MusthInsider

Latest On Business First Bancshares, Inc (BFST):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-15 05:41 EST	Dividend	A dividend of $0.14 has been announced on Jul 25, 2024. It will be paid Aug 31, 2024 with an ex-dividend date of Aug 15, 2024.	Neutral
2024-05-14 05:42 EST	Dividend	A dividend of $0.14 has been announced on Apr 25, 2024. It will be paid May 31, 2024 with an ex-dividend date of May 14, 2024.	Neutral
2024-02-14 04:43 EST	Dividend	A dividend of $0.14 has been announced on Jan 23, 2024. It will be paid Feb 28, 2024 with an ex-dividend date of Feb 14, 2024.	Neutral
2023-11-14 04:42 EST	Dividend	A dividend of $0.14 has been announced on Oct 26, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 14, 2023.	Neutral
2023-08-14 05:41 EST	Dividend	A dividend of $0.12 has been announced on Jul 27, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 14, 2023.	Neutral
2023-05-12 05:41 EST	Dividend	A dividend of $0.12 has been announced on Apr 27, 2023. It will be paid May 31, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-04-29 17:52 EST	News	Business First Bancshares, Inc. (BFST) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 16:26 EST	News	Business First Bancshares GAAP EPS of $0.54 beats by $0.03, revenue of $61.14M beats by $0.24M	N/A
2023-02-14 04:42 EST	Dividend	A dividend of $0.12 has been announced on Jan 25, 2023. It will be paid Feb 28, 2023 with an ex-dividend date of Feb 14, 2023.	Neutral
2023-01-26 18:23 EST	News	Business First Bancshares, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-01-26 18:23 EST	News	Business First Bancshares, Inc. (BFST) Q4 2022 Earnings Call Transcript	N/A
2023-01-26 04:25 EST	News	Business First Bancshares Q4 Non-GAAP EPS, revenue beats	N/A
2023-01-05 20:48 EST	News	Business First, CrossFirst, Veritex cut at RayJay as rising deposit betas loom	N/A
2022-11-14 04:42 EST	Dividend	A dividend of $0.12 has been announced on Oct 26, 2022. It will be paid Nov 30, 2022 with an ex-dividend date of Nov 14, 2022.	Neutral
2022-11-12 01:58 EST	News	Business First Bancshares goes ex-dividend on Monday	N/A
2022-10-29 04:00 EST	News	Business First Bancshares, Inc. (BFST) Q3 2022 Earnings Call Transcript	N/A
2022-10-27 06:08 EST	News	Business First Bancshares GAAP EPS of $0.61 beats by $0.03, revenue of $61.59M beats by $1.81M	N/A
2022-10-13 08:18 EST	News	Business First Bancshares announces stock offering for expected proceeds of ~$47M	N/A
2022-09-01 20:06 EST	News	Business First Bancshares raises $72M via private placement of preferred stock	N/A
2022-08-12 05:41 EST	Dividend	A dividend of $0.12 has been announced on Jul 26, 2022. It will be paid Aug 31, 2022 with an ex-dividend date of Aug 12, 2022.	Neutral
2022-07-27 03:08 EST	News	Business First Bancshares GAAP EPS of $0.61 beats by $0.15, revenue of $53.6M misses by $0.6M	N/A
2022-05-12 05:41 EST	Dividend	A dividend of $0.12 has been announced on Apr 26, 2022. It will be paid May 31, 2022 with an ex-dividend date of May 12, 2022.	Neutral
2022-04-27 04:28 EST	News	Business First Bancshares Non-GAAP EPS of $0.49 misses by $0.02, revenue of $47.12M misses by $0.11M	N/A
2022-02-14 04:41 EST	Dividend	A dividend of $0.12 has been announced on Jan 24, 2022. It will be paid Feb 28, 2022 with an ex-dividend date of Feb 14, 2022.	Neutral
2022-02-11 17:31 EST	News	Business First Bancshares goes ex dividend tomorrow	N/A
2022-01-26 02:36 EST	News	Business First Bancshares Non-GAAP EPS of $0.57 beats by $0.06, revenue of $44.46M misses by $0.57M	N/A
2021-11-12 04:41 EST	Dividend	A dividend of $0.12 has been announced on Oct 20, 2021. It will be paid Nov 30, 2021 with an ex-dividend date of Nov 12, 2021.	Neutral
2021-10-22 03:18 EST	News	Business First Bancshares to acquire Texas Citizen Bancorp for $52.9M	N/A
2021-10-22 03:18 EST	News	Business First Bancshares EPS beats by $0.05, beats on revenue	N/A
2021-09-21 13:24 EST	News	Business First Bancshares goes ex-dividend tomorrow	N/A
2021-08-12 05:42 EST	Dividend	A dividend of $0.12 has been announced on Jul 26, 2021. It will be paid Aug 31, 2021 with an ex-dividend date of Aug 12, 2021.	Neutral
2021-07-27 06:39 EST	News	Business First Bancshares reports Q2 results	N/A
2021-05-13 05:42 EST	Dividend	A dividend of $0.12 has been announced on Apr 22, 2021. It will be paid May 31, 2021 with an ex-dividend date of May 13, 2021.	Neutral
2021-04-23 08:50 EST	News	Business First Bancshares EPS beats by $0.03, beats on revenue	N/A
2021-03-22 23:30 EST	News	Business First Bancshares acquires Smith Shellnut Wilson	N/A
2021-02-11 04:42 EST	Dividend	A dividend of $0.1 has been announced on Jan 25, 2021. It will be paid Feb 28, 2021 with an ex-dividend date of Feb 11, 2021.	Neutral
2021-02-02 11:14 EST	Analyst Rating	The Analyst Target Price has decreased from $25.5 to $25.31.	Neutral
2021-01-28 07:12 EST	Analyst Rating	The Analyst Target Price has increased from $24.13 to $25.5.	Buy
2021-01-27 07:12 EST	Financials	Company financials have been released.	Neutral
2021-01-26 07:12 EST	Earnings Estimate	An EPS average of $1.78 is estimated for the 2022 year.	Buy
2021-01-26 07:12 EST	Earnings Estimate	An EPS average of $0.45 is estimated for the quarter ending on June 30, 2021.	Sell
2021-01-26 05:19 EST	News	Business First Bancshares EPS beats by $0.18, beats on revenue	N/A
2021-01-26 05:19 EST	News	Business First Bancshares declares $0.10 dividend	N/A
2021-01-12 07:13 EST	Analyst Rating	The Analyst Target Price has increased from $23.38 to $24.13.	Buy
2021-01-05 11:19 EST	Analyst Rating	The Analyst Target Price has increased from $22.13 to $23.38.	Buy
2021-01-02 15:14 EST	Financials	Company financials have been released.	Neutral
2020-12-30 07:16 EST	Analyst Rating	The Analyst Target Price has increased from $21.38 to $22.13.	Buy
2020-12-23 07:17 EST	Analyst Rating	The Analyst Target Price has increased from $20 to $21.38.	Buy
2020-12-13 03:20 EST	Financials	Company financials have been released.	Neutral
2020-12-02 11:18 EST	Analyst Rating	The Analyst Target Price has increased from $19.5 to $20.	Buy

About Business First Bancshares, Inc (BFST):

Business First Bancshares, Inc. operates as the bank holding company for b1BANK that provides various banking products and services. It offers various deposit products and services, including a range of checking, demand, money market, time, and savings accounts, as well as certificates of deposit; and remote deposit capture and direct deposit services. The company also provides commercial and industrial loans, including commercial lines of credit, working capital loans, term loans, equipment financing, asset acquisition, expansion and development loans, borrowing base loans, letters of credit, and other loan products; construction and development loans; commercial real estate loans; residential real estate loans comprising first and second lien 1-4 family mortgage loans, and home equity lines of credit; and consumer loans, including secured and unsecured installment and term loans. In addition, it offers wealth management products, including mutual funds, annuities, individual retirement accounts, and other financial products. Further, the company provides a range of other financial services comprising drive-through banking facilities, automated teller machines, debit and credit cards, and employee and payroll benefits solutions; and night depository, personalized checks, treasury and cash management, merchant, automated clearing house, electronic funds transfer, domestic and foreign wire transfer, traveler's checks, vault, loan and deposit sweep accounts, lock-box, receivables factoring, correspondent banking, online and mobile banking, e-statements, and bank-by-mail services. The company operates approximately 42 full-service banking centers located in the State of Louisiana and in the Dallas/Fort Worth metroplex. Business First Bancshares, Inc. was incorporated in 2006 and is headquartered in Baton Rouge, Louisiana.

See Advanced Chart

General

Name Business First Bancshares, Inc
Symbol BFST
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryBanks-Regional
Full Time Employees 590
Fiscal Year EndDecember
IPO Date2018-04-09
Gic SectorFinancials
Gic GroupBanks
Gic IndustryBanks
Gic SubIndustryRegional Banks
Web URLhttp://www.b1bank.com

Valuation

Trailing PE 14.47
Forward PE 10.64
Price/Sales (Trailing 12 Mt.) 2.87
Price/Book (Most Recent Quarter) 1.19

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.04
Next Year EPS Estimate $2.03
Next Quarter EPS Estimate $0.51
Profit Margin 22%
Operating Margin 34%
Return on Assets 1%
Return on Equity 9%
Revenue 137.78 million
Earnings Per Share $1.64
Revenue Per Share $7.58
Gross Profit 137.78 million
Quarterly Earnings Growth 108.8%

Highlights

Market Capitalization 490.96 million
PE Ratio 10.1
Analyst Target Price $25.31
Book Value Per Share $19.88

Share Statistics

Shares Outstanding 20.69 million
Shares Float 19.25 million
% Held by Insiders 822%
% Held by Institutions 28.54%
Shares Short 145170
Shares Short Prior Month 137638
Short Ratio 3.79
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.87
52 Week High $24.45
52 Week Low $8.94
50 Day Moving Average 22.33
200 Day Moving Average 19.19

Dividends

Forward Annual Dividend Rate $0.4
Forward Annual Dividend Yield 1.73%
Payout Ratio 20%
Dividend Date 2021-02-28
ExDividend Date 2021-02-11
Dividend Per Share $0.4
Dividend Yield 2.25%

Business First Bancshares, Inc (BFST) Dividend Calendar:

Business First Bancshares, Inc pays an annual dividend of $0.4 per share, with a dividend yield of 2.25%.
BFST's last dividend payment was made to shareholders on February 28, 2021.
Business First Bancshares, Inc pays out 20% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Business First Bancshares, Inc (BFST) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-25	$N/A	$0.68	$0.50	36.55%
2020-09-30	2020-10-22	$41.15 million	$0.53	$0.41	30.54%
2020-06-30	2020-07-29	$N/A	$0.41	$0.30	37.58%
2020-03-31	2020-04-28	$23.02 million	$0.37	$0.40	-6.57%
2019-12-31	2020-01-22	$22.69 million	$0.45	$0.47	-4.66%
2019-09-30	2019-10-23	$21.7 million	$0.46	$0.46	0.88%
2019-06-30	2019-07-24	$23.11 million	$0.48	$0.44	10.09%
2019-03-31	2019-04-23	$20.8 million	$0.41	$0.40	3.14%
2018-12-31	2019-01-29	$18.21 million	$0.38	$0.39	-1.3%
2018-09-30	2018-10-22	$16.78 million	$0.37	$0.37	0.68%
2018-06-30	2018-07-24	$16.51 million	$0.37	$0.36	2.78%
2018-03-31	2018-04-27	$15.76 million	$0.34	$0.34	0%

Business First Bancshares, Inc (BFST) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Business First Bancshares, Inc (BFST) Chart:

Business First Bancshares, Inc (BFST) News:

Below you will find a list of latest news for Business First Bancshares, Inc (BFST) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Business First Bancshares, Inc (BFST) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	12.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	15	0	CALL	0	0	180.87	TRUE	0	0
2025-12-19	17.5	0	CALL	0	0	137.21	TRUE	0	0
2025-12-19	20	0	CALL	0	0	70	TRUE	0	0
2025-12-19	22.5	0	CALL	0	0	85.08	TRUE	0	0
2025-12-19	25	1.51	CALL	0	1	219.67	TRUE	0	0
2025-12-19	30	0	CALL	0	0	294.04	FALSE	0	0
2025-12-19	35	0	CALL	0	0	370.08	FALSE	0	0
2025-12-19	640	150.11	CALL	0	1	0	FALSE	0	0
2025-12-19	650	0	CALL	0	0	0	FALSE	0	0
2025-12-19	660	201	CALL	0	2	0	FALSE	0	0
2025-12-19	670	0	CALL	0	0	0	FALSE	0	0
2025-12-19	680	0	CALL	0	0	0	FALSE	0	0
2025-12-19	690	0	CALL	0	0	0	FALSE	0	0
2025-12-19	700	0	CALL	0	0	0	FALSE	0	0
2025-12-19	710	0	CALL	0	0	0	FALSE	0	0
2025-12-19	720	108	CALL	0	0	0	FALSE	0	0
2025-12-19	730	0	CALL	0	0	0	FALSE	0	0
2025-12-19	740	124.3	CALL	0	6	0	FALSE	0	0
2025-12-19	750	106.12	CALL	0	9	0	FALSE	0	0
2025-12-19	760	105.52	CALL	0	4	0	FALSE	0	0
2025-12-19	765	0	CALL	0	0	0	FALSE	0	0
2025-12-19	770	104.18	CALL	0	1	0	FALSE	0	0
2025-12-19	775	0	CALL	0	0	0	FALSE	0	0
2025-12-19	780	87.5	CALL	0	3	0	FALSE	0	0
2025-12-19	785	0	CALL	0	0	0	FALSE	0	0
2025-12-19	790	70.4	CALL	0	2	0	FALSE	0	0
2025-12-19	795	0	CALL	0	0	0	FALSE	0	0
2025-12-19	800	66.3	CALL	0	13	0	FALSE	0	0
2025-12-19	805	0	CALL	0	0	0	FALSE	0	0
2025-12-19	810	85	CALL	0	9	0	FALSE	0	0
2025-12-19	815	0	CALL	0	0	0	FALSE	0	0
2025-12-19	820	70	CALL	0	6	0	FALSE	0	0
2025-12-19	825	0	CALL	0	0	0	FALSE	0	0
2025-12-19	830	42.21	CALL	0	19	0	FALSE	0	0
2025-12-19	835	53.28	CALL	1	0	0	FALSE	53.28	0
2025-12-19	837.5	0	CALL	0	0	0	FALSE	0	0
2025-12-19	840	48.1	CALL	17	51	0	FALSE	48.1	0
2025-12-19	842.5	0	CALL	0	0	0	FALSE	0	0
2025-12-19	845	0	CALL	0	0	0	FALSE	0	0
2025-12-19	847.5	0	CALL	0	0	0	FALSE	0	0
2025-12-19	850	40.88	CALL	1	63	0	FALSE	40.88	0
2025-12-19	852.5	44.7	CALL	0	1	0	FALSE	0	0
2025-12-19	855	0	CALL	0	0	0	FALSE	0	0
2025-12-19	857.5	40.8	CALL	0	1	0	FALSE	0	0
2025-12-19	860	35.5	CALL	1	31	0	FALSE	-5.2	-0.13
2025-12-19	865	34	CALL	0	5	0	FALSE	0	0
2025-12-19	870	25.53	CALL	0	42	0	FALSE	0	0
2025-12-19	875	0	CALL	0	0	0	FALSE	0	0
2025-12-19	880	24.69	CALL	0	56	0	FALSE	0	0
2025-12-19	885	0	CALL	0	0	1394.65	FALSE	0	0
2025-12-19	895	0	CALL	0	0	1268.94	FALSE	0	0
2025-12-19	900	8.9	CALL	1	47	1192.36	FALSE	8.9	0
2025-12-19	905	0	CALL	0	0	1110.2	FALSE	0	0
2025-12-19	910	10.7	CALL	0	30	1054.49	FALSE	0	0
2025-12-19	915	8.1	CALL	0	1	978.58	FALSE	0	0
2025-12-19	920	9.27	CALL	0	34	1000.46	FALSE	0	0
2025-12-19	925	7.78	CALL	0	1	953.06	FALSE	0	0
2025-12-19	930	5.6	CALL	0	36	882.24	FALSE	0	0
2025-12-19	935	5.78	CALL	0	1	906.97	FALSE	0	0
2025-12-19	940	1	CALL	0	5	871.27	FALSE	0	0
2025-12-19	945	4.44	CALL	0	1	852.7	FALSE	0	0
2025-12-19	950	2.5	CALL	0	2	919.63	FALSE	0	0
2025-12-19	960	0	CALL	0	0	921.07	FALSE	0	0
2025-12-19	12.5	0	PUT	0	0	826.24	FALSE	0	0
2025-12-19	15	0	PUT	0	0	678.53	FALSE	0	0
2025-12-19	17.5	0	PUT	0	0	559.76	FALSE	0	0
2025-12-19	20	0	PUT	0	0	458.95	FALSE	0	0
2025-12-19	22.5	0	PUT	0	0	369.49	FALSE	0	0
2025-12-19	25	0	PUT	0	0	292.51	FALSE	0	0
2025-12-19	30	0	PUT	0	0	0	TRUE	0	0
2025-12-19	35	0	PUT	0	0	86.23	TRUE	0	0
2025-12-19	750	3.6	PUT	0	8	0	TRUE	0	0
2025-12-19	770	0.66	PUT	4	23	0	TRUE	0.66	0
2025-12-19	775	0	PUT	0	0	0	TRUE	0	0
2025-12-19	780	1	PUT	2	2	0	TRUE	1	0
2025-12-19	785	0	PUT	0	0	0	TRUE	0	0
2025-12-19	790	4.6	PUT	0	44	0	TRUE	0	0
2025-12-19	795	0	PUT	0	0	0	TRUE	0	0
2025-12-19	800	2.63	PUT	0	44	0	TRUE	0	0
2025-12-19	805	0	PUT	0	0	0	TRUE	0	0
2025-12-19	810	1.45	PUT	1	30	0	TRUE	-0.05	-0.03
2025-12-19	815	0	PUT	0	0	0	TRUE	0	0
2025-12-19	820	6.13	PUT	0	18	0	TRUE	0	0
2025-12-19	825	0	PUT	0	0	0	TRUE	0	0
2025-12-19	830	3.1	PUT	7	21	0	TRUE	3.1	0
2025-12-19	835	0	PUT	0	0	0	TRUE	0	0
2025-12-19	837.5	0	PUT	0	0	0	TRUE	0	0
2025-12-19	840	4.75	PUT	0	14	0	TRUE	0	0
2025-12-19	842.5	5	PUT	0	1	0	TRUE	0	0
2025-12-19	845	0	PUT	0	0	0	TRUE	0	0
2025-12-19	847.5	0	PUT	0	0	0	TRUE	0	0
2025-12-19	850	6	PUT	0	40	0	TRUE	0	0
2025-12-19	852.5	6.3	PUT	0	15	0	TRUE	0	0
2025-12-19	855	7	PUT	0	1	0	TRUE	0	0
2025-12-19	857.5	0	PUT	0	0	0	TRUE	0	0
2025-12-19	860	11.7	PUT	0	9	0	TRUE	0	0
2025-12-19	865	9.4	PUT	0	7	0	TRUE	0	0
2025-12-19	875	0	PUT	0	0	0	TRUE	0	0
2025-12-19	880	24.1	PUT	0	9	0	TRUE	0	0
2025-12-19	885	14.87	PUT	0	7	0	TRUE	0	0
2025-12-19	890	20.27	PUT	1	3	0	TRUE	20.27	0
2025-12-19	895	19.65	PUT	0	10	0	TRUE	0	0
2025-12-19	900	26.67	PUT	1	2	0	TRUE	26.67	0
2025-12-19	905	0	PUT	0	0	0	TRUE	0	0
2025-12-19	910	0	PUT	0	0	0	TRUE	0	0
2025-12-19	915	0	PUT	0	0	0	TRUE	0	0
2025-12-19	920	0	PUT	0	0	0	TRUE	0	0
2025-12-19	925	0	PUT	0	0	0	TRUE	0	0
2025-12-19	930	0	PUT	0	0	0	TRUE	0	0
2025-12-19	935	0	PUT	0	0	0	TRUE	0	0
2025-12-19	940	0	PUT	0	0	0	TRUE	0	0
2025-12-19	945	0	PUT	0	0	0	TRUE	0	0
2025-12-19	950	0	PUT	0	0	0	TRUE	0	0
2025-12-19	960	0	PUT	0	0	0	TRUE	0	0
2025-12-19	970	0	PUT	0	0	0	TRUE	0	0
2025-12-19	980	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1000	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1050	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1100	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1150	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1200	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1250	0	PUT	0	0	0	TRUE	0	0
2025-12-26	730	0	CALL	0	0	0	FALSE	0	0
2025-12-26	740	0	CALL	0	0	0	FALSE	0	0
2025-12-26	750	0	CALL	0	0	0	FALSE	0	0
2025-12-26	760	0	CALL	0	0	0	FALSE	0	0
2025-12-26	770	49.7	CALL	0	2	0	FALSE	0	0
2025-12-26	780	0	CALL	0	0	0	FALSE	0	0
2025-12-26	790	0	CALL	0	0	0	FALSE	0	0
2025-12-26	800	60	CALL	0	2	0	FALSE	0	0
2025-12-26	810	0	CALL	0	0	0	FALSE	0	0
2025-12-26	820	0	CALL	0	0	0	FALSE	0	0
2025-12-26	830	0	CALL	0	0	0	FALSE	0	0
2025-12-26	840	35.6	CALL	0	1	0	FALSE	0	0
2025-12-26	850	38.7	CALL	0	3	0	FALSE	0	0
2025-12-26	890	0	CALL	0	0	1296.55	FALSE	0	0
2025-12-26	900	12	CALL	0	42	1157.08	FALSE	0	0
2025-12-26	910	14.5	CALL	0	2	1026.99	FALSE	0	0
2025-12-26	920	7.5	CALL	1	1	893.4	FALSE	7.5	0
2025-12-26	930	0	CALL	0	0	891.15	FALSE	0	0
2025-12-26	940	0	CALL	0	0	765.34	FALSE	0	0
2025-12-26	950	0	CALL	0	0	805.4	FALSE	0	0
2025-12-26	960	0	CALL	0	0	797.71	FALSE	0	0
2025-12-26	750	0.95	PUT	4	8	0	TRUE	-0.25	-0.21
2025-12-26	760	1.05	PUT	0	7	0	TRUE	0	0
2025-12-26	770	4.6	PUT	0	0	0	TRUE	0	0
2025-12-26	780	6	PUT	0	1	0	TRUE	0	0
2025-12-26	790	4.94	PUT	0	1	0	TRUE	0	0
2025-12-26	800	2.45	PUT	0	8	0	TRUE	0	0
2025-12-26	810	0.01	PUT	1	1	0	TRUE	0.01	0
2025-12-26	820	4.79	PUT	1	1	0	TRUE	4.79	0
2025-12-26	830	17	PUT	0	1	0	TRUE	0	0
2025-12-26	840	0	PUT	0	0	0	TRUE	0	0
2025-12-26	890	20.55	PUT	0	2	0	TRUE	0	0
2025-12-26	900	0	PUT	0	0	0	TRUE	0	0
2025-12-26	910	0	PUT	0	0	0	TRUE	0	0
2025-12-26	940	0	PUT	0	0	0	TRUE	0	0
2025-12-26	950	0	PUT	0	0	0	TRUE	0	0
2025-12-26	960	0	PUT	0	0	0	TRUE	0	0
2025-12-26	970	0	PUT	0	0	0	TRUE	0	0
2025-12-26	980	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1020	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1030	0	PUT	0	0	0	TRUE	0	0
2026-01-02	790	0	CALL	0	0	0	FALSE	0	0
2026-01-02	800	0	CALL	0	0	0	FALSE	0	0
2026-01-02	810	0	CALL	0	0	0	FALSE	0	0
2026-01-02	820	0	CALL	0	0	0	FALSE	0	0
2026-01-02	830	0	CALL	0	0	0	FALSE	0	0
2026-01-02	840	36.5	CALL	0	1	0	FALSE	0	0
2026-01-02	850	0	CALL	0	0	0	FALSE	0	0
2026-01-02	870	22	CALL	0	1	0	FALSE	0	0
2026-01-02	880	28.04	CALL	1	0	0	FALSE	28.04	0
2026-01-02	890	0	CALL	0	0	1271.84	FALSE	0	0
2026-01-02	900	0	CALL	0	0	1088.14	FALSE	0	0
2026-01-02	910	12	CALL	0	1	961.93	FALSE	0	0
2026-01-02	920	0	CALL	0	0	880.59	FALSE	0	0
2026-01-02	930	0	CALL	0	0	806.64	FALSE	0	0
2026-01-02	940	0	CALL	0	0	728.87	FALSE	0	0
2026-01-02	950	0	CALL	0	0	732.6	FALSE	0	0
2026-01-02	960	0	CALL	0	0	721.51	FALSE	0	0
2026-01-02	970	0	CALL	0	0	672.32	FALSE	0	0
2026-01-02	760	4.79	PUT	0	3	0	TRUE	0	0
2026-01-02	770	0	PUT	0	0	0	TRUE	0	0
2026-01-02	780	0	PUT	0	0	0	TRUE	0	0
2026-01-02	790	0	PUT	0	0	0	TRUE	0	0
2026-01-02	800	4.11	PUT	1	1	0	TRUE	4.11	0
2026-01-02	810	3.5	PUT	0	1	0	TRUE	0	0
2026-01-02	820	5.8	PUT	0	1	0	TRUE	0	0
2026-01-02	830	0	PUT	0	0	0	TRUE	0	0
2026-01-02	840	0	PUT	0	0	0	TRUE	0	0
2026-01-02	850	0	PUT	0	0	0	TRUE	0	0
2026-01-02	860	0	PUT	0	0	0	TRUE	0	0
2026-01-02	870	0	PUT	0	0	0	TRUE	0	0
2026-01-02	880	0	PUT	0	0	0	TRUE	0	0
2026-01-02	890	0	PUT	0	0	0	TRUE	0	0
2026-01-02	900	0	PUT	0	0	0	TRUE	0	0
2026-01-02	910	0	PUT	0	0	0	TRUE	0	0
2026-01-02	940	0	PUT	0	0	0	TRUE	0	0
2026-01-02	950	0	PUT	0	0	0	TRUE	0	0
2026-01-02	960	0	PUT	0	0	0	TRUE	0	0
2026-01-02	970	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1020	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1030	0	PUT	0	0	0	TRUE	0	0
2026-01-09	750	0	CALL	0	0	0	FALSE	0	0
2026-01-09	760	0	CALL	0	0	0	FALSE	0	0
2026-01-09	770	0	CALL	0	0	0	FALSE	0	0
2026-01-09	780	0	CALL	0	0	0	FALSE	0	0
2026-01-09	790	0	CALL	0	0	0	FALSE	0	0
2026-01-09	800	0	CALL	0	0	0	FALSE	0	0
2026-01-09	810	0	CALL	0	0	0	FALSE	0	0
2026-01-09	820	0	CALL	0	0	0	FALSE	0	0
2026-01-09	830	0	CALL	0	0	0	FALSE	0	0
2026-01-09	840	0	CALL	0	0	0	FALSE	0	0
2026-01-09	850	0	CALL	0	0	0	FALSE	0	0
2026-01-09	860	0	CALL	0	0	0	FALSE	0	0
2026-01-09	870	0	CALL	0	0	0	FALSE	0	0
2026-01-09	880	0	CALL	0	0	0	FALSE	0	0
2026-01-09	890	0	CALL	0	0	1280.58	FALSE	0	0
2026-01-09	900	0	PUT	0	0	0	TRUE	0	0
2026-01-09	910	0	PUT	0	0	0	TRUE	0	0
2026-01-09	930	0	PUT	0	0	0	TRUE	0	0
2026-01-09	940	0	PUT	0	0	0	TRUE	0	0
2026-01-09	950	0	PUT	0	0	0	TRUE	0	0
2026-01-09	960	0	PUT	0	0	0	TRUE	0	0
2026-01-09	970	0	PUT	0	0	0	TRUE	0	0
2026-01-09	980	0	PUT	0	0	0	TRUE	0	0
2026-01-16	12.5	0	CALL	0	0	164.18	TRUE	0	0
2026-01-16	15	0	CALL	0	0	111.42	TRUE	0	0
2026-01-16	17.5	0	CALL	0	0	100.22	TRUE	0	0
2026-01-16	20	0	CALL	0	0	56.2	TRUE	0	0
2026-01-16	22.5	0	CALL	0	0	55.85	TRUE	0	0
2026-01-16	25	2.1	CALL	0	40	27.36	TRUE	0	0
2026-01-16	30	0.25	CALL	0	1	53.11	FALSE	0	0
2026-01-16	35	0	CALL	0	0	93.44	FALSE	0	0
2026-01-16	260	418.6	CALL	0	3	0	FALSE	0	0
2026-01-16	310	0	CALL	0	1	0	FALSE	0	0
2026-01-16	400	330.8	CALL	0	2	0	FALSE	0	0
2026-01-16	460	210.7	CALL	0	27	0	FALSE	0	0
2026-01-16	470	0	CALL	0	7	0	FALSE	0	0
2026-01-16	530	161.28	CALL	0	13	0	FALSE	0	0
2026-01-16	600	286.16	CALL	3	200	0	FALSE	-7.87	-0.03
2026-01-16	620	271.3	CALL	0	150	0	FALSE	0	0
2026-01-16	640	194.5	CALL	0	56	0	FALSE	0	0
2026-01-16	660	234.74	CALL	0	990	0	FALSE	0	0
2026-01-16	670	0	CALL	0	0	0	FALSE	0	0
2026-01-16	680	215.3	CALL	0	198	0	FALSE	0	0
2026-01-16	690	0	CALL	0	0	0	FALSE	0	0
2026-01-16	700	194.74	CALL	0	59	0	FALSE	0	0
2026-01-16	710	0	CALL	0	0	0	FALSE	0	0
2026-01-16	720	139.8	CALL	0	321	0	FALSE	0	0
2026-01-16	730	0	CALL	0	0	0	FALSE	0	0
2026-01-16	740	153.78	CALL	5	274	0	FALSE	-2.12	-0.01
2026-01-16	750	0	CALL	0	0	0	FALSE	0	0
2026-01-16	760	134.45	CALL	0	396	0	FALSE	0	0
2026-01-16	770	0	CALL	0	0	0	FALSE	0	0
2026-01-16	780	82	CALL	0	113	0	FALSE	0	0
2026-01-16	790	0	CALL	0	0	0	FALSE	0	0
2026-01-16	800	91.7	CALL	1	157	0	FALSE	91.7	0
2026-01-16	810	63.65	CALL	0	1	0	FALSE	0	0
2026-01-16	820	78.5	CALL	0	75	0	FALSE	0	0
2026-01-16	830	59.02	CALL	0	4	0	FALSE	0	0
2026-01-16	840	64	CALL	0	269	0	FALSE	0	0
2026-01-16	850	46.4	CALL	0	1	0	FALSE	0	0
2026-01-16	860	50.7	CALL	0	148	0	FALSE	0	0
2026-01-16	870	32.4	CALL	0	6	0	FALSE	0	0
2026-01-16	890	28.1	CALL	1	8	0	FALSE	-1.79	-0.06
2026-01-16	900	21.95	CALL	1	35	1155.52	FALSE	-4.45	-0.17
2026-01-16	910	22.95	CALL	0	5	1011.14	FALSE	0	0
2026-01-16	920	16.4	CALL	0	36	890.62	FALSE	0	0
2026-01-16	930	15.65	CALL	0	2	794.7	FALSE	0	0
2026-01-16	940	11.55	CALL	0	246	745.03	FALSE	0	0
2026-01-16	950	0	CALL	0	0	701.1	FALSE	0	0
2026-01-16	960	8.2	CALL	0	58	627.41	FALSE	0	0
2026-01-16	970	5.75	CALL	0	8	653.02	FALSE	0	0
2026-01-16	980	6	CALL	0	71	612.44	FALSE	0	0
2026-01-16	990	4.9	CALL	0	2	570.06	FALSE	0	0
2026-01-16	1000	2	CALL	0	7	574.29	FALSE	0	0
2026-01-16	1020	2.43	CALL	0	8	608.5	FALSE	0	0
2026-01-16	12.5	0	PUT	0	0	224.44	FALSE	0	0
2026-01-16	15	0.37	PUT	0	1	180.69	FALSE	0	0
2026-01-16	17.5	0	PUT	0	1	143.69	FALSE	0	0
2026-01-16	20	0	PUT	0	0	111.02	FALSE	0	0
2026-01-16	22.5	1	PUT	0	1	127.39	FALSE	0	0
2026-01-16	25	1.35	PUT	0	8	135.05	FALSE	0	0
2026-01-16	30	0	PUT	0	0	0	TRUE	0	0
2026-01-16	35	0	PUT	0	0	0	TRUE	0	0
2026-01-16	410	2.42	PUT	0	106	0	TRUE	0	0
2026-01-16	640	0.85	PUT	0	179	0	TRUE	0	0
2026-01-16	660	1.12	PUT	0	61	0	TRUE	0	0
2026-01-16	680	1.45	PUT	0	122	0	TRUE	0	0
2026-01-16	700	1.71	PUT	0	134	0	TRUE	0	0
2026-01-16	710	0	PUT	0	0	0	TRUE	0	0
2026-01-16	720	5.36	PUT	0	197	0	TRUE	0	0
2026-01-16	730	0	PUT	0	0	0	TRUE	0	0
2026-01-16	740	4.73	PUT	0	76	0	TRUE	0	0
2026-01-16	750	6.3	PUT	0	1	0	TRUE	0	0
2026-01-16	760	5.68	PUT	0	62	0	TRUE	0	0
2026-01-16	770	0	PUT	0	0	0	TRUE	0	0
2026-01-16	780	9.4	PUT	0	87	0	TRUE	0	0
2026-01-16	790	0	PUT	0	0	0	TRUE	0	0
2026-01-16	800	5.4	PUT	1	29	0	TRUE	5.4	0
2026-01-16	810	10.6	PUT	0	1	0	TRUE	0	0
2026-01-16	820	10.45	PUT	0	18	0	TRUE	0	0
2026-01-16	830	10.3	PUT	0	10	0	TRUE	0	0
2026-01-16	840	11.5	PUT	2	36	0	TRUE	-0.3	-0.03
2026-01-16	850	13.9	PUT	2	3	0	TRUE	13.9	0
2026-01-16	860	16.8	PUT	1	16	0	TRUE	-0.1	-0.01
2026-01-16	870	19.5	PUT	0	1	0	TRUE	0	0
2026-01-16	880	23	PUT	0	19	0	TRUE	0	0
2026-01-16	890	28	PUT	0	3	0	TRUE	0	0
2026-01-16	900	0	PUT	0	0	0	TRUE	0	0
2026-01-16	910	0	PUT	0	0	0	TRUE	0	0
2026-01-16	920	0	PUT	0	0	0	TRUE	0	0
2026-01-16	930	0	PUT	0	0	0	TRUE	0	0
2026-01-16	940	0	PUT	0	0	0	TRUE	0	0
2026-01-16	950	0	PUT	0	0	0	TRUE	0	0
2026-01-16	960	0	PUT	0	0	0	TRUE	0	0
2026-01-16	970	0	PUT	0	0	0	TRUE	0	0
2026-01-16	980	0	PUT	0	0	0	TRUE	0	0
2026-01-16	990	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1000	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1020	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1040	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1050	0	PUT	0	0	0	TRUE	0	0
2026-02-20	590	188.5	CALL	0	3	0	FALSE	0	0
2026-02-20	600	145	CALL	0	4	0	FALSE	0	0
2026-02-20	610	157.6	CALL	0	2	0	FALSE	0	0
2026-02-20	620	126.6	CALL	0	1	0	FALSE	0	0
2026-02-20	630	216	CALL	0	1	0	FALSE	0	0
2026-02-20	640	95.3	CALL	0	2	0	FALSE	0	0
2026-02-20	650	198.88	CALL	0	7	0	FALSE	0	0
2026-02-20	660	0	CALL	0	0	0	FALSE	0	0
2026-02-20	670	180	CALL	0	0	0	FALSE	0	0
2026-02-20	680	95.8	CALL	0	12	0	FALSE	0	0
2026-02-20	690	205	CALL	1	8	0	FALSE	205	0
2026-02-20	700	170.05	CALL	0	3	0	FALSE	0	0
2026-02-20	710	82.94	CALL	0	3	0	FALSE	0	0
2026-02-20	720	162.93	CALL	0	12	0	FALSE	0	0
2026-02-20	730	131.42	CALL	0	7	0	FALSE	0	0
2026-02-20	740	136.35	CALL	0	11	0	FALSE	0	0
2026-02-20	750	83.96	CALL	0	15	0	FALSE	0	0
2026-02-20	760	121.2	CALL	0	17	0	FALSE	0	0
2026-02-20	770	133.45	CALL	0	6	0	FALSE	0	0
2026-02-20	780	106.9	CALL	0	18	0	FALSE	0	0
2026-02-20	790	79.27	CALL	0	8	0	FALSE	0	0
2026-02-20	800	110.5	CALL	0	29	0	FALSE	0	0
2026-02-20	810	104.2	CALL	0	29	0	FALSE	0	0
2026-02-20	820	83.1	CALL	0	182	0	FALSE	0	0
2026-02-20	830	62.9	CALL	0	18	0	FALSE	0	0
2026-02-20	840	80.4	CALL	0	18	0	FALSE	0	0
2026-02-20	850	75.06	CALL	0	15	0	FALSE	0	0
2026-02-20	860	54.02	CALL	0	35	0	FALSE	0	0
2026-02-20	870	49.49	CALL	0	13	0	FALSE	0	0
2026-02-20	880	48.29	CALL	2	26	0	FALSE	-4.61	-0.09
2026-02-20	900	39.5	CALL	0	63	0	FALSE	0	0
2026-02-20	920	29	CALL	3	62	0	FALSE	-4.5	-0.13
2026-02-20	940	23.1	CALL	0	11	929.83	FALSE	0	0
2026-02-20	960	19.6	CALL	0	18	721.48	FALSE	0	0
2026-02-20	980	11.24	CALL	0	11	624.5	FALSE	0	0
2026-02-20	1000	9	CALL	0	5	557.45	FALSE	0	0
2026-02-20	1020	1.7	CALL	0	1	490.59	FALSE	0	0
2026-02-20	1040	4.9	CALL	0	1	456.75	FALSE	0	0
2026-02-20	1050	3.2	CALL	0	1	459.78	FALSE	0	0
2026-02-20	1060	0	CALL	0	0	473.22	FALSE	0	0
2026-02-20	1080	0	CALL	0	0	465.82	FALSE	0	0
2026-02-20	380	0.5	PUT	0	12	0	TRUE	0	0
2026-02-20	620	0	PUT	0	0	0	TRUE	0	0
2026-02-20	630	6	PUT	0	22	0	TRUE	0	0
2026-02-20	640	1.65	PUT	0	40	0	TRUE	0	0
2026-02-20	650	5	PUT	0	30	0	TRUE	0	0
2026-02-20	660	13.05	PUT	0	10	0	TRUE	0	0
2026-02-20	670	9.44	PUT	0	10	0	TRUE	0	0
2026-02-20	680	8.2	PUT	0	129	0	TRUE	0	0
2026-02-20	690	37.1	PUT	0	1	0	TRUE	0	0
2026-02-20	700	7.46	PUT	0	17	0	TRUE	0	0
2026-02-20	710	9.55	PUT	0	8	0	TRUE	0	0
2026-02-20	720	10.65	PUT	0	32	0	TRUE	0	0
2026-02-20	730	5.1	PUT	0	7	0	TRUE	0	0
2026-02-20	740	10.35	PUT	0	16	0	TRUE	0	0
2026-02-20	750	9	PUT	0	8	0	TRUE	0	0
2026-02-20	760	8	PUT	0	13	0	TRUE	0	0
2026-02-20	770	15.63	PUT	0	8	0	TRUE	0	0
2026-02-20	780	16.51	PUT	0	27	0	TRUE	0	0
2026-02-20	790	19.6	PUT	0	11	0	TRUE	0	0
2026-02-20	800	13	PUT	0	15	0	TRUE	0	0
2026-02-20	820	19.32	PUT	0	12	0	TRUE	0	0
2026-02-20	830	19.3	PUT	0	9	0	TRUE	0	0
2026-02-20	840	23.9	PUT	0	6	0	TRUE	0	0
2026-02-20	850	26.85	PUT	0	7	0	TRUE	0	0
2026-02-20	860	35.5	PUT	0	6	0	TRUE	0	0
2026-02-20	870	39.7	PUT	0	3	0	TRUE	0	0
2026-02-20	880	63.11	PUT	0	3	0	TRUE	0	0
2026-02-20	900	44	PUT	0	2	0	TRUE	0	0
2026-02-20	920	128	PUT	0	0	0	TRUE	0	0
2026-02-20	940	0	PUT	0	0	0	TRUE	0	0
2026-02-20	960	0	PUT	0	0	0	TRUE	0	0
2026-02-20	980	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1000	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1020	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1040	0	PUT	0	0	0	TRUE	0	0
2026-03-20	600	143.4	CALL	0	3	0	FALSE	0	0
2026-03-20	620	249.86	CALL	0	5	0	FALSE	0	0
2026-03-20	640	129.9	CALL	0	7	0	FALSE	0	0
2026-03-20	660	164.3	CALL	0	15	0	FALSE	0	0
2026-03-20	680	198.64	CALL	0	23	0	FALSE	0	0
2026-03-20	700	173.81	CALL	0	23	0	FALSE	0	0
2026-03-20	720	117.29	CALL	0	9	0	FALSE	0	0
2026-03-20	740	82.7	CALL	0	10	0	FALSE	0	0
2026-03-20	760	81.6	CALL	0	24	0	FALSE	0	0
2026-03-20	780	89.8	CALL	0	18	0	FALSE	0	0
2026-03-20	800	111.8	CALL	1	30	0	FALSE	111.8	0
2026-03-20	820	94.2	CALL	1	14	0	FALSE	94.2	0
2026-03-20	840	86.28	CALL	0	85	0	FALSE	0	0
2026-03-20	860	73	CALL	1	222	0	FALSE	0.31	0
2026-03-20	880	60	CALL	2	118	0	FALSE	60	0
2026-03-20	900	49	CALL	0	61	0	FALSE	0	0
2026-03-20	920	41.2	CALL	0	35	0	FALSE	0	0
2026-03-20	940	30.91	CALL	0	12	0	FALSE	0	0
2026-03-20	960	26.2	CALL	0	34	805.4	FALSE	0	0
2026-03-20	980	20	CALL	0	200	647.15	FALSE	0	0
2026-03-20	1000	14.8	CALL	0	76	542.33	FALSE	0	0
2026-03-20	1020	10.9	CALL	2	13	513.08	FALSE	-0.4	-0.04
2026-03-20	1040	0	CALL	0	0	457.13	FALSE	0	0
2026-03-20	1050	0	CALL	0	0	422.92	FALSE	0	0
2026-03-20	1060	0	CALL	0	0	411.4	FALSE	0	0
2026-03-20	1080	4.95	CALL	0	2	406.03	FALSE	0	0
2026-03-20	1100	0	CALL	0	0	412.1	FALSE	0	0
2026-03-20	1120	0	CALL	0	0	394.19	FALSE	0	0
2026-03-20	600	1.75	PUT	1	9	0	TRUE	1.75	0
2026-03-20	620	3.59	PUT	0	5	0	TRUE	0	0
2026-03-20	640	6.8	PUT	0	111	0	TRUE	0	0
2026-03-20	660	8.2	PUT	0	72	0	TRUE	0	0
2026-03-20	680	10	PUT	0	51	0	TRUE	0	0
2026-03-20	700	6	PUT	0	70	0	TRUE	0	0
2026-03-20	720	12.77	PUT	0	192	0	TRUE	0	0
2026-03-20	740	12.1	PUT	0	96	0	TRUE	0	0
2026-03-20	760	14	PUT	0	22	0	TRUE	0	0
2026-03-20	780	13.8	PUT	0	34	0	TRUE	0	0
2026-03-20	800	17.68	PUT	2	22	0	TRUE	17.68	0
2026-03-20	820	37.7	PUT	0	5	0	TRUE	0	0
2026-03-20	840	27	PUT	0	13	0	TRUE	0	0
2026-03-20	860	80	PUT	0	3	0	TRUE	0	0
2026-03-20	880	0	PUT	0	0	0	TRUE	0	0
2026-03-20	900	66.7	PUT	0	3	0	TRUE	0	0
2026-03-20	920	0	PUT	0	0	0	TRUE	0	0
2026-03-20	940	0	PUT	0	0	0	TRUE	0	0
2026-03-20	960	0	PUT	0	0	0	TRUE	0	0
2026-03-20	980	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1000	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1020	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1040	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1050	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1060	198.74	PUT	0	10	0	TRUE	0	0
2026-04-17	12.5	0	CALL	0	0	78.71	TRUE	0	0
2026-04-17	15	0	CALL	0	0	80.84	TRUE	0	0
2026-04-17	17.5	0	CALL	0	0	56.38	TRUE	0	0
2026-04-17	20	0	CALL	0	0	44.95	TRUE	0	0
2026-04-17	22.5	0	CALL	0	0	34.63	TRUE	0	0
2026-04-17	25	3.46	CALL	0	4	25.79	TRUE	0	0
2026-04-17	30	1.46	CALL	0	1	94.28	FALSE	0	0
2026-04-17	35	0.3	CALL	0	2	115.58	FALSE	0	0
2026-04-17	12.5	0	PUT	0	0	80.84	FALSE	0	0
2026-04-17	15	0	PUT	0	0	138.81	FALSE	0	0
2026-04-17	17.5	0.45	PUT	0	1	120.48	FALSE	0	0
2026-04-17	20	0	PUT	0	0	127.05	FALSE	0	0
2026-04-17	22.5	1.45	PUT	0	1	113.71	FALSE	0	0
2026-04-17	25	1.85	PUT	0	4	94.83	FALSE	0	0
2026-04-17	30	0	PUT	0	0	0	TRUE	0	0
2026-04-17	35	0	PUT	0	0	29.36	TRUE	0	0
2026-05-15	560	0	CALL	0	0	0	FALSE	0	0
2026-05-15	570	252	CALL	0	2	0	FALSE	0	0
2026-05-15	580	0	CALL	0	0	0	FALSE	0	0
2026-05-15	590	274.12	CALL	0	1	0	FALSE	0	0
2026-05-15	600	0	CALL	0	0	0	FALSE	0	0
2026-05-15	610	0	CALL	0	0	0	FALSE	0	0
2026-05-15	620	161	CALL	0	1	0	FALSE	0	0
2026-05-15	630	202.2	CALL	0	5	0	FALSE	0	0
2026-05-15	640	136.06	CALL	0	0	0	FALSE	0	0
2026-05-15	650	230	CALL	0	0	0	FALSE	0	0
2026-05-15	660	219.48	CALL	0	8	0	FALSE	0	0
2026-05-15	670	0	CALL	0	0	0	FALSE	0	0
2026-05-15	680	188.49	CALL	0	1	0	FALSE	0	0
2026-05-15	690	135	CALL	0	3	0	FALSE	0	0
2026-05-15	700	125	CALL	0	2	0	FALSE	0	0
2026-05-15	710	55.7	CALL	0	1	0	FALSE	0	0
2026-05-15	720	50.9	CALL	0	3	0	FALSE	0	0
2026-05-15	730	46.6	CALL	0	3	0	FALSE	0	0
2026-05-15	740	0	CALL	0	0	0	FALSE	0	0
2026-05-15	750	138.7	CALL	0	3	0	FALSE	0	0
2026-05-15	760	94.8	CALL	0	0	0	FALSE	0	0
2026-05-15	770	66.75	CALL	0	1	0	FALSE	0	0
2026-05-15	780	103.29	CALL	0	1	0	FALSE	0	0
2026-05-15	790	0	CALL	0	0	0	FALSE	0	0
2026-05-15	800	117.8	CALL	0	3	0	FALSE	0	0
2026-05-15	810	92	CALL	0	7	0	FALSE	0	0
2026-05-15	820	103.83	CALL	0	3	0	FALSE	0	0
2026-05-15	830	90.7	CALL	0	3	0	FALSE	0	0
2026-05-15	840	102.98	CALL	0	10	0	FALSE	0	0
2026-05-15	860	69.4	CALL	0	11	0	FALSE	0	0
2026-05-15	880	68.91	CALL	0	10	0	FALSE	0	0
2026-05-15	900	56	CALL	0	12	0	FALSE	0	0
2026-05-15	920	51.2	CALL	0	2	0	FALSE	0	0
2026-05-15	940	36.1	CALL	0	13	0	FALSE	0	0
2026-05-15	960	30.6	CALL	0	12	0	FALSE	0	0
2026-05-15	980	32.31	CALL	6	4	0	FALSE	-2.09	-0.06
2026-05-15	1000	24.8	CALL	0	8	0	FALSE	0	0
2026-05-15	1020	0	CALL	0	0	586.18	FALSE	0	0
2026-05-15	1040	19.4	CALL	0	1	524.42	FALSE	0	0
2026-05-15	1050	11.8	CALL	0	1	492.05	FALSE	0	0
2026-05-15	1060	0	CALL	0	1	467.45	FALSE	0	0
2026-05-15	1080	1.9	CALL	0	1	416.3	FALSE	0	0
2026-05-15	1100	0	CALL	0	0	394.25	FALSE	0	0
2026-05-15	1120	0	CALL	0	0	366.03	FALSE	0	0
2026-05-15	1140	0	CALL	0	0	344.33	FALSE	0	0
2026-05-15	1150	0	CALL	0	0	331.33	FALSE	0	0
2026-05-15	1160	0	CALL	0	0	326.22	FALSE	0	0
2026-05-15	1180	0	CALL	0	0	325.73	FALSE	0	0
2026-05-15	420	2.31	PUT	0	6	0	TRUE	0	0
2026-05-15	540	7	PUT	0	5	0	TRUE	0	0
2026-05-15	570	0	PUT	0	0	0	TRUE	0	0
2026-05-15	580	4.95	PUT	0	5	0	TRUE	0	0
2026-05-15	590	0	PUT	0	0	0	TRUE	0	0
2026-05-15	600	9.2	PUT	0	1	0	TRUE	0	0
2026-05-15	610	0	PUT	0	0	0	TRUE	0	0
2026-05-15	620	4.97	PUT	1	0	0	TRUE	4.97	0
2026-05-15	630	15	PUT	0	1	0	TRUE	0	0
2026-05-15	640	0	PUT	0	0	0	TRUE	0	0
2026-05-15	650	7	PUT	0	1	0	TRUE	0	0
2026-05-15	660	0	PUT	0	0	0	TRUE	0	0
2026-05-15	670	20.2	PUT	0	4	0	TRUE	0	0
2026-05-15	680	20.9	PUT	0	2	0	TRUE	0	0
2026-05-15	690	27.1	PUT	0	3	0	TRUE	0	0
2026-05-15	700	9.5	PUT	2	13	0	TRUE	9.5	0
2026-05-15	710	23.4	PUT	0	11	0	TRUE	0	0
2026-05-15	720	25.6	PUT	0	1	0	TRUE	0	0
2026-05-15	730	19.8	PUT	0	12	0	TRUE	0	0
2026-05-15	740	0	PUT	0	0	0	TRUE	0	0
2026-05-15	750	22.9	PUT	0	1	0	TRUE	0	0
2026-05-15	760	28	PUT	0	7	0	TRUE	0	0
2026-05-15	770	28.7	PUT	0	3	0	TRUE	0	0
2026-05-15	780	32.2	PUT	0	4	0	TRUE	0	0
2026-05-15	790	59.4	PUT	0	1	0	TRUE	0	0
2026-05-15	800	64.8	PUT	0	1	0	TRUE	0	0
2026-05-15	810	29.6	PUT	0	8	0	TRUE	0	0
2026-05-15	820	38	PUT	0	6	0	TRUE	0	0
2026-05-15	830	67	PUT	0	2	0	TRUE	0	0
2026-05-15	840	55.3	PUT	0	7	0	TRUE	0	0
2026-05-15	860	53.2	PUT	0	9	0	TRUE	0	0
2026-05-15	880	62.5	PUT	0	12	0	TRUE	0	0
2026-05-15	900	71.3	PUT	0	63	0	TRUE	0	0
2026-05-15	920	101.4	PUT	0	4	0	TRUE	0	0
2026-05-15	940	0	PUT	0	0	0	TRUE	0	0
2026-05-15	960	0	PUT	0	0	0	TRUE	0	0
2026-05-15	980	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1000	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1020	188.5	PUT	0	2	0	TRUE	0	0
2026-05-15	1040	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1050	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1060	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1080	0	PUT	0	0	0	TRUE	0	0
2026-06-18	530	0	CALL	0	0	0	FALSE	0	0
2026-06-18	540	0	CALL	0	0	0	FALSE	0	0
2026-06-18	550	154.5	CALL	0	1	0	FALSE	0	0
2026-06-18	560	197.5	CALL	0	1	0	FALSE	0	0
2026-06-18	570	0	CALL	0	2	0	FALSE	0	0
2026-06-18	580	0	CALL	0	7	0	FALSE	0	0
2026-06-18	600	179.52	CALL	0	12	0	FALSE	0	0
2026-06-18	620	172.93	CALL	0	5	0	FALSE	0	0
2026-06-18	640	142.7	CALL	0	23	0	FALSE	0	0
2026-06-18	660	80	CALL	0	2	0	FALSE	0	0
2026-06-18	680	215.3	CALL	0	17	0	FALSE	0	0
2026-06-18	700	215	CALL	0	13	0	FALSE	0	0
2026-06-18	720	135.3	CALL	0	10	0	FALSE	0	0
2026-06-18	740	150.67	CALL	0	19	0	FALSE	0	0
2026-06-18	760	140.45	CALL	0	19	0	FALSE	0	0
2026-06-18	780	130.2	CALL	0	15	0	FALSE	0	0
2026-06-18	800	114.93	CALL	0	10	0	FALSE	0	0
2026-06-18	820	126.4	CALL	0	6	0	FALSE	0	0
2026-06-18	840	89.68	CALL	0	23	0	FALSE	0	0
2026-06-18	860	85.4	CALL	0	64	0	FALSE	0	0
2026-06-18	880	80	CALL	1	9	0	FALSE	80	0
2026-06-18	900	65.5	CALL	0	11	0	FALSE	0	0
2026-06-18	920	56.5	CALL	0	9	0	FALSE	0	0
2026-06-18	940	56	CALL	0	22	0	FALSE	0	0
2026-06-18	960	48.5	CALL	0	5	0	FALSE	0	0
2026-06-18	980	0	CALL	0	0	0	FALSE	0	0
2026-06-18	1000	31	CALL	0	114	0	FALSE	0	0
2026-06-18	1020	3.18	CALL	0	1	0	FALSE	0	0
2026-06-18	1040	2.5	CALL	0	2	576.64	FALSE	0	0
2026-06-18	1050	0	CALL	0	0	525.34	FALSE	0	0
2026-06-18	1060	3.5	CALL	0	1	480.43	FALSE	0	0
2026-06-18	1080	12	CALL	0	3	429.6	FALSE	0	0
2026-06-18	1100	0	CALL	0	0	380.69	FALSE	0	0
2026-06-18	1120	0	CALL	0	0	362.49	FALSE	0	0
2026-06-18	1140	0	CALL	0	0	334.73	FALSE	0	0
2026-06-18	1150	0	CALL	0	0	322.7	FALSE	0	0
2026-06-18	1160	0	CALL	0	0	316.69	FALSE	0	0
2026-06-18	1180	0	CALL	0	0	299.12	FALSE	0	0
2026-06-18	1200	0	CALL	0	0	301.41	FALSE	0	0
2026-06-18	1220	3.1	CALL	0	1	311.22	FALSE	0	0
2026-06-18	520	7	PUT	0	7	0	TRUE	0	0
2026-06-18	530	9	PUT	0	8	0	TRUE	0	0
2026-06-18	540	0	PUT	0	7	0	TRUE	0	0
2026-06-18	550	5	PUT	0	2	0	TRUE	0	0
2026-06-18	560	0	PUT	0	5	0	TRUE	0	0
2026-06-18	570	20.5	PUT	0	80	0	TRUE	0	0
2026-06-18	580	6.95	PUT	0	10	0	TRUE	0	0
2026-06-18	600	14	PUT	0	7	0	TRUE	0	0
2026-06-18	620	25.1	PUT	0	12	0	TRUE	0	0
2026-06-18	640	30.3	PUT	0	6	0	TRUE	0	0
2026-06-18	660	20.4	PUT	0	53	0	TRUE	0	0
2026-06-18	680	46.39	PUT	0	46	0	TRUE	0	0
2026-06-18	700	41.2	PUT	0	118	0	TRUE	0	0
2026-06-18	720	41.24	PUT	0	81	0	TRUE	0	0
2026-06-18	740	27.9	PUT	0	28	0	TRUE	0	0
2026-06-18	760	29.29	PUT	0	16	0	TRUE	0	0
2026-06-18	780	34.64	PUT	0	4	0	TRUE	0	0
2026-06-18	800	42.8	PUT	0	3	0	TRUE	0	0
2026-06-18	820	37	PUT	0	5	0	TRUE	0	0
2026-06-18	840	62.1	PUT	0	1	0	TRUE	0	0
2026-06-18	860	58.8	PUT	0	1	0	TRUE	0	0
2026-06-18	880	0	PUT	0	0	0	TRUE	0	0
2026-06-18	900	0	PUT	0	0	0	TRUE	0	0
2026-06-18	920	0	PUT	0	0	0	TRUE	0	0
2026-06-18	940	0	PUT	0	0	0	TRUE	0	0
2026-06-18	960	0	PUT	0	0	0	TRUE	0	0
2026-06-18	980	269.7	PUT	0	0	0	TRUE	0	0
2026-06-18	1000	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1050	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1080	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1100	0	PUT	0	0	0	TRUE	0	0
2026-07-17	12.5	0	CALL	0	0	61.22	TRUE	0	0
2026-07-17	15	0	CALL	0	0	46.73	TRUE	0	0
2026-07-17	17.5	0	CALL	0	0	46.3	TRUE	0	0
2026-07-17	20	0	CALL	0	0	35.21	TRUE	0	0
2026-07-17	22.5	0	CALL	0	0	32.39	TRUE	0	0
2026-07-17	25	0	CALL	0	0	16.9	TRUE	0	0
2026-07-17	30	1.2	CALL	0	2	27.59	FALSE	0	0
2026-07-17	35	0	CALL	0	0	35.13	FALSE	0	0
2026-07-17	12.5	0	PUT	0	0	68.1	FALSE	0	0
2026-07-17	15	0	PUT	0	0	164.47	FALSE	0	0
2026-07-17	17.5	0	PUT	0	0	136.38	FALSE	0	0
2026-07-17	20	0	PUT	0	0	112.87	FALSE	0	0
2026-07-17	22.5	0.8	PUT	0	1	40.25	FALSE	0	0
2026-07-17	25	1.65	PUT	0	5	42.77	FALSE	0	0
2026-07-17	30	4	PUT	0	2	14	TRUE	0	0
2026-07-17	35	0	PUT	0	0	0	TRUE	0	0
2026-09-18	340	0	CALL	0	0	0	FALSE	0	0
2026-09-18	350	0	CALL	0	0	0	FALSE	0	0
2026-09-18	360	0	CALL	0	0	0	FALSE	0	0
2026-09-18	370	0	CALL	0	0	0	FALSE	0	0
2026-09-18	380	0	CALL	0	0	0	FALSE	0	0
2026-09-18	390	0	CALL	0	0	0	FALSE	0	0
2026-09-18	400	0	CALL	0	0	0	FALSE	0	0
2026-09-18	410	0	CALL	0	0	0	FALSE	0	0
2026-09-18	420	0	CALL	0	0	0	FALSE	0	0
2026-09-18	430	0	CALL	0	0	0	FALSE	0	0
2026-09-18	440	0	CALL	0	0	0	FALSE	0	0
2026-09-18	450	0	CALL	0	0	0	FALSE	0	0
2026-09-18	460	0	CALL	0	0	0	FALSE	0	0
2026-09-18	470	0	CALL	0	0	0	FALSE	0	0
2026-09-18	480	0	CALL	0	0	0	FALSE	0	0
2026-09-18	490	0	CALL	0	0	0	FALSE	0	0
2026-09-18	500	229.85	CALL	0	1	0	FALSE	0	0
2026-09-18	510	0	CALL	0	0	0	FALSE	0	0
2026-09-18	520	203.6	CALL	0	1	0	FALSE	0	0
2026-09-18	530	0	CALL	0	0	0	FALSE	0	0
2026-09-18	540	0	CALL	0	0	0	FALSE	0	0
2026-09-18	550	0	CALL	0	0	0	FALSE	0	0
2026-09-18	560	0	CALL	0	0	0	FALSE	0	0
2026-09-18	570	0	CALL	0	0	0	FALSE	0	0
2026-09-18	580	287.36	CALL	0	1	0	FALSE	0	0
2026-09-18	590	0	CALL	0	0	0	FALSE	0	0
2026-09-18	600	190.3	CALL	0	2	0	FALSE	0	0
2026-09-18	610	283.6	CALL	0	4	0	FALSE	0	0
2026-09-18	620	173.7	CALL	0	2	0	FALSE	0	0
2026-09-18	630	176.1	CALL	0	2	0	FALSE	0	0
2026-09-18	640	149.2	CALL	0	1	0	FALSE	0	0
2026-09-18	650	167	CALL	0	2	0	FALSE	0	0
2026-09-18	660	0	CALL	0	0	0	FALSE	0	0
2026-09-18	680	0	CALL	0	0	0	FALSE	0	0
2026-09-18	700	71.96	CALL	0	2	0	FALSE	0	0
2026-09-18	720	184.17	CALL	0	5	0	FALSE	0	0
2026-09-18	740	98.17	CALL	0	5	0	FALSE	0	0
2026-09-18	760	116	CALL	0	4	0	FALSE	0	0
2026-09-18	780	60	CALL	0	8	0	FALSE	0	0
2026-09-18	800	138.34	CALL	0	10	0	FALSE	0	0
2026-09-18	820	94	CALL	0	11	0	FALSE	0	0
2026-09-18	840	105.41	CALL	0	21	0	FALSE	0	0
2026-09-18	860	0	CALL	0	0	0	FALSE	0	0
2026-09-18	880	107.38	CALL	0	10	0	FALSE	0	0
2026-09-18	900	83	CALL	0	17	0	FALSE	0	0
2026-09-18	920	19	CALL	0	3	0	FALSE	0	0
2026-09-18	940	32.8	CALL	0	10	0	FALSE	0	0
2026-09-18	960	31.5	CALL	0	53	0	FALSE	0	0
2026-09-18	980	51.6	CALL	0	5	0	FALSE	0	0
2026-09-18	1000	49.77	CALL	0	2	0	FALSE	0	0
2026-09-18	1020	40.4	CALL	0	3	0	FALSE	0	0
2026-09-18	1040	4.95	CALL	0	2	0	FALSE	0	0
2026-09-18	1050	0	CALL	0	0	0	FALSE	0	0
2026-09-18	1060	0	CALL	0	0	0	FALSE	0	0
2026-09-18	1080	0	CALL	0	0	0	FALSE	0	0
2026-09-18	1100	23.5	CALL	0	6	659.74	FALSE	0	0
2026-09-18	1120	0	CALL	0	0	487.84	FALSE	0	0
2026-09-18	1140	0	CALL	0	0	426.72	FALSE	0	0
2026-09-18	1150	0	CALL	0	0	388.2	FALSE	0	0
2026-09-18	1160	0	CALL	0	0	382.52	FALSE	0	0
2026-09-18	1180	0	CALL	0	0	352.29	FALSE	0	0
2026-09-18	1200	13	CALL	0	1	328.52	FALSE	0	0
2026-09-18	1220	0	CALL	0	0	307.76	FALSE	0	0
2026-09-18	1240	0	CALL	0	0	294.13	FALSE	0	0
2026-09-18	1250	0	CALL	0	0	277.65	FALSE	0	0
2026-09-18	1260	0	CALL	0	0	276.79	FALSE	0	0
2026-09-18	1280	0	CALL	0	0	265.65	FALSE	0	0
2026-09-18	1300	0	CALL	0	0	260.42	FALSE	0	0
2026-09-18	480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	490	0	PUT	0	0	0	TRUE	0	0
2026-09-18	510	0	PUT	0	0	0	TRUE	0	0
2026-09-18	520	8.9	PUT	0	13	0	TRUE	0	0
2026-09-18	530	7.53	PUT	0	3	0	TRUE	0	0
2026-09-18	550	11	PUT	0	4	0	TRUE	0	0
2026-09-18	560	22.9	PUT	0	1	0	TRUE	0	0
2026-09-18	570	0	PUT	0	0	0	TRUE	0	0
2026-09-18	580	0	PUT	0	0	0	TRUE	0	0
2026-09-18	590	0	PUT	0	0	0	TRUE	0	0
2026-09-18	600	20.2	PUT	0	2	0	TRUE	0	0
2026-09-18	610	21.5	PUT	0	6	0	TRUE	0	0
2026-09-18	620	24.9	PUT	0	1	0	TRUE	0	0
2026-09-18	630	0	PUT	0	0	0	TRUE	0	0
2026-09-18	640	23.9	PUT	0	6	0	TRUE	0	0
2026-09-18	650	42.3	PUT	0	4	0	TRUE	0	0
2026-09-18	660	40.28	PUT	0	3	0	TRUE	0	0
2026-09-18	680	34.2	PUT	0	12	0	TRUE	0	0
2026-09-18	700	67.7	PUT	0	6	0	TRUE	0	0
2026-09-18	720	38.68	PUT	0	7	0	TRUE	0	0
2026-09-18	740	44.93	PUT	0	7	0	TRUE	0	0
2026-09-18	760	64.3	PUT	0	2	0	TRUE	0	0
2026-09-18	780	76.8	PUT	0	6	0	TRUE	0	0
2026-09-18	800	0	PUT	0	0	0	TRUE	0	0
2026-09-18	820	0	PUT	0	0	0	TRUE	0	0
2026-09-18	840	0	PUT	0	0	0	TRUE	0	0
2026-09-18	860	115.45	PUT	0	1	0	TRUE	0	0
2026-09-18	880	124.3	PUT	0	1	0	TRUE	0	0
2026-09-18	900	0	PUT	0	0	0	TRUE	0	0
2026-09-18	920	116.7	PUT	0	2	0	TRUE	0	0
2026-09-18	940	0	PUT	0	0	0	TRUE	0	0
2026-09-18	960	0	PUT	0	0	0	TRUE	0	0
2026-09-18	980	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1000	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1050	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1060	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1080	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1100	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1150	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1200	400	PUT	0	0	0	TRUE	0	0
2026-09-18	1220	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1240	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1250	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	410	0	CALL	0	0	0	FALSE	0	0
2026-12-18	420	0	CALL	0	0	0	FALSE	0	0
2026-12-18	430	0	CALL	0	0	0	FALSE	0	0
2026-12-18	440	0	CALL	0	0	0	FALSE	0	0
2026-12-18	450	0	CALL	0	0	0	FALSE	0	0
2026-12-18	460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	470	0	CALL	0	0	0	FALSE	0	0
2026-12-18	480	0	CALL	0	0	0	FALSE	0	0
2026-12-18	490	0	CALL	0	0	0	FALSE	0	0
2026-12-18	500	0	CALL	0	0	0	FALSE	0	0
2026-12-18	510	0	CALL	0	0	0	FALSE	0	0
2026-12-18	520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	530	0	CALL	0	0	0	FALSE	0	0
2026-12-18	540	0	CALL	0	0	0	FALSE	0	0
2026-12-18	550	0	CALL	0	0	0	FALSE	0	0
2026-12-18	560	0	CALL	0	0	0	FALSE	0	0
2026-12-18	570	0	CALL	0	0	0	FALSE	0	0
2026-12-18	580	0	CALL	0	0	0	FALSE	0	0
2026-12-18	590	0	CALL	0	0	0	FALSE	0	0
2026-12-18	600	0	CALL	0	0	0	FALSE	0	0
2026-12-18	610	0	CALL	0	0	0	FALSE	0	0
2026-12-18	620	0	CALL	0	0	0	FALSE	0	0
2026-12-18	630	0	CALL	0	0	0	FALSE	0	0
2026-12-18	640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	650	0	CALL	0	0	0	FALSE	0	0
2026-12-18	660	0	CALL	0	0	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	194.39	CALL	0	2	0	FALSE	0	0
2026-12-18	720	0	CALL	0	0	0	FALSE	0	0
2026-12-18	740	0	CALL	0	0	0	FALSE	0	0
2026-12-18	760	0	CALL	0	0	0	FALSE	0	0
2026-12-18	780	0	CALL	0	0	0	FALSE	0	0
2026-12-18	800	0	CALL	0	0	0	FALSE	0	0
2026-12-18	810	117.68	CALL	0	2	0	FALSE	0	0
2026-12-18	820	0	CALL	0	0	0	FALSE	0	0
2026-12-18	830	0	CALL	0	0	0	FALSE	0	0
2026-12-18	840	130	CALL	0	1	0	FALSE	0	0
2026-12-18	850	0	CALL	0	0	0	FALSE	0	0
2026-12-18	860	123.14	CALL	0	3	0	FALSE	0	0
2026-12-18	870	116	CALL	0	24	0	FALSE	0	0
2026-12-18	880	0	CALL	0	0	0	FALSE	0	0
2026-12-18	890	103.5	CALL	0	1	0	FALSE	0	0
2026-12-18	900	81.18	CALL	0	1	0	FALSE	0	0
2026-12-18	910	92.7	CALL	0	1	0	FALSE	0	0
2026-12-18	920	0	CALL	0	0	0	FALSE	0	0
2026-12-18	930	0	CALL	0	0	0	FALSE	0	0
2026-12-18	940	0	CALL	0	0	0	FALSE	0	0
2026-12-18	950	0	CALL	0	0	0	FALSE	0	0
2026-12-18	960	74	CALL	0	2	0	FALSE	0	0
2026-12-18	970	70.5	CALL	0	1	0	FALSE	0	0
2026-12-18	980	67.1	CALL	0	1	0	FALSE	0	0
2026-12-18	990	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1000	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1010	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1020	53.1	CALL	0	2	0	FALSE	0	0
2026-12-18	1030	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1040	49.7	CALL	0	3	0	FALSE	0	0
2026-12-18	1050	47.7	CALL	0	1	0	FALSE	0	0
2026-12-18	1060	42.6	CALL	0	14	0	FALSE	0	0
2026-12-18	1070	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1080	43.4	CALL	0	11	0	FALSE	0	0
2026-12-18	1090	40.2	CALL	0	13	0	FALSE	0	0
2026-12-18	1100	34.3	CALL	0	1	0	FALSE	0	0
2026-12-18	1110	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1120	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1130	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1140	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1150	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1160	25.5	CALL	0	2	0	FALSE	0	0
2026-12-18	1180	22	CALL	0	50	491.05	FALSE	0	0
2026-12-18	1200	0	CALL	0	0	405.41	FALSE	0	0
2026-12-18	1220	0	CALL	0	0	354.86	FALSE	0	0
2026-12-18	1240	0	CALL	0	0	335.41	FALSE	0	0
2026-12-18	1250	0	CALL	0	0	318.61	FALSE	0	0
2026-12-18	1260	0	CALL	0	0	308.46	FALSE	0	0
2026-12-18	1280	0	CALL	0	0	294.96	FALSE	0	0
2026-12-18	1300	0	CALL	0	0	281.86	FALSE	0	0
2026-12-18	460	5	PUT	0	1	0	TRUE	0	0
2026-12-18	470	0	PUT	0	0	0	TRUE	0	0
2026-12-18	480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	490	0	PUT	0	0	0	TRUE	0	0
2026-12-18	500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	510	8.02	PUT	0	1	0	TRUE	0	0
2026-12-18	520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	530	0	PUT	0	0	0	TRUE	0	0
2026-12-18	540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	570	0	PUT	0	0	0	TRUE	0	0
2026-12-18	580	0	PUT	0	0	0	TRUE	0	0
2026-12-18	590	0	PUT	0	0	0	TRUE	0	0
2026-12-18	600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	610	0	PUT	0	0	0	TRUE	0	0
2026-12-18	620	0	PUT	0	0	0	TRUE	0	0
2026-12-18	630	0	PUT	0	0	0	TRUE	0	0
2026-12-18	640	0	PUT	0	0	0	TRUE	0	0
2026-12-18	650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	660	0	PUT	0	0	0	TRUE	0	0
2026-12-18	680	32	PUT	0	3	0	TRUE	0	0
2026-12-18	700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	720	0	PUT	0	0	0	TRUE	0	0
2026-12-18	740	0	PUT	0	0	0	TRUE	0	0
2026-12-18	760	0	PUT	0	0	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	68.4	PUT	0	1	0	TRUE	0	0
2026-12-18	810	73.85	PUT	0	3	0	TRUE	0	0
2026-12-18	820	0	PUT	0	0	0	TRUE	0	0
2026-12-18	830	0	PUT	0	0	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	850	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	870	0	PUT	0	0	0	TRUE	0	0
2026-12-18	880	105.7	PUT	0	1	0	TRUE	0	0
2026-12-18	890	0	PUT	0	0	0	TRUE	0	0
2026-12-18	900	0	PUT	0	0	0	TRUE	0	0
2026-12-18	910	123.6	PUT	0	1	0	TRUE	0	0
2026-12-18	920	0	PUT	0	0	0	TRUE	0	0
2026-12-18	930	0	PUT	0	0	0	TRUE	0	0
2026-12-18	940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	950	0	PUT	0	0	0	TRUE	0	0
2026-12-18	960	0	PUT	0	0	0	TRUE	0	0
2026-12-18	970	0	PUT	0	0	0	TRUE	0	0
2026-12-18	980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	990	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1000	179.4	PUT	0	1	0	TRUE	0	0
2026-12-18	1010	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1030	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1050	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1070	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1090	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1100	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1110	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1130	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	0	0	TRUE	0	0
2027-01-15	250	605	CALL	0	4	0	FALSE	0	0
2027-01-15	260	0	CALL	0	3	0	FALSE	0	0
2027-01-15	270	0	CALL	0	2	0	FALSE	0	0
2027-01-15	280	0	CALL	0	1	0	FALSE	0	0
2027-01-15	290	0	CALL	0	0	0	FALSE	0	0
2027-01-15	300	0	CALL	0	0	0	FALSE	0	0
2027-01-15	310	0	CALL	0	2	0	FALSE	0	0
2027-01-15	320	0	CALL	0	1	0	FALSE	0	0
2027-01-15	330	0	CALL	0	6	0	FALSE	0	0
2027-01-15	340	0	CALL	0	0	0	FALSE	0	0
2027-01-15	350	0	CALL	0	5	0	FALSE	0	0
2027-01-15	360	0	CALL	0	0	0	FALSE	0	0
2027-01-15	370	0	CALL	0	0	0	FALSE	0	0
2027-01-15	380	0	CALL	0	2	0	FALSE	0	0
2027-01-15	390	0	CALL	0	5	0	FALSE	0	0
2027-01-15	400	484	CALL	0	6	0	FALSE	0	0
2027-01-15	410	0	CALL	0	0	0	FALSE	0	0
2027-01-15	420	0	CALL	0	0	0	FALSE	0	0
2027-01-15	430	328.75	CALL	0	1	0	FALSE	0	0
2027-01-15	440	299.83	CALL	0	1	0	FALSE	0	0
2027-01-15	450	0	CALL	0	0	0	FALSE	0	0
2027-01-15	460	243.32	CALL	0	3	0	FALSE	0	0
2027-01-15	470	359.53	CALL	0	2	0	FALSE	0	0
2027-01-15	480	307.3	CALL	0	2	0	FALSE	0	0
2027-01-15	490	0	CALL	0	7	0	FALSE	0	0
2027-01-15	500	186.92	CALL	0	44	0	FALSE	0	0
2027-01-15	510	179.07	CALL	0	41	0	FALSE	0	0
2027-01-15	520	342.62	CALL	0	3	0	FALSE	0	0
2027-01-15	530	0	CALL	0	0	0	FALSE	0	0
2027-01-15	540	0	CALL	0	0	0	FALSE	0	0
2027-01-15	550	0	CALL	0	4	0	FALSE	0	0
2027-01-15	560	0	CALL	0	0	0	FALSE	0	0
2027-01-15	570	134.99	CALL	0	3	0	FALSE	0	0
2027-01-15	580	290.12	CALL	0	3	0	FALSE	0	0
2027-01-15	590	143.95	CALL	0	2	0	FALSE	0	0
2027-01-15	600	259.21	CALL	0	26	0	FALSE	0	0
2027-01-15	610	0	CALL	0	2	0	FALSE	0	0
2027-01-15	620	115.27	CALL	0	2	0	FALSE	0	0
2027-01-15	630	156.83	CALL	0	396	0	FALSE	0	0
2027-01-15	640	186.49	CALL	0	3	0	FALSE	0	0
2027-01-15	650	166.6	CALL	0	34	0	FALSE	0	0
2027-01-15	660	208.5	CALL	0	6	0	FALSE	0	0
2027-01-15	680	260	CALL	0	71	0	FALSE	0	0
2027-01-15	700	245	CALL	0	15	0	FALSE	0	0
2027-01-15	720	230	CALL	0	102	0	FALSE	0	0
2027-01-15	740	186.5	CALL	0	13	0	FALSE	0	0
2027-01-15	760	175	CALL	0	69	0	FALSE	0	0
2027-01-15	780	188	CALL	0	30	0	FALSE	0	0
2027-01-15	800	177.34	CALL	0	16	0	FALSE	0	0
2027-01-15	820	143.29	CALL	0	16	0	FALSE	0	0
2027-01-15	840	154	CALL	0	42	0	FALSE	0	0
2027-01-15	860	119	CALL	0	16	0	FALSE	0	0
2027-01-15	880	126.5	CALL	0	18	0	FALSE	0	0
2027-01-15	900	104.9	CALL	0	29	0	FALSE	0	0
2027-01-15	920	95	CALL	0	22	0	FALSE	0	0
2027-01-15	940	100	CALL	0	23	0	FALSE	0	0
2027-01-15	960	11.4	CALL	0	0	0	FALSE	0	0
2027-01-15	980	80.23	CALL	5	28	0	FALSE	80.23	0
2027-01-15	1000	66.1	CALL	0	21	0	FALSE	0	0
2027-01-15	1020	23.6	CALL	0	2	0	FALSE	0	0
2027-01-15	1040	55.3	CALL	0	13	0	FALSE	0	0
2027-01-15	1060	46.1	CALL	0	8	0	FALSE	0	0
2027-01-15	1080	41.1	CALL	0	3	0	FALSE	0	0
2027-01-15	1100	13.75	CALL	0	1	0	FALSE	0	0
2027-01-15	1120	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1140	27.3	CALL	0	1	0	FALSE	0	0
2027-01-15	1160	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1180	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1200	27.5	CALL	0	1	475.72	FALSE	0	0
2027-01-15	1220	0	CALL	0	0	395.12	FALSE	0	0
2027-01-15	1240	0	CALL	0	0	356.33	FALSE	0	0
2027-01-15	1250	20	CALL	0	2	343.62	FALSE	0	0
2027-01-15	1260	0	CALL	0	0	331.89	FALSE	0	0
2027-01-15	1280	14.65	CALL	0	1	305.46	FALSE	0	0
2027-01-15	1300	0	CALL	0	0	291.13	FALSE	0	0
2027-01-15	370	4.1	PUT	0	4	0	TRUE	0	0
2027-01-15	400	4.5	PUT	0	5	0	TRUE	0	0
2027-01-15	430	7.2	PUT	0	4	0	TRUE	0	0
2027-01-15	440	7.9	PUT	0	5	0	TRUE	0	0
2027-01-15	450	7.6	PUT	0	6	0	TRUE	0	0
2027-01-15	460	8.2	PUT	0	5	0	TRUE	0	0
2027-01-15	470	7.02	PUT	0	4	0	TRUE	0	0
2027-01-15	480	10.7	PUT	0	2	0	TRUE	0	0
2027-01-15	490	11.8	PUT	0	5	0	TRUE	0	0
2027-01-15	500	8.81	PUT	0	6	0	TRUE	0	0
2027-01-15	510	18.4	PUT	0	14	0	TRUE	0	0
2027-01-15	520	16.5	PUT	0	1	0	TRUE	0	0
2027-01-15	530	17.8	PUT	0	1	0	TRUE	0	0
2027-01-15	540	18.8	PUT	0	4	0	TRUE	0	0
2027-01-15	550	20.7	PUT	0	9	0	TRUE	0	0
2027-01-15	560	13.65	PUT	0	9	0	TRUE	0	0
2027-01-15	570	27.65	PUT	0	13	0	TRUE	0	0
2027-01-15	580	18.9	PUT	0	8	0	TRUE	0	0
2027-01-15	590	26.3	PUT	0	7	0	TRUE	0	0
2027-01-15	600	20	PUT	0	28	0	TRUE	0	0
2027-01-15	610	24.93	PUT	0	10	0	TRUE	0	0
2027-01-15	620	33.4	PUT	0	11	0	TRUE	0	0
2027-01-15	630	37	PUT	0	6	0	TRUE	0	0
2027-01-15	640	24.4	PUT	0	8	0	TRUE	0	0
2027-01-15	650	28.65	PUT	0	7	0	TRUE	0	0
2027-01-15	660	51.08	PUT	0	3	0	TRUE	0	0
2027-01-15	680	44.6	PUT	0	16	0	TRUE	0	0
2027-01-15	700	41.2	PUT	0	2	0	TRUE	0	0
2027-01-15	720	44.35	PUT	0	5	0	TRUE	0	0
2027-01-15	740	63	PUT	0	31	0	TRUE	0	0
2027-01-15	760	53.2	PUT	0	74	0	TRUE	0	0
2027-01-15	780	78.6	PUT	0	14	0	TRUE	0	0
2027-01-15	800	116.4	PUT	0	2	0	TRUE	0	0
2027-01-15	820	74.95	PUT	0	15	0	TRUE	0	0
2027-01-15	840	91	PUT	0	29	0	TRUE	0	0
2027-01-15	860	93.3	PUT	0	10	0	TRUE	0	0
2027-01-15	880	103.1	PUT	0	1	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	940	136.7	PUT	0	2	0	TRUE	0	0
2027-01-15	960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1000	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1250	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1300	0	PUT	0	0	0	TRUE	0	0
2028-01-21	350	0	CALL	0	0	0	FALSE	0	0
2028-01-21	360	0	CALL	0	0	0	FALSE	0	0
2028-01-21	370	0	CALL	0	0	0	FALSE	0	0
2028-01-21	380	0	CALL	0	0	0	FALSE	0	0
2028-01-21	390	0	CALL	0	0	0	FALSE	0	0
2028-01-21	400	0	CALL	0	0	0	FALSE	0	0
2028-01-21	410	0	CALL	0	0	0	FALSE	0	0
2028-01-21	420	0	CALL	0	0	0	FALSE	0	0
2028-01-21	430	0	CALL	0	0	0	FALSE	0	0
2028-01-21	440	0	CALL	0	0	0	FALSE	0	0
2028-01-21	450	0	CALL	0	0	0	FALSE	0	0
2028-01-21	460	0	CALL	0	0	0	FALSE	0	0
2028-01-21	470	0	CALL	0	0	0	FALSE	0	0
2028-01-21	480	0	CALL	0	0	0	FALSE	0	0
2028-01-21	490	0	CALL	0	0	0	FALSE	0	0
2028-01-21	500	0	CALL	0	0	0	FALSE	0	0
2028-01-21	510	0	CALL	0	0	0	FALSE	0	0
2028-01-21	520	0	CALL	0	0	0	FALSE	0	0
2028-01-21	530	0	CALL	0	0	0	FALSE	0	0
2028-01-21	540	0	CALL	0	0	0	FALSE	0	0
2028-01-21	550	318.13	CALL	0	3	0	FALSE	0	0
2028-01-21	560	0	CALL	0	0	0	FALSE	0	0
2028-01-21	570	0	CALL	0	0	0	FALSE	0	0
2028-01-21	580	0	CALL	0	0	0	FALSE	0	0
2028-01-21	590	0	CALL	0	0	0	FALSE	0	0
2028-01-21	600	0	CALL	0	0	0	FALSE	0	0
2028-01-21	610	0	CALL	0	0	0	FALSE	0	0
2028-01-21	620	219.9	CALL	0	0	0	FALSE	0	0
2028-01-21	630	275.14	CALL	0	1	0	FALSE	0	0
2028-01-21	640	239	CALL	0	1	0	FALSE	0	0
2028-01-21	650	0	CALL	0	0	0	FALSE	0	0
2028-01-21	660	0	CALL	0	0	0	FALSE	0	0
2028-01-21	670	0	CALL	0	0	0	FALSE	0	0
2028-01-21	680	0	CALL	0	0	0	FALSE	0	0
2028-01-21	690	0	CALL	0	0	0	FALSE	0	0
2028-01-21	700	180.75	CALL	0	1	0	FALSE	0	0
2028-01-21	710	195.12	CALL	0	20	0	FALSE	0	0
2028-01-21	720	0	CALL	0	0	0	FALSE	0	0
2028-01-21	730	0	CALL	0	0	0	FALSE	0	0
2028-01-21	740	135.8	CALL	0	2	0	FALSE	0	0
2028-01-21	750	134.5	CALL	0	12	0	FALSE	0	0
2028-01-21	760	157.85	CALL	0	1	0	FALSE	0	0
2028-01-21	770	175.06	CALL	0	1	0	FALSE	0	0
2028-01-21	780	0	CALL	0	0	0	FALSE	0	0
2028-01-21	790	190.62	CALL	0	2	0	FALSE	0	0
2028-01-21	800	214.28	CALL	0	13	0	FALSE	0	0
2028-01-21	810	184.31	CALL	0	1	0	FALSE	0	0
2028-01-21	820	133.6	CALL	0	1	0	FALSE	0	0
2028-01-21	830	197	CALL	0	1	0	FALSE	0	0
2028-01-21	840	93.4	CALL	0	1	0	FALSE	0	0
2028-01-21	850	182.5	CALL	0	20	0	FALSE	0	0
2028-01-21	860	194.5	CALL	0	6	0	FALSE	0	0
2028-01-21	880	182.4	CALL	0	7	0	FALSE	0	0
2028-01-21	900	174	CALL	0	8	0	FALSE	0	0
2028-01-21	920	124.12	CALL	0	0	0	FALSE	0	0
2028-01-21	940	156	CALL	0	1	0	FALSE	0	0
2028-01-21	960	83.3	CALL	0	13	0	FALSE	0	0
2028-01-21	980	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1000	116.02	CALL	0	16	0	FALSE	0	0
2028-01-21	1020	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1040	61.4	CALL	0	6	0	FALSE	0	0
2028-01-21	1060	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1080	71.8	CALL	0	1	0	FALSE	0	0
2028-01-21	1100	48.7	CALL	0	1	0	FALSE	0	0
2028-01-21	1120	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1140	69	CALL	0	1	0	FALSE	0	0
2028-01-21	1160	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1180	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1200	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1220	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1240	52	CALL	0	0	0	FALSE	0	0
2028-01-21	1250	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1260	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1280	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1300	0	CALL	0	0	0	FALSE	0	0
2028-01-21	460	0	PUT	0	0	0	TRUE	0	0
2028-01-21	470	0	PUT	0	0	0	TRUE	0	0
2028-01-21	480	0	PUT	0	0	0	TRUE	0	0
2028-01-21	490	0	PUT	0	0	0	TRUE	0	0
2028-01-21	500	0	PUT	0	0	0	TRUE	0	0
2028-01-21	510	0	PUT	0	0	0	TRUE	0	0
2028-01-21	520	0	PUT	0	0	0	TRUE	0	0
2028-01-21	530	0	PUT	0	0	0	TRUE	0	0
2028-01-21	540	0	PUT	0	0	0	TRUE	0	0
2028-01-21	550	22.5	PUT	0	1	0	TRUE	0	0
2028-01-21	560	24.6	PUT	0	1	0	TRUE	0	0
2028-01-21	570	0	PUT	0	0	0	TRUE	0	0
2028-01-21	580	0	PUT	0	0	0	TRUE	0	0
2028-01-21	590	0	PUT	0	0	0	TRUE	0	0
2028-01-21	600	31.2	PUT	0	18	0	TRUE	0	0
2028-01-21	610	0	PUT	0	0	0	TRUE	0	0
2028-01-21	620	41.5	PUT	0	1	0	TRUE	0	0
2028-01-21	630	37.5	PUT	0	2	0	TRUE	0	0
2028-01-21	640	46.7	PUT	0	6	0	TRUE	0	0
2028-01-21	650	39.2	PUT	0	4	0	TRUE	0	0
2028-01-21	660	43.9	PUT	0	4	0	TRUE	0	0
2028-01-21	670	43.97	PUT	0	20	0	TRUE	0	0
2028-01-21	680	0	PUT	0	0	0	TRUE	0	0
2028-01-21	690	53.5	PUT	0	1	0	TRUE	0	0
2028-01-21	700	52	PUT	1	52	0	TRUE	52	0
2028-01-21	710	0	PUT	0	0	0	TRUE	0	0
2028-01-21	720	76.3	PUT	0	2	0	TRUE	0	0
2028-01-21	730	0	PUT	0	0	0	TRUE	0	0
2028-01-21	740	64.9	PUT	0	3	0	TRUE	0	0
2028-01-21	750	83	PUT	0	0	0	TRUE	0	0
2028-01-21	760	0	PUT	0	0	0	TRUE	0	0
2028-01-21	770	0	PUT	0	0	0	TRUE	0	0
2028-01-21	780	99	PUT	0	1	0	TRUE	0	0
2028-01-21	790	80.5	PUT	1	4	0	TRUE	80.5	0
2028-01-21	800	85.5	PUT	0	8	0	TRUE	0	0
2028-01-21	810	0	PUT	0	0	0	TRUE	0	0
2028-01-21	820	0	PUT	0	0	0	TRUE	0	0
2028-01-21	830	97	PUT	0	9	0	TRUE	0	0
2028-01-21	840	0	PUT	0	0	0	TRUE	0	0
2028-01-21	850	0	PUT	0	0	0	TRUE	0	0
2028-01-21	860	0	PUT	0	0	0	TRUE	0	0
2028-01-21	880	0	PUT	0	0	0	TRUE	0	0
2028-01-21	900	152.56	PUT	0	1	0	TRUE	0	0
2028-01-21	920	0	PUT	0	0	0	TRUE	0	0
2028-01-21	940	0	PUT	0	0	0	TRUE	0	0
2028-01-21	960	0	PUT	0	0	0	TRUE	0	0
2028-01-21	980	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1000	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1020	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1040	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1060	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1080	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1100	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1120	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1140	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1160	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1180	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1200	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1220	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1240	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1250	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1260	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1280	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1300	0	PUT	0	0	0	TRUE	0	0

Latest BFST Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$20.41
Jun 13, 2022 7:59 PM EST	5	$20.41
Jun 13, 2022 7:59 PM EST	100	$20.35
Jun 13, 2022 7:59 PM EST	2	$20.41
Jun 13, 2022 7:59 PM EST	400	$20.38

Business First Bancshares, Inc (BFST) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1624322/000143774920014373/0001437749-20-014373-index.htm
2018-09-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1624322/000000000018029848/0000000000-18-029848-index.htm
2020-02-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1624322/000000000020001609/0000000000-20-001609-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1624322/000083423720008113/0000834237-20-008113-index.htm
2020-06-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1624322/000083423720009547/0000834237-20-009547-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1624322/000089534519000076/0000895345-19-000076-index.htm
2019-03-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1624322/000089534519000132/0000895345-19-000132-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1624322/000089534520000138/0000895345-20-000138-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1624322/000117266119000747/0001172661-19-000747-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1624322/000117266120000549/0001172661-20-000549-index.htm
2018-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774918012018/0001437749-18-012018-index.htm
2018-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1624322/000143774918013629/0001437749-18-013629-index.htm
2018-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1624322/000143774918015161/0001437749-18-015161-index.htm
2018-08-29	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1624322/000143774918016284/0001437749-18-016284-index.htm
2018-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1624322/000143774918016344/0001437749-18-016344-index.htm
2018-08-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1624322/000143774918016345/0001437749-18-016345-index.htm
2018-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1624322/000143774918017120/0001437749-18-017120-index.htm
2018-10-05	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1624322/000143774918018034/0001437749-18-018034-index.htm
2018-10-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1624322/000143774918018036/0001437749-18-018036-index.htm
2018-10-19	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1624322/000143774918018491/0001437749-18-018491-index.htm
2018-10-19	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1624322/000143774918018492/0001437749-18-018492-index.htm
2018-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1624322/000143774918018547/0001437749-18-018547-index.htm
2018-10-23	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1624322/000143774918018612/0001437749-18-018612-index.htm
2018-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774918020102/0001437749-18-020102-index.htm
2018-11-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1624322/000143774918020179/0001437749-18-020179-index.htm
2018-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1624322/000143774918021508/0001437749-18-021508-index.htm
2018-12-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774918021579/0001437749-18-021579-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774918021580/0001437749-18-021580-index.htm
2018-12-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1624322/000143774918022019/0001437749-18-022019-index.htm
2018-12-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1624322/000143774918022281/0001437749-18-022281-index.htm
2019-01-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774919000101/0001437749-19-000101-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1624322/000143774919001487/0001437749-19-001487-index.htm
2019-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1624322/000143774919001861/0001437749-19-001861-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774919001881/0001437749-19-001881-index.htm
2019-02-07	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1624322/000143774919002070/0001437749-19-002070-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774919002349/0001437749-19-002349-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774919003778/0001437749-19-003778-index.htm
2019-03-05	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1624322/000143774919004086/0001437749-19-004086-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774919004818/0001437749-19-004818-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774919004970/0001437749-19-004970-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774919004973/0001437749-19-004973-index.htm
2019-03-15	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774919005074/0001437749-19-005074-index.htm
2019-03-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1624322/000143774919005503/0001437749-19-005503-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1624322/000143774919007772/0001437749-19-007772-index.htm
2019-04-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1624322/000143774919008000/0001437749-19-008000-index.htm
2019-05-01	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1624322/000143774919008370/0001437749-19-008370-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1624322/000143774919008561/0001437749-19-008561-index.htm
2019-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1624322/000143774919009367/0001437749-19-009367-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1624322/000143774919010689/0001437749-19-010689-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1624322/000143774919014542/0001437749-19-014542-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1624322/000143774919014638/0001437749-19-014638-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1624322/000143774919015926/0001437749-19-015926-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1624322/000143774919017004/0001437749-19-017004-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1624322/000143774919017768/0001437749-19-017768-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018248/0001437749-19-018248-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018249/0001437749-19-018249-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018250/0001437749-19-018250-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774919019477/0001437749-19-019477-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774919019479/0001437749-19-019479-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774919019480/0001437749-19-019480-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774919019632/0001437749-19-019632-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774919019633/0001437749-19-019633-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774919019634/0001437749-19-019634-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774919019635/0001437749-19-019635-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774919019636/0001437749-19-019636-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774919019637/0001437749-19-019637-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774919019638/0001437749-19-019638-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774919019639/0001437749-19-019639-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774919019640/0001437749-19-019640-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774919019641/0001437749-19-019641-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774919019642/0001437749-19-019642-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774919019644/0001437749-19-019644-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774919019645/0001437749-19-019645-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774919019647/0001437749-19-019647-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774919019648/0001437749-19-019648-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774919019649/0001437749-19-019649-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774919019650/0001437749-19-019650-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774919019716/0001437749-19-019716-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774919020063/0001437749-19-020063-index.htm
2019-10-18	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1624322/000143774919020272/0001437749-19-020272-index.htm
2019-10-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1624322/000143774919020274/0001437749-19-020274-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1624322/000143774919020493/0001437749-19-020493-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1624322/000143774919021226/0001437749-19-021226-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1624322/000143774919021913/0001437749-19-021913-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1624322/000143774920000453/0001437749-20-000453-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774920000812/0001437749-20-000812-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1624322/000143774920000994/0001437749-20-000994-index.htm
2020-01-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1624322/000143774920000995/0001437749-20-000995-index.htm
2020-01-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1624322/000143774920000996/0001437749-20-000996-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1624322/000143774920001144/0001437749-20-001144-index.htm
2020-01-24	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1624322/000143774920001145/0001437749-20-001145-index.htm
2020-02-18	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1624322/000143774920002808/0001437749-20-002808-index.htm
2020-02-28	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1624322/000143774920003938/0001437749-20-003938-index.htm
2020-02-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1624322/000143774920003939/0001437749-20-003939-index.htm
2020-03-04	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1624322/000143774920004338/0001437749-20-004338-index.htm
2020-03-12	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1624322/000143774920004875/0001437749-20-004875-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774920005209/0001437749-20-005209-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774920005244/0001437749-20-005244-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774920005364/0001437749-20-005364-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774920005365/0001437749-20-005365-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774920005370/0001437749-20-005370-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774920005501/0001437749-20-005501-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774920005505/0001437749-20-005505-index.htm
2020-03-20	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1624322/000143774920005769/0001437749-20-005769-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1624322/000143774920006647/0001437749-20-006647-index.htm
2020-03-31	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1624322/000143774920006648/0001437749-20-006648-index.htm
2020-03-31	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1624322/000143774920006653/0001437749-20-006653-index.htm
2020-03-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1624322/000143774920006654/0001437749-20-006654-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774920007007/0001437749-20-007007-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774920007008/0001437749-20-007008-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774920007009/0001437749-20-007009-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774920007010/0001437749-20-007010-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774920007011/0001437749-20-007011-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774920007012/0001437749-20-007012-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774920007013/0001437749-20-007013-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774920007014/0001437749-20-007014-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774920007015/0001437749-20-007015-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774920007016/0001437749-20-007016-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774920007017/0001437749-20-007017-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774920007018/0001437749-20-007018-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774920007019/0001437749-20-007019-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774920007020/0001437749-20-007020-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774920007021/0001437749-20-007021-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774920007022/0001437749-20-007022-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774920007023/0001437749-20-007023-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774920007024/0001437749-20-007024-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774920007163/0001437749-20-007163-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774920007164/0001437749-20-007164-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1624322/000143774920007282/0001437749-20-007282-index.htm
2020-04-08	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1624322/000143774920007283/0001437749-20-007283-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1624322/000143774920007504/0001437749-20-007504-index.htm
2020-04-10	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1624322/000143774920007505/0001437749-20-007505-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1624322/000143774920007670/0001437749-20-007670-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1624322/000143774920008690/0001437749-20-008690-index.htm
2020-04-29	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1624322/000143774920008822/0001437749-20-008822-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1624322/000143774920009071/0001437749-20-009071-index.htm
2020-05-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774920009435/0001437749-20-009435-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774920009437/0001437749-20-009437-index.htm
2020-05-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774920009497/0001437749-20-009497-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774920009498/0001437749-20-009498-index.htm
2020-05-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774920009501/0001437749-20-009501-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774920009502/0001437749-20-009502-index.htm
2020-05-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774920009503/0001437749-20-009503-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774920009504/0001437749-20-009504-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1624322/000143774920010005/0001437749-20-010005-index.htm
2020-05-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774920010049/0001437749-20-010049-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774920010050/0001437749-20-010050-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774920011203/0001437749-20-011203-index.htm
2020-05-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1624322/000143774920011975/0001437749-20-011975-index.htm
2020-05-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1624322/000143774920011976/0001437749-20-011976-index.htm
2020-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1624322/000143774920013885/0001437749-20-013885-index.htm
2020-06-30	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1624322/000143774920014171/0001437749-20-014171-index.htm
2020-06-30	NT 11-K	Notification of inability to timely file Form 11-K	https://www.sec.gov/Archives/edgar/data/1624322/000143774920014203/0001437749-20-014203-index.htm
2020-07-01	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1624322/000143774920014373/0001437749-20-014373-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1624322/000143774920015481/0001437749-20-015481-index.htm
2020-07-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774920015633/0001437749-20-015633-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1624322/000143774920015973/0001437749-20-015973-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774920016933/0001437749-20-016933-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1624322/000143774920017133/0001437749-20-017133-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774920017852/0001437749-20-017852-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774920018487/0001437749-20-018487-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1624322/000143774920020240/0001437749-20-020240-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774920020415/0001437749-20-020415-index.htm
2020-10-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774920020614/0001437749-20-020614-index.htm
2020-10-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774920020651/0001437749-20-020651-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1624322/000143774920021491/0001437749-20-021491-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1624322/000143774920022948/0001437749-20-022948-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1624322/000143774920023011/0001437749-20-023011-index.htm
2018-10-19	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1624322/999999999518002669/9999999995-18-002669-index.htm
2019-03-12	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1624322/999999999519000416/9999999995-19-000416-index.htm
2020-03-04	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1624322/999999999520000462/9999999995-20-000462-index.htm

Business First Bancshares, Inc (BFST) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Business First Bancshares, Inc (BFST). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 822%
Institutional Ownership: 2854%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-11-06	GREG ROBERTSON	CFO and Treasurer	Buy	412.00	25.50	10,506.00	11,151.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774918020102/0001437749-18-020102-index.htm
2020-03-26	ARTHUR PRICE	Director	Buy	300.00	14.87	4,461.00	1,140.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774920007022/0001437749-20-007022-index.htm
2020-02-01	DAVID R. III MELVILLE	President and CEO	Buy	13,701.00	24.78	339,510.78	116,350.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774920007164/0001437749-20-007164-index.htm
2020-01-15	DAVID R. III MELVILLE	President and CEO	Buy	92,400.00	10.00	924,000.00	121,943.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774920000812/0001437749-20-000812-index.htm
2019-03-31	C. STEWART SLACK	Director	Buy	296.00	25.33	7,497.68	12,340.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919019642/0001437749-19-019642-index.htm
2020-05-01	Mark P. Folse	EVP - b1BANK	Buy	124,035.00			124,035.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774920009504/0001437749-20-009504-index.htm
2020-03-13	PATRICK E. MOCKLER	Director	Buy	3,000.00	14.45	43,350.00	12,473.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774920005505/0001437749-20-005505-index.htm
2020-03-26	PATRICK E. MOCKLER	Director	Buy	300.00	14.87	4,461.00	12,773.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774920007012/0001437749-20-007012-index.htm
2019-02-01	THOMAS E. JR. STEWART	Director	Buy	23,750.00	10.00	237,500.00	129,294.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919019477/0001437749-19-019477-index.htm
2019-03-31	THOMAS E. JR. STEWART	Director	Buy	296.00	25.33	7,497.68	129,590.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919019477/0001437749-19-019477-index.htm
2020-03-26	THOMAS E. JR. STEWART	Director	Buy	300.00	14.87	4,461.00	129,890.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774920007016/0001437749-20-007016-index.htm
2018-11-06	GREG ROBERTSON	CFO and Treasurer	Buy	2,588.00	26.25	67,935.00	13,739.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774918020102/0001437749-18-020102-index.htm
2020-05-01	James J. III Buquet	Director	Buy	150,304.00			150,304.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774920009502/0001437749-20-009502-index.htm
2019-03-31	ROBERT S. JR. GREER	Chairman of the Board	Buy	296.00	25.33	7,497.68	16,840.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919019637/0001437749-19-019637-index.htm
2020-03-26	ROBERT S. JR. GREER	Chairman of the Board	Buy	300.00	14.87	4,461.00	17,140.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774920007021/0001437749-20-007021-index.htm
2020-03-10	GREG ROBERTSON	CFO and Treasurer	Buy	575.00	17.12	9,844.00	17,463.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774920005501/0001437749-20-005501-index.htm
2019-03-31	GREG ROBERTSON	CFO and Treasurer	Buy	4,190.00	23.74	99,470.60	17,929.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919019641/0001437749-19-019641-index.htm
2019-03-31	PHILIP JORDAN	EVP&CCO of Business First Bank	Buy	4,190.00	23.74	99,470.60	19,257.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919019650/0001437749-19-019650-index.htm
2019-03-31	ALICIA ROBERTSON	EVP, Business First Bank	Buy	678.00	23.74	16,095.72	1,937.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919019632/0001437749-19-019632-index.htm
2019-03-31	KEITH MANSFIELD	EVP&COO of Business First Bank	Buy	1,927.00	23.74	45,746.98	19,568.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919019638/0001437749-19-019638-index.htm
2020-11-04	Keith Alexis Tillage	Director	Buy	100.00	16.84	1,684.00	200.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774920023011/0001437749-20-023011-index.htm
2020-08-13	ROBERT S. JR. GREER	Director	Buy	3,000.00	14.88	44,640.00	20,140.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774920017852/0001437749-20-017852-index.htm
2020-03-12	KEITH MANSFIELD	EVP&COO of b1Bank	Buy	2,000.00	15.85	31,700.00	21,095.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774920005209/0001437749-20-005209-index.htm
2020-02-10	GREG ROBERTSON	CFO and Treasurer	Buy	5,503.00	24.78	136,364.34	22,391.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774920007008/0001437749-20-007008-index.htm
2020-05-01	Rick D. Day	Director	Buy	237,320.00			237,320.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774920009498/0001437749-20-009498-index.htm
2020-02-01	PHILIP JORDAN	EVP&CBO of b1Bank	Buy	5,503.00	24.78	136,364.34	23,746.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774920007163/0001437749-20-007163-index.htm
2020-09-23	Rick D. Day	Director	Buy	3,200.00	12.99	41,568.00	242,091.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774920020415/0001437749-20-020415-index.htm
2020-02-01	KEITH MANSFIELD	EVP&COO of b1Bank	Buy	5,503.00	24.78	136,364.34	24,598.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774920007009/0001437749-20-007009-index.htm
2018-06-14	ANDREW D. MCLINDON	Director	Buy	500.00	24.95	12,475.00	25,544.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774918012018/0001437749-18-012018-index.htm
2019-03-31	ANDREW D. MCLINDON	Director	Buy	296.00	25.33	7,497.68	25,840.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018249/0001437749-19-018249-index.htm
2019-04-15	ANDREW D. MCLINDON	Director	Buy	100.00	24.89	2,489.00	25,940.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018249/0001437749-19-018249-index.htm
2019-04-22	ANDREW D. MCLINDON	Director	Buy	100.00	24.47	2,447.00	26,040.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018249/0001437749-19-018249-index.htm
2019-04-29	ANDREW D. MCLINDON	Director	Buy	100.00	25.00	2,500.00	26,140.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018249/0001437749-19-018249-index.htm
2019-05-06	ANDREW D. MCLINDON	Director	Buy	100.00	25.43	2,543.00	26,240.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018249/0001437749-19-018249-index.htm
2019-05-13	ANDREW D. MCLINDON	Director	Buy	100.00	24.87	2,487.00	26,340.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018249/0001437749-19-018249-index.htm
2019-05-20	ANDREW D. MCLINDON	Director	Buy	100.00	25.30	2,530.00	26,440.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018249/0001437749-19-018249-index.htm
2019-05-28	ANDREW D. MCLINDON	Director	Buy	100.00	24.96	2,496.00	26,540.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018249/0001437749-19-018249-index.htm
2019-06-03	ANDREW D. MCLINDON	Director	Buy	100.00	24.92	2,492.00	26,640.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018249/0001437749-19-018249-index.htm
2019-06-10	ANDREW D. MCLINDON	Director	Buy	100.00	25.25	2,525.00	26,740.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018249/0001437749-19-018249-index.htm
2019-06-17	ANDREW D. MCLINDON	Director	Buy	100.00	25.20	2,520.00	26,840.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018249/0001437749-19-018249-index.htm
2020-02-01	Margaret Singer Lee	EVP,Chief HR Officer of b1BANK	Buy	2,687.00	24.78	66,583.86	2,687.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774920009437/0001437749-20-009437-index.htm
2019-06-24	ANDREW D. MCLINDON	Director	Buy	100.00	25.48	2,548.00	26,940.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018249/0001437749-19-018249-index.htm
2019-07-01	ANDREW D. MCLINDON	Director	Buy	100.00	25.83	2,583.00	27,040.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018249/0001437749-19-018249-index.htm
2019-07-08	ANDREW D. MCLINDON	Director	Buy	100.00	25.80	2,580.00	27,140.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018249/0001437749-19-018249-index.htm
2019-07-15	ANDREW D. MCLINDON	Director	Buy	100.00	25.18	2,518.00	27,240.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018249/0001437749-19-018249-index.htm
2019-07-29	ANDREW D. MCLINDON	Director	Buy	100.00	25.14	2,514.00	27,340.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018249/0001437749-19-018249-index.htm
2019-08-05	ANDREW D. MCLINDON	Director	Buy	100.00	22.65	2,265.00	27,440.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018249/0001437749-19-018249-index.htm
2019-08-12	ANDREW D. MCLINDON	Director	Buy	100.00	23.19	2,319.00	27,540.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018249/0001437749-19-018249-index.htm
2019-08-19	ANDREW D. MCLINDON	Director	Buy	100.00	24.41	2,441.00	27,640.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018249/0001437749-19-018249-index.htm
2019-09-04	ANDREW D. MCLINDON	Director	Buy	100.00	23.45	2,345.00	27,740.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018249/0001437749-19-018249-index.htm
2019-09-09	ANDREW D. MCLINDON	Director	Buy	100.00	23.84	2,384.00	27,840.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919020063/0001437749-19-020063-index.htm
2019-09-16	ANDREW D. MCLINDON	Director	Buy	100.00	25.15	2,515.00	27,940.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919020063/0001437749-19-020063-index.htm
2019-09-23	ANDREW D. MCLINDON	Director	Buy	100.00	24.71	2,471.00	28,040.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919020063/0001437749-19-020063-index.htm
2019-09-30	ANDREW D. MCLINDON	Director	Buy	100.00	24.89	2,489.00	28,140.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919020063/0001437749-19-020063-index.htm
2019-10-07	ANDREW D. MCLINDON	Director	Buy	100.00	24.27	2,427.00	28,240.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919020063/0001437749-19-020063-index.htm
2019-10-04	DONALD A. II HINGLE	EVP&CCE of Business First Bank	Sell	500.00	23.92	11,960.00	3,015.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919019716/0001437749-19-019716-index.htm
2020-03-13	ANDREW D. MCLINDON	Director	Buy	2,500.00	15.22	38,050.00	30,740.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774920005244/0001437749-20-005244-index.htm
2020-03-26	ANDREW D. MCLINDON	Director	Buy	300.00	14.87	4,461.00	31,040.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774920007015/0001437749-20-007015-index.htm
2019-03-31	David L III Laxton	Director	Buy	296.00	25.33	7,497.68	31,168.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919019639/0001437749-19-019639-index.htm
2020-03-26	David L III Laxton	Director	Buy	300.00	14.87	4,461.00	31,468.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774920007019/0001437749-20-007019-index.htm
2020-02-28	DONALD A. II HINGLE	EVP & CCE of b1Bank	Buy	190.00	24.60	4,674.00	3,205.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774920007007/0001437749-20-007007-index.htm
2019-03-31	DAVID R. III MELVILLE	President and CEO	Buy	10,345.00	23.20	240,004.00	32,157.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919019647/0001437749-19-019647-index.htm
2020-05-01	Joseph Vernon Johnson	Director	Buy	332,563.00			332,563.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774920010050/0001437749-20-010050-index.htm
2019-03-31	LLOYD B. ALFORD	Director	Buy	296.00	25.33	7,497.68	33,340.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919019648/0001437749-19-019648-index.htm
2019-03-31	ROBERT V. YARBOROUGH	Director	Buy	296.00	25.33	7,497.68	33,340.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919019636/0001437749-19-019636-index.htm
2019-03-31	STEVEN GERARD WHITE	Director	Buy	296.00	25.33	7,497.68	3,340.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919019634/0001437749-19-019634-index.htm
2020-03-26	LLOYD B. ALFORD	Director	Buy	300.00	14.87	4,461.00	33,640.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774920007014/0001437749-20-007014-index.htm
2020-03-26	ROBERT V. YARBOROUGH	Director	Buy	300.00	14.87	4,461.00	33,640.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774920007020/0001437749-20-007020-index.htm
2019-03-31	FAYEZ K. SHAMIEH	Director	Buy	296.00	25.33	7,497.68	34,058.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919019635/0001437749-19-019635-index.htm
2019-10-03	DONALD A. II HINGLE	EVP&CCE of Business First Bank	Sell	500.00	23.94	11,970.00	3,515.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919019716/0001437749-19-019716-index.htm
2020-03-26	STEVEN GERARD WHITE	Director	Buy	300.00	14.87	4,461.00	3,640.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774920007018/0001437749-20-007018-index.htm
2019-07-02	Norman Jerome Sr Vascocu	Director	Sell	11,567.00	25.50	294,958.50	38,721.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018250/0001437749-19-018250-index.htm
2019-03-31	JOHN GRAVES	Director	Buy	296.00	25.33	7,497.68	39,215.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919019649/0001437749-19-019649-index.htm
2020-03-26	JOHN GRAVES	Director	Buy	300.00	14.87	4,461.00	39,515.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774920007024/0001437749-20-007024-index.htm
2019-10-02	DONALD A. II HINGLE	EVP&CCE of Business First Bank	Sell	500.00	24.28	12,140.00	4,015.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919019479/0001437749-19-019479-index.htm
2019-03-31	KENNETH W. SMITH	Director	Buy	296.00	25.33	7,497.68	42,840.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919019644/0001437749-19-019644-index.htm
2020-03-26	KENNETH W. SMITH	Director	Buy	300.00	14.87	4,461.00	43,140.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774920007013/0001437749-20-007013-index.htm
2020-03-12	FAYEZ K. SHAMIEH	Director	Buy	10,000.00	16.29	162,900.00	44,058.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774920005370/0001437749-20-005370-index.htm
2019-10-01	DONALD A. II HINGLE	EVP&CCE of Business First Bank	Sell	500.00	24.52	12,260.00	4,515.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919019479/0001437749-19-019479-index.htm
2020-08-04	ALICIA ROBERTSON	EVP - b1BANK	Buy	350.00	13.32	4,662.00	4,901.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774920016933/0001437749-20-016933-index.htm
2020-02-01	ALICIA ROBERTSON	EVP - b1BANK	Buy	3,179.00	24.78	78,775.62	4,910.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774920007010/0001437749-20-007010-index.htm
2019-03-11	DONALD A. II HINGLE	EVP&CCE of Business First Bank	Sell	53.00	24.25	1,285.25	4,916.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919004970/0001437749-19-004970-index.htm
2019-03-12	DONALD A. II HINGLE	EVP&CCE of Business First Bank	Sell	3,000.00	24.00	72,000.00	4,916.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919004970/0001437749-19-004970-index.htm
2019-03-13	DONALD A. II HINGLE	EVP&CCE of Business First Bank	Sell	3,000.00	24.12	72,360.00	4,916.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919004970/0001437749-19-004970-index.htm
2019-03-14	DONALD A. II HINGLE	EVP&CCE of Business First Bank	Sell	3,000.00	24.26	72,780.00	4,916.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919004970/0001437749-19-004970-index.htm
2019-03-11	DONALD A. II HINGLE	EVP&CCE of Business First Bank	Buy	53.00	15.00	795.00	4,969.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919004970/0001437749-19-004970-index.htm
2019-09-30	DONALD A. II HINGLE	EVP&CCE of Business First Bank	Sell	500.00	24.66	12,330.00	5,015.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919019479/0001437749-19-019479-index.htm
2019-07-01	Norman Jerome Sr Vascocu	Director	Sell	800.00	25.67	20,536.00	50,288.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018250/0001437749-19-018250-index.htm
2020-03-13	FAYEZ K. SHAMIEH	Director	Buy	6,238.00	15.20	94,817.60	50,296.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774920005370/0001437749-20-005370-index.htm
2020-03-26	FAYEZ K. SHAMIEH	Director	Buy	300.00	14.87	4,461.00	50,596.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774920007023/0001437749-20-007023-index.htm
2019-06-28	Norman Jerome Sr Vascocu	Director	Sell	5,000.00	25.42	127,100.00	51,088.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018250/0001437749-19-018250-index.htm
2019-08-01	DONALD A. II HINGLE	EVP&CCE of Business First Bank	Sell	2,500.00	24.78	61,950.00	5,515.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018248/0001437749-19-018248-index.htm
2019-08-02	DONALD A. II HINGLE	EVP&CCE of Business First Bank	Sell	2,500.00	24.60	61,500.00	5,515.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018248/0001437749-19-018248-index.htm
2019-08-05	DONALD A. II HINGLE	EVP&CCE of Business First Bank	Sell	2,500.00	23.00	57,500.00	5,515.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018248/0001437749-19-018248-index.htm
2019-08-06	DONALD A. II HINGLE	EVP&CCE of Business First Bank	Sell	2,500.00	23.00	57,500.00	5,515.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018248/0001437749-19-018248-index.htm
2019-08-07	DONALD A. II HINGLE	EVP&CCE of Business First Bank	Sell	2,500.00	23.01	57,525.00	5,515.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018248/0001437749-19-018248-index.htm
2019-08-08	DONALD A. II HINGLE	EVP&CCE of Business First Bank	Sell	2,500.00	23.00	57,500.00	5,515.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018248/0001437749-19-018248-index.htm
2019-08-09	DONALD A. II HINGLE	EVP&CCE of Business First Bank	Sell	947.00	23.00	21,781.00	5,515.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018248/0001437749-19-018248-index.htm
2019-06-27	Norman Jerome Sr Vascocu	Director	Sell	3,199.00	25.37	81,158.63	56,088.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018250/0001437749-19-018250-index.htm
2019-03-31	DONALD A. II HINGLE	EVP&CCE of Business First Bank	Buy	806.00	23.74	19,134.44	5,722.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018248/0001437749-19-018248-index.htm
2019-06-26	Norman Jerome Sr Vascocu	Director	Sell	1,182.00	25.26	29,857.32	59,287.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018250/0001437749-19-018250-index.htm
2019-06-25	Norman Jerome Sr Vascocu	Director	Sell	1,501.00	25.37	38,080.37	60,469.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018250/0001437749-19-018250-index.htm
2019-06-24	Norman Jerome Sr Vascocu	Director	Sell	1,090.00	25.25	27,522.50	61,970.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018250/0001437749-19-018250-index.htm
2020-03-12	PHILIP JORDAN	EVP&CCO of Business First Bank	Buy	6,300.00	15.84	99,792.00	6,300.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774920005365/0001437749-20-005365-index.htm
2019-06-21	Norman Jerome Sr Vascocu	Director	Sell	1,400.00	25.21	35,294.00	63,060.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018250/0001437749-19-018250-index.htm
2019-06-20	Norman Jerome Sr Vascocu	Director	Sell	1,314.00	25.12	33,007.68	64,460.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018250/0001437749-19-018250-index.htm
2020-03-12	DONALD A. II HINGLE	EVP & CCE of b1Bank	Buy	3,305.00	15.11	49,938.55	6,510.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774920007007/0001437749-20-007007-index.htm
2019-06-19	Norman Jerome Sr Vascocu	Director	Sell	500.00	25.11	12,555.00	65,774.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018250/0001437749-19-018250-index.htm
2019-06-18	Norman Jerome Sr Vascocu	Director	Sell	470.00	25.04	11,768.80	66,274.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018250/0001437749-19-018250-index.htm
2019-06-17	Norman Jerome Sr Vascocu	Director	Sell	1,029.00	25.05	25,776.45	66,744.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018250/0001437749-19-018250-index.htm
2019-06-14	Norman Jerome Sr Vascocu	Director	Sell	448.00	24.72	11,074.56	67,773.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018250/0001437749-19-018250-index.htm
2019-06-13	Norman Jerome Sr Vascocu	Director	Sell	500.00	24.64	12,320.00	68,281.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018250/0001437749-19-018250-index.htm
2019-03-31	DAVID A. JR. MONTGOMERY	Director	Buy	296.00	25.33	7,497.68	6,840.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919019645/0001437749-19-019645-index.htm
2019-03-12	Norman Jerome Sr Vascocu	Director	Sell	2,400.00	24.01	57,624.00	68,781.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919004818/0001437749-19-004818-index.htm
2019-03-11	Norman Jerome Sr Vascocu	Director	Sell	3,600.00	24.04	86,544.00	71,181.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919004818/0001437749-19-004818-index.htm
2020-05-14	STEVEN GERARD WHITE	Director	Buy	3,500.00	11.18	39,130.00	7,140.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774920011203/0001437749-20-011203-index.htm
2019-02-27	Norman Jerome Sr Vascocu	Director	Sell	5,000.00	24.24	121,200.00	74,781.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919003778/0001437749-19-003778-index.htm
2020-02-01	DONALD A. II HINGLE	EVP & CCE of b1Bank	Buy	3,779.00	24.78	93,643.62	7,558.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774920007007/0001437749-20-007007-index.htm
2020-03-13	DAVID A. JR. MONTGOMERY	Director	Buy	838.00	16.01	13,416.38	7,648.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774920005364/0001437749-20-005364-index.htm
2019-02-01	ROLFE H. JR. MCCOLLISTER	Director	Buy	23,750.00	10.00	237,500.00	78,544.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919019480/0001437749-19-019480-index.htm
2019-03-31	ROLFE H. JR. MCCOLLISTER	Director	Buy	296.00	25.33	7,497.68	78,840.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919019480/0001437749-19-019480-index.htm
2020-03-26	ROLFE H. JR. MCCOLLISTER	Director	Buy	300.00	14.87	4,461.00	79,140.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774920007017/0001437749-20-007017-index.htm
2019-03-12	DONALD A. II HINGLE	EVP&CCE of Business First Bank	Buy	3,000.00	15.00	45,000.00	7,916.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919004970/0001437749-19-004970-index.htm
2019-03-13	DONALD A. II HINGLE	EVP&CCE of Business First Bank	Buy	3,000.00	15.00	45,000.00	7,916.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919004970/0001437749-19-004970-index.htm
2019-03-14	DONALD A. II HINGLE	EVP&CCE of Business First Bank	Buy	3,000.00	15.00	45,000.00	7,916.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919004970/0001437749-19-004970-index.htm
2020-03-26	DAVID A. JR. MONTGOMERY	Director	Buy	300.00	14.87	4,461.00	7,948.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774920007011/0001437749-20-007011-index.htm
2018-11-30	Norman Jerome Sr Vascocu	Director	Buy	79,781.00			79,781.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774918021580/0001437749-18-021580-index.htm
2019-08-01	DONALD A. II HINGLE	EVP&CCE of Business First Bank	Buy	2,500.00	15.00	37,500.00	8,015.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018248/0001437749-19-018248-index.htm
2019-08-02	DONALD A. II HINGLE	EVP&CCE of Business First Bank	Buy	2,500.00	15.00	37,500.00	8,015.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018248/0001437749-19-018248-index.htm
2019-08-05	DONALD A. II HINGLE	EVP&CCE of Business First Bank	Buy	2,500.00	15.00	37,500.00	8,015.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018248/0001437749-19-018248-index.htm
2019-08-06	DONALD A. II HINGLE	EVP&CCE of Business First Bank	Buy	2,500.00	15.00	37,500.00	8,015.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018248/0001437749-19-018248-index.htm
2019-08-07	DONALD A. II HINGLE	EVP&CCE of Business First Bank	Buy	2,500.00	15.00	37,500.00	8,015.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018248/0001437749-19-018248-index.htm
2019-08-08	DONALD A. II HINGLE	EVP&CCE of Business First Bank	Buy	2,500.00	15.00	37,500.00	8,015.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018248/0001437749-19-018248-index.htm
2019-08-09	DONALD A. II HINGLE	EVP&CCE of Business First Bank	Buy	947.00	15.00	14,205.00	8,015.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919018248/0001437749-19-018248-index.htm
2019-03-31	ARTHUR PRICE	Director	Buy	296.00	25.33	7,497.68	840.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919019640/0001437749-19-019640-index.htm
2019-03-31	PATRICK E. MOCKLER	Director	Buy	296.00	25.33	7,497.68	9,473.00	https://www.sec.gov/Archives/edgar/data/1624322/000143774919019633/0001437749-19-019633-index.htm

Business First Bancshares, Inc

(NASDAQ:BFST)