32 billion$0.37$0.355.71%
2008-03-312008-05-08$1.16 billion$0.35$0.3112.9%
2007-12-312008-02-12$1.08 billion$0.29$0.2611.54%
2007-09-302007-11-27$1.11 billion$0.29$0.283.57%
2007-06-302007-08-08$1.1 billion$0.26$0.254%
2007-03-312007-06-22$1.08 billion$0.32

AECOM (ACM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AECOM (ACM) Chart:

AECOM (ACM) News:

Below you will find a list of latest news for AECOM (ACM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AECOM (ACM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-2047.50CALL0 00TRUE00
2026-02-20500CALL0 00TRUE00
2026-02-20550CALL0 00TRUE00
2026-02-20600CALL0 00TRUE00
2026-02-20650CALL0 40TRUE00
2026-02-20700CALL0 00TRUE00
2026-02-20750CALL0 00TRUE00
2026-02-208051.05CALL0 100TRUE00
2026-02-20850CALL0 050.48TRUE00
2026-02-2087.50CALL0 00TRUE00
2026-02-20900CALL0 00TRUE00
2026-02-2092.59CALL2 50TRUE-0.66-0.07
2026-02-20958.23CALL0 15146.19TRUE00
2026-02-2097.56.4CALL23 1844.38TRUE-0.15-0.02
2026-02-201004.85CALL42 16046.77TRUE0.810.2
2026-02-201052.65CALL124 11450.86FALSE0.720.37
2026-02-201101.12CALL263 28249.6FALSE0.470.72
2026-02-201150.55CALL28 2753.39FALSE0.550
2026-02-201200.23CALL6 12154.84FALSE0.230
2026-02-201250.1CALL2 3556.93FALSE0.10
2026-02-201301.5CALL0 2133.25FALSE00
2026-02-201350.99CALL0 78146.35FALSE00
2026-02-201400.35CALL0 3158.58FALSE00
2026-02-201450.22CALL0 0170.06FALSE00
2026-02-201500.2CALL0 57134.92FALSE00
2026-02-201550.01CALL0 3191.17FALSE00
2026-02-201600CALL0 0200.93FALSE00
2026-02-201650CALL0 0210.22FALSE00
2026-02-201700CALL0 0219.11FALSE00
2026-02-2047.50.25PUT0 6357.5FALSE00
2026-02-20500PUT0 0337.45FALSE00
2026-02-20550PUT0 0300.26FALSE00
2026-02-20600PUT0 0266.27FALSE00
2026-02-20650.1PUT0 2198.89FALSE00
2026-02-20700PUT0 0205.47FALSE00
2026-02-20750PUT0 0139.08FALSE00
2026-02-20800.1PUT15 072.57FALSE0.10
2026-02-20850.71PUT0 370.63FALSE00
2026-02-2087.50.28PUT1 260.94FALSE-0.52-0.65
2026-02-20900.6PUT33 2363.83FALSE-0.19-0.24
2026-02-2092.50.65PUT11 1355.42FALSE0.650
2026-02-20951.05PUT248 12754.25FALSE-0.55-0.34
2026-02-2097.51.61PUT15 5352.78FALSE-0.33-0.17
2026-02-201002.57PUT75 36054.1FALSE-0.23-0.08
2026-02-201054.95PUT9 651.88TRUE4.950
2026-02-2011014.17PUT0 4061.85TRUE00
2026-02-2011517.63PUT0 162.61TRUE00
2026-02-2012016.65PUT0 264.34TRUE00
2026-02-2012527.21PUT0 078.46TRUE00
2026-02-201306.9PUT0 089.97TRUE00
2026-02-2013511.3PUT0 0100.73TRUE00
2026-02-2014015PUT0 0115.13TRUE00
2026-02-201450PUT0 0129.03TRUE00
2026-02-201500PUT0 0134.22TRUE00
2026-02-201550PUT0 0140.7TRUE00
2026-02-201600PUT0 0146.5TRUE00
2026-02-201650PUT0 0154.43TRUE00
2026-02-201700PUT0 0164.78TRUE00
2026-03-20550CALL0 093.13TRUE00
2026-03-20600CALL0 079.9TRUE00
2026-03-20650CALL0 062.95TRUE00
2026-03-20700CALL0 051.6TRUE00
2026-03-20750CALL0 00TRUE00
2026-03-208019CALL0 100TRUE00
2026-03-208518.1CALL1 034.6TRUE18.10
2026-03-2087.515.85CALL1 036.26TRUE15.850
2026-03-209010.25CALL0 128.01TRUE00
2026-03-2092.50CALL0 034.06TRUE00
2026-03-20959.37CALL3 533.27TRUE9.370
2026-03-2097.57.32CALL0 638.07TRUE00
2026-03-201006.2CALL3 3734.65TRUE1.10.22
2026-03-201053.74CALL63 1634.66FALSE0.440.13
2026-03-201102CALL5 3033.95FALSE20
2026-03-201151.05CALL7 2134.4FALSE0.30.4
2026-03-201200.53CALL8 9134.96FALSE0.530
2026-03-201250.25CALL0 33965.52FALSE00
2026-03-201300.05CALL0 3771.53FALSE00
2026-03-201355.8CALL0 2278.55FALSE00
2026-03-201406.2CALL0 1684.5FALSE00
2026-03-201450.48CALL0 590.63FALSE00
2026-03-201500.2CALL0 7296.41FALSE00
2026-03-201552.25CALL0 5101.23FALSE00
2026-03-201600CALL0 0106.42FALSE00
2026-03-201650.8CALL0 4109.25FALSE00
2026-03-201700.05CALL0 6372.89FALSE00
2026-03-201750CALL0 0120.61FALSE00
2026-03-201800CALL0 0124.94FALSE00
2026-03-201850CALL0 0129.11FALSE00
2026-03-20550PUT0 0160.96FALSE00
2026-03-20600PUT0 0143.78FALSE00
2026-03-20650PUT0 0127.81FALSE00
2026-03-20700PUT0 0112.77FALSE00
2026-03-20750.44PUT0 198.47FALSE00
2026-03-20800.43PUT0 450.93FALSE00
2026-03-20850.95PUT0 560.19FALSE00
2026-03-2087.50.92PUT2 044.67FALSE0.920
2026-03-20901.9PUT0 1340.83FALSE00
2026-03-2092.51.75PUT1 342.95FALSE1.750
2026-03-20954PUT0 3637.91FALSE00
2026-03-2097.52.6PUT13 1437.18FALSE2.60
2026-03-201003.74PUT20 1138.5FALSE3.740
2026-03-201057PUT1 3043.81TRUE70
2026-03-201109.54PUT2 10138.18TRUE9.540
2026-03-2011517.81PUT0 241.36TRUE00
2026-03-201204.4PUT0 045.62TRUE00
2026-03-201250PUT0 046.84TRUE00
2026-03-2013028.9PUT20 067.4TRUE28.90
2026-03-2013533.8PUT20 073.08TRUE33.80
2026-03-2014016.2PUT0 061.29TRUE00
2026-03-201450PUT0 061.04TRUE00
2026-03-201500PUT0 064.01TRUE00
2026-03-201550PUT0 068.53TRUE00
2026-03-201600PUT0 072.88TRUE00
2026-03-201650PUT0 080.95TRUE00
2026-03-201700PUT0 081.08TRUE00
2026-03-201750PUT0 089.08TRUE00
2026-03-201800PUT0 092.93TRUE00
2026-03-201850PUT0 096.65TRUE00
2026-04-17550CALL0 066.54TRUE00
2026-04-17600CALL0 00TRUE00
2026-04-17650CALL0 00TRUE00
2026-04-17700CALL0 00TRUE00
2026-04-17750CALL0 00TRUE00
2026-04-178028.52CALL0 125.34TRUE00
2026-04-178519CALL1 139.04TRUE190
2026-04-1787.50CALL0 033.35TRUE00
2026-04-17900CALL0 035.95TRUE00
2026-04-1792.50CALL0 030.23TRUE00
2026-04-17959.8CALL10 3027.71TRUE9.80
2026-04-1797.58.5CALL0 5932.82TRUE00
2026-04-171006.75CALL0 3130.01TRUE00
2026-04-171054.6CALL0 1434.63FALSE00
2026-04-171103.21CALL1 15333.2FALSE0.410.15
2026-04-171151.6CALL2 830.43FALSE1.60
2026-04-171200.3CALL0 039.5FALSE00
2026-04-171250.47CALL3 630.6FALSE0.470
2026-04-171300.5CALL0 454.31FALSE00
2026-04-171350.5CALL0 259.24FALSE00
2026-04-171407.1CALL0 4463.77FALSE00
2026-04-171450CALL0 068.44FALSE00
2026-04-171503.03CALL0 472.84FALSE00
2026-04-171552CALL0 177.01FALSE00
2026-04-171600CALL0 080.97FALSE00
2026-04-171650CALL0 084.75FALSE00
2026-04-171700CALL0 088.36FALSE00
2026-04-171750CALL0 091.81FALSE00
2026-04-171800CALL0 095.12FALSE00
2026-04-171850CALL0 098.3FALSE00
2026-04-17550.2PUT0 398.92FALSE00
2026-04-17600PUT0 087.27FALSE00
2026-04-17650PUT0 097.15FALSE00
2026-04-17700PUT0 086.35FALSE00
2026-04-17750.82PUT0 177.08FALSE00
2026-04-17800.75PUT0 169.3FALSE00
2026-04-17851.6PUT0 761.58FALSE00
2026-04-1787.50PUT0 046.22FALSE00
2026-04-17901.58PUT10 11136.48FALSE1.580
2026-04-1792.50PUT0 040.4FALSE00
2026-04-17952.85PUT2 14136FALSE-0.25-0.08
2026-04-1797.54.25PUT12 739.22FALSE4.250
2026-04-171007.3PUT0 1136.71FALSE00
2026-04-171050PUT0 035.72TRUE00
2026-04-1711014.96PUT0 135.26TRUE00
2026-04-171153.5PUT0 235.84TRUE00
2026-04-171200PUT0 034.65TRUE00
2026-04-171250PUT0 040.04TRUE00
2026-04-171300PUT0 041.18TRUE00
2026-04-1713512.6PUT0 042.83TRUE00
2026-04-1714011.8PUT0 042.54TRUE00
2026-04-171450PUT0 047.93TRUE00
2026-04-171500PUT0 054.19TRUE00
2026-04-1715526.6PUT0 056.71TRUE00
2026-04-171600PUT0 058.86TRUE00
2026-04-171650PUT0 064.93TRUE00
2026-04-171700PUT0 068.24TRUE00
2026-04-171750PUT0 068.55TRUE00
2026-04-171800PUT0 071.57TRUE00
2026-04-171850PUT0 077.51TRUE00
2026-05-155558.9CALL0 050.64TRUE00
2026-05-15600CALL0 00TRUE00
2026-05-15650CALL0 042.44TRUE00
2026-05-15700CALL0 00TRUE00
2026-05-15750CALL0 028.14TRUE00
2026-05-158052.05CALL0 1035.2TRUE00
2026-05-15850CALL0 035.15TRUE00
2026-05-1587.50CALL0 035.01TRUE00
2026-05-15900CALL0 033.78TRUE00
2026-05-1592.59.8CALL0 632.05TRUE00
2026-05-159511.9CALL1 035.03TRUE11.90
2026-05-1597.58.5CALL0 1129.69TRUE00
2026-05-151007.97CALL0 734.73TRUE00
2026-05-151056.1CALL33 2532.8FALSE6.10
2026-05-151103.4CALL3 1628.56FALSE0.450.15
2026-05-151152.65CALL5 3931.61FALSE0.450.2
2026-05-151201.3CALL0 1131.77FALSE00
2026-05-151250.65CALL0 632.79FALSE00
2026-05-151300.75CALL2 032.79FALSE0.750
2026-05-151351.32CALL0 842.69FALSE00
2026-05-151400.56CALL0 15154.51FALSE00
2026-05-151450CALL0 058.08FALSE00
2026-05-151500CALL0 061.81FALSE00
2026-05-151550.2CALL1 039.26FALSE0.20
2026-05-151600CALL0 068.26FALSE00
2026-05-151650CALL0 071.45FALSE00
2026-05-151700CALL0 074.49FALSE00
2026-05-151750CALL0 076.94FALSE00
2026-05-151800CALL0 079.72FALSE00
2026-05-151850CALL0 082.4FALSE00
2026-05-15550.19PUT0 283.28FALSE00
2026-05-15600PUT0 076.99FALSE00
2026-05-15650PUT0 084.63FALSE00
2026-05-15700.61PUT0 175.79FALSE00
2026-05-15750.75PUT0 167.67FALSE00
2026-05-15800PUT0 060.82FALSE00
2026-05-15852.75PUT0 2140.53FALSE00
2026-05-1587.50PUT0 039.45FALSE00
2026-05-15905.4PUT0 3934.65FALSE00
2026-05-1592.53PUT1 1536.06FALSE30
2026-05-15955.4PUT0 336.48FALSE00
2026-05-1597.56.1PUT0 235.89FALSE00
2026-05-151005.9PUT69 2936.18FALSE5.90
2026-05-1510510.6PUT0 1835.26TRUE00
2026-05-151104.8PUT0 435.73TRUE00
2026-05-1511515.05PUT2 835.66TRUE15.050
2026-05-151208.6PUT0 136.29TRUE00
2026-05-151258.96PUT0 036.7TRUE00
2026-05-151300PUT0 038.85TRUE00
2026-05-1513510.3PUT0 041.12TRUE00
2026-05-1514012.8PUT0 037.43TRUE00
2026-05-151450PUT0 042.02TRUE00
2026-05-151500PUT0 048.19TRUE00
2026-05-151550PUT0 053.83TRUE00
2026-05-151600PUT0 056.28TRUE00
2026-05-151650PUT0 054.45TRUE00
2026-05-151700PUT0 057.27TRUE00
2026-05-151750PUT0 062.36TRUE00
2026-05-151800PUT0 062.62TRUE00
2026-05-151850PUT0 065.16TRUE00
2026-06-18550CALL0 00TRUE00
2026-06-18600CALL0 00TRUE00
2026-06-18650CALL0 00TRUE00
2026-06-18700CALL0 037.13TRUE00
2026-06-18750CALL0 037.23TRUE00
2026-06-188020.25CALL0 1033.89TRUE00
2026-06-18850CALL0 034.14TRUE00
2026-06-1887.50CALL0 032.82TRUE00
2026-06-18900CALL0 033.2TRUE00
2026-06-1892.50CALL0 037.49TRUE00
2026-06-18950CALL0 034.48TRUE00
2026-06-1897.50CALL0 033.74TRUE00
2026-06-181009CALL0 2433.4TRUE00
2026-06-181054.8CALL0 15635.58FALSE00
2026-06-181102.6CALL0 15232.53FALSE00
2026-06-181151.5CALL0 131.9FALSE00
2026-06-181201.5CALL0 2230.9FALSE00
2026-06-181251.26CALL0 135.68FALSE00
2026-06-181300.5CALL0 344.13FALSE00
2026-06-181350.49CALL0 6631.24FALSE00
2026-06-181400.8CALL0 8147.84FALSE00
2026-06-181450.53CALL0 9647.91FALSE00
2026-06-181500.67CALL0 9553.53FALSE00
2026-06-181553.02CALL0 2156.23FALSE00
2026-06-181600CALL0 058.76FALSE00
2026-06-181650.84CALL0 2061.5FALSE00
2026-06-181700CALL0 064.12FALSE00
2026-06-181750CALL0 066.24FALSE00
2026-06-181800CALL0 068.64FALSE00
2026-06-181850CALL0 070.94FALSE00
2026-06-181900CALL0 073.16FALSE00
2026-06-181950CALL0 075.3FALSE00
2026-06-18550PUT0 090.97FALSE00
2026-06-18600PUT0 066.3FALSE00
2026-06-18650PUT0 072.43FALSE00
2026-06-18700PUT0 067.4FALSE00
2026-06-18750PUT0 062.41FALSE00
2026-06-18800PUT0 046.03FALSE00
2026-06-18852.7PUT0 635.58FALSE00
2026-06-1887.53.6PUT0 237.36FALSE00
2026-06-18903.6PUT0 236.85FALSE00
2026-06-1892.50PUT0 035.87FALSE00
2026-06-18956.1PUT0 434.96FALSE00
2026-06-1897.55.98PUT9 236.65FALSE5.980
2026-06-181007.09PUT0 2334.02FALSE00
2026-06-1810511.4PUT0 734.66TRUE00
2026-06-181105.65PUT0 132.52TRUE00
2026-06-181157.1PUT0 329.14TRUE00
2026-06-1812020.65PUT0 2033.32TRUE00
2026-06-1812526PUT0 032.81TRUE00
2026-06-1813010.95PUT0 035.26TRUE00
2026-06-181350PUT0 035.62TRUE00
2026-06-181400PUT0 033.73TRUE00
2026-06-181450PUT0 037.72TRUE00
2026-06-181500PUT0 041.54TRUE00
2026-06-181550PUT0 044.4TRUE00
2026-06-181600PUT0 047.13TRUE00
2026-06-181650PUT0 048.8TRUE00
2026-06-181700PUT0 051.32TRUE00
2026-06-181750PUT0 053.75TRUE00
2026-06-181800PUT0 056.1TRUE00
2026-06-181850PUT0 058.38TRUE00
2026-06-181900PUT0 060.59TRUE00
2026-06-181950PUT0 064.77TRUE00
2026-07-17550CALL0 00TRUE00
2026-07-176062CALL0 137.28TRUE00
2026-07-17650CALL0 030.58TRUE00
2026-07-17700CALL0 038.2TRUE00
2026-07-177528.38CALL0 532.9TRUE00
2026-07-178019.79CALL0 133.69TRUE00
2026-07-178516.3CALL0 133.97TRUE00
2026-07-1787.50CALL0 033.85TRUE00
2026-07-17900CALL0 033.75TRUE00
2026-07-1792.50CALL0 034.09TRUE00
2026-07-179529.6CALL0 133.71TRUE00
2026-07-1797.50CALL0 032.71TRUE00
2026-07-171008.44CALL0 632.53TRUE00
2026-07-171056.7CALL36 631.66FALSE6.70
2026-07-171103.52CALL0 14728.18FALSE00
2026-07-171154CALL0 630.34FALSE00
2026-07-171201.8CALL0 830.05FALSE00
2026-07-1712516CALL0 329.71FALSE00
2026-07-1713013.4CALL0 729.01FALSE00
2026-07-171350.45CALL37 11525.03FALSE-0.3-0.4
2026-07-171409.7CALL0 29243.62FALSE00
2026-07-171450.05CALL0 9437.89FALSE00
2026-07-171500.64CALL0 9948.83FALSE00
2026-07-171554.13CALL0 2151.29FALSE00
2026-07-171600CALL0 053.6FALSE00
2026-07-171650CALL0 056.1FALSE00
2026-07-171700CALL0 058.14FALSE00
2026-07-171750CALL0 060.42FALSE00
2026-07-171800CALL0 062.24FALSE00
2026-07-171850CALL0 064.33FALSE00
2026-07-171900CALL0 066.35FALSE00
2026-07-171950CALL0 068.28FALSE00
2026-07-17550PUT0 083.97FALSE00
2026-07-17600.3PUT0 176.06FALSE00
2026-07-17650.35PUT0 169.02FALSE00
2026-07-17700PUT0 062.6FALSE00
2026-07-17750PUT0 044.62FALSE00
2026-07-17800PUT0 043.61FALSE00
2026-07-17850PUT0 037.33FALSE00
2026-07-1787.50PUT0 033.17FALSE00
2026-07-17901.5PUT0 135.85FALSE00
2026-07-1792.50PUT0 034.48FALSE00
2026-07-17951.65PUT0 130.15FALSE00
2026-07-1797.50PUT0 032.29FALSE00
2026-07-171007.3PUT11 034.15FALSE7.30
2026-07-1710511.3PUT0 633.19TRUE00
2026-07-1711014.3PUT0 1032.5TRUE00
2026-07-171150PUT0 031.93TRUE00
2026-07-171203.75PUT0 1032.35TRUE00
2026-07-171258.4PUT0 3931.51TRUE00
2026-07-171308.9PUT0 2833.97TRUE00
2026-07-171350PUT0 034.36TRUE00
2026-07-171400PUT0 034.84TRUE00
2026-07-171450PUT0 035.24TRUE00
2026-07-171500PUT0 037.98TRUE00
2026-07-171550PUT0 041.37TRUE00
2026-07-171600PUT0 044.66TRUE00
2026-07-171650PUT0 045.54TRUE00
2026-07-171700PUT0 047.88TRUE00
2026-07-171750PUT0 050.15TRUE00
2026-07-171800PUT0 053.99TRUE00
2026-07-171850PUT0 054.46TRUE00
2026-07-171900PUT0 057.4TRUE00
2026-07-171950PUT0 058.52TRUE00
2026-08-21550CALL0 037.43TRUE00
2026-08-21600CALL0 041.7TRUE00
2026-08-21650CALL0 034.23TRUE00
2026-08-21700CALL0 036.17TRUE00
2026-08-21750CALL0 036.4TRUE00
2026-08-21800CALL0 036.72TRUE00
2026-08-21850CALL0 034TRUE00
2026-08-2187.50CALL0 034.03TRUE00
2026-08-21900CALL0 035.37TRUE00
2026-08-2192.50CALL0 033.92TRUE00
2026-08-21950CALL0 034.73TRUE00
2026-08-2197.510.1CALL0 135.83TRUE00
2026-08-211008.8CALL0 235.99TRUE00
2026-08-211058.87CALL0 334.31FALSE00
2026-08-211104.2CALL0 132.81FALSE00
2026-08-211154.13CALL0 131.23FALSE00
2026-08-211200CALL0 029.34FALSE00
2026-08-211250CALL0 030.62FALSE00
2026-08-2113014.61CALL0 630.62FALSE00
2026-08-211350CALL0 038.2FALSE00
2026-08-211400.57CALL0 240.08FALSE00
2026-08-211450CALL0 042.18FALSE00
2026-08-211506.81CALL0 644.32FALSE00
2026-08-211550CALL0 046.28FALSE00
2026-08-211600CALL0 048.37FALSE00
2026-08-211650CALL0 050.33FALSE00
2026-08-211700CALL0 052.49FALSE00
2026-08-211750CALL0 054.23FALSE00
2026-08-211800CALL0 056.2FALSE00
2026-08-211850CALL0 057.77FALSE00
2026-08-211901.35CALL0 359.58FALSE00
2026-08-211951CALL0 1156.11FALSE00
2026-08-21550PUT0 061.64FALSE00
2026-08-21600PUT0 070.25FALSE00
2026-08-21650PUT0 063.75FALSE00
2026-08-21700PUT0 046.44FALSE00
2026-08-21751.83PUT0 344.9FALSE00
2026-08-21800PUT0 035.83FALSE00
2026-08-21850PUT0 034.1FALSE00
2026-08-2187.50PUT0 036.62FALSE00
2026-08-21904.83PUT0 136.63FALSE00
2026-08-2192.50PUT0 035.86FALSE00
2026-08-21951.75PUT0 1035.18FALSE00
2026-08-2197.50PUT0 036.19FALSE00
2026-08-211002.75PUT0 135.73FALSE00
2026-08-211050PUT0 034.08TRUE00
2026-08-211100PUT0 033.04TRUE00
2026-08-211150PUT0 030.43TRUE00
2026-08-211200PUT0 028.94TRUE00
2026-08-211250PUT0 031.74TRUE00
2026-08-211309.7PUT0 4231.4TRUE00
2026-08-2113512.13PUT0 032.87TRUE00
2026-08-211400PUT0 034.47TRUE00
2026-08-211450PUT0 032.85TRUE00
2026-08-211500PUT0 035.39TRUE00
2026-08-211550PUT0 037.82TRUE00
2026-08-211600PUT0 041.49TRUE00
2026-08-211650PUT0 043.78TRUE00
2026-08-211700PUT0 044.6TRUE00
2026-08-211750PUT0 048.1TRUE00
2026-08-211800PUT0 048.73TRUE00
2026-08-211850PUT0 050.71TRUE00
2026-08-211900PUT0 052.61TRUE00
2026-08-211950PUT0 055.96TRUE00
2026-09-18550CALL0 037.61TRUE00
2026-09-18600CALL0 040.76TRUE00
2026-09-18650CALL0 038.58TRUE00
2026-09-18700CALL0 039.17TRUE00
2026-09-18750CALL0 038.2TRUE00
2026-09-18800CALL0 036.66TRUE00
2026-09-188522.9CALL2 038.78TRUE22.90
2026-09-1887.50CALL0 035.31TRUE00
2026-09-189048CALL0 034.49TRUE00
2026-09-1892.50CALL0 034.93TRUE00
2026-09-18950CALL0 034.46TRUE00
2026-09-1897.50CALL0 035.75TRUE00
2026-09-181007.8CALL0 1235.18TRUE00
2026-09-181056CALL0 234.37FALSE00
2026-09-181100CALL0 032.52FALSE00
2026-09-181150CALL0 031.97FALSE00
2026-09-181200CALL0 030.86FALSE00
2026-09-181251.37CALL0 329.77FALSE00
2026-09-181301.5CALL0 1130.07FALSE00
2026-09-181357.58CALL0 231.55FALSE00
2026-09-181400CALL0 032.33FALSE00
2026-09-181450CALL0 040.25FALSE00
2026-09-181500CALL0 041.55FALSE00
2026-09-181550CALL0 043.13FALSE00
2026-09-181600CALL0 044.81FALSE00
2026-09-181650CALL0 046.64FALSE00
2026-09-181700CALL0 048.36FALSE00
2026-09-181750CALL0 050.27FALSE00
2026-09-181800CALL0 051.81FALSE00
2026-09-181850CALL0 053.57FALSE00
2026-09-181900CALL0 055.26FALSE00
2026-09-181950CALL0 056.89FALSE00
2026-09-18550PUT0 071.78FALSE00
2026-09-18600PUT0 061.86FALSE00
2026-09-18650PUT0 060.43FALSE00
2026-09-18700PUT0 039.85FALSE00
2026-09-18750PUT0 050.42FALSE00
2026-09-18800.95PUT0 540.92FALSE00
2026-09-18850PUT0 036.5FALSE00
2026-09-1887.50PUT0 035.05FALSE00
2026-09-18900PUT0 036FALSE00
2026-09-1892.50PUT0 035.21FALSE00
2026-09-18958.3PUT0 234.69FALSE00
2026-09-1897.50PUT0 034.4FALSE00
2026-09-181003.6PUT0 1533.82FALSE00
2026-09-181050PUT0 033.41TRUE00
2026-09-181108.44PUT0 132.33TRUE00
2026-09-181150PUT0 031.86TRUE00
2026-09-181200PUT0 031.63TRUE00
2026-09-1812523.94PUT0 031.41TRUE00
2026-09-1813010.46PUT0 032.38TRUE00
2026-09-181350PUT0 032.51TRUE00
2026-09-181400PUT0 033.91TRUE00
2026-09-181450PUT0 034.46TRUE00
2026-09-181500PUT0 033.92TRUE00
2026-09-181550PUT0 036.25TRUE00
2026-09-181600PUT0 038.49TRUE00
2026-09-181650PUT0 040.64TRUE00
2026-09-181700PUT0 042.7TRUE00
2026-09-181750PUT0 045.99TRUE00
2026-09-181800PUT0 047.95TRUE00
2026-09-181850PUT0 048.47TRUE00
2026-09-181900PUT0 050.27TRUE00
2026-09-181950PUT0 052.02TRUE00
2026-10-16550CALL0 00TRUE00
2026-10-16600CALL0 039.92TRUE00
2026-10-16650CALL0 038.55TRUE00
2026-10-16700CALL0 035.3TRUE00
2026-10-16750CALL0 037.07TRUE00
2026-10-16800CALL0 035.39TRUE00
2026-10-16850CALL0 034.68TRUE00
2026-10-1687.50CALL0 034.9TRUE00
2026-10-169015.79CALL0 533.47TRUE00
2026-10-1692.50CALL0 033.48TRUE00
2026-10-16950CALL0 034.02TRUE00
2026-10-1697.59.25CALL0 234.54TRUE00
2026-10-161000CALL0 034.45TRUE00
2026-10-161050CALL0 033.67FALSE00
2026-10-161106.15CALL0 2431.93FALSE00
2026-10-161155.74CALL0 330.87FALSE00
2026-10-161203CALL0 1030.88FALSE00
2026-10-161250CALL0 030.62FALSE00
2026-10-161300CALL0 030.13FALSE00
2026-10-161350CALL0 028.54FALSE00
2026-10-161400CALL0 030.6FALSE00
2026-10-161450CALL0 037.35FALSE00
2026-10-161500CALL0 038.79FALSE00
2026-10-161550CALL0 040.27FALSE00
2026-10-161600CALL0 042.11FALSE00
2026-10-161650CALL0 043.56FALSE00
2026-10-161700CALL0 045.45FALSE00
2026-10-161750CALL0 046.98FALSE00
2026-10-161800CALL0 048.71FALSE00
2026-10-161850CALL0 050.37FALSE00
2026-10-161900CALL0 051.96FALSE00
2026-10-16550PUT0 067.78FALSE00
2026-10-16600PUT0 062.17FALSE00
2026-10-16650PUT0 052.08FALSE00
2026-10-16700PUT0 042.43FALSE00
2026-10-16752.15PUT0 140.99FALSE00
2026-10-16800PUT0 035.48FALSE00
2026-10-16854PUT0 137.71FALSE00
2026-10-1687.50PUT0 034.79FALSE00
2026-10-16904.9PUT10 133.37FALSE4.90
2026-10-1692.50PUT0 034.07FALSE00
2026-10-16957.29PUT0 2435.05FALSE00
2026-10-1697.50PUT0 033.59FALSE00
2026-10-161009.45PUT0 533.8FALSE00
2026-10-1610511.55PUT0 5133.25TRUE00
2026-10-161100PUT0 032.72TRUE00
2026-10-161150PUT0 032.4TRUE00
2026-10-161200PUT0 031.38TRUE00
2026-10-161250PUT0 030.8TRUE00
2026-10-161300PUT0 030.78TRUE00
2026-10-161350PUT0 030.91TRUE00
2026-10-161400PUT0 031.27TRUE00
2026-10-161450PUT0 032.72TRUE00
2026-10-161500PUT0 032.72TRUE00
2026-10-161550PUT0 034.95TRUE00
2026-10-161600PUT0 038.19TRUE00
2026-10-161650PUT0 039.11TRUE00
2026-10-161700PUT0 041.08TRUE00
2026-10-161750PUT0 044.25TRUE00
2026-10-161800PUT0 046.13TRUE00
2026-10-161850PUT0 047.96TRUE00
2026-10-161900PUT0 048.35TRUE00
2026-12-185544.44CALL0 143.59TRUE00
2026-12-18600CALL0 039.72TRUE00
2026-12-18650CALL0 038.17TRUE00
2026-12-18700CALL0 037.58TRUE00
2026-12-187527.5CALL0 134.61TRUE00
2026-12-188022CALL0 133.71TRUE00
2026-12-188520CALL0 733.1TRUE00
2026-12-1887.50CALL0 033.5TRUE00
2026-12-189016.8CALL0 332.42TRUE00
2026-12-1892.516.5CALL0 332.29TRUE00
2026-12-189513.6CALL0 2032.08TRUE00
2026-12-1897.511.95CALL0 232.64TRUE00
2026-12-181008.4CALL0 1530.85TRUE00
2026-12-1810512.06CALL1 732.49FALSE12.060
2026-12-181106.57CALL0 1132.8FALSE00
2026-12-181157.54CALL27 2030.2FALSE0.540.08
2026-12-181206.32CALL4 20230.75FALSE1.080.21
2026-12-181252.65CALL0 231.11FALSE00
2026-12-181303CALL0 1628.88FALSE00
2026-12-181351.83CALL0 529.37FALSE00
2026-12-181400CALL0 028.2FALSE00
2026-12-181451.35CALL0 131.58FALSE00
2026-12-181500CALL0 038.03FALSE00
2026-12-181550CALL0 039.72FALSE00
2026-12-181600CALL0 040.88FALSE00
2026-12-181650CALL0 049.28FALSE00
2026-12-18550PUT0 054.36FALSE00
2026-12-18600PUT0 049.05FALSE00
2026-12-18651.2PUT0 140.23FALSE00
2026-12-18701.1PUT0 140.48FALSE00
2026-12-18750PUT0 034.69FALSE00
2026-12-18803.45PUT0 633.83FALSE00
2026-12-18855.5PUT0 337.15FALSE00
2026-12-1887.55.1PUT0 136.81FALSE00
2026-12-18906.4PUT0 233.66FALSE00
2026-12-1892.50PUT0 033.8FALSE00
2026-12-18950PUT0 034.57FALSE00
2026-12-1897.58.66PUT0 132.62FALSE00
2026-12-181009.93PUT2 632.72FALSE9.930
2026-12-1810512.05PUT0 930.52TRUE00
2026-12-1811015.2PUT0 932.39TRUE00
2026-12-1811518.42PUT4 2031.75TRUE18.420
2026-12-1812024.85PUT0 2030.43TRUE00
2026-12-1812524.43PUT0 129.54TRUE00
2026-12-181300PUT0 029.01TRUE00
2026-12-181350PUT0 029.81TRUE00
2026-12-181400PUT0 029.96TRUE00
2026-12-181450PUT0 032.37TRUE00
2026-12-181500PUT0 033.06TRUE00
2026-12-181550PUT0 033.19TRUE00
2026-12-181600PUT0 035.19TRUE00
2026-12-181650PUT0 037.1TRUE00

Latest ACM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST190$64.8
Jun 13, 2022 7:59 PM EST6$64.855
Jun 13, 2022 7:59 PM EST1$64.855
Jun 13, 2022 7:59 PM EST1$64.855
Jun 13, 2022 7:59 PM EST9$64.855

AECOM (ACM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/868857/000110465920078103/0001104659-20-078103-index.htm
2020-02-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/868857/000000000020001493/0000000000-20-001493-index.htm
2020-03-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/868857/000000000020002138/0000000000-20-002138-index.htm
2020-04-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/868857/000000000020003504/0000000000-20-003504-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/868857/000021545719003080/0000215457-19-003080-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/868857/000031506619000827/0000315066-19-000827-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/868857/000031506620000825/0000315066-20-000825-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/868857/000083423720004598/0000834237-20-004598-index.htm
2019-02-12PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/868857/000092189519000334/0000921895-19-000334-index.htm
2019-11-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000092189519002889/0000921895-19-002889-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000092189519002890/0000921895-19-002890-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000092189520000702/0000921895-20-000702-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000092189520000727/0000921895-20-000727-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/868857/000093247119004302/0000932471-19-004302-index.htm
2018-11-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/868857/000104746918007225/0001047469-18-007225-index.htm
2019-01-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/868857/000104746919000207/0001047469-19-000207-index.htm
2020-01-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/868857/000104746920000451/0001047469-20-000451-index.htm
2018-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/868857/000110465918017484/0001104659-18-017484-index.htm
2018-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/868857/000110465918031169/0001104659-18-031169-index.htm
2018-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/868857/000110465918031717/0001104659-18-031717-index.htm
2018-06-1411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/868857/000110465918040174/0001104659-18-040174-index.htm
2018-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/868857/000110465918050074/0001104659-18-050074-index.htm
2018-08-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/868857/000110465918050115/0001104659-18-050115-index.htm
2018-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/868857/000110465918050252/0001104659-18-050252-index.htm
2018-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/868857/000110465918050861/0001104659-18-050861-index.htm
2018-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/868857/000110465918067951/0001104659-18-067951-index.htm
2018-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/868857/000110465918068777/0001104659-18-068777-index.htm
2019-01-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/868857/000110465919002970/0001104659-19-002970-index.htm
2019-01-30DEFR14ARevised definitive proxy soliciting materialshttps://www.sec.gov/Archives/edgar/data/868857/000110465919004468/0001104659-19-004468-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/868857/000110465919005760/0001104659-19-005760-index.htm
2019-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/868857/000110465919005909/0001104659-19-005909-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/868857/000110465919006773/0001104659-19-006773-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/868857/000110465919014286/0001104659-19-014286-index.htm
2019-03-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/868857/000110465919014289/0001104659-19-014289-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/868857/000110465919027716/0001104659-19-027716-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/868857/000110465919027808/0001104659-19-027808-index.htm
2019-06-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/868857/000110465919035099/0001104659-19-035099-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/868857/000110465919035784/0001104659-19-035784-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/868857/000110465919044203/0001104659-19-044203-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/868857/000110465919054642/0001104659-19-054642-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/868857/000110465919062351/0001104659-19-062351-index.htm
2019-11-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/868857/000110465919063367/0001104659-19-063367-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/868857/000110465919066710/0001104659-19-066710-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/868857/000110465919068336/0001104659-19-068336-index.htm
2019-11-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/868857/000110465919068715/0001104659-19-068715-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/868857/000110465919071214/0001104659-19-071214-index.htm
2020-01-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/868857/000110465920006340/0001104659-20-006340-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/868857/000110465920009570/0001104659-20-009570-index.htm
2020-02-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/868857/000110465920010948/0001104659-20-010948-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/868857/000110465920018101/0001104659-20-018101-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/868857/000110465920019049/0001104659-20-019049-index.htm
2020-03-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/868857/000110465920028838/0001104659-20-028838-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/868857/000110465920032537/0001104659-20-032537-index.htm
2020-03-17S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/868857/000110465920034724/0001104659-20-034724-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/868857/000110465920042717/0001104659-20-042717-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/868857/000110465920056515/0001104659-20-056515-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/868857/000110465920057467/0001104659-20-057467-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/868857/000110465920063488/0001104659-20-063488-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/868857/000110465920065616/0001104659-20-065616-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/868857/000110465920073136/0001104659-20-073136-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/868857/000110465920073975/0001104659-20-073975-index.htm
2020-06-3011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/868857/000110465920078103/0001104659-20-078103-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/868857/000110465920085037/0001104659-20-085037-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/868857/000110465920089928/0001104659-20-089928-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/868857/000110465920090849/0001104659-20-090849-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/868857/000110465920092779/0001104659-20-092779-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/868857/000110465920093315/0001104659-20-093315-index.htm
2020-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/868857/000110465920100843/0001104659-20-100843-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/868857/000110465920104582/0001104659-20-104582-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/868857/000110465920107547/0001104659-20-107547-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/868857/000110465920111396/0001104659-20-111396-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/868857/000110465920113229/0001104659-20-113229-index.htm
2018-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911018003375/0001179110-18-003375-index.htm
2018-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911018003377/0001179110-18-003377-index.htm
2018-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911018003379/0001179110-18-003379-index.htm
2018-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911018003381/0001179110-18-003381-index.htm
2018-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911018003383/0001179110-18-003383-index.htm
2018-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911018003385/0001179110-18-003385-index.htm
2018-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911018003387/0001179110-18-003387-index.htm
2018-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911018003388/0001179110-18-003388-index.htm
2018-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911018004412/0001179110-18-004412-index.htm
2018-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911018004413/0001179110-18-004413-index.htm
2018-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911018006218/0001179110-18-006218-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911018008133/0001179110-18-008133-index.htm
2018-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911018009601/0001179110-18-009601-index.htm
2018-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911018011569/0001179110-18-011569-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911018011967/0001179110-18-011967-index.htm
2018-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911018013048/0001179110-18-013048-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911018014101/0001179110-18-014101-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911018014102/0001179110-18-014102-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911018014103/0001179110-18-014103-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911018014104/0001179110-18-014104-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911018014105/0001179110-18-014105-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911018014106/0001179110-18-014106-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911018014107/0001179110-18-014107-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911018014108/0001179110-18-014108-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911018014109/0001179110-18-014109-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911018014110/0001179110-18-014110-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911018014111/0001179110-18-014111-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911018014112/0001179110-18-014112-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911019003153/0001179110-19-003153-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911019003154/0001179110-19-003154-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911019003155/0001179110-19-003155-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911019003156/0001179110-19-003156-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911019003157/0001179110-19-003157-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911019003158/0001179110-19-003158-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911019003159/0001179110-19-003159-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911019003662/0001179110-19-003662-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911019003663/0001179110-19-003663-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911019003664/0001179110-19-003664-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911019003665/0001179110-19-003665-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911019003666/0001179110-19-003666-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911019003667/0001179110-19-003667-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911019003668/0001179110-19-003668-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911019003669/0001179110-19-003669-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911019003670/0001179110-19-003670-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911019003671/0001179110-19-003671-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911019003806/0001179110-19-003806-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911019005012/0001179110-19-005012-index.htm
2019-11-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911019011508/0001179110-19-011508-index.htm
2019-11-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911019011509/0001179110-19-011509-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911019011886/0001179110-19-011886-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911019011990/0001179110-19-011990-index.htm
2019-11-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911019012101/0001179110-19-012101-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911019012102/0001179110-19-012102-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911019012957/0001179110-19-012957-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911019012958/0001179110-19-012958-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911019012959/0001179110-19-012959-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911019012960/0001179110-19-012960-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911019012961/0001179110-19-012961-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911019012962/0001179110-19-012962-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911019012963/0001179110-19-012963-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911019012964/0001179110-19-012964-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911019012965/0001179110-19-012965-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911019012966/0001179110-19-012966-index.htm
2019-12-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911019013025/0001179110-19-013025-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911019013027/0001179110-19-013027-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911019013208/0001179110-19-013208-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911020000881/0001179110-20-000881-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911020003431/0001179110-20-003431-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911020003432/0001179110-20-003432-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911020003433/0001179110-20-003433-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911020003434/0001179110-20-003434-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911020003435/0001179110-20-003435-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911020003436/0001179110-20-003436-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911020003437/0001179110-20-003437-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911020003438/0001179110-20-003438-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911020003439/0001179110-20-003439-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911020003592/0001179110-20-003592-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911020003593/0001179110-20-003593-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911020003594/0001179110-20-003594-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911020003595/0001179110-20-003595-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911020003596/0001179110-20-003596-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911020003597/0001179110-20-003597-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911020003598/0001179110-20-003598-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911020003599/0001179110-20-003599-index.htm
2020-03-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911020003600/0001179110-20-003600-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911020004001/0001179110-20-004001-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911020005906/0001179110-20-005906-index.htm
2020-08-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911020008961/0001179110-20-008961-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911020008962/0001179110-20-008962-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911020009158/0001179110-20-009158-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911020009159/0001179110-20-009159-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911020009251/0001179110-20-009251-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911020009382/0001179110-20-009382-index.htm
2020-08-314/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/868857/000117911020009449/0001179110-20-009449-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/868857/000141057819000699/0001410578-19-000699-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/868857/000141057819000917/0001410578-19-000917-index.htm

AECOM (ACM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AECOM (ACM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 101%
Institutional Ownership: 9424%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-15Steve MorrissGroup President, Design and CoSell28,160.0043.121,214,309.890.00https://www.sec.gov/Archives/edgar/data/868857/000117911019011886/0001179110-19-011886-index.htm
2019-12-15Daniel R. TishmanDirectorBuy3,669.0038.16140,009.04101,647.00https://www.sec.gov/Archives/edgar/data/868857/000117911019012957/0001179110-19-012957-index.htm
2019-12-15Daniel R. TishmanDirectorBuy2,913.00103,313.00https://www.sec.gov/Archives/edgar/data/868857/000117911019012957/0001179110-19-012957-index.htm
2018-12-15RANDALL A WOTRINGChief Operating OfficerBuy17,380.0027.91485,075.80105,549.00https://www.sec.gov/Archives/edgar/data/868857/000117911018014109/0001179110-18-014109-index.htm
2020-03-06Daniel R. TishmanDirectorBuy5,245.00108,558.00https://www.sec.gov/Archives/edgar/data/868857/000117911020003436/0001179110-20-003436-index.htm
2019-12-27John C. VollmerGroup President, MSSell30,240.0043.281,308,908.1611,415.00https://www.sec.gov/Archives/edgar/data/868857/000117911019013208/0001179110-19-013208-index.htm
2018-12-15RANDALL A WOTRINGChief Operating OfficerBuy17,646.00115,998.00https://www.sec.gov/Archives/edgar/data/868857/000117911018014109/0001179110-18-014109-index.htm
2019-12-15Gaurav KapoorSVP, Global Controller (PAO)Buy4,586.0038.16175,001.7611,783.00https://www.sec.gov/Archives/edgar/data/868857/000117911019012962/0001179110-19-012962-index.htm
2018-12-15Daniel R. TishmanDirectorBuy4,680.0027.91130,618.80118,775.00https://www.sec.gov/Archives/edgar/data/868857/000117911018014106/0001179110-18-014106-index.htm
2018-02-28Janet Carol WolfenbargerDirectorBuy4,229.0012,252.00https://www.sec.gov/Archives/edgar/data/868857/000117911018003375/0001179110-18-003375-index.htm
2018-12-15Daniel R. TishmanDirectorBuy5,793.00122,978.00https://www.sec.gov/Archives/edgar/data/868857/000117911018014106/0001179110-18-014106-index.htm
2020-08-26Brad W BussDirectorBuy13,000.0038.56501,280.0013,000.00https://www.sec.gov/Archives/edgar/data/868857/000117911020009382/0001179110-20-009382-index.htm
2018-12-15Finch Mary EEVP, CHROBuy9,359.0027.91261,209.6913,355.00https://www.sec.gov/Archives/edgar/data/868857/000117911018014108/0001179110-18-014108-index.htm
2019-12-15RANDALL A WOTRINGChief Operating OfficerBuy18,868.0038.16720,002.88134,684.00https://www.sec.gov/Archives/edgar/data/868857/000117911019012958/0001179110-19-012958-index.htm
2019-12-15Gaurav KapoorSVP, Global Controller (PAO)Buy3,372.0013,569.00https://www.sec.gov/Archives/edgar/data/868857/000117911019012962/0001179110-19-012962-index.htm
2019-12-15RANDALL A WOTRINGChief Operating OfficerBuy12,919.00139,134.00https://www.sec.gov/Archives/edgar/data/868857/000117911019012958/0001179110-19-012958-index.htm
2018-02-28JAMES H FORDYCEDirectorBuy4,229.00143,170.00https://www.sec.gov/Archives/edgar/data/868857/000117911018003381/0001179110-18-003381-index.htm
2019-12-15Carla J ChristoffersonEVP, Chief Legal OfficerBuy14,151.0038.16540,002.1614,416.00https://www.sec.gov/Archives/edgar/data/868857/000117911019012961/0001179110-19-012961-index.htm
2019-02-28JAMES H FORDYCEDirectorBuy4,506.00147,676.00https://www.sec.gov/Archives/edgar/data/868857/000117911019003154/0001179110-19-003154-index.htm
2019-12-15Carla J ChristoffersonEVP, Chief Legal OfficerBuy8,652.0015,759.00https://www.sec.gov/Archives/edgar/data/868857/000117911019012961/0001179110-19-012961-index.htm
2019-02-28Janet Carol WolfenbargerDirectorBuy4,506.0016,758.00https://www.sec.gov/Archives/edgar/data/868857/000117911019003153/0001179110-19-003153-index.htm
2018-12-15Finch Mary EEVP, CHROBuy8,484.0017,005.00https://www.sec.gov/Archives/edgar/data/868857/000117911018014108/0001179110-18-014108-index.htm
2018-12-15Carla J ChristoffersonEVP, Chief Legal OfficerBuy17,380.0027.91485,075.8018,203.00https://www.sec.gov/Archives/edgar/data/868857/000117911018014111/0001179110-18-014111-index.htm
2020-03-06Jacqueline C. HinmanDirectorBuy1,858.001,858.00https://www.sec.gov/Archives/edgar/data/868857/000117911020003439/0001179110-20-003439-index.htm
2020-03-06Peter A FeldDirectorBuy1,876.001,876.00https://www.sec.gov/Archives/edgar/data/868857/000092189520000702/0000921895-20-000702-index.htm
2020-03-06ROBERT G CARDDirectorBuy1,876.001,876.00https://www.sec.gov/Archives/edgar/data/868857/000117911020003438/0001179110-20-003438-index.htm
2018-06-04Chuan-Sheng ChiaoPresident, Asia PacificSell18,000.0033.40601,200.0021,816.00https://www.sec.gov/Archives/edgar/data/868857/000117911018008133/0001179110-18-008133-index.htm
2018-02-28Rob J RoutsDirectorBuy4,229.0021,825.00https://www.sec.gov/Archives/edgar/data/868857/000117911018003387/0001179110-18-003387-index.htm
2020-03-06Janet Carol WolfenbargerDirectorBuy5,245.0022,003.00https://www.sec.gov/Archives/edgar/data/868857/000117911020003437/0001179110-20-003437-index.htm
2018-09-17Lara PoloniChief Executive, EMIASell1,607.0032.4952,211.432,288.00https://www.sec.gov/Archives/edgar/data/868857/000117911018011569/0001179110-18-011569-index.htm
2018-02-28Clarence T SchmitzDirectorBuy4,229.0023,399.00https://www.sec.gov/Archives/edgar/data/868857/000117911018003385/0001179110-18-003385-index.htm
2018-12-15Carla J ChristoffersonEVP, Chief Legal OfficerBuy15,756.0024,982.00https://www.sec.gov/Archives/edgar/data/868857/000117911018014111/0001179110-18-014111-index.htm
2019-02-28Rob J RoutsDirectorBuy4,506.0025,062.30https://www.sec.gov/Archives/edgar/data/868857/000117911019003159/0001179110-19-003159-index.htm
2018-05-01John C. VollmerGroup President, MSBuy2,124.0034.4473,150.5625,460.00https://www.sec.gov/Archives/edgar/data/868857/000117911018006218/0001179110-18-006218-index.htm
2018-03-13Daniel P McQuadePresident, Construction Srvcs.Sell12,935.0037.00478,595.002,642.00https://www.sec.gov/Archives/edgar/data/868857/000117911018004413/0001179110-18-004413-index.htm
2018-12-15Steve MorrissGroup President, Design and CoBuy10,027.0027.91279,853.5726,813.00https://www.sec.gov/Archives/edgar/data/868857/000117911018014102/0001179110-18-014102-index.htm
2019-02-28Clarence T SchmitzDirectorBuy4,506.0027,905.00https://www.sec.gov/Archives/edgar/data/868857/000117911019003156/0001179110-19-003156-index.htm
2018-12-15Steve MorrissGroup President, Design and CoBuy6,319.0028,160.00https://www.sec.gov/Archives/edgar/data/868857/000117911018014102/0001179110-18-014102-index.htm
2020-03-06Rob J RoutsDirectorBuy5,245.0030,307.00https://www.sec.gov/Archives/edgar/data/868857/000117911020003431/0001179110-20-003431-index.htm
2018-02-28DAVID W JOOSDirectorBuy4,229.0030,926.00https://www.sec.gov/Archives/edgar/data/868857/000117911018003383/0001179110-18-003383-index.htm
2020-01-27John C. VollmerGroup President, MSBuy19,679.0031,094.00https://www.sec.gov/Archives/edgar/data/868857/000117911020000881/0001179110-20-000881-index.htm
2018-12-15John C. VollmerGroup President, MSBuy6,996.0027.91195,258.3631,709.00https://www.sec.gov/Archives/edgar/data/868857/000117911018014103/0001179110-18-014103-index.htm
2018-12-15Chuan-Sheng ChiaoPresident, Asia PacificBuy10,027.0027.91279,853.5731,843.00https://www.sec.gov/Archives/edgar/data/868857/000117911018014105/0001179110-18-014105-index.htm
2018-02-28LINDA M GRIEGODirectorBuy4,229.0032,404.00https://www.sec.gov/Archives/edgar/data/868857/000117911018003379/0001179110-18-003379-index.htm
2020-03-06Clarence T SchmitzDirectorBuy5,245.0033,150.00https://www.sec.gov/Archives/edgar/data/868857/000117911020003434/0001179110-20-003434-index.htm
2018-12-15John C. VollmerGroup President, MSBuy4,521.0033,272.00https://www.sec.gov/Archives/edgar/data/868857/000117911018014103/0001179110-18-014103-index.htm
2018-11-19Michael S BurkeChairman & CEOBuy51,424.0032.231,657,395.52355,173.00https://www.sec.gov/Archives/edgar/data/868857/000117911018013048/0001179110-18-013048-index.htm
2018-04-15Troy RuddEVP, CFOBuy14,846.0036.02534,752.9235,596.00https://www.sec.gov/Archives/edgar/data/868857/000117911018014101/0001179110-18-014101-index.htm
2019-02-28LINDA M GRIEGODirectorBuy4,506.0036,910.00https://www.sec.gov/Archives/edgar/data/868857/000117911019003158/0001179110-19-003158-index.htm
2020-08-20Chuan-Sheng ChiaoPresident, Asia PacificSell21,594.0038.57832,880.5838,214.00https://www.sec.gov/Archives/edgar/data/868857/000117911020009251/0001179110-20-009251-index.htm
2018-03-14Lara PoloniChief Executive, EMIASell4,976.0036.70182,639.103,895.00https://www.sec.gov/Archives/edgar/data/868857/000117911018004412/0001179110-18-004412-index.htm
2018-06-01Chuan-Sheng ChiaoPresident, Asia PacificSell1,700.0033.3156,627.0039,816.00https://www.sec.gov/Archives/edgar/data/868857/000117911018008133/0001179110-18-008133-index.htm
2019-12-15John C. VollmerGroup President, MSBuy6,879.0038.16262,502.6440,151.00https://www.sec.gov/Archives/edgar/data/868857/000117911019012959/0001179110-19-012959-index.htm
2019-12-15John C. VollmerGroup President, MSBuy3,556.0041,655.00https://www.sec.gov/Archives/edgar/data/868857/000117911019012959/0001179110-19-012959-index.htm
2018-02-28William H. FristDirectorBuy4,229.0041,852.00https://www.sec.gov/Archives/edgar/data/868857/000117911018003377/0001179110-18-003377-index.htm
2018-12-15Troy RuddEVP, CFOBuy16,043.0027.91447,760.1343,978.00https://www.sec.gov/Archives/edgar/data/868857/000117911018014112/0001179110-18-014112-index.htm
2018-02-28Douglas StotlarDirectorBuy4,229.0044,173.00https://www.sec.gov/Archives/edgar/data/868857/000117911018003388/0001179110-18-003388-index.htm
2018-12-15Chuan-Sheng ChiaoPresident, Asia PacificBuy12,534.0044,377.00https://www.sec.gov/Archives/edgar/data/868857/000117911018014105/0001179110-18-014105-index.htm
2020-01-27John C. VollmerGroup President, MSBuy13,481.0048.82658,142.4244,575.00https://www.sec.gov/Archives/edgar/data/868857/000117911020000881/0001179110-20-000881-index.htm
2019-02-28William H. FristDirectorBuy4,506.0046,358.00https://www.sec.gov/Archives/edgar/data/868857/000117911019003157/0001179110-19-003157-index.htm
2018-12-15Michael S BurkeChairman & CEOBuy140,375.0027.913,917,866.25468,987.00https://www.sec.gov/Archives/edgar/data/868857/000117911018014110/0001179110-18-014110-index.htm
2017-12-15Lara PoloniChief Executive, EMEABuy2,507.0027.9169,970.374,795.00https://www.sec.gov/Archives/edgar/data/868857/000117911018014107/0001179110-18-014107-index.htm
2019-02-28Douglas StotlarDirectorBuy4,506.0049,099.00https://www.sec.gov/Archives/edgar/data/868857/000117911019003155/0001179110-19-003155-index.htm
2018-12-15Troy RuddEVP, CFOBuy14,544.0050,235.00https://www.sec.gov/Archives/edgar/data/868857/000117911018014112/0001179110-18-014112-index.htm
2018-09-28Finch Mary EEVP, CHROBuy2,254.0032.6673,615.645,069.00https://www.sec.gov/Archives/edgar/data/868857/000117911018011967/0001179110-18-011967-index.htm
2019-12-15Chuan-Sheng ChiaoPresident, Asia PacificBuy6,814.0038.16260,022.2451,191.00https://www.sec.gov/Archives/edgar/data/868857/000117911019012960/0001179110-19-012960-index.htm
2020-03-06William H. FristDirectorBuy5,245.0051,603.00https://www.sec.gov/Archives/edgar/data/868857/000117911020003433/0001179110-20-003433-index.htm
2018-12-15Michael S BurkeChairman & CEOBuy127,258.00523,741.00https://www.sec.gov/Archives/edgar/data/868857/000117911018014110/0001179110-18-014110-index.htm
2020-03-06Douglas StotlarDirectorBuy5,245.0054,344.00https://www.sec.gov/Archives/edgar/data/868857/000117911020003435/0001179110-20-003435-index.htm
2019-11-19Michael S BurkeChairman & CEOBuy51,425.0042.592,190,190.75573,096.00https://www.sec.gov/Archives/edgar/data/868857/000117911019011990/0001179110-19-011990-index.htm
2019-11-22Peter A FeldDirectorBuy200,000.0042.568,511,060.005,975,266.00https://www.sec.gov/Archives/edgar/data/868857/000092189519002890/0000921895-19-002890-index.htm
2019-12-15Chuan-Sheng ChiaoPresident, Asia PacificBuy8,617.0059,808.00https://www.sec.gov/Archives/edgar/data/868857/000117911019012960/0001179110-19-012960-index.htm
2019-04-12Carla J ChristoffersonEVP, Chief Legal OfficerSell8,403.0032.00268,896.00648.00https://www.sec.gov/Archives/edgar/data/868857/000117911019005012/0001179110-19-005012-index.htm
2019-12-15Troy RuddEVP, CFOBuy15,724.0038.16600,027.8465,959.00https://www.sec.gov/Archives/edgar/data/868857/000117911019012963/0001179110-19-012963-index.htm
2019-12-15Michael S BurkeChairman & CEOBuy115,304.0038.164,400,000.64661,838.00https://www.sec.gov/Archives/edgar/data/868857/000117911019012966/0001179110-19-012966-index.htm
2019-12-15Michael S BurkeChairman & CEOBuy70,495.00672,778.00https://www.sec.gov/Archives/edgar/data/868857/000117911019012966/0001179110-19-012966-index.htm
2019-12-15Troy RuddEVP, CFOBuy9,613.0067,450.00https://www.sec.gov/Archives/edgar/data/868857/000117911019012963/0001179110-19-012963-index.htm
2017-12-15Lara PoloniChief Executive, EMEABuy2,499.006,786.00https://www.sec.gov/Archives/edgar/data/868857/000117911018014107/0001179110-18-014107-index.htm
2019-12-15Steve MorrissGroup President, Design and CoBuy6,814.0038.16260,022.246,814.00https://www.sec.gov/Archives/edgar/data/868857/000117911019012964/0001179110-19-012964-index.htm
2018-12-15Gaurav KapoorSVP, Global Controller (PAO)Buy3,343.0027.9193,303.136,904.00https://www.sec.gov/Archives/edgar/data/868857/000117911018014104/0001179110-18-014104-index.htm
2018-12-15Gaurav KapoorSVP, Global Controller (PAO)Buy2,020.007,197.00https://www.sec.gov/Archives/edgar/data/868857/000117911018014104/0001179110-18-014104-index.htm
2019-12-15Steve MorrissGroup President, Design and CoBuy4,166.007,460.00https://www.sec.gov/Archives/edgar/data/868857/000117911019012964/0001179110-19-012964-index.htm
2020-05-13Troy RuddEVP, CFOBuy8,343.0030.05250,711.3275,793.00https://www.sec.gov/Archives/edgar/data/868857/000117911020005906/0001179110-20-005906-index.htm
2020-03-17Michael S BurkeChairman & CEOBuy119,145.0036.934,400,024.85791,923.00https://www.sec.gov/Archives/edgar/data/868857/000117911020004001/0001179110-20-004001-index.htm
2018-07-06Carla J ChristoffersonEVP, Chief Legal OfficerSell1,000.0033.0033,000.00823.00https://www.sec.gov/Archives/edgar/data/868857/000117911018009601/0001179110-18-009601-index.htm
2020-03-17Michael S BurkeChairman & CEOBuy160,000.0027.504,400,000.00890,384.00https://www.sec.gov/Archives/edgar/data/868857/000117911020004001/0001179110-20-004001-index.htm
2019-12-15Lara PoloniChief Executive, EMEABuy2,359.0038.1690,019.449,145.00https://www.sec.gov/Archives/edgar/data/868857/000117911019012965/0001179110-19-012965-index.htm
2018-12-18Carla J ChristoffersonEVP, Chief Legal OfficerSell15,756.0027.62435,111.399,226.00https://www.sec.gov/Archives/edgar/data/868857/000117911018014111/0001179110-18-014111-index.htm
2019-03-11Daniel R. TishmanDirectorSell25,000.0030.11752,660.0097,978.00https://www.sec.gov/Archives/edgar/data/868857/000117911019003806/0001179110-19-003806-index.htm
2019-12-15Lara PoloniChief Executive, EMEABuy1,699.009,997.00https://www.sec.gov/Archives/edgar/data/868857/000117911019012965/0001179110-19-012965-index.htm