Tapestry, Inc

(NYSE:TPR)

Latest On Tapestry, Inc (TPR):

Date/Time Type Description Signal Details
2024-06-07 05:54 ESTDividendA dividend of $0.35 has been announced on May 9, 2024. It will be paid Jun 24, 2024 with an ex-dividend date of Jun 7, 2024.Neutral
2024-03-07 04:55 ESTDividendA dividend of $0.35 has been announced on Feb 8, 2024. It will be paid Mar 25, 2024 with an ex-dividend date of Mar 7, 2024.Neutral
2023-12-07 04:54 ESTDividendA dividend of $0.35 has been announced on Nov 9, 2023. It will be paid Dec 26, 2023 with an ex-dividend date of Dec 7, 2023.Neutral
2023-09-07 05:54 ESTDividendA dividend of $0.35 has been announced on Aug 11, 2023. It will be paid Sep 25, 2023 with an ex-dividend date of Sep 7, 2023.Neutral
2023-06-08 05:54 ESTDividendA dividend of $0.3 has been announced on May 19, 2023. It will be paid Jun 26, 2023 with an ex-dividend date of Jun 8, 2023.Neutral
2023-05-16 05:16 ESTNewsTapestry: On Track To Achieving Management Target Of Over $5 In EPSN/A
2023-05-15 15:45 ESTNewsTapestry racks up solid gain after Bernstein turns bullishN/A
2023-05-12 15:20 ESTNewsTapestry impresses analysts with strong pricing, diversified geographic footprintN/A
2023-05-12 01:34 ESTNewsTapestry Inc. (TPR) Q3 2023 Earnings Call TranscriptN/A
2023-05-11 11:21 ESTNewsTapestry reports mixed Q3 earnings; raises FY23 outlookN/A
2023-05-10 21:20 ESTNewsTapestry Q3 2023 Earnings PreviewN/A
2023-04-03 10:03 ESTNewsTime To Trim Tapestry In Your HoldingsN/A
2023-03-09 04:54 ESTDividendA dividend of $0.3 has been announced on Feb 21, 2023. It will be paid Mar 27, 2023 with an ex-dividend date of Mar 9, 2023.Neutral
2023-02-09 16:34 ESTNewsTapestry reports mixed Q2 earnings; raises FY23 outlookN/A
2023-02-09 16:34 ESTNewsTapestry stock gains on profit beat, raised full-year forecastsN/A
2023-02-09 16:34 ESTNewsTapestry, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2023-02-09 16:33 ESTNewsTapestry, Inc. (TPR) Q2 2023 Earnings Call TranscriptN/A
2023-02-08 13:19 ESTNewsTapestry Q2 2023 Earnings PreviewN/A
2023-01-24 20:11 ESTNewsBe Careful With Tapestry's Rising Inventory Level ConcernsN/A
2023-01-23 08:00 ESTNewsTapestry is downgraded at Barclays with 'wallet creep' called a negative factorN/A
2023-01-05 14:44 ESTNewsTapestry cut to Hold as Bernstein says ‘party is over’ for premium retailersN/A
2023-01-03 21:29 ESTNewsTapestry makes BofA's top Q1 stock picks listN/A
2022-12-28 03:46 ESTNewsChina is ditching Zero-Covid policies - watch these stocksN/A
2022-12-20 19:18 ESTNewsTapestry receives bullish initiation from Raymond JamesN/A
2022-12-20 19:16 ESTNewsTapestry is tipped by Raymond James to outperform expectationsN/A
2022-12-12 20:41 ESTNewsTapestry upgraded to Buy at Goldman on ‘strong brand momentum’N/A
2022-12-08 04:54 ESTDividendA dividend of $0.3 has been announced on Nov 17, 2022. It will be paid Dec 27, 2022 with an ex-dividend date of Dec 8, 2022.Neutral
2022-11-17 11:11 ESTNewsTapestry declares $0.30 dividendN/A
2022-11-13 23:47 ESTNewsTapestry Looks Set To Run Much HigherN/A
2022-11-11 00:14 ESTNewsTapestry GAAP EPS of $0.79 beats by $0.03, revenue of $1.51B beats by $10M, updates FY guidanceN/A
2022-11-11 00:14 ESTNewsTapestry stock ticks lower as currency impacts prompt guidance cutN/A
2022-11-11 00:14 ESTNewsTapestry, Inc. (TPR) Q1 2023 Earnings Call TranscriptN/A
2022-11-11 00:14 ESTNewsTapestry, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-11-09 13:26 ESTNewsTapestry Q1 2023 Earnings PreviewN/A
2022-10-19 15:21 ESTNewsTapestry: Growth Slowdown ImminentN/A
2022-10-11 21:18 ESTNewsLuxury retailers rise after strong report from LVMHN/A
2022-09-27 02:11 ESTNewsTapestry (TPR) Investor Presentation - SlideshowN/A
2022-09-25 18:19 ESTNewsJefferies spies large-cap names that trade like small capsN/A
2022-09-09 11:51 ESTNewsTapestry trades higher after setting ambitious financial targets at Investor Day eventN/A
2022-09-08 05:54 ESTDividendA dividend of $0.3 has been announced on Nov 30, -0001. It will be paid Sep 26, 2022 with an ex-dividend date of Sep 8, 2022.Neutral
2022-08-20 14:51 ESTNewsTapestry, Inc.: Q4 Fiscal 2022 Says It's Back On TrackN/A
2022-08-19 02:30 ESTNewsTapestry Non-GAAP EPS of $0.78 beats by $0.01, revenue of $1.62B misses by $20MN/A
2022-08-19 02:30 ESTNewsTapestry raises dividend by 20% to $0.30N/A
2022-08-19 02:30 ESTNewsTapestry edges out profit expectations, sales fall shortN/A
2022-08-19 02:30 ESTNewsTapestry, Inc. (TPR) CEO Joanne Crevoiserat on Q4 2022 Results - Earnings Call TranscriptN/A
2022-08-19 02:30 ESTNewsTapestry, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2022-08-18 01:28 ESTNewsTapestry Q4 2022 Earnings PreviewN/A
2022-08-16 15:03 ESTNewsTapestry: Products Are Trending Up, Brand Value Is RisingN/A
2022-08-04 17:53 ESTNewsTapestry announces COO retirement, CFO to assume dual roleN/A
2022-07-31 12:03 ESTNewsTapestry: Luxury Goods Firm Is Cheap Ahead Of Earnings, Bullish ChartN/A

About Tapestry, Inc (TPR):

Tapestry, Inc. provides luxury accessories and branded lifestyle products in the United States, Japan, Greater China, Other Asia, and internationally. The company operates through three segments: Coach, Kate Spade, and Stuart Weitzman. The company offers women's accessories, including handbags, such as wallets, money pieces, wristlets, and cosmetic cases; novelty accessories comprising address books, time management and travel accessories, sketchbooks, and portfolios; and key rings and charms. It also provides bag collections, including business cases, computer bags, messenger-style bags, backpacks, and totes; small leather goods, such as wallets, card cases, travel organizers, and belts; and footwear, watches, sunglasses, novelty accessories, and ready-to-wear for men. In addition, the company offers women's footwear; sunglasses; bracelets, necklaces, rings, and earrings; fragrances and watches; women's seasonal lifestyle apparel collections that include outerwear and ready-to-wear, and cold weather accessories, which comprise gloves, scarves, and hats. Further, it provides ready-to-wear and footwear items for kids; fashion bedding and tableware; and stationery and gifts. Additionally, the company licenses rights to market and distribute its eyewear, watches, fragrances, and tech accessories under the Coach brand; and fashion beddings, tableware, eyewear, watches, stationery and gifts, and tech accessories under the Kate Spade brand. It sells its products to consumers through a network of 958 Coach stores, 420 Kate Spade stores, and 131 Stuart Weitzman stores, including the Internet and concession shop-in-shops; and wholesale customers, as well as through independent third party distributors. The company was formerly known as Coach, Inc. and changed its name to Tapestry, Inc. in October 2017. Tapestry, Inc. was founded in 1941 and is headquartered in New York, New York.

TPR Quotes by TradingView

See Advanced Chart

General

  • Name Tapestry, Inc
  • Symbol TPR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryLuxury Goods
  • Full Time Employees 12,400
  • Last Split Factor2:1
  • Last Split Date2005-04-05
  • Fiscal Year EndJune
  • IPO Date2000-10-05
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryTextiles, Apparel & Luxury Goods
  • Gic SubIndustryApparel, Accessories & Luxury Goods
  • Web URLhttp://www.tapestry.com
View More

Valuation

  • Trailing PE 7.06
  • Forward PE 15.65
  • Price/Sales (Trailing 12 Mt.) 2.69
  • Price/Book (Most Recent Quarter) 4.33
  • Enterprise Value Revenue 3.16
  • Enterprise Value EBITDA 11.17
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.60
  • Next Year EPS Estimate $2.88
  • Next Quarter EPS Estimate $0.27
  • Profit Margin -9%
  • Operating Margin 12%
  • Return on Assets 4%
  • Return on Equity -14%
  • Revenue 4.65 billion
  • Earnings Per Share $1.87
  • Revenue Per Share $16.78
  • Gross Profit 3.36 billion
  • Quarterly Earnings Growth -7.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.83
  • Environment Score 5.68
  • Social Score 14.41
  • Governance Score 12.23
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 12.56 billion
  • EBITDA 783.5 million
  • PE Ratio 11.56
  • PEG Ratio 0.93
  • Analyst Target Price $44.39
  • Book Value Per Share $10.41
View More

Share Statistics

  • Shares Outstanding 277.84 million
  • Shares Float 276.95 million
  • % Held by Insiders 24%
  • % Held by Institutions 89.75%
  • Shares Short 8.19 million
  • Shares Short Prior Month 6.97 million
  • Short Ratio 1.59
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.51
  • 52 Week High $46.42
  • 52 Week Low $10.18
  • 50 Day Moving Average 39.65
  • 200 Day Moving Average 28.49
View More

Dividends

  • Forward Annual Dividend Yield 10.35%
  • Dividend Date 2020-03-30
  • ExDividend Date 2020-03-05
  • Dividend Per Share $0.34
  • Dividend Yield 3.37%
View More

Tapestry, Inc (TPR) Dividend Calendar:

Tapestry, Inc pays an annual dividend of $N/A per share, with a dividend yield of 3.37%.
TPR's last dividend payment was made to shareholders on March 30, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-072024-06-242024-06-072024-05-09$0.35
2024-03-072024-03-252024-03-082024-02-08$0.35
2023-12-072023-12-262023-12-082023-11-09$0.35
2023-09-072023-09-252023-09-082023-08-11$0.35
2023-06-082023-06-262023-06-092023-05-19$0.3
2023-03-092023-03-272023-03-102023-02-21$0.3
2022-12-082022-12-272022-12-092022-11-17$0.3
2022-09-082022-09-262022-09-090000-00-00$0.3
2022-06-022022-06-272022-06-032022-05-12$0.25
2022-03-032022-03-282022-03-042022-02-17$0.25
2021-12-022021-12-272021-12-032021-11-11$0.25
2021-09-032021-09-272021-09-072021-08-19$0.25
2020-03-052020-03-302020-03-062020-02-20$0.34
2019-12-052019-12-302019-12-062019-11-14$0.34
2019-09-052019-09-302019-09-062019-08-15$0.34
2019-06-062019-07-012019-06-072019-05-16$0.34
2019-03-072019-04-012019-03-082019-02-21$0.34
2018-12-062018-12-312018-12-072018-11-15$0.34
2018-09-062018-10-012018-09-072018-08-14$0.34
2018-06-072018-07-022018-06-082018-05-17$0.34
2018-03-082018-04-022018-03-092018-02-15$0.34
2017-12-072018-01-022017-12-082017-11-15$0.34
2017-09-072017-10-022017-09-082017-08-15$0.34
2017-06-072017-07-052017-06-092017-05-19$0.34
2017-03-082017-04-032017-03-102017-02-17$0.34
2016-12-072017-01-032016-12-092016-11-15$0.34
2016-09-082016-10-032016-09-122016-08-09$0.34
2016-06-012016-07-052016-06-032016-05-18$0.34
2016-03-022016-03-282016-03-042016-02-18$0.34
2015-12-022015-12-282015-12-042015-11-12$0.34
2015-09-032015-09-282015-09-082015-07-31$0.34
2015-06-032015-06-292015-06-052015-05-15$0.34
2015-03-042015-03-302015-03-062015-02-18$0.34
2014-12-032014-12-292014-12-052014-11-06$0.34

Tapestry, Inc (TPR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$N/A$1.15$1.0014.78%
2020-09-302020-10-29$1.17 billion$0.58$0.22161.5%
2020-06-302020-08-13$714.8 million-$0.25-$0.6058.51%
2020-03-312020-04-30$N/A-$0.27-$0.04-664.87%
2019-12-312020-02-06$N/A$1.10$0.9911.12%
2019-09-302019-11-05$1.36 billion$0.40$0.378.25%
2019-06-302019-08-15$1.51 billion$0.61$0.61-0.72%
2019-03-312019-05-09$1.33 billion$0.42$0.411.84%
2018-12-312019-02-07$1.8 billion$1.07$1.11-3.46%
2018-09-302018-10-30$1.38 billion$0.48$0.455.96%
2018-06-302018-08-14$1.48 billion$0.60$0.575.04%
2018-03-312018-05-01$1.32 billion$0.54$0.508.15%
2017-12-312018-02-06$1.79 billion$1.07$0.8821.27%
2017-09-302017-11-07$1.29 billion$0.42$0.3616.41%
2017-06-302017-08-15$1.13 billion$0.50$0.491.65%
2017-03-312017-05-02$995.2 million$0.46$0.443.56%
2016-12-312017-01-31$1.32 billion$0.75$0.740.96%
2016-09-302016-11-01$1.04 billion$0.45$0.450.78%
2016-06-302016-08-09$1.15 billion$0.45$0.4110.86%
2016-03-312016-04-26$1.03 billion$0.44$0.416.05%
2015-12-312016-01-26$1.27 billion$0.68$0.662.69%
2015-09-302015-10-27$1.03 billion$0.41$0.402.5%
2015-06-302015-08-04$1 billion$0.31$0.296.9%
2015-03-312015-04-28$929.3 million$0.36$0.352.86%
2014-12-312015-01-29$1.22 billion$0.72$0.669.09%
2014-09-302014-10-28$1.04 billion$0.53$0.4517.78%
2014-06-302014-08-05$1.14 billion$0.59$0.5311.32%
2014-03-312014-04-29$1.1 billion$0.68$0.6111.48%
2013-12-312014-01-22$1.42 billion$1.06$1.11-4.5%
2013-09-302013-10-22$1.15 billion$0.77$0.761.32%
2013-06-302013-07-30$1.22 billion$0.89$0.890%
2013-03-312013-04-23$1.19 billion$0.84$0.805%
2012-12-312013-01-23$1.5 billion$1.23$1.28-3.91%
2012-09-302012-10-23$1.16 billion$0.77$0.761.32%
2012-06-302012-07-31$1.16 billion$0.86$0.851.18%
2012-03-312012-04-24$1.11 billion$0.77$0.752.67%
2011-12-312012-01-24$1.45 billion$1.18$1.152.61%
2011-09-302011-10-25$1.05 billion$0.73$0.704.29%
2011-06-302011-08-02$1.03 billion$0.68$0.654.62%
2011-03-312011-04-26$950.71 million$0.62$0.603.33%
2010-12-312011-01-25$1.45 billion$1.00$0.973.09%
2010-09-302010-10-26$911.67 million$0.63$0.5514.55%
2010-06-302010-08-03$950.53 million$0.64$0.5614.29%
2010-03-312010-04-20$830.67 million$0.50$0.468.7%
2009-12-312010-01-20$1.07 billion$0.75$0.724.17%
2009-09-302009-10-20$761.44 million$0.44$0.3912.82%
2009-06-302009-07-28$777.74 million$0.43$0.430%
2009-03-312009-04-21$739.94 million$0.38$0.365.56%
2008-12-312009-01-21$960.26 million$0.67$0.670%
2008-09-302008-10-21$752.53 million$0.44$0.432.33%
2008-06-302008-07-29$781.5 million$0.50$0.500%
2008-03-312008-04-22$744.52 million$0.46$0.452.22%
2007-12-312008-01-23$978.02 million$0.69$0.681.47%
2007-09-302007-10-23$676.72 million$0.41$0.402.5%
2007-06-302007-07-31$652.13 million$0.42$0.412.44%
2007-03-312007-04-24$625.3 million$0.39$0.382.63%
2006-12-312007-01-23$805.6 million$0.61$0.585.17%
2006-09-302006-10-24$529.42 million$0.34$0.319.68%
2006-06-302006-08-01$501.57 million$0.31$0.296.9%
2006-03-312006-04-25$479.72 million$0.28$0.273.7%
2005-12-312006-01-24$604.84 million$0.45$0.442.27%
2005-09-302005-10-25$448.95 million$0.24$0.25-4%
2005-06-302005-08-02$418.66 million$0.25$0.244.17%
2005-03-312005-04-26$415.94 million$0.23$0.224.55%
2004-12-312005-01-25$531.76 million$0.34$0.340%
2004-09-302004-10-26$344.07 million$0.17$0.166.25%
2004-06-302004-08-03$338.15 million$0.17$0.166.25%
2004-03-312004-04-20$313.07 million$0.15$0.1315.38%
2003-12-312004-01-21$411.51 million$0.25$0.244.17%
2003-09-302003-10-21$258.38 million$0.11$0.0922.22%
2003-06-302003-07-29$231.52 million$0.08$0.0714.29%
2003-03-312003-04-22$220.4 million$0.09$0.0728.57%
2002-12-312003-01-22$308.52 million$0.17$0.170%
2002-09-302002-10-22$192.79 million$0.06$0.0520%
2002-06-302002-07-30$171.38 million$0.05$0.0425%
2002-03-312002-04-23$161.57 million$0.04$0.040%
2001-12-312002-01-23$235.75 million$0.12$0.120%
2001-09-302001-10-23$150.7 million$0.04$0.0333.33%
2001-06-302001-07-30$132.25 million$0.03$0.0250%
2001-03-312001-04-23$125.72 million$0.02$0.01100%
2000-12-312001-01-22$211.03 million$0.11$0.110%

Tapestry, Inc (TPR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Tapestry, Inc (TPR) Chart:

Tapestry, Inc (TPR) News:

Below you will find a list of latest news for Tapestry, Inc (TPR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Tapestry, Inc (TPR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-13400CALL0 0449.87TRUE00
2025-06-134533.83CALL2 0385.83TRUE33.830
2025-06-135028.86CALL4 0328.29TRUE28.860
2025-06-135523.96CALL4 0230.7TRUE23.960
2025-06-135821.02CALL2 0111.1TRUE21.020
2025-06-13590CALL0 0151.07TRUE00
2025-06-13600CALL0 0231.02TRUE00
2025-06-13610CALL0 0101.45TRUE00
2025-06-13620CALL0 082.76TRUE00
2025-06-13630CALL0 077.65TRUE00
2025-06-13640CALL0 0176.68TRUE00
2025-06-13650CALL0 0175.97TRUE00
2025-06-13660CALL0 0112.19TRUE00
2025-06-13670CALL0 0150.29TRUE00
2025-06-13680CALL0 0148.95TRUE00
2025-06-13690CALL0 0143.49TRUE00
2025-06-13700CALL0 0137.75TRUE00
2025-06-13710CALL0 0128.51TRUE00
2025-06-13720CALL0 0119.2TRUE00
2025-06-13735.74CALL6 677.63TRUE5.740
2025-06-13744.89CALL0 264.33TRUE00
2025-06-13750CALL0 239.85TRUE00
2025-06-13760CALL0 346.4TRUE00
2025-06-13774.1CALL0 1438.51TRUE00
2025-06-13781.7CALL11 738.24TRUE-0.65-0.28
2025-06-13791.4CALL9 3437.98FALSE-0.35-0.2
2025-06-13800.9CALL12 28036.38FALSE-0.4-0.31
2025-06-13810.55CALL54 92935.91FALSE-0.25-0.31
2025-06-13820.31CALL2 50134.74FALSE0.310
2025-06-13830.4CALL0 4134.03FALSE00
2025-06-13840.1CALL201 127032.17FALSE-0.14-0.58
2025-06-13850.17CALL0 2440.42FALSE00
2025-06-13860CALL0 057.57FALSE00
2025-06-13870.1CALL0 362.87FALSE00
2025-06-13880CALL0 047.25FALSE00
2025-06-13890CALL0 072.97FALSE00
2025-06-13900CALL0 188.85FALSE00
2025-06-13910CALL0 296.18FALSE00
2025-06-13920CALL0 192.6FALSE00
2025-06-13930CALL0 0103.64FALSE00
2025-06-13940CALL0 0101.77FALSE00
2025-06-13950CALL0 0106.19FALSE00
2025-06-131000CALL0 0127.02FALSE00
2025-06-131050CALL0 0146.04FALSE00
2025-06-13400PUT0 0207.55FALSE00
2025-06-13450PUT0 0267.22FALSE00
2025-06-13500PUT0 0218.32FALSE00
2025-06-13550PUT0 0127.31FALSE00
2025-06-13580PUT0 0110.61FALSE00
2025-06-13590PUT0 0159.02FALSE00
2025-06-13600PUT0 0157.3FALSE00
2025-06-13610PUT0 094.58FALSE00
2025-06-13620PUT0 0145.81FALSE00
2025-06-13630PUT0 0131.87FALSE00
2025-06-13640PUT0 0134FALSE00
2025-06-13650PUT0 0117.66FALSE00
2025-06-13660PUT0 0109.1FALSE00
2025-06-13670PUT0 0113.14FALSE00
2025-06-13680PUT0 095.24FALSE00
2025-06-13690PUT0 088.32FALSE00
2025-06-13700.25PUT0 11582.68FALSE00
2025-06-13710.86PUT0 147.63FALSE00
2025-06-13720.2PUT0 14949.19FALSE00
2025-06-13730.3PUT0 2343.42FALSE00
2025-06-13740.25PUT0 646.87FALSE00
2025-06-13750.35PUT1 5941.11FALSE0.350
2025-06-13760.81PUT0 7643.41FALSE00
2025-06-13770.9PUT10 4042.91FALSE-0.2-0.18
2025-06-13781.05PUT6 5637.11FALSE1.050
2025-06-13791.62PUT10 1739.87TRUE0.070.05
2025-06-13802.25PUT1 341.62TRUE2.250
2025-06-13812.87PUT10 833.91TRUE2.870
2025-06-13823.7PUT8 1023.59TRUE-0.16-0.04
2025-06-13830PUT0 1134.16TRUE00
2025-06-13840PUT0 3287.83TRUE00
2025-06-13850PUT0 445TRUE00
2025-06-13867.47PUT5 660.92TRUE7.470
2025-06-13870PUT0 055TRUE00
2025-06-13880PUT0 059.76TRUE00
2025-06-13890PUT0 064.38TRUE00
2025-06-13900PUT0 065.12TRUE00
2025-06-13910PUT0 058.67TRUE00
2025-06-13920PUT0 062.37TRUE00
2025-06-13930PUT0 0120.48TRUE00
2025-06-13940PUT0 099.36TRUE00
2025-06-13950PUT0 073.07TRUE00
2025-06-131000PUT0 0120.98TRUE00
2025-06-131050PUT0 0126.31TRUE00
2025-06-2032.546.47CALL0 0394.48TRUE00
2025-06-203543.98CALL0 0177.74TRUE00
2025-06-2037.541.39CALL0 0162.32TRUE00
2025-06-20400CALL0 0147.76TRUE00
2025-06-2042.50CALL0 0133.98TRUE00
2025-06-20450CALL0 0266.18TRUE00
2025-06-2047.50CALL0 0108.51TRUE00
2025-06-20500CALL0 096.69TRUE00
2025-06-20550CALL0 097.97TRUE00
2025-06-2057.50CALL0 179.29TRUE00
2025-06-20600CALL0 081.74TRUE00
2025-06-2062.515.82CALL0 066.25TRUE00
2025-06-20650CALL0 060.8TRUE00
2025-06-2067.59.95CALL0 050.73TRUE00
2025-06-20708.5CALL0 4243.67TRUE00
2025-06-20710CALL0 041.91TRUE00
2025-06-20720CALL0 043.22TRUE00
2025-06-2072.50CALL0 442.5TRUE00
2025-06-20730CALL0 026.23TRUE00
2025-06-20740CALL0 138.03TRUE00
2025-06-20753.9CALL0 15530.39TRUE00
2025-06-20766.27CALL0 336.16TRUE00
2025-06-20773.3CALL0 2844.65TRUE00
2025-06-2077.53.17CALL0 6235.31TRUE00
2025-06-20782.05CALL6 6935.16TRUE-0.85-0.29
2025-06-20791.67CALL1 3934.33FALSE-0.53-0.24
2025-06-20801.43CALL3 853633.47FALSE-0.17-0.11
2025-06-20810.93CALL19 4933.42FALSE-0.27-0.23
2025-06-20820.76CALL3 3132.95FALSE-0.1-0.12
2025-06-2082.50.5CALL1 31232.42FALSE-0.25-0.33
2025-06-20830.8CALL0 12132.61FALSE00
2025-06-20840.27CALL1 151131.99FALSE0.270
2025-06-20850.25CALL1 61931.21FALSE-0.05-0.17
2025-06-20860.3CALL0 1230.57FALSE00
2025-06-20870.85CALL0 1329.22FALSE00
2025-06-2087.50.15CALL0 3246.75FALSE00
2025-06-20880.56CALL0 143.35FALSE00
2025-06-2088.50.24CALL0 447.75FALSE00
2025-06-20890CALL0 1436.57FALSE00
2025-06-20900.08CALL0 34637.3FALSE00
2025-06-20910CALL0 150.64FALSE00
2025-06-20920.13CALL0 953.58FALSE00
2025-06-2092.50.1CALL0 249.44FALSE00
2025-06-20930CALL0 067.71FALSE00
2025-06-20940CALL0 057.93FALSE00
2025-06-20950CALL0 755.96FALSE00
2025-06-201000CALL0 074.96FALSE00
2025-06-201050CALL0 099.09FALSE00
2025-06-2032.50PUT0 0195.97FALSE00
2025-06-20350PUT0 0209.94FALSE00
2025-06-2037.50PUT0 10210.46FALSE00
2025-06-20400PUT0 0178.44FALSE00
2025-06-2042.50.02PUT0 1164.11FALSE00
2025-06-20450.01PUT0 2150.57FALSE00
2025-06-2047.50.02PUT0 1144.5FALSE00
2025-06-20500.02PUT0 2125.44FALSE00
2025-06-20550.04PUT0 93102.44FALSE00
2025-06-2057.50.04PUT0 391.57FALSE00
2025-06-20600PUT0 18478.48FALSE00
2025-06-2062.50PUT0 9772.95FALSE00
2025-06-20650.28PUT0 4569.11FALSE00
2025-06-2067.50.2PUT0 7376.2FALSE00
2025-06-20700.27PUT0 126841.32FALSE00
2025-06-20711.13PUT0 338.79FALSE00
2025-06-20720.55PUT0 439.1FALSE00
2025-06-2072.50.35PUT0 11337.86FALSE00
2025-06-20730PUT0 037.35FALSE00
2025-06-20740.75PUT0 3236.38FALSE00
2025-06-20750.75PUT31 113837.96FALSE0.750
2025-06-20761.1PUT2 2334.95FALSE1.10
2025-06-20771.4PUT2 1734.06FALSE1.40
2025-06-2077.51.4PUT1 47435.17FALSE1.40
2025-06-20781.46PUT63 1532.6FALSE1.460
2025-06-20792.2PUT0 832.52TRUE00
2025-06-20802.8PUT1 176032.06TRUE0.330.13
2025-06-20813.7PUT0 1035.07TRUE00
2025-06-20824.54PUT0 539.04TRUE00
2025-06-2082.56.6PUT0 38230.59TRUE00
2025-06-20835.4PUT0 230.61TRUE00
2025-06-20846.8PUT0 030.91TRUE00
2025-06-20855.9PUT0 6429.6TRUE00
2025-06-20860PUT0 335.02TRUE00
2025-06-20870PUT0 024.21TRUE00
2025-06-2087.50PUT0 037.91TRUE00
2025-06-20880PUT0 041.73TRUE00
2025-06-2088.50PUT0 038.4TRUE00
2025-06-20890PUT0 047.06TRUE00
2025-06-20900PUT0 539.11TRUE00
2025-06-20910PUT0 033.61TRUE00
2025-06-20920PUT0 035.86TRUE00
2025-06-2092.50PUT0 055.55TRUE00
2025-06-20930PUT0 056.99TRUE00
2025-06-20940PUT0 049.47TRUE00
2025-06-20950PUT0 059.75TRUE00
2025-06-201000PUT0 072.57TRUE00
2025-06-201050PUT0 087.97TRUE00
2025-06-27400CALL0 0250.08TRUE00
2025-06-27450CALL0 092.85TRUE00
2025-06-27500CALL0 096.02TRUE00
2025-06-27550CALL0 069.06TRUE00
2025-06-27600CALL0 064.14TRUE00
2025-06-27630CALL0 053.89TRUE00
2025-06-27640CALL0 050.57TRUE00
2025-06-27650CALL0 053.27TRUE00
2025-06-27660CALL0 049.79TRUE00
2025-06-27670CALL0 068.68TRUE00
2025-06-27680CALL0 147TRUE00
2025-06-27690CALL0 041.53TRUE00
2025-06-27709.12CALL0 149.77TRUE00
2025-06-27710CALL0 043.22TRUE00
2025-06-27720CALL0 040.41TRUE00
2025-06-27730CALL0 139.51TRUE00
2025-06-27740CALL0 138.02TRUE00
2025-06-27755.51CALL0 143.42TRUE00
2025-06-27760CALL0 136.67TRUE00
2025-06-27773.9CALL0 4336.41TRUE00
2025-06-27783.4CALL0 3236.05TRUE00
2025-06-27792.85CALL0 5935.25FALSE00
2025-06-27801.75CALL1 4534.64FALSE-0.59-0.25
2025-06-27811.9CALL0 402034.58FALSE00
2025-06-27821.2CALL10 1834.04FALSE-0.16-0.12
2025-06-27831.25CALL0 833.75FALSE00
2025-06-27840.9CALL0 933.44FALSE00
2025-06-27850.63CALL0 1733.17FALSE00
2025-06-27860CALL0 032.51FALSE00
2025-06-27870CALL0 032.83FALSE00
2025-06-27880CALL0 233.24FALSE00
2025-06-27890CALL0 033.98FALSE00
2025-06-27900CALL0 043.84FALSE00
2025-06-27910CALL0 058.7FALSE00
2025-06-27920CALL0 047.48FALSE00
2025-06-27930CALL0 053.04FALSE00
2025-06-27940CALL0 052.33FALSE00
2025-06-27950CALL0 057.95FALSE00
2025-06-271000CALL0 069.37FALSE00
2025-06-27400PUT0 0168.63FALSE00
2025-06-27450PUT0 0149.99FALSE00
2025-06-27500PUT0 0132.71FALSE00
2025-06-27550PUT0 098.58FALSE00
2025-06-27600PUT0 094.63FALSE00
2025-06-27630PUT0 087.62FALSE00
2025-06-27640PUT0 078.25FALSE00
2025-06-27650PUT0 182.67FALSE00
2025-06-27660PUT0 171.17FALSE00
2025-06-27670.2PUT0 266.94FALSE00
2025-06-27680PUT0 042.2FALSE00
2025-06-27690.6PUT0 141.02FALSE00
2025-06-27701.11PUT0 3040.27FALSE00
2025-06-27710.8PUT0 503339.67FALSE00
2025-06-27720.5PUT0 637.23FALSE00
2025-06-27730.8PUT4 3036.77FALSE0.80
2025-06-27741.3PUT0 3936.56FALSE00
2025-06-27751.3PUT10 636.01FALSE0.20.18
2025-06-27761.55PUT10 1038.97FALSE-0.01-0.01
2025-06-27772.25PUT0 634.62FALSE00
2025-06-27782.41PUT0 534.01FALSE00
2025-06-27792.8PUT2 433.59TRUE2.80
2025-06-27803.3PUT5 933.33TRUE-0.01-0
2025-06-27813.9PUT6 537.79TRUE3.90
2025-06-27820PUT0 131.83TRUE00
2025-06-27830PUT0 131.33TRUE00
2025-06-27840PUT0 031.61TRUE00
2025-06-27850PUT0 048.27TRUE00
2025-06-27860PUT0 031.72TRUE00
2025-06-27870PUT0 033.26TRUE00
2025-06-27880PUT0 036.05TRUE00
2025-06-278910.96PUT0 035.27TRUE00
2025-06-279011.9PUT0 035.54TRUE00
2025-06-27910PUT0 051.25TRUE00
2025-06-27920PUT0 046.45TRUE00
2025-06-27930PUT0 042.4TRUE00
2025-06-27940PUT0 047.15TRUE00
2025-06-27950PUT0 051.63TRUE00
2025-06-271000PUT0 062.47TRUE00
2025-07-03450CALL0 0101.65TRUE00
2025-07-03500CALL0 074.52TRUE00
2025-07-03550CALL0 070.82TRUE00
2025-07-03600CALL0 049.97TRUE00
2025-07-03650CALL0 050.01TRUE00
2025-07-03670CALL0 041.74TRUE00
2025-07-03680CALL0 042.1TRUE00
2025-07-03690CALL0 044.33TRUE00
2025-07-03709.17CALL0 140.87TRUE00
2025-07-03710CALL0 033.79TRUE00
2025-07-03727.24CALL0 146.82TRUE00
2025-07-03730CALL0 024.78TRUE00
2025-07-03740CALL0 039.26TRUE00
2025-07-03750CALL0 037.8TRUE00
2025-07-03760CALL0 037.24TRUE00
2025-07-03770CALL0 036.74TRUE00
2025-07-03783.5CALL20 235.06TRUE-0.1-0.03
2025-07-03792.8CALL0 1835.2FALSE00
2025-07-03802.75CALL0 335FALSE00
2025-07-03812.4CALL0 1434.47FALSE00
2025-07-03820CALL0 033.88FALSE00
2025-07-03831.15CALL1 2833.93FALSE-0.25-0.18
2025-07-03841.28CALL0 133.34FALSE00
2025-07-03850.69CALL1 133.58FALSE0.690
2025-07-03860.75CALL0 933.23FALSE00
2025-07-03870.66CALL0 133.14FALSE00
2025-07-03880CALL0 029.08FALSE00
2025-07-03890CALL0 032.78FALSE00
2025-07-03900CALL0 032.7FALSE00
2025-07-03910CALL0 032.94FALSE00
2025-07-03920CALL0 044.2FALSE00
2025-07-03930CALL0 049.5FALSE00
2025-07-03950CALL0 053.96FALSE00
2025-07-031000CALL0 061.51FALSE00
2025-07-03450PUT0 0138.46FALSE00
2025-07-03500PUT0 0111.78FALSE00
2025-07-03550PUT0 092.27FALSE00
2025-07-03600PUT0 077.57FALSE00
2025-07-03650PUT0 072.06FALSE00
2025-07-03670.85PUT0 2041.02FALSE00
2025-07-03680PUT0 041.61FALSE00
2025-07-03690PUT0 040FALSE00
2025-07-03700.9PUT0 140.03FALSE00
2025-07-03711.08PUT0 138.36FALSE00
2025-07-03720PUT0 034.89FALSE00
2025-07-03730PUT0 037.3FALSE00
2025-07-03740PUT0 036.2FALSE00
2025-07-03751.49PUT1 535.71FALSE1.490
2025-07-03763PUT0 134.65FALSE00
2025-07-03772.3PUT0 034.62FALSE00
2025-07-03780PUT0 034.25FALSE00
2025-07-03793.1PUT11 033.52TRUE3.10
2025-07-03803.32PUT20 033.56TRUE3.320
2025-07-03814.2PUT7 732.75TRUE0.40.11
2025-07-03820PUT0 032.09TRUE00
2025-07-03830PUT0 031.32TRUE00
2025-07-03840PUT0 031.21TRUE00
2025-07-03850PUT0 032.86TRUE00
2025-07-03860PUT0 030.39TRUE00
2025-07-03870PUT0 033.11TRUE00
2025-07-03880PUT0 033.42TRUE00
2025-07-03890PUT0 053.86TRUE00
2025-07-03900PUT0 035.42TRUE00
2025-07-03910PUT0 033.97TRUE00
2025-07-03920PUT0 067.24TRUE00
2025-07-03930PUT0 029.98TRUE00
2025-07-03950PUT0 049.37TRUE00
2025-07-031000PUT0 053.53TRUE00
2025-07-11450CALL0 079.92TRUE00
2025-07-11500CALL0 076.12TRUE00
2025-07-11550CALL0 060.51TRUE00
2025-07-11600CALL0 055.17TRUE00
2025-07-11650CALL0 046.17TRUE00
2025-07-11670CALL0 044.27TRUE00
2025-07-11680CALL0 040.04TRUE00
2025-07-11690CALL0 040.35TRUE00
2025-07-11709.48CALL0 132.96TRUE00
2025-07-11710CALL0 032.17TRUE00
2025-07-11720CALL0 033.6TRUE00
2025-07-11730CALL0 034.13TRUE00
2025-07-11740CALL0 038.55TRUE00
2025-07-11750CALL0 037.63TRUE00
2025-07-11765.2CALL0 136.89TRUE00
2025-07-11774.5CALL0 434.1TRUE00
2025-07-11783.5CALL0 337.35TRUE00
2025-07-11793.4CALL0 535.82FALSE00
2025-07-11802.9CALL0 834.35FALSE00
2025-07-11812.25CALL0 334.23FALSE00
2025-07-11820CALL0 034.42FALSE00
2025-07-11831.85CALL0 234.43FALSE00
2025-07-11841.55CALL0 333.35FALSE00
2025-07-11851.42CALL0 132.94FALSE00
2025-07-11861.2CALL0 133.01FALSE00
2025-07-11870.9CALL0 232.62FALSE00
2025-07-11880.51CALL10 130.89FALSE-0.21-0.29
2025-07-11890CALL0 032.4FALSE00
2025-07-11900CALL0 033.46FALSE00
2025-07-11910CALL0 031.79FALSE00
2025-07-11920CALL0 032.14FALSE00
2025-07-11930CALL0 033.89FALSE00
2025-07-11950CALL0 054.3FALSE00
2025-07-111000CALL0 064.06FALSE00
2025-07-11450PUT0 0121.17FALSE00
2025-07-11500PUT0 0101.96FALSE00
2025-07-11550PUT0 095.71FALSE00
2025-07-11600PUT0 073.41FALSE00
2025-07-11650PUT0 042.97FALSE00
2025-07-11670PUT0 037.65FALSE00
2025-07-11680PUT0 037.85FALSE00
2025-07-11690PUT0 041.22FALSE00
2025-07-11700PUT0 035.11FALSE00
2025-07-11710.71PUT0 137.71FALSE00
2025-07-11720.89PUT0 136.86FALSE00
2025-07-11730PUT0 035.3FALSE00
2025-07-11742.15PUT0 137.7FALSE00
2025-07-11752.5PUT0 237.16FALSE00
2025-07-11762.75PUT0 137.33FALSE00
2025-07-11772.75PUT0 235.64FALSE00
2025-07-11783.2PUT0 332.77FALSE00
2025-07-11794.3PUT0 234.72TRUE00
2025-07-11800PUT0 035.1TRUE00
2025-07-11814.8PUT0 134.72TRUE00
2025-07-11820PUT0 031.1TRUE00
2025-07-11830PUT0 034.11TRUE00
2025-07-11840PUT0 033.91TRUE00
2025-07-11850PUT0 032.52TRUE00
2025-07-11860PUT0 031.05TRUE00
2025-07-11870PUT0 032TRUE00
2025-07-11880PUT0 029.75TRUE00
2025-07-11890PUT0 030.78TRUE00
2025-07-11900PUT0 034.03TRUE00
2025-07-11910PUT0 049.58TRUE00
2025-07-11920PUT0 035.49TRUE00
2025-07-11930PUT0 035.82TRUE00
2025-07-11950PUT0 043.87TRUE00
2025-07-111000PUT0 049.59TRUE00
2025-07-1832.50CALL0 0119.15TRUE00
2025-07-18350CALL0 0121.93TRUE00
2025-07-1837.50CALL0 0105.98TRUE00
2025-07-18400CALL0 0106.51TRUE00
2025-07-1842.50CALL0 097.23TRUE00
2025-07-18450CALL0 088.44TRUE00
2025-07-1847.50CALL0 075.95TRUE00
2025-07-18500CALL0 072.2TRUE00
2025-07-18550CALL0 063.28TRUE00
2025-07-1857.50CALL0 053.64TRUE00
2025-07-18600CALL0 1256.75TRUE00
2025-07-1862.516.07CALL0 852.45TRUE00
2025-07-18650CALL0 3348.79TRUE00
2025-07-1867.50CALL0 2745.3TRUE00
2025-07-18700CALL0 10142.39TRUE00
2025-07-1872.50CALL0 14740.1TRUE00
2025-07-18756.7CALL0 86038.35TRUE00
2025-07-1877.54.3CALL29 23837.07TRUE4.30
2025-07-18803CALL2 233335.41FALSE-0.62-0.17
2025-07-1882.52.12CALL20 25634.4FALSE-0.38-0.15
2025-07-18851.38CALL3 40333.62FALSE-0.12-0.08
2025-07-1887.50.85CALL6 25432.15FALSE-0.16-0.16
2025-07-18900.61CALL0 31440.45FALSE00
2025-07-1892.50.4CALL0 132.64FALSE00
2025-07-18950.22CALL0 48633.07FALSE00
2025-07-181000CALL0 1540.17FALSE00
2025-07-181050CALL0 037.62FALSE00
2025-07-181100CALL0 050.23FALSE00
2025-07-181150CALL0 065.35FALSE00
2025-07-181200CALL0 066.05FALSE00
2025-07-181250CALL0 071.16FALSE00
2025-07-1832.50PUT0 0164.04FALSE00
2025-07-18350PUT0 0128.63FALSE00
2025-07-1837.50PUT0 0120.77FALSE00
2025-07-18400PUT0 0100.74FALSE00
2025-07-1842.50PUT0 0118.75FALSE00
2025-07-18450PUT0 092.71FALSE00
2025-07-1847.50PUT0 1091.78FALSE00
2025-07-18500PUT0 085.01FALSE00
2025-07-18550PUT0 165.93FALSE00
2025-07-1857.50PUT0 160.17FALSE00
2025-07-18600PUT0 22451.65FALSE00
2025-07-1862.50.27PUT2 4145.18FALSE0.270
2025-07-18650.37PUT0 4941.48FALSE00
2025-07-1867.50.62PUT2 4339.26FALSE0.620
2025-07-18700.89PUT11 12138.81FALSE0.010.01
2025-07-1872.51.39PUT10 4337.92FALSE1.390
2025-07-18752.32PUT0 8935.86FALSE00
2025-07-1877.53.2PUT1 8534.64FALSE3.20
2025-07-18804.4PUT9 17633.09TRUE4.40
2025-07-1882.56.2PUT0 4031.72TRUE00
2025-07-18857.81PUT0 6431.09TRUE00
2025-07-1887.50PUT0 031.37TRUE00
2025-07-18900PUT0 029.26TRUE00
2025-07-1892.50PUT0 045.07TRUE00
2025-07-18950PUT0 052.36TRUE00
2025-07-181000PUT0 039.88TRUE00
2025-07-181050PUT0 053.15TRUE00
2025-07-181100PUT0 059.93TRUE00
2025-07-181150PUT0 066.29TRUE00
2025-07-181200PUT0 072.28TRUE00
2025-07-181250PUT0 077.97TRUE00
2025-07-25450CALL0 087.55TRUE00
2025-07-25500CALL0 076.67TRUE00
2025-07-25550CALL0 065.71TRUE00
2025-07-25600CALL0 053.32TRUE00
2025-07-25650CALL0 045.65TRUE00
2025-07-25670CALL0 042.88TRUE00
2025-07-25680CALL0 041.71TRUE00
2025-07-25690CALL0 042.52TRUE00
2025-07-25700CALL0 032.98TRUE00
2025-07-25710CALL0 040.37TRUE00
2025-07-25720CALL0 035.43TRUE00
2025-07-25730CALL0 038.52TRUE00
2025-07-25740CALL0 041.32TRUE00
2025-07-25750CALL0 038.19TRUE00
2025-07-25760CALL0 038.71TRUE00
2025-07-25770CALL0 035.22TRUE00
2025-07-25780CALL0 037.36TRUE00
2025-07-25790CALL0 036.45FALSE00
2025-07-25800CALL0 034.34FALSE00
2025-07-25810CALL0 035.2FALSE00
2025-07-25820CALL0 033.71FALSE00
2025-07-25830CALL0 035.05FALSE00
2025-07-25840CALL0 036.37FALSE00
2025-07-25850CALL0 034.52FALSE00
2025-07-25860CALL0 033.98FALSE00
2025-07-25870CALL0 032.19FALSE00
2025-07-25880CALL0 037.29FALSE00
2025-07-25890CALL0 037.42FALSE00
2025-07-25900CALL0 035.66FALSE00
2025-07-25910CALL0 036.18FALSE00
2025-07-25920CALL0 029.32FALSE00
2025-07-25950CALL0 044.81FALSE00
2025-07-251000CALL0 055.73FALSE00
2025-07-25450PUT0 0118.29FALSE00
2025-07-25500PUT0 0100.16FALSE00
2025-07-25550PUT0 084.08FALSE00
2025-07-25600PUT0 069.45FALSE00
2025-07-25650PUT0 041.48FALSE00
2025-07-25670PUT0 045.58FALSE00
2025-07-25680PUT0 045.4FALSE00
2025-07-25690PUT0 039.61FALSE00
2025-07-25700PUT0 037.18FALSE00
2025-07-25710PUT0 038.61FALSE00
2025-07-25720PUT0 035.6FALSE00
2025-07-25730PUT0 040.32FALSE00
2025-07-25740PUT0 034.61FALSE00
2025-07-25750PUT0 038.92FALSE00
2025-07-25760PUT0 034.51FALSE00
2025-07-25770PUT0 037.34FALSE00
2025-07-25780PUT0 032.55FALSE00
2025-07-25790PUT0 031.07TRUE00
2025-07-25800PUT0 037.77TRUE00
2025-07-25810PUT0 030.03TRUE00
2025-07-25820PUT0 034.33TRUE00
2025-07-25830PUT0 034.77TRUE00
2025-07-25840PUT0 034.42TRUE00
2025-07-25850PUT0 034.21TRUE00
2025-07-25860PUT0 023.39TRUE00
2025-07-25870PUT0 032.03TRUE00
2025-07-25880PUT0 029.66TRUE00
2025-07-25890PUT0 032.39TRUE00
2025-07-25900PUT0 032.86TRUE00
2025-07-25910PUT0 031.25TRUE00
2025-07-25920PUT0 032.98TRUE00
2025-07-25950PUT0 034.3TRUE00
2025-07-251000PUT0 039.79TRUE00
2025-08-1522.50CALL0 0145.88TRUE00
2025-08-15250CALL0 0137.95TRUE00
2025-08-1527.50CALL0 3121.91TRUE00
2025-08-15300CALL0 1111.54TRUE00
2025-08-1532.50CALL0 4112.82TRUE00
2025-08-153545.1CALL0 2788.34TRUE00
2025-08-1537.50CALL0 3397.52TRUE00
2025-08-15400CALL0 789.27TRUE00
2025-08-1542.50CALL0 385.88TRUE00
2025-08-15450CALL0 980.25TRUE00
2025-08-1547.50CALL0 31380.79TRUE00
2025-08-155030.12CALL0 30170.81TRUE00
2025-08-1552.50CALL0 10961.18TRUE00
2025-08-15550CALL0 3560.06TRUE00
2025-08-1557.50CALL0 4457.91TRUE00
2025-08-156020.1CALL0 5553.36TRUE00
2025-08-1562.516.5CALL0 4250.23TRUE00
2025-08-15650CALL0 34249.21TRUE00
2025-08-1567.512.9CALL0 143245.47TRUE00
2025-08-157011.7CALL0 65744.22TRUE00
2025-08-1572.59.5CALL0 69843.19TRUE00
2025-08-15758.3CALL0 150142.22TRUE00
2025-08-1577.56CALL0 60540.81TRUE00
2025-08-15804.88CALL2 245840.02FALSE-0.52-0.1
2025-08-1582.53.8CALL1 517539.06FALSE-0.3-0.07
2025-08-15852.95CALL1 93837.52FALSE2.950
2025-08-1587.52.23CALL1 13137.23FALSE2.230
2025-08-15901.76CALL0 82237.13FALSE00
2025-08-1592.51.1CALL10 31236.87FALSE-0.19-0.15
2025-08-15950.81CALL0 62736.56FALSE00
2025-08-151000.45CALL10 72336.51FALSE0.450
2025-08-151050.35CALL0 45637.31FALSE00
2025-08-151100CALL0 4642.1FALSE00
2025-08-151150CALL0 2250.83FALSE00
2025-08-151200CALL0 247.84FALSE00
2025-08-151250CALL0 863.2FALSE00
2025-08-151300CALL0 253.96FALSE00
2025-08-1522.50PUT0 0145.82FALSE00
2025-08-15250PUT0 0126.09FALSE00
2025-08-1527.50PUT0 10145.47FALSE00
2025-08-15300PUT0 0124.92FALSE00
2025-08-1532.50.05PUT0 5126.71FALSE00
2025-08-15350PUT0 3124.02FALSE00
2025-08-1537.50PUT0 52108.53FALSE00
2025-08-15400PUT0 71102.97FALSE00
2025-08-1542.50PUT0 2298.18FALSE00
2025-08-15450PUT0 2868.94FALSE00
2025-08-1547.50PUT0 1103564.45FALSE00
2025-08-15500.18PUT0 22461.05FALSE00
2025-08-1552.50PUT0 7469.83FALSE00
2025-08-15550PUT0 378057FALSE00
2025-08-1557.50.3PUT0 212647.35FALSE00
2025-08-15600.75PUT0 225646.4FALSE00
2025-08-1562.50PUT0 117944.31FALSE00
2025-08-15650PUT0 88743.63FALSE00
2025-08-1567.51.4PUT0 75141.42FALSE00
2025-08-15701.95PUT11 51040.42FALSE0.150.08
2025-08-1572.52.7PUT5 45039.76FALSE0.30.13
2025-08-15753.3PUT10 57538.8FALSE00
2025-08-1577.54.5PUT1 33138.06FALSE0.10.02
2025-08-15805.5PUT1 20437.42TRUE0.060.01
2025-08-1582.57.49PUT0 6635.73TRUE00
2025-08-15858.8PUT0 587835.61TRUE00
2025-08-1587.50PUT0 11033.55TRUE00
2025-08-15900PUT0 12433.42TRUE00
2025-08-1592.50PUT0 5232.89TRUE00
2025-08-15950PUT0 5332.81TRUE00
2025-08-151000PUT0 038.39TRUE00
2025-08-151050PUT0 043.17TRUE00
2025-08-151100PUT0 048.63TRUE00
2025-08-151150PUT0 053.76TRUE00
2025-08-151200PUT0 058.6TRUE00
2025-08-151250PUT0 063.19TRUE00
2025-08-151300PUT0 067.55TRUE00
2025-11-2122.50CALL0 095.25TRUE00
2025-11-21250CALL0 094.42TRUE00
2025-11-2127.50CALL0 083.63TRUE00
2025-11-21300CALL0 082.25TRUE00
2025-11-2132.50CALL0 174.97TRUE00
2025-11-213545.4CALL0 1171.48TRUE00
2025-11-2137.542.79CALL0 670.47TRUE00
2025-11-21400CALL0 366.55TRUE00
2025-11-2142.50CALL0 361.67TRUE00
2025-11-21450CALL0 1062.28TRUE00
2025-11-2147.530.8CALL0 2067.5TRUE00
2025-11-21500CALL0 7656.93TRUE00
2025-11-2152.50CALL0 4556.81TRUE00
2025-11-21550CALL0 18343.58TRUE00
2025-11-2157.50CALL0 3950.23TRUE00
2025-11-216019.68CALL0 13948.5TRUE00
2025-11-2162.518.5CALL0 11847.17TRUE00
2025-11-216517.47CALL0 16046.09TRUE00
2025-11-2167.516CALL0 9646.67TRUE00
2025-11-217014CALL0 51944.04TRUE00
2025-11-2172.50CALL0 25943.27TRUE00
2025-11-217511.3CALL0 22742.51TRUE00
2025-11-2177.50CALL0 4141.51TRUE00
2025-11-21808.4CALL2 50440.03FALSE8.40
2025-11-2182.57.01CALL19 4840.43FALSE-0.49-0.07
2025-11-21856.3CALL76 129339.38FALSE6.30
2025-11-2187.55.2CALL0 2539.27FALSE00
2025-11-21904.6CALL3 32638.68FALSE-0.3-0.06
2025-11-2192.53.7CALL4 7438.64FALSE3.70
2025-11-21953.5CALL0 14038.16FALSE00
2025-11-211002.4CALL0 87237.73FALSE00
2025-11-211051.85CALL0 13337.65FALSE00
2025-11-211100CALL0 109037.72FALSE00
2025-11-211150CALL0 21141.93FALSE00
2025-11-211200.6CALL0 104239.97FALSE00
2025-11-211250CALL0 2437.73FALSE00
2025-11-211300CALL0 3739.8FALSE00
2025-11-2122.50PUT0 088.6FALSE00
2025-11-21250PUT0 094.77FALSE00
2025-11-2127.50PUT0 077.02FALSE00
2025-11-21300PUT0 092.29FALSE00
2025-11-2132.50PUT0 585.48FALSE00
2025-11-21350PUT0 179.8FALSE00
2025-11-2137.50PUT0 14070.39FALSE00
2025-11-21400PUT0 15562.02FALSE00
2025-11-2142.50PUT0 11164.72FALSE00
2025-11-21450PUT0 053.9FALSE00
2025-11-2147.50.65PUT4 10852FALSE0.650
2025-11-21500PUT0 4249.38FALSE00
2025-11-2152.51.2PUT0 5948.36FALSE00
2025-11-21551.25PUT0 9546.8FALSE00
2025-11-2157.50PUT0 5245.36FALSE00
2025-11-21602.1PUT0 25844.81FALSE00
2025-11-2162.52.9PUT0 14244.03FALSE00
2025-11-21653.2PUT0 7343.05FALSE00
2025-11-2167.53.79PUT0 21842.04FALSE00
2025-11-21704.3PUT0 9241.39FALSE00
2025-11-2172.50PUT0 6040.99FALSE00
2025-11-21756.3PUT5 6641.28FALSE00
2025-11-2177.57.5PUT9 12541.22FALSE0.30.04
2025-11-21808.7PUT6 4938.7TRUE0.30.04
2025-11-2182.510PUT13 2837.81TRUE100
2025-11-218511.5PUT11 6137.33TRUE11.50
2025-11-2187.513PUT16 4237.01TRUE0.40.03
2025-11-21900PUT0 2336.66TRUE00
2025-11-2192.50PUT0 1436.82TRUE00
2025-11-21950PUT0 236.21TRUE00
2025-11-2110021.3PUT0 536.1TRUE00
2025-11-211050PUT0 135.28TRUE00
2025-11-211100PUT0 034.87TRUE00
2025-11-211150PUT0 040.13TRUE00
2025-11-211200PUT0 042.83TRUE00
2025-11-211250PUT0 046.13TRUE00
2025-11-211300PUT0 049.27TRUE00
2026-01-16150CALL0 0111.19TRUE00
2026-01-1617.50CALL0 0105.91TRUE00
2026-01-16200CALL0 092.72TRUE00
2026-01-1622.50CALL0 75107.28TRUE00
2026-01-16250CALL0 580.51TRUE00
2026-01-1627.50CALL0 1781.75TRUE00
2026-01-16300CALL0 15485.39TRUE00
2026-01-1632.50CALL0 5179.3TRUE00
2026-01-16350CALL0 8377.91TRUE00
2026-01-1637.50CALL0 3972.34TRUE00
2026-01-16400CALL0 7867.82TRUE00
2026-01-1642.50CALL0 12660.79TRUE00
2026-01-164535.8CALL0 353156.16TRUE00
2026-01-1647.532CALL0 18254.73TRUE00
2026-01-16500CALL0 46452.44TRUE00
2026-01-1652.528.9CALL0 12250.93TRUE00
2026-01-165525.5CALL0 27249.12TRUE00
2026-01-1657.50CALL0 18248.18TRUE00
2026-01-16600CALL0 23746.2TRUE00
2026-01-1662.50CALL0 10345.84TRUE00
2026-01-16650CALL0 602544.46TRUE00
2026-01-1667.50CALL0 8243.55TRUE00
2026-01-167014.6CALL0 11342.77TRUE00
2026-01-1672.515.5CALL0 11741.61TRUE00
2026-01-167511.65CALL1 52840.99TRUE11.650
2026-01-1677.512.1CALL0 23340.42TRUE00
2026-01-16809.08CALL0 112440.08FALSE00
2026-01-1682.50CALL0 539.16FALSE00
2026-01-16857.5CALL0 8838.48FALSE00
2026-01-1687.50CALL0 1038.26FALSE00
2026-01-16906.6CALL0 14137.67FALSE00
2026-01-1692.54.58CALL0 5937.58FALSE00
2026-01-16950CALL0 215836.93FALSE00
2026-01-161002.88CALL0 245136.69FALSE00
2026-01-161052.16CALL0 100836.13FALSE00
2026-01-161101.6CALL0 9035.84FALSE00
2026-01-161150CALL0 3635.3FALSE00
2026-01-161200CALL0 935.42FALSE00
2026-01-161250.6CALL0 139.91FALSE00
2026-01-161300.45CALL0 437.51FALSE00
2026-01-16150PUT0 72109.01FALSE00
2026-01-1617.50PUT0 14091.56FALSE00
2026-01-16200PUT0 4111.41FALSE00
2026-01-1622.50PUT0 73103.81FALSE00
2026-01-16250PUT0 5479.06FALSE00
2026-01-1627.50PUT0 33195.76FALSE00
2026-01-16300PUT0 2869.35FALSE00
2026-01-1632.50PUT0 32782.69FALSE00
2026-01-16350PUT0 50461.6FALSE00
2026-01-1637.50.35PUT0 10958.88FALSE00
2026-01-16400.4PUT0 5354.46FALSE00
2026-01-1642.50.6PUT0 50254.14FALSE00
2026-01-16450PUT0 10557.19FALSE00
2026-01-1647.50PUT0 6348.6FALSE00
2026-01-16500PUT0 210247.16FALSE00
2026-01-1652.50PUT0 3045.92FALSE00
2026-01-16550PUT0 5444.77FALSE00
2026-01-1657.52.05PUT0 212543.84FALSE00
2026-01-16602.45PUT0 18242.85FALSE00
2026-01-1662.50PUT0 9142.26FALSE00
2026-01-16653.6PUT0 12041.35FALSE00
2026-01-1667.50PUT0 3240.97FALSE00
2026-01-16704.7PUT0 6940.12FALSE00
2026-01-1672.50PUT0 3939.34FALSE00
2026-01-16757PUT0 4541.87FALSE00
2026-01-1677.58.47PUT0 9239.55FALSE00
2026-01-16800PUT0 11438.36TRUE00
2026-01-1682.511PUT0 5237.2TRUE00
2026-01-16850PUT0 5137.68TRUE00
2026-01-1687.50PUT0 10436.93TRUE00
2026-01-16900PUT0 7336.39TRUE00
2026-01-1692.50PUT0 5136.32TRUE00
2026-01-16950PUT0 1635.87TRUE00
2026-01-161000PUT0 4635.99TRUE00
2026-01-161050PUT0 039.27TRUE00
2026-01-161100PUT0 040.74TRUE00
2026-01-161150PUT0 040.21TRUE00
2026-01-161200PUT0 038.66TRUE00
2026-01-161250PUT0 044.16TRUE00
2026-01-161300PUT0 044.46TRUE00
2026-03-20300CALL0 070.5TRUE00
2026-03-2032.50CALL0 068.17TRUE00
2026-03-20350CALL0 165.58TRUE00
2026-03-2037.50CALL0 1666.2TRUE00
2026-03-20400CALL0 1260.69TRUE00
2026-03-2042.50CALL0 1559.96TRUE00
2026-03-20450CALL0 1456.88TRUE00
2026-03-2047.50CALL0 460.5TRUE00
2026-03-20500CALL0 1152.4TRUE00
2026-03-20550CALL0 054.31TRUE00
2026-03-2057.50CALL0 847.19TRUE00
2026-03-20600CALL0 151.31TRUE00
2026-03-2062.50CALL0 148.64TRUE00
2026-03-20650CALL0 1744TRUE00
2026-03-2067.50CALL0 9343.32TRUE00
2026-03-207015.85CALL0 1242.35TRUE00
2026-03-2072.50CALL0 8741.91TRUE00
2026-03-20750CALL0 2840.78TRUE00
2026-03-2077.50CALL0 5140.14TRUE00
2026-03-208011.06CALL0 4839.76FALSE00
2026-03-2082.59.94CALL0 10939.45FALSE00
2026-03-20858.16CALL0 3438.67FALSE00
2026-03-2087.50CALL0 038.34FALSE00
2026-03-20907.6CALL0 137.91FALSE00
2026-03-2092.50CALL0 137.58FALSE00
2026-03-20950CALL0 037.37FALSE00
2026-03-201004.74CALL0 1036.58FALSE00
2026-03-201050CALL0 036.16FALSE00
2026-03-201100CALL0 035.89FALSE00
2026-03-201150CALL0 035.73FALSE00
2026-03-201200CALL0 036.07FALSE00
2026-03-201250CALL0 035.22FALSE00
2026-03-20300PUT0 060.69FALSE00
2026-03-2032.50PUT0 075.29FALSE00
2026-03-20350PUT0 770.94FALSE00
2026-03-2037.50PUT0 666.83FALSE00
2026-03-20400PUT0 1263.51FALSE00
2026-03-2042.50PUT0 160.53FALSE00
2026-03-20450PUT0 049.06FALSE00
2026-03-2047.50PUT0 051.22FALSE00
2026-03-20500PUT0 2847.05FALSE00
2026-03-20550PUT0 049.79FALSE00
2026-03-2057.50PUT0 043.71FALSE00
2026-03-20603.4PUT0 442.68FALSE00
2026-03-2062.54PUT0 1042.15FALSE00
2026-03-20654.7PUT0 1742.34FALSE00
2026-03-2067.55.5PUT0 106540.96FALSE00
2026-03-20706.3PUT0 840.39FALSE00
2026-03-2072.50PUT0 340.11FALSE00
2026-03-20750PUT0 338.69FALSE00
2026-03-2077.59.5PUT0 3138.71FALSE00
2026-03-208010.51PUT0 1038.37TRUE00
2026-03-2082.50PUT0 10237.89TRUE00
2026-03-20850PUT0 037.64TRUE00
2026-03-2087.50PUT0 037.44TRUE00
2026-03-20900PUT0 136.92TRUE00
2026-03-2092.50PUT0 036.47TRUE00
2026-03-20950PUT0 1736.3TRUE00
2026-03-201000PUT0 038.05TRUE00
2026-03-201050PUT0 038.12TRUE00
2026-03-201100PUT0 037.58TRUE00
2026-03-201150PUT0 039.72TRUE00
2026-03-201200PUT0 033.4TRUE00
2026-03-201250PUT0 038.56TRUE00
2026-06-18200CALL0 085.85TRUE00
2026-06-1822.50CALL0 077.76TRUE00
2026-06-18250CALL0 270.6TRUE00
2026-06-1827.50CALL0 069.26TRUE00
2026-06-18300CALL0 067.32TRUE00
2026-06-1832.50CALL0 161.52TRUE00
2026-06-18350CALL0 1262.66TRUE00
2026-06-1837.50CALL0 2957.41TRUE00
2026-06-18400CALL0 157.6TRUE00
2026-06-1842.50CALL0 1955.88TRUE00
2026-06-18450CALL0 1854TRUE00
2026-06-1847.50CALL0 6852.34TRUE00
2026-06-18500CALL0 2056.09TRUE00
2026-06-1852.50CALL0 1954.33TRUE00
2026-06-18550CALL0 3948.51TRUE00
2026-06-1857.50CALL0 1246.79TRUE00
2026-06-186024.4CALL1 723245.66TRUE24.40
2026-06-1862.50CALL0 544.77TRUE00
2026-06-18650CALL0 11343.46TRUE00
2026-06-1867.50CALL0 142.95TRUE00
2026-06-187017.22CALL0 4642.01TRUE00
2026-06-1872.50CALL0 441.4TRUE00
2026-06-187514.7CALL0 24840.91TRUE00
2026-06-1877.514.59CALL0 20640.2TRUE00
2026-06-188012.5CALL0 19339.6FALSE00
2026-06-1882.511.8CALL0 4238.94FALSE00
2026-06-188511.15CALL0 12438.4FALSE00
2026-06-1887.50CALL0 10438.11FALSE00
2026-06-18900CALL0 3637.78FALSE00
2026-06-1892.50CALL0 037.25FALSE00
2026-06-18957.1CALL0 12036.83FALSE00
2026-06-181006.1CALL0 1136.25FALSE00
2026-06-181054CALL0 5235.98FALSE00
2026-06-181103.7CALL0 7435.21FALSE00
2026-06-181152.2CALL0 035.09FALSE00
2026-06-181200CALL0 334.73FALSE00
2026-06-181250CALL0 034.43FALSE00
2026-06-181300CALL0 4034.34FALSE00
2026-06-18200PUT0 1187FALSE00
2026-06-1822.50PUT0 580.52FALSE00
2026-06-18250PUT0 1675.77FALSE00
2026-06-1827.50PUT0 470.52FALSE00
2026-06-18300PUT0 4566.56FALSE00
2026-06-1832.50PUT0 162.47FALSE00
2026-06-18350PUT0 959.32FALSE00
2026-06-1837.50PUT0 9856.58FALSE00
2026-06-18400PUT0 555.95FALSE00
2026-06-1842.50PUT0 050.48FALSE00
2026-06-18450PUT0 142.52FALSE00
2026-06-1847.50PUT0 246.6FALSE00
2026-06-18500PUT0 545.96FALSE00
2026-06-1852.52.65PUT0 2144.52FALSE00
2026-06-18552.93PUT0 4943.63FALSE00
2026-06-1857.53.4PUT0 6442.49FALSE00
2026-06-18600PUT0 041.63FALSE00
2026-06-1862.55.2PUT0 36741.19FALSE00
2026-06-18655.5PUT0 13741.07FALSE00
2026-06-1867.56.6PUT0 9740.44FALSE00
2026-06-18706.7PUT0 3039FALSE00
2026-06-1872.58PUT0 10639.33FALSE00
2026-06-18750PUT0 038.32FALSE00
2026-06-1877.50PUT0 037.91FALSE00
2026-06-18800PUT0 4537.9TRUE00
2026-06-1882.50PUT0 037.47TRUE00
2026-06-18850PUT0 039.03TRUE00
2026-06-1887.50PUT0 036.36TRUE00
2026-06-18900PUT0 136.16TRUE00
2026-06-1892.50PUT0 035.88TRUE00
2026-06-18950PUT0 034.87TRUE00
2026-06-181000PUT0 035.17TRUE00
2026-06-181050PUT0 035.87TRUE00
2026-06-181100PUT0 032.29TRUE00
2026-06-181150PUT0 032.45TRUE00
2026-06-181200PUT0 036.54TRUE00
2026-06-181250PUT0 035.1TRUE00
2026-06-181300PUT0 038.42TRUE00
2027-01-1522.50CALL0 972.36TRUE00
2027-01-15250CALL0 065.69TRUE00
2027-01-1527.50CALL0 2068.03TRUE00
2027-01-15300CALL0 160.12TRUE00
2027-01-1532.50CALL0 061.9TRUE00
2027-01-15350CALL0 359.16TRUE00
2027-01-1537.50CALL0 361.65TRUE00
2027-01-15400CALL0 253.22TRUE00
2027-01-1542.50CALL0 051.62TRUE00
2027-01-15450CALL0 3551.59TRUE00
2027-01-1547.50CALL0 348.96TRUE00
2027-01-15500CALL0 3851.97TRUE00
2027-01-1552.50CALL0 6447.62TRUE00
2027-01-155531CALL0 7146.78TRUE00
2027-01-1557.50CALL0 1145.98TRUE00
2027-01-156028CALL0 9144.66TRUE00
2027-01-1562.50CALL0 1145.31TRUE00
2027-01-15650CALL0 7643.25TRUE00
2027-01-1567.50CALL0 542.56TRUE00
2027-01-15700CALL0 31341.74TRUE00
2027-01-1572.50CALL0 144.27TRUE00
2027-01-157517.9CALL0 6140.71TRUE00
2027-01-1577.516.3CALL0 339.92TRUE00
2027-01-15800CALL0 3739.67FALSE00
2027-01-1582.514.3CALL0 941.54FALSE00
2027-01-15850CALL0 38738.9FALSE00
2027-01-1587.512.7CALL0 2938.52FALSE00
2027-01-159012CALL0 9937.88FALSE00
2027-01-1592.511.6CALL0 4037.76FALSE00
2027-01-15950CALL0 20538.16FALSE00
2027-01-151008.4CALL1 75836.15FALSE8.40
2027-01-151050CALL0 036.45FALSE00
2027-01-151100CALL0 336.36FALSE00
2027-01-151156.1CALL0 7036.04FALSE00
2027-01-151200CALL0 035.33FALSE00
2027-01-151250CALL0 16035.55FALSE00
2027-01-151303.19CALL0 20035.85FALSE00
2027-01-1522.50PUT0 460071.27FALSE00
2027-01-15250PUT0 1265.79FALSE00
2027-01-1527.50PUT0 1562.77FALSE00
2027-01-15300PUT0 659.07FALSE00
2027-01-1532.50PUT0 5055.88FALSE00
2027-01-15350PUT0 3053.56FALSE00
2027-01-1537.50PUT0 2550.87FALSE00
2027-01-15400PUT0 3548.47FALSE00
2027-01-1542.52.25PUT0 1447.65FALSE00
2027-01-15450PUT0 38646FALSE00
2027-01-1547.50PUT0 445.4FALSE00
2027-01-15500PUT0 444.32FALSE00
2027-01-1552.50PUT0 1941.47FALSE00
2027-01-15554.69PUT0 1242.81FALSE00
2027-01-1557.54.9PUT0 7042.39FALSE00
2027-01-15600PUT0 15041.39FALSE00
2027-01-1562.56.97PUT0 040.44FALSE00
2027-01-15657.53PUT1 240.43FALSE7.530
2027-01-1567.57.6PUT0 1039.08FALSE00
2027-01-15709.33PUT1 21039.29FALSE9.330
2027-01-1572.50PUT0 3638.11FALSE00
2027-01-157510.88PUT0 8237.31FALSE00
2027-01-1577.50PUT0 137.72FALSE00
2027-01-15800PUT0 136.73TRUE00
2027-01-1582.50PUT0 036.52TRUE00
2027-01-15850PUT0 34835.88TRUE00
2027-01-1587.50PUT0 137.28TRUE00
2027-01-15900PUT0 536.84TRUE00
2027-01-1592.50PUT0 036.13TRUE00
2027-01-15950PUT0 037.89TRUE00
2027-01-151000PUT0 033.89TRUE00
2027-01-151050PUT0 033.54TRUE00
2027-01-151100PUT0 033.79TRUE00
2027-01-151150PUT0 032.89TRUE00
2027-01-151200PUT0 034.34TRUE00
2027-01-151250PUT0 032.83TRUE00
2027-01-151300PUT0 040.33TRUE00

Latest TPR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST16$30.935
Jun 13, 2022 7:59 PM EST156$30.935
Jun 13, 2022 7:59 PM EST3$30.935
Jun 13, 2022 7:59 PM EST6$30.93
Jun 13, 2022 7:59 PM EST3$30.93

Tapestry, Inc (TPR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520820009369/0001225208-20-009369-index.htm
2020-01-31UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1116132/000000000020000940/0000000000-20-000940-index.htm
2020-02-14UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1116132/000000000020001418/0000000000-20-001418-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1116132/000008025519001859/0000080255-19-001859-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1116132/000008025519001874/0000080255-19-001874-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1116132/000008025520001122/0000080255-20-001122-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1116132/000009375120000539/0000093751-20-000539-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1116132/000021545719005822/0000215457-19-005822-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1116132/000031506620001261/0000315066-20-001261-index.htm
2020-05-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1116132/000031506620001485/0000315066-20-001485-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1116132/000083423720006909/0000834237-20-006909-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1116132/000093247119006181/0000932471-19-006181-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1116132/000110465920017006/0001104659-20-017006-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1116132/000111613218000027/0001116132-18-000027-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1116132/000111613219000007/0001116132-19-000007-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1116132/000111613219000010/0001116132-19-000010-index.htm
2019-08-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1116132/000111613219000016/0001116132-19-000016-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1116132/000111613219000021/0001116132-19-000021-index.htm
2020-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1116132/000111613220000007/0001116132-20-000007-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1116132/000111613220000012/0001116132-20-000012-index.htm
2020-08-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1116132/000111613220000022/0001116132-20-000022-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1116132/000111613220000029/0001116132-20-000029-index.htm
2018-09-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1116132/000114036118039582/0001140361-18-039582-index.htm
2018-09-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1116132/000114036118039585/0001140361-18-039585-index.htm
2019-09-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1116132/000114036119017437/0001140361-19-017437-index.htm
2019-09-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1116132/000114036119017440/0001140361-19-017440-index.htm
2019-11-07S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1116132/000114036119020050/0001140361-19-020050-index.htm
2020-02-12CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1116132/000114036120002976/0001140361-20-002976-index.htm
2020-09-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1116132/000114036120021572/0001140361-20-021572-index.htm
2020-09-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1116132/000114036120021575/0001140361-20-021575-index.htm
2018-09-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1116132/000115752318001994/0001157523-18-001994-index.htm
2018-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1116132/000115752318002191/0001157523-18-002191-index.htm
2018-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1116132/000115752318002336/0001157523-18-002336-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1116132/000115752318002372/0001157523-18-002372-index.htm
2018-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1116132/000115752318002394/0001157523-18-002394-index.htm
2018-11-08S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1116132/000115752318002395/0001157523-18-002395-index.htm
2018-12-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1116132/000115752318002545/0001157523-18-002545-index.htm
2019-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1116132/000115752319000249/0001157523-19-000249-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1116132/000115752319001165/0001157523-19-001165-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1116132/000115752319001312/0001157523-19-001312-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1116132/000115752319001342/0001157523-19-001342-index.htm
2019-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1116132/000115752319001415/0001157523-19-001415-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1116132/000115752319001860/0001157523-19-001860-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1116132/000115752319001945/0001157523-19-001945-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1116132/000115752319002101/0001157523-19-002101-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1116132/000115752319002189/0001157523-19-002189-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1116132/000115752319002245/0001157523-19-002245-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1116132/000115752319002341/0001157523-19-002341-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1116132/000115752320000160/0001157523-20-000160-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1116132/000115752320000204/0001157523-20-000204-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1116132/000115752320000315/0001157523-20-000315-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1116132/000115752320000358/0001157523-20-000358-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1116132/000115752320000422/0001157523-20-000422-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1116132/000115752320000496/0001157523-20-000496-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1116132/000115752320000510/0001157523-20-000510-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1116132/000115752320000538/0001157523-20-000538-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1116132/000115752320000608/0001157523-20-000608-index.htm
2020-05-118-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1116132/000115752320000729/0001157523-20-000729-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1116132/000115752320000742/0001157523-20-000742-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1116132/000115752320000789/0001157523-20-000789-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1116132/000115752320000831/0001157523-20-000831-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1116132/000115752320000875/0001157523-20-000875-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1116132/000115752320000983/0001157523-20-000983-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1116132/000115752320001004/0001157523-20-001004-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1116132/000115752320001178/0001157523-20-001178-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1116132/000115752320001348/0001157523-20-001348-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1116132/000115752320001367/0001157523-20-001367-index.htm
2020-10-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1116132/000115752320001380/0001157523-20-001380-index.htm
2020-11-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1116132/000115752320001424/0001157523-20-001424-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1116132/000115752320001465/0001157523-20-001465-index.htm
2018-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520818012783/0001225208-18-012783-index.htm
2018-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520818012784/0001225208-18-012784-index.htm
2018-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520818012785/0001225208-18-012785-index.htm
2018-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520818012815/0001225208-18-012815-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520818013081/0001225208-18-013081-index.htm
2018-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520818013381/0001225208-18-013381-index.htm
2018-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520818013501/0001225208-18-013501-index.htm
2018-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520818014928/0001225208-18-014928-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520818015476/0001225208-18-015476-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520818015477/0001225208-18-015477-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520818015478/0001225208-18-015478-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520818015479/0001225208-18-015479-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520818015480/0001225208-18-015480-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520818015481/0001225208-18-015481-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520818015482/0001225208-18-015482-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520818015483/0001225208-18-015483-index.htm
2019-02-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520819002115/0001225208-19-002115-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520819002116/0001225208-19-002116-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520819006464/0001225208-19-006464-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520819007228/0001225208-19-007228-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520819008638/0001225208-19-008638-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520819008997/0001225208-19-008997-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520819009224/0001225208-19-009224-index.htm
2019-07-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520819010403/0001225208-19-010403-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520819010539/0001225208-19-010539-index.htm
2019-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520819011043/0001225208-19-011043-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520819011044/0001225208-19-011044-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520819011045/0001225208-19-011045-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520819011046/0001225208-19-011046-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520819011343/0001225208-19-011343-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520819011344/0001225208-19-011344-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520819011345/0001225208-19-011345-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520819011346/0001225208-19-011346-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520819011770/0001225208-19-011770-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520819011771/0001225208-19-011771-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520819011772/0001225208-19-011772-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520819011773/0001225208-19-011773-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520819011774/0001225208-19-011774-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520819011775/0001225208-19-011775-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520819011802/0001225208-19-011802-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520819011803/0001225208-19-011803-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520819011804/0001225208-19-011804-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520819011805/0001225208-19-011805-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520819011806/0001225208-19-011806-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520819011807/0001225208-19-011807-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520819011808/0001225208-19-011808-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520819011809/0001225208-19-011809-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520819012947/0001225208-19-012947-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520819014025/0001225208-19-014025-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520819014392/0001225208-19-014392-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520819014393/0001225208-19-014393-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520819014394/0001225208-19-014394-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520819014395/0001225208-19-014395-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520819014396/0001225208-19-014396-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520819014397/0001225208-19-014397-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520819015081/0001225208-19-015081-index.htm
2020-03-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520820004239/0001225208-20-004239-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520820004250/0001225208-20-004250-index.htm
2020-04-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520820006477/0001225208-20-006477-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520820006478/0001225208-20-006478-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520820008758/0001225208-20-008758-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520820008808/0001225208-20-008808-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520820008926/0001225208-20-008926-index.htm
2020-07-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520820009369/0001225208-20-009369-index.htm
2020-07-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520820009980/0001225208-20-009980-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520820010426/0001225208-20-010426-index.htm
2020-08-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520820010739/0001225208-20-010739-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520820010740/0001225208-20-010740-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520820010741/0001225208-20-010741-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520820010742/0001225208-20-010742-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520820010743/0001225208-20-010743-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520820010744/0001225208-20-010744-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520820010745/0001225208-20-010745-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520820010746/0001225208-20-010746-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520820010747/0001225208-20-010747-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520820010776/0001225208-20-010776-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520820010777/0001225208-20-010777-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520820010778/0001225208-20-010778-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520820010779/0001225208-20-010779-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520820010780/0001225208-20-010780-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520820010781/0001225208-20-010781-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520820010782/0001225208-20-010782-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520820010783/0001225208-20-010783-index.htm
2020-09-153/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520820011592/0001225208-20-011592-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520820013022/0001225208-20-013022-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520820013190/0001225208-20-013190-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520820013191/0001225208-20-013191-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520820013192/0001225208-20-013192-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520820013193/0001225208-20-013193-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520820013194/0001225208-20-013194-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1116132/000122520820013195/0001225208-20-013195-index.htm

Tapestry, Inc (TPR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Tapestry, Inc (TPR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 24%
Institutional Ownership: 8975%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-12Annabelle Yu LongDirectorSell3,229.0028.9393,414.970.00https://www.sec.gov/Archives/edgar/data/1116132/000122520819009224/0001225208-19-009224-index.htm
2018-08-16Kevin WillsChief Financial OfficerBuy7,007.0051.38360,019.66100,565.00https://www.sec.gov/Archives/edgar/data/1116132/000122520818012785/0001225208-18-012785-index.htm
2020-08-17Sarah DunnGlobal Human Resources OfficerBuy21,057.0015.83333,332.31105,049.00https://www.sec.gov/Archives/edgar/data/1116132/000122520820010744/0001225208-20-010744-index.htm
2019-08-19Todd KahnPresident, CAO and SecretaryBuy15,260.0020.97320,002.20105,236.00https://www.sec.gov/Archives/edgar/data/1116132/000122520819011809/0001225208-19-011809-index.htm
2020-08-17Andrea Shaw ResnickInterim CFOBuy25,268.0015.83399,992.44107,525.00https://www.sec.gov/Archives/edgar/data/1116132/000122520820010741/0001225208-20-010741-index.htm
2019-05-28DARRELL CAVENSDirectorBuy7,000.0030.01210,050.4010,826.00https://www.sec.gov/Archives/edgar/data/1116132/000122520819008638/0001225208-19-008638-index.htm
2020-08-17Thomas A. GlaserChief Operations OfficerBuy37,903.0015.83600,004.49109,594.00https://www.sec.gov/Archives/edgar/data/1116132/000122520820010747/0001225208-20-010747-index.htm
2020-03-02Elizabeth FraserCEO & Brand Pres. Kate SpadeBuy11,257.0023.69266,678.3311,257.00https://www.sec.gov/Archives/edgar/data/1116132/000122520820004250/0001225208-20-004250-index.htm
2019-09-30Jide James ZeitlinChief Executive OfficerBuy26,871.0026.05699,989.55116,018.00https://www.sec.gov/Archives/edgar/data/1116132/000122520819012947/0001225208-19-012947-index.htm
2019-10-31Jide James ZeitlinChief Executive OfficerBuy1,776.0025.8645,927.36117,794.00https://www.sec.gov/Archives/edgar/data/1116132/000122520819014025/0001225208-19-014025-index.htm
2019-11-07Andrea GuerraDirectorBuy2,771.0027.0775,010.9712,098.00https://www.sec.gov/Archives/edgar/data/1116132/000122520819014395/0001225208-19-014395-index.htm
2020-08-17Thomas A. GlaserChief Operations OfficerBuy18,951.0015.83299,994.33128,545.00https://www.sec.gov/Archives/edgar/data/1116132/000122520820010747/0001225208-20-010747-index.htm
2020-08-17Andrea Shaw ResnickInterim CFOBuy21,162.0015.83334,994.46128,687.00https://www.sec.gov/Archives/edgar/data/1116132/000122520820010741/0001225208-20-010741-index.htm
2018-08-20Ian BickleyPresident Global Busines Dev.Buy31,584.0039.871,259,254.08136,237.00https://www.sec.gov/Archives/edgar/data/1116132/000122520818012815/0001225208-18-012815-index.htm
2019-11-07DARRELL CAVENSDirectorBuy2,771.0027.0775,010.9713,658.00https://www.sec.gov/Archives/edgar/data/1116132/000122520819014392/0001225208-19-014392-index.htm
2020-06-09JOHN P BILBREYDirectorBuy8,800.0017.02149,776.0013,676.00https://www.sec.gov/Archives/edgar/data/1116132/000122520820008808/0001225208-20-008808-index.htm
2020-08-17Joanne C. CrevoiseratInterim CEOBuy63,171.0015.83999,996.93137,879.00https://www.sec.gov/Archives/edgar/data/1116132/000122520820010740/0001225208-20-010740-index.htm
2020-08-17Andrea Shaw ResnickInterim CFOBuy10,423.0015.83164,996.09139,110.00https://www.sec.gov/Archives/edgar/data/1116132/000122520820010741/0001225208-20-010741-index.htm
2020-08-17Andrea Shaw ResnickInterim CFOBuy4,433.00143,543.00https://www.sec.gov/Archives/edgar/data/1116132/000122520820010741/0001225208-20-010741-index.htm
2018-09-11Brian SatensteinVP,Controller and PAOBuy3,484.0039.87138,907.0815,428.00https://www.sec.gov/Archives/edgar/data/1116132/000122520818013381/0001225208-18-013381-index.htm
2018-08-20Ian BickleyPresident Global Busines Dev.Sell11,164.0052.15582,202.60157,923.00https://www.sec.gov/Archives/edgar/data/1116132/000122520818012815/0001225208-18-012815-index.htm
2020-08-17Todd KahnInt. CEO Coach; Pres, CAO, TPRBuy50,537.0015.83800,000.71158,139.00https://www.sec.gov/Archives/edgar/data/1116132/000122520820010742/0001225208-20-010742-index.htm
2018-08-20Ian BickleyPresident Global Busines Dev.Buy22,233.0041.00911,553.00158,470.00https://www.sec.gov/Archives/edgar/data/1116132/000122520818012815/0001225208-18-012815-index.htm
2018-09-11Brian SatensteinVP,Controller and PAOSell463.0050.0023,150.0016,110.00https://www.sec.gov/Archives/edgar/data/1116132/000122520818013381/0001225208-18-013381-index.htm
2018-09-11Brian SatensteinVP,Controller and PAOBuy1,145.0041.0046,945.0016,573.00https://www.sec.gov/Archives/edgar/data/1116132/000122520818013381/0001225208-18-013381-index.htm
2020-11-05DARRELL CAVENSDirectorBuy3,035.0024.7174,994.8516,798.00https://www.sec.gov/Archives/edgar/data/1116132/000122520820013191/0001225208-20-013191-index.htm
2018-08-20Ian BickleyPresident Global Busines Dev.Sell4,227.0052.06220,057.62169,087.00https://www.sec.gov/Archives/edgar/data/1116132/000122520818012815/0001225208-18-012815-index.htm
2018-08-20Ian BickleyPresident Global Busines Dev.Sell3,747.0052.01194,881.47173,314.00https://www.sec.gov/Archives/edgar/data/1116132/000122520818012815/0001225208-18-012815-index.htm
2018-08-20Ian BickleyPresident Global Busines Dev.Sell2,395.0052.04124,635.80177,061.00https://www.sec.gov/Archives/edgar/data/1116132/000122520818012815/0001225208-18-012815-index.htm
2018-08-20Ian BickleyPresident Global Busines Dev.Buy20,986.00179,456.00https://www.sec.gov/Archives/edgar/data/1116132/000122520818012815/0001225208-18-012815-index.htm
2020-08-17Manesh DadlaniVP, Controller and PAOBuy10,660.0015.83168,747.8018,319.00https://www.sec.gov/Archives/edgar/data/1116132/000122520820010746/0001225208-20-010746-index.htm
2018-11-08Ivan MenezesDirectorBuy1,743.0043.0375,001.2918,594.00https://www.sec.gov/Archives/edgar/data/1116132/000122520818015481/0001225208-18-015481-index.htm
2020-08-17Joanne C. CrevoiseratInterim CEOBuy50,537.0015.83800,000.71188,416.00https://www.sec.gov/Archives/edgar/data/1116132/000122520820010740/0001225208-20-010740-index.htm
2019-08-19Brian SatensteinVP,Controller and PAOBuy11,683.0020.97244,992.5120,620.00https://www.sec.gov/Archives/edgar/data/1116132/000122520819011807/0001225208-19-011807-index.htm
2018-08-31Ivan MenezesDirectorSell2,068.0050.70104,847.6020,736.00https://www.sec.gov/Archives/edgar/data/1116132/000122520818013081/0001225208-18-013081-index.htm
2020-06-11JOHN P BILBREYDirectorBuy7,100.0014.12100,252.0020,776.00https://www.sec.gov/Archives/edgar/data/1116132/000122520820008926/0001225208-20-008926-index.htm
2020-08-17Todd KahnInt. CEO Coach; Pres, CAO, TPRBuy50,537.0015.83800,000.71208,676.00https://www.sec.gov/Archives/edgar/data/1116132/000122520820010742/0001225208-20-010742-index.htm
2020-08-17Joanne C. CrevoiseratInterim CEOBuy25,268.0015.83399,992.44213,684.00https://www.sec.gov/Archives/edgar/data/1116132/000122520820010740/0001225208-20-010740-index.htm
2019-11-07Ivan MenezesDirectorBuy2,771.0027.0775,010.9721,876.00https://www.sec.gov/Archives/edgar/data/1116132/000122520819014397/0001225208-19-014397-index.htm
2018-08-31Ivan MenezesDirectorBuy6,320.0033.26210,203.2022,804.00https://www.sec.gov/Archives/edgar/data/1116132/000122520818013081/0001225208-18-013081-index.htm
2020-08-17Todd KahnInt. CEO Coach; Pres, CAO, TPRBuy25,268.0015.83399,992.44233,944.00https://www.sec.gov/Archives/edgar/data/1116132/000122520820010742/0001225208-20-010742-index.htm
2020-11-05Ivan MenezesDirectorBuy3,035.0024.7174,994.8525,344.00https://www.sec.gov/Archives/edgar/data/1116132/000122520820013195/0001225208-20-013195-index.htm
2018-11-08SUSAN J KROPFDirectorBuy1,743.0043.0375,001.2926,662.00https://www.sec.gov/Archives/edgar/data/1116132/000122520818015480/0001225208-18-015480-index.htm
2018-11-08David M DentonDirectorBuy1,743.0043.0375,001.2927,361.00https://www.sec.gov/Archives/edgar/data/1116132/000122520818015477/0001225208-18-015477-index.htm
2020-08-17Elizabeth FraserCEO & Brand Pres. Kate SpadeBuy16,846.0015.83266,672.1828,384.00https://www.sec.gov/Archives/edgar/data/1116132/000122520820010743/0001225208-20-010743-index.htm
2019-11-07SUSAN J KROPFDirectorBuy2,771.0027.0775,010.9729,511.00https://www.sec.gov/Archives/edgar/data/1116132/000122520819014396/0001225208-19-014396-index.htm
2019-11-07David M DentonDirectorBuy2,771.0027.0775,010.9730,210.00https://www.sec.gov/Archives/edgar/data/1116132/000122520819014393/0001225208-19-014393-index.htm
2019-08-09Victor LuisChief Executive OfficerBuy127,567.00306,889.00https://www.sec.gov/Archives/edgar/data/1116132/000122520819011345/0001225208-19-011345-index.htm
2020-11-05SUSAN J KROPFDirectorBuy3,035.0024.7174,994.8532,651.00https://www.sec.gov/Archives/edgar/data/1116132/000122520820013194/0001225208-20-013194-index.htm
2020-11-05David M DentonDirectorBuy3,035.0024.7174,994.8533,350.00https://www.sec.gov/Archives/edgar/data/1116132/000122520820013192/0001225208-20-013192-index.htm
2019-08-19Victor LuisChief Executive OfficerBuy91,071.00336,460.00https://www.sec.gov/Archives/edgar/data/1116132/000122520819011772/0001225208-19-011772-index.htm
2020-08-19JOHN P BILBREYDirectorBuy12,980.0015.27198,204.6033,756.00https://www.sec.gov/Archives/edgar/data/1116132/000122520820010783/0001225208-20-010783-index.htm
2018-11-08Anne GatesDirectorBuy1,743.0043.0375,001.293,595.00https://www.sec.gov/Archives/edgar/data/1116132/000122520818015478/0001225208-18-015478-index.htm
2020-11-05JOHN P BILBREYDirectorBuy3,035.0024.7174,994.8536,791.00https://www.sec.gov/Archives/edgar/data/1116132/000122520820013190/0001225208-20-013190-index.htm
2018-11-08DARRELL CAVENSDirectorBuy1,743.0043.0375,001.293,757.00https://www.sec.gov/Archives/edgar/data/1116132/000122520818015476/0001225208-18-015476-index.htm
2019-08-19Victor LuisChief Executive OfficerBuy45,780.0020.97960,006.60382,240.00https://www.sec.gov/Archives/edgar/data/1116132/000122520819011806/0001225208-19-011806-index.htm
2018-08-16JOSHUA SCHULMANCEO and Brand President, CoachBuy9,731.0051.38499,978.7839,983.00https://www.sec.gov/Archives/edgar/data/1116132/000122520818012784/0001225208-18-012784-index.htm
2019-08-19Anna BakstCEO & Brand Pres., Kate SpadeBuy16,214.0020.97340,007.5840,541.00https://www.sec.gov/Archives/edgar/data/1116132/000122520819011802/0001225208-19-011802-index.htm
2020-04-14JOHN P BILBREYDirectorBuy4,876.0015.3874,992.884,876.00https://www.sec.gov/Archives/edgar/data/1116132/000122520820006478/0001225208-20-006478-index.htm
2019-08-05Thomas A. GlaserChief Operations OfficerBuy53,879.0027.841,499,991.3653,879.00https://www.sec.gov/Archives/edgar/data/1116132/000122520819011045/0001225208-19-011045-index.htm
2019-08-19JOSHUA SCHULMANCEO and Brand President, CoachBuy20,238.0055,674.00https://www.sec.gov/Archives/edgar/data/1116132/000122520819011774/0001225208-19-011774-index.htm
2020-08-17David E HowardSVP, GC & SecretaryBuy31,586.0015.83500,006.3856,342.00https://www.sec.gov/Archives/edgar/data/1116132/000122520820010745/0001225208-20-010745-index.htm
2019-08-05Joanne C. CrevoiseratChief Financial OfficerBuy57,471.0027.841,599,992.6457,471.00https://www.sec.gov/Archives/edgar/data/1116132/000122520819011046/0001225208-19-011046-index.htm
2019-11-29Sarah DunnGlobal Human Resources OfficerSell32,000.0026.78856,960.0062,131.00https://www.sec.gov/Archives/edgar/data/1116132/000122520819015081/0001225208-19-015081-index.htm
2019-11-07Anne GatesDirectorBuy2,771.0027.0775,010.976,444.00https://www.sec.gov/Archives/edgar/data/1116132/000122520819014394/0001225208-19-014394-index.htm
2019-08-19Thomas A. GlaserChief Operations OfficerBuy14,306.0020.97299,996.8268,185.00https://www.sec.gov/Archives/edgar/data/1116132/000122520819011805/0001225208-19-011805-index.htm
2020-08-17David E HowardSVP, GC & SecretaryBuy15,793.0015.83250,003.1972,135.00https://www.sec.gov/Archives/edgar/data/1116132/000122520820010745/0001225208-20-010745-index.htm
2019-08-19Joanne C. CrevoiseratChief Financial OfficerBuy19,075.0020.97400,002.7576,546.00https://www.sec.gov/Archives/edgar/data/1116132/000122520819011803/0001225208-19-011803-index.htm
2019-08-19Sarah DunnGlobal Human Resources OfficerBuy8,432.0077,820.00https://www.sec.gov/Archives/edgar/data/1116132/000122520819011770/0001225208-19-011770-index.htm
2018-10-26Jide James ZeitlinDirectorBuy1,576.0041.2464,994.2478,337.00https://www.sec.gov/Archives/edgar/data/1116132/000122520818014928/0001225208-18-014928-index.htm
2019-08-19JOSHUA SCHULMANCEO and Brand President, CoachBuy23,844.0020.97500,008.6879,518.00https://www.sec.gov/Archives/edgar/data/1116132/000122520819011808/0001225208-19-011808-index.htm
2018-11-08Jide James ZeitlinDirectorBuy1,743.0043.0375,001.2980,080.00https://www.sec.gov/Archives/edgar/data/1116132/000122520818015482/0001225208-18-015482-index.htm
2018-09-14Jide James ZeitlinDirectorBuy10,000.0019.35193,500.0080,178.00https://www.sec.gov/Archives/edgar/data/1116132/000122520818013501/0001225208-18-013501-index.htm
2019-08-09Sarah DunnGlobal Human Resources OfficerBuy11,813.0081,594.00https://www.sec.gov/Archives/edgar/data/1116132/000122520819011343/0001225208-19-011343-index.htm
2019-01-31Jide James ZeitlinDirectorBuy1,679.0038.7164,994.0982,441.00https://www.sec.gov/Archives/edgar/data/1116132/000122520819002116/0001225208-19-002116-index.htm
2020-08-17Sarah DunnGlobal Human Resources OfficerBuy21,057.0015.83333,332.3183,992.00https://www.sec.gov/Archives/edgar/data/1116132/000122520820010744/0001225208-20-010744-index.htm
2019-04-25Jide James ZeitlinDirectorBuy2,110.0030.8064,988.0085,286.00https://www.sec.gov/Archives/edgar/data/1116132/000122520819007228/0001225208-19-007228-index.htm
2019-07-25Jide James ZeitlinDirectorBuy2,109.0030.8264,999.3888,179.00https://www.sec.gov/Archives/edgar/data/1116132/000122520819010539/0001225208-19-010539-index.htm
2019-08-19Todd KahnPresident, CAO and SecretaryBuy15,178.0089,976.00https://www.sec.gov/Archives/edgar/data/1116132/000122520819011771/0001225208-19-011771-index.htm
2019-08-09Todd KahnPresident, CAO and SecretaryBuy21,262.0091,784.00https://www.sec.gov/Archives/edgar/data/1116132/000122520819011344/0001225208-19-011344-index.htm
2019-08-19Sarah DunnGlobal Human Resources OfficerBuy15,896.0020.97333,339.1293,716.00https://www.sec.gov/Archives/edgar/data/1116132/000122520819011804/0001225208-19-011804-index.htm
2018-08-20Ian BickleyPresident Global Busines Dev.Sell26,538.0052.161,384,222.0894,789.00https://www.sec.gov/Archives/edgar/data/1116132/000122520818012815/0001225208-18-012815-index.htm
2020-11-05Anne GatesDirectorBuy3,035.0024.7174,994.859,584.00https://www.sec.gov/Archives/edgar/data/1116132/000122520820013193/0001225208-20-013193-index.htm
2018-11-08Andrea GuerraDirectorBuy1,743.0043.0375,001.299,672.00https://www.sec.gov/Archives/edgar/data/1116132/000122520818015479/0001225208-18-015479-index.htm