Latest On Amphenol Corporation (APH):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-06-18 05:40 EST | Dividend | A dividend of $0.11 has been announced on May 2, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024. | Neutral |  |
| 2024-03-18 05:40 EST | Dividend | A dividend of $0.22 has been announced on Feb 1, 2024. It will be paid Apr 10, 2024 with an ex-dividend date of Mar 18, 2024. | Neutral | |
| 2023-12-18 04:40 EST | Dividend | A dividend of $0.22 has been announced on Oct 24, 2023. It will be paid Jan 10, 2024 with an ex-dividend date of Dec 18, 2023. | Neutral | |
| 2023-09-18 05:40 EST | Dividend | A dividend of $0.21 has been announced on Aug 4, 2023. It will be paid Oct 11, 2023 with an ex-dividend date of Sep 18, 2023. | Neutral | |
| 2023-06-16 05:40 EST | Dividend | A dividend of $0.21 has been announced on May 5, 2023. It will be paid Jul 12, 2023 with an ex-dividend date of Jun 16, 2023. | Neutral | |
| 2023-05-19 21:17 EST | News | Amphenol slips as Credit Suisse downgrades on 'weakness' in certain markets | N/A | |
| 2023-05-04 09:13 EST | News | Amphenol: Consistent Growth Driven By Strategic Acquisitions And Synergies | N/A | |
| 2023-04-27 02:57 EST | News | Amphenol Corporation (APH) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-04-26 14:59 EST | News | Amphenol Non-GAAP EPS of $0.69 beats by $0.02, revenue of $2.97B beats by $60M | N/A | |
| 2023-04-25 14:44 EST | News | Amphenol Q1 2023 Earnings Preview | N/A | |
| 2023-03-20 05:40 EST | Dividend | A dividend of $0.21 has been announced on Feb 2, 2023. It will be paid Apr 12, 2023 with an ex-dividend date of Mar 20, 2023. | Neutral | |
| 2023-02-18 15:13 EST | News | Amphenol: A Bit Risky In Light Of Cooling Demand Environment | N/A | |
| 2023-02-03 18:16 EST | News | Amphenol declares $0.21 dividend | N/A | |
| 2023-01-26 03:45 EST | News | Amphenol Corporation (APH) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-01-25 13:45 EST | News | Amphenol Non-GAAP EPS of $0.78 beats by $0.03, revenue of $3.24B beats by $90M, initiates 1Q23 guidance | N/A | |
| 2023-01-24 12:27 EST | News | Amphenol Q4 2022 Earnings Preview | N/A | |
| 2022-12-25 21:04 EST | News | Amphenol: Consistently Churning Out Good Quarters | N/A | |
| 2022-12-24 12:23 EST | News | Amphenol: Enabling The Electronics Revolution | N/A | |
| 2022-12-19 04:40 EST | Dividend | A dividend of $0.21 has been announced on Oct 25, 2022. It will be paid Jan 11, 2023 with an ex-dividend date of Dec 19, 2022. | Neutral | |
| 2022-10-27 05:19 EST | News | Amphenol Corporation (APH) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-10-26 12:53 EST | News | Amphenol Non-GAAP EPS of $0.80 beats by $0.05, revenue of $3.29B beats by $180M | N/A | |
| 2022-10-26 12:53 EST | News | Amphenol raises dividend by 5% to $0.21 | N/A | |
| 2022-10-25 22:32 EST | News | Amphenol Q3 2022 Earnings Preview | N/A | |
| 2022-10-13 23:34 EST | News | Amphenol: Riding The Wave Of Global Connectivity | N/A | |
| 2022-09-19 05:40 EST | Dividend | A dividend of $0.2 has been announced on Aug 4, 2022. It will be paid Oct 12, 2022 with an ex-dividend date of Sep 19, 2022. | Neutral | |
| 2022-07-30 00:33 EST | News | Amphenol: Compounding At Work | N/A | |
| 2022-07-28 05:43 EST | News | Amphenol Corp (APH) CEO Richard Norwitt on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-07-27 15:50 EST | News | Amphenol Non-GAAP EPS of $0.75 beats by $0.07, revenue of $3.14B beats by $200M | N/A | |
| 2022-07-27 15:50 EST | News | Amphenol finalizes acquisition of NPI Solutions | N/A | |
| 2022-07-26 13:00 EST | News | Amphenol Q2 2022 Earnings Preview | N/A | |
| 2022-06-17 05:40 EST | Dividend | A dividend of $0.2 has been announced on May 4, 2022. It will be paid Jul 13, 2022 with an ex-dividend date of Jun 17, 2022. | Neutral | |
| 2022-05-24 13:44 EST | News | Amphenol Corporation: A Good Company But Richly Valued | N/A | |
| 2022-04-27 18:33 EST | News | Amphenol Non-GAAP EPS of $0.67 beats by $0.06, revenue of $2.95B beats by $190M; initiates Q2 guidance | N/A | |
| 2022-04-27 18:31 EST | News | Amphenol Corporation (APH) CEO Adam Norwitt on Q1 2022 Results - Earnings Call Transcript | N/A | |
| 2022-04-27 03:45 EST | News | Amphenol Q1 2022 Earnings Preview | N/A | |
| 2022-03-21 05:40 EST | Dividend | A dividend of $0.2 has been announced on Feb 2, 2022. It will be paid Apr 13, 2022 with an ex-dividend date of Mar 21, 2022. | Neutral | |
| 2022-03-14 06:50 EST | News | Amphenol Corporation: Wired For Success | N/A | |
| 2022-02-04 00:27 EST | News | Amphenol declares $0.20 dividend | N/A | |
| 2022-01-27 10:38 EST | News | Amphenol Corporation (APH) CEO Adam Norwitt on Q4 2021 Results - Earnings Call Transcript | N/A | |
| 2022-01-26 17:38 EST | News | Amphenol Non-GAAP EPS of $0.70 beats by $0.06, revenue of $3.03B beats by $260M | N/A | |
| 2022-01-26 01:41 EST | News | Amphenol Q4 2021 Earnings Preview | N/A | |
| 2021-12-20 04:40 EST | Dividend | A dividend of $0.2 has been announced on Oct 26, 2021. It will be paid Jan 12, 2022 with an ex-dividend date of Dec 20, 2021. | Neutral | |
| 2021-11-21 21:35 EST | News | Amphenol: Picks And Shovels Play On Nearly Every Industry | N/A | |
| 2021-10-28 16:41 EST | News | Amphenol Corporation's (APH) CEO Adam Norwitt on Q3 2021 Results - Earnings Call Transcript | N/A | |
| 2021-10-27 13:03 EST | News | Amphenol Q3 2021 Earnings Preview | N/A | |
| 2021-10-27 13:01 EST | News | Amphenol EPS beats by $0.02, beats on revenue | N/A | |
| 2021-10-27 13:01 EST | News | Amphenol declares increases by 38% | N/A | |
| 2021-09-27 12:31 EST | News | Amphenol Corporation Continues To Move Forward | N/A | |
| 2021-09-23 22:47 EST | News | TE Connectivity, Amphenol and Sensata Technologies are called sleeper electric vehicle picks | N/A | |
| 2021-09-09 00:04 EST | News | Amphenol prices $750M of senior notes | N/A | |
About Amphenol Corporation (APH):
Amphenol Corporation, together with its subsidiaries, primarily designs, manufactures, and markets electrical, electronic, and fiber optic connectors in the United States, China, and internationally. It operates in two segments, Interconnect Products and Assemblies, and Cable Products and Solutions. The Interconnect Products and Assemblies segment offers connector and connector systems, including fiber optic, harsh environment, high-speed, and radio frequency interconnect products, as well as antennas; power interconnect products, busbars, and distribution systems; and other connectors. It also provides value-add products, such as backplane interconnect systems, cable assemblies and harnesses, and cable management products; and other products comprising antennas, flexible and rigid printed circuit boards, hinges, molded parts, and production-related products. The Cable Products and Solutions segment offers coaxial, power, and specialty cables; cable assemblies; and components, which include combiner/splitter products, connector and connector systems, and fiber optic components. The company sells its products through its sales force, independent representatives, and a network of electronics distributors to original equipment manufacturers, electronic manufacturing services companies, original design manufacturers, and service providers in the automotive, broadband communication, commercial aerospace, industrial, information technology and data communication, military, mobile device, and mobile network markets. Amphenol Corporation was founded in 1932 and is headquartered in Wallingford, Connecticut.
General
- Name Amphenol Corporation
- Symbol APH
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorTechnology
- IndustryElectronic Components
- Full Time Employees 80,000
- Last Split Factor2:1
- Last Split Date2021-03-05
- Fiscal Year EndDecember
- IPO Date1991-11-08
- Gic SectorInformation Technology
- Gic GroupTechnology Hardware & Equipment
- Gic IndustryElectronic Equipment, Instruments & Components
- Gic SubIndustryElectronic Components
- Web URLhttp://www.amphenol.com
View More
Valuation
- Trailing PE 33.25
- Forward PE 28.99
- Price/Sales (Trailing 12 Mt.) 4.67
- Price/Book (Most Recent Quarter) 7.26
- Enterprise Value Revenue 4.8
- Enterprise Value EBITDA 21.15
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $2.15
- Next Year EPS Estimate $2.39
- Next Quarter EPS Estimate $0.93
- Profit Margin 14%
- Operating Margin 19%
- Return on Assets 9%
- Return on Equity 24%
- Revenue 8.6 billion
- Earnings Per Share $1.96
- Revenue Per Share $14.43
- Gross Profit 2.66 billion
- Quarterly Earnings Growth 12.8%
View More
ESG Rating
Highlights
- Market Capitalization 38.94 billion
- EBITDA 1.95 billion
- PE Ratio 38.65
- PEG Ratio 2.6
- Analyst Target Price $71.25
- Book Value Per Share $9.00
View More
Share Statistics
- Shares Outstanding 599.15 million
- Shares Float 595.94 million
- % Held by Insiders 148%
- % Held by Institutions 95.65%
- Shares Short 4.12 million
- Shares Short Prior Month 2.15 million
- Short Ratio 1.28
- Short % of Float 1%
- Short % of Shares Outstanding 1%
View More
Technicals
- Beta 1.27
- 52 Week High $69.1
- 52 Week Low $32.27
- 50 Day Moving Average 64.29
- 200 Day Moving Average 61.51
View More
Dividends
- Forward Annual Dividend Rate $1.16
- Forward Annual Dividend Yield 1.78%
- Payout Ratio 18%
- Dividend Date 2021-04-14
- ExDividend Date 2021-03-22
- Dividend Per Share $0.52
- Dividend Yield 0.64%
View More
Amphenol Corporation (APH) Dividend Calendar:
Amphenol Corporation pays an annual dividend of $1.16 per share, with a dividend yield of 0.64%.
APH's last dividend payment was made to shareholders on April 14, 2021.
Amphenol Corporation pays out 18% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Amphenol Corporation (APH) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-27 | $2.43 billion | $1.13 | $0.51 | 120.88% |
| 2020-09-30 | 2020-10-21 | $2.32 billion | $1.09 | $0.44 | 148.29% |
| 2020-06-30 | 2020-07-22 | $1.99 billion | $0.81 | $0.31 | 159.45% |
| 2020-03-31 | 2020-04-22 | $1.86 billion | $0.71 | $0.37 | 92.67% |
| 2019-12-31 | 2020-01-22 | $2.15 billion | $0.98 | $0.45 | 115.62% |
| 2019-09-30 | 2019-10-23 | $2.1 billion | $0.95 | $0.44 | 118.14% |
| 2019-06-30 | 2019-07-24 | $2.02 billion | $0.92 | $0.46 | 98.36% |
| 2019-03-31 | 2019-04-24 | $1.96 billion | $0.89 | $0.44 | 102.23% |
| 2018-12-31 | 2019-01-23 | $2.22 billion | $1.05 | $0.49 | 116.09% |
| 2018-09-30 | 2018-10-24 | $2.13 billion | $0.99 | $0.47 | 112.17% |
| 2018-06-30 | 2018-07-25 | $1.98 billion | $0.90 | $0.43 | 111.37% |
| 2018-03-31 | 2018-04-25 | $1.87 billion | $0.83 | $0.40 | 107.19% |
| 2017-12-31 | 2018-01-24 | $1.94 billion | $0.86 | $0.41 | 110.73% |
| 2017-09-30 | 2017-10-25 | $1.84 billion | $0.88 | $0.40 | 122.62% |
| 2017-06-30 | 2017-07-26 | $1.67 billion | $0.81 | $0.36 | 124.69% |
| 2017-03-31 | 2017-04-26 | $1.56 billion | $0.71 | $0.33 | 113.41% |
| 2016-12-31 | 2017-01-25 | $1.65 billion | $0.75 | $0.36 | 108.45% |
| 2016-09-30 | 2016-10-19 | $1.64 billion | $0.73 | $0.34 | 112.95% |
| 2016-06-30 | 2016-07-20 | $1.55 billion | $0.65 | $0.32 | 105.83% |
| 2016-03-31 | 2016-04-20 | $1.45 billion | $0.59 | $0.28 | 108.48% |
| 2015-12-31 | 2016-01-20 | $1.43 billion | $0.63 | $0.59 | 7.07% |
| 2015-09-30 | 2015-10-21 | $1.46 billion | $0.65 | $0.65 | 0% |
| 2015-06-30 | 2015-07-22 | $1.35 billion | $0.58 | $0.58 | 0% |
| 2015-03-31 | 2015-04-22 | $1.33 billion | $0.57 | $0.56 | 1.79% |
| 2014-12-31 | 2015-01-21 | $1.43 billion | $0.63 | $0.59 | 6.78% |
| 2014-09-30 | 2014-10-22 | $1.36 billion | $0.58 | $0.57 | 1.75% |
| 2014-06-30 | 2014-07-23 | $1.31 billion | $0.55 | $0.53 | 3.77% |
| 2014-03-31 | 2014-04-23 | $1.25 billion | $0.50 | $0.48 | 4.17% |
| 2013-12-31 | 2014-01-22 | $1.25 billion | $0.53 | $0.49 | 8.16% |
| 2013-09-30 | 2013-10-17 | $1.15 billion | $0.49 | $0.48 | 2.08% |
| 2013-06-30 | 2013-07-18 | $1.14 billion | $0.48 | $0.47 | 2.13% |
| 2013-03-31 | 2013-04-18 | $1.08 billion | $0.44 | $0.43 | 2.33% |
| 2012-12-31 | 2013-01-17 | $1.15 billion | $0.47 | $0.45 | 4.44% |
| 2012-09-30 | 2012-10-17 | $1.1 billion | $0.45 | $0.44 | 2.27% |
| 2012-06-30 | 2012-07-18 | $1.06 billion | $0.43 | $0.42 | 2.38% |
| 2012-03-31 | 2012-04-18 | $981.6 million | $0.39 | $0.38 | 2.63% |
| 2011-12-31 | 2012-01-18 | $948.71 million | $0.37 | $0.35 | 5.71% |
| 2011-09-30 | 2011-10-19 | $1.03 billion | $0.41 | $0.39 | 5.13% |
| 2011-06-30 | 2011-07-20 | $1.02 billion | $0.40 | $0.39 | 2.56% |
| 2011-03-31 | 2011-04-20 | $940.59 million | $0.36 | $0.36 | 0% |
| 2010-12-31 | 2011-01-19 | $949.89 million | $0.37 | $0.36 | 2.78% |
| 2010-09-30 | 2010-10-20 | $948.46 million | $0.37 | $0.34 | 8.82% |
| 2010-06-30 | 2010-07-21 | $884.8 million | $0.34 | $0.31 | 9.68% |
| 2010-03-31 | 2010-04-20 | $770.95 million | $0.28 | $0.25 | 12% |
| 2009-12-31 | 2010-01-21 | $758.3 million | $0.25 | $0.25 | 0% |
| 2009-09-30 | 2009-10-15 | $716.57 million | $0.24 | $0.22 | 9.09% |
| 2009-06-30 | 2009-07-16 | $685.18 million | $0.22 | $0.21 | 4.76% |
| 2009-03-31 | 2009-04-16 | $660.01 million | $0.22 | $0.20 | 10% |
| 2008-12-31 | 2009-01-15 | $755.28 million | $0.28 | $0.25 | 12% |
| 2008-09-30 | 2008-10-16 | $863.66 million | $0.32 | $0.30 | 6.67% |
| 2008-06-30 | 2008-07-17 | $846.82 million | $0.31 | $0.29 | 6.9% |
| 2008-03-31 | 2008-04-17 | $770.71 million | $0.27 | $0.26 | 3.85% |
| 2007-12-31 | 2008-01-17 | $777.27 million | $0.28 | $0.26 | 7.69% |
| 2007-09-30 | 2007-10-17 | $733.85 million | $0.25 | $0.23 | 8.7% |
| 2007-06-30 | 2007-07-18 | $688.84 million | $0.23 | $0.22 | 4.55% |
| 2007-03-31 | 2007-04-18 | $651.08 million | $0.22 | $0.20 | 10% |
| 2006-12-31 | 2007-01-17 | $659.42 million | $0.21 | $0.20 | 5% |
| 2006-09-30 | 2006-10-18 | $636.42 million | $0.19 | $0.18 | 5.56% |
| 2006-06-30 | 2006-07-19 | $606.6 million | $0.17 | $0.17 | 0% |
| 2006-03-31 | 2006-04-19 | $568.99 million | $0.16 | $0.15 | 6.67% |
| 2005-12-31 | 2006-01-18 | $508.12 million | $0.15 | $0.15 | 0% |
| 2005-09-30 | 2005-10-19 | $447 million | $0.14 | $0.14 | 0% |
| 2005-06-30 | 2005-07-20 | $443.64 million | $0.14 | $0.14 | 0% |
| 2005-03-31 | 2005-04-20 | $409.4 million | $0.13 | $0.13 | 0% |
| 2004-12-31 | 2005-01-19 | $403.96 million | $0.13 | $0.12 | 8.33% |
| 2004-09-30 | 2004-10-20 | $384.1 million | $0.12 | $0.11 | 9.09% |
| 2004-06-30 | 2004-07-21 | $387.12 million | $0.11 | $0.10 | 10% |
| 2004-03-31 | 2004-04-21 | $355.26 million | $0.10 | $0.09 | 11.11% |
| 2003-12-31 | 2004-01-21 | $342.04 million | $0.09 | $0.08 | 12.5% |
| 2003-09-30 | 2003-10-15 | $314.8 million | $0.08 | $0.08 | 0% |
| 2003-06-30 | 2003-07-16 | $304.89 million | $0.08 | $0.07 | 14.29% |
| 2003-03-31 | 2003-04-16 | $277.77 million | $0.07 | $0.07 | 0% |
| 2002-12-31 | 2003-01-15 | $267.05 million | $0.07 | $0.06 | 16.67% |
| 2002-09-30 | 2002-10-16 | $268.12 million | $0.06 | $0.06 | 0% |
| 2002-06-30 | 2002-07-17 | $270.87 million | $0.06 | $0.06 | 0% |
| 2002-03-31 | 2002-04-17 | $255.98 million | $0.05 | $0.05 | 0% |
| 2001-12-31 | 2002-01-16 | $260.37 million | $0.05 | $0.05 | 0% |
| 2001-09-30 | 2001-10-17 | $252.58 million | $0.05 | $0.05 | 0% |
| 2001-06-30 | 2001-07-18 | $274.15 million | $0.07 | $0.07 | 0% |
| 2001-03-31 | 2001-04-18 | $316.67 million | $0.08 | $0.08 | 0% |
| 2000-12-31 | 2001-01-17 | $369.45 million | $0.10 | $0.09 | 11.11% |
| 2000-09-30 | 2000-10-18 | $354.69 million | $0.08 | $0.08 | 0% |
| 2000-06-30 | 2000-07-19 | $335.51 million | $0.08 | $0.07 | 14.29% |
| 2000-03-31 | 2000-04-19 | $300.05 million | $0.07 | $0.05 | 40% |
| 1999-12-31 | 2000-01-19 | $0.05 | $0.04 | 25% | |
| 1999-09-30 | 1999-10-14 | $0.04 | $0.04 | 0% | |
| 1999-06-30 | 1999-07-15 | $0.04 | $0.03 | 33.33% | |
| 1999-03-31 | 1999-04-15 | $0.03 | $0.03 | 0% | |
| 1998-12-31 | 1999-01-21 | $0.03 | $0.03 | 0% | |
| 1998-09-30 | 1998-10-14 | $0.03 | $0.03 | 0% | |
| 1998-06-30 | 1998-07-15 | $0.04 | $0.04 | 0% | |
| 1998-03-31 | 1998-04-15 | $0.03 | $0.03 | 0% | |
| 1997-12-31 | 1998-01-14 | $0.03 | $0.03 | 0% | |
| 1997-09-30 | 1997-10-15 | $0.03 | $0.03 | 0% | |
| 1997-06-30 | 1997-06-30 | $0.00 | |||
| 1997-03-31 | 1997-04-16 | $0.02 | $0.03 | -33.33% | |
| 1996-12-31 | 1997-01-15 | $0.02 | $0.02 | 0% | |
| 1996-09-30 | 1996-10-16 | $0.02 | $0.02 | 0% | |
| 1996-06-30 | 1996-07-17 | $0.02 | $0.02 | 0% | |
| 1996-03-31 | 1996-04-17 | $0.02 | $0.02 | 0% | |
| 1995-12-31 | 1996-01-17 | $0.02 | $0.02 | 0% | |
| 1995-09-30 | 1995-10-16 | $0.02 | $0.02 | 0% | |
| 1995-06-30 | 1995-07-17 | $0.02 | $0.02 | 0% |
Amphenol Corporation (APH) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Amphenol Corporation (APH) Chart:
Amphenol Corporation (APH) News:
Below you will find a list of latest news for Amphenol Corporation (APH) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Amphenol Corporation (APH) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 80 | 53.84 | CALL | 0 | 19 | 263.2 | TRUE | 0 | 0 |
| 2026-03-20 | 85 | 47.77 | CALL | 0 | 1 | 279.09 | TRUE | 0 | 0 |
| 2026-03-20 | 90 | 43.79 | CALL | 0 | 6 | 250.46 | TRUE | 0 | 0 |
| 2026-03-20 | 95 | 0 | CALL | 0 | 0 | 223.16 | TRUE | 0 | 0 |
| 2026-03-20 | 100 | 31.9 | CALL | 0 | 29 | 178.6 | TRUE | 0 | 0 |
| 2026-03-20 | 105 | 25.92 | CALL | 0 | 5 | 158.78 | TRUE | 0 | 0 |
| 2026-03-20 | 110 | 40.47 | CALL | 0 | 44 | 152.41 | TRUE | 0 | 0 |
| 2026-03-20 | 115 | 23.9 | CALL | 4 | 367 | 118.38 | TRUE | 2.6 | 0.12 |
| 2026-03-20 | 120 | 16.6 | CALL | 0 | 49 | 105.59 | TRUE | 0 | 0 |
| 2026-03-20 | 125 | 12.39 | CALL | 5 | 242 | 71.98 | TRUE | 2.4 | 0.24 |
| 2026-03-20 | 130 | 8.45 | CALL | 261 | 718 | 74.84 | TRUE | 1.58 | 0.23 |
| 2026-03-20 | 135 | 5.8 | CALL | 1056 | 646 | 66.23 | TRUE | 2.05 | 0.55 |
| 2026-03-20 | 140 | 2.83 | CALL | 255 | 1840 | 73.07 | FALSE | 0.88 | 0.45 |
| 2026-03-20 | 145 | 1.22 | CALL | 228 | 3082 | 69.03 | FALSE | 0.41 | 0.51 |
| 2026-03-20 | 150 | 0.56 | CALL | 2736 | 1937 | 71.17 | FALSE | 0.16 | 0.4 |
| 2026-03-20 | 155 | 0.25 | CALL | 2300 | 3875 | 73.57 | FALSE | 0.1 | 0.67 |
| 2026-03-20 | 160 | 0.08 | CALL | 193 | 2309 | 72.34 | FALSE | -0.03 | -0.27 |
| 2026-03-20 | 165 | 0.1 | CALL | 282 | 1527 | 86.96 | FALSE | -0.01 | -0.09 |
| 2026-03-20 | 170 | 0.21 | CALL | 30 | 6866 | 110.72 | FALSE | 0.16 | 3.2 |
| 2026-03-20 | 175 | 0.05 | CALL | 7 | 1979 | 99.68 | FALSE | 0.05 | 0 |
| 2026-03-20 | 180 | 0.08 | CALL | 0 | 1008 | 127.03 | FALSE | 0 | 0 |
| 2026-03-20 | 185 | 0.06 | CALL | 0 | 914 | 118.79 | FALSE | 0 | 0 |
| 2026-03-20 | 190 | 0.56 | CALL | 0 | 78 | 179.99 | FALSE | 0 | 0 |
| 2026-03-20 | 195 | 0.05 | CALL | 0 | 59 | 245.28 | FALSE | 0 | 0 |
| 2026-03-20 | 200 | 0.08 | CALL | 0 | 151 | 144.89 | FALSE | 0 | 0 |
| 2026-03-20 | 210 | 0.14 | CALL | 0 | 32 | 184.18 | FALSE | 0 | 0 |
| 2026-03-20 | 80 | 0.1 | PUT | 0 | 6 | 335.65 | FALSE | 0 | 0 |
| 2026-03-20 | 85 | 0 | PUT | 0 | 0 | 366.23 | FALSE | 0 | 0 |
| 2026-03-20 | 90 | 0.17 | PUT | 0 | 1 | 333.49 | FALSE | 0 | 0 |
| 2026-03-20 | 95 | 0.25 | PUT | 0 | 29 | 190.51 | FALSE | 0 | 0 |
| 2026-03-20 | 100 | 0.08 | PUT | 4 | 3881 | 135.85 | FALSE | 0 | 0 |
| 2026-03-20 | 105 | 0.1 | PUT | 2 | 88 | 120.89 | FALSE | -0.05 | -0.33 |
| 2026-03-20 | 110 | 0.17 | PUT | 5 | 1421 | 111.42 | FALSE | -0.17 | -0.5 |
| 2026-03-20 | 115 | 0.25 | PUT | 55 | 2099 | 98.94 | FALSE | -0.3 | -0.55 |
| 2026-03-20 | 120 | 0.45 | PUT | 65 | 7023 | 90.08 | FALSE | -0.41 | -0.48 |
| 2026-03-20 | 125 | 0.75 | PUT | 2001 | 5357 | 79 | FALSE | -0.87 | -0.54 |
| 2026-03-20 | 130 | 1.5 | PUT | 1828 | 5155 | 72.37 | FALSE | -1.5 | -0.5 |
| 2026-03-20 | 135 | 2.9 | PUT | 2021 | 3615 | 66.06 | FALSE | -2 | -0.41 |
| 2026-03-20 | 140 | 5.5 | PUT | 47 | 4926 | 64.16 | TRUE | -2.6 | -0.32 |
| 2026-03-20 | 145 | 8.99 | PUT | 3 | 2010 | 59.36 | TRUE | -3.31 | -0.27 |
| 2026-03-20 | 150 | 14.27 | PUT | 1 | 1176 | 88.12 | TRUE | -2.43 | -0.15 |
| 2026-03-20 | 155 | 17.65 | PUT | 4 | 167 | 0 | TRUE | -2.04 | -0.1 |
| 2026-03-20 | 160 | 22.7 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 165 | 31 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 170 | 23.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 175 | 41.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 180 | 41.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 185 | 56.13 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 195 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 200 | 55.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 55 | 71.55 | CALL | 0 | 4 | 138.4 | TRUE | 0 | 0 |
| 2026-04-17 | 60 | 75.14 | CALL | 0 | 2 | 124.27 | TRUE | 0 | 0 |
| 2026-04-17 | 65 | 0 | CALL | 0 | 0 | 111.27 | TRUE | 0 | 0 |
| 2026-04-17 | 70 | 62.16 | CALL | 0 | 9 | 99.22 | TRUE | 0 | 0 |
| 2026-04-17 | 75 | 72.76 | CALL | 0 | 37 | 103.99 | TRUE | 0 | 0 |
| 2026-04-17 | 80 | 58.2 | CALL | 1 | 9 | 124.77 | TRUE | 58.2 | 0 |
| 2026-04-17 | 85 | 53.69 | CALL | 0 | 17 | 85.55 | TRUE | 0 | 0 |
| 2026-04-17 | 90 | 44.34 | CALL | 0 | 28 | 89.44 | TRUE | 0 | 0 |
| 2026-04-17 | 95 | 39.37 | CALL | 0 | 16 | 84.13 | TRUE | 0 | 0 |
| 2026-04-17 | 100 | 34.7 | CALL | 0 | 12 | 84.15 | TRUE | 0 | 0 |
| 2026-04-17 | 105 | 33.61 | CALL | 0 | 35 | 73.79 | TRUE | 0 | 0 |
| 2026-04-17 | 110 | 27.45 | CALL | 0 | 54 | 70.81 | TRUE | 0 | 0 |
| 2026-04-17 | 115 | 23.75 | CALL | 35 | 93 | 57.54 | TRUE | 2.14 | 0.1 |
| 2026-04-17 | 120 | 19.65 | CALL | 35 | 361 | 56.25 | TRUE | 19.65 | 0 |
| 2026-04-17 | 125 | 18.3 | CALL | 15 | 366 | 56.31 | TRUE | 4.21 | 0.3 |
| 2026-04-17 | 130 | 12.76 | CALL | 7 | 203 | 52.48 | TRUE | 0.36 | 0.03 |
| 2026-04-17 | 135 | 9.6 | CALL | 674 | 551 | 52.98 | TRUE | 1.54 | 0.19 |
| 2026-04-17 | 140 | 7.26 | CALL | 163 | 506 | 52.77 | FALSE | 1.36 | 0.23 |
| 2026-04-17 | 145 | 5.3 | CALL | 736 | 274 | 52.15 | FALSE | 1.05 | 0.25 |
| 2026-04-17 | 150 | 3.6 | CALL | 541 | 1245 | 50.43 | FALSE | 0.8 | 0.29 |
| 2026-04-17 | 155 | 2.43 | CALL | 6876 | 921 | 49.7 | FALSE | 0.63 | 0.35 |
| 2026-04-17 | 160 | 1.65 | CALL | 568 | 3324 | 49.67 | FALSE | 0.5 | 0.43 |
| 2026-04-17 | 165 | 1.43 | CALL | 497 | 720 | 47.42 | FALSE | 0.43 | 0.43 |
| 2026-04-17 | 170 | 0.7 | CALL | 109 | 963 | 49.38 | FALSE | 0.3 | 0.75 |
| 2026-04-17 | 175 | 0.35 | CALL | 0 | 258 | 52.47 | FALSE | 0 | 0 |
| 2026-04-17 | 180 | 0.25 | CALL | 0 | 352 | 77.8 | FALSE | 0 | 0 |
| 2026-04-17 | 185 | 0.23 | CALL | 11 | 263 | 51.6 | FALSE | -0.01 | -0.04 |
| 2026-04-17 | 190 | 0.08 | CALL | 0 | 162 | 73.03 | FALSE | 0 | 0 |
| 2026-04-17 | 195 | 0.25 | CALL | 0 | 23 | 81.32 | FALSE | 0 | 0 |
| 2026-04-17 | 200 | 0.63 | CALL | 0 | 32 | 82.28 | FALSE | 0 | 0 |
| 2026-04-17 | 210 | 0.05 | CALL | 0 | 88 | 85.23 | FALSE | 0 | 0 |
| 2026-04-17 | 220 | 1.15 | CALL | 0 | 6 | 114.35 | FALSE | 0 | 0 |
| 2026-04-17 | 55 | 0.12 | PUT | 0 | 5 | 224.56 | FALSE | 0 | 0 |
| 2026-04-17 | 60 | 0.26 | PUT | 0 | 1 | 205.76 | FALSE | 0 | 0 |
| 2026-04-17 | 65 | 0.12 | PUT | 0 | 4 | 114.14 | FALSE | 0 | 0 |
| 2026-04-17 | 70 | 0.77 | PUT | 0 | 1 | 108.11 | FALSE | 0 | 0 |
| 2026-04-17 | 75 | 0.69 | PUT | 0 | 8 | 128.14 | FALSE | 0 | 0 |
| 2026-04-17 | 80 | 0.58 | PUT | 0 | 33 | 113.48 | FALSE | 0 | 0 |
| 2026-04-17 | 85 | 0.65 | PUT | 0 | 13 | 107.77 | FALSE | 0 | 0 |
| 2026-04-17 | 90 | 0.55 | PUT | 0 | 93 | 98.14 | FALSE | 0 | 0 |
| 2026-04-17 | 95 | 0.79 | PUT | 0 | 315 | 74.54 | FALSE | 0 | 0 |
| 2026-04-17 | 100 | 0.57 | PUT | 103 | 1354 | 67.59 | FALSE | -0.39 | -0.41 |
| 2026-04-17 | 105 | 0.95 | PUT | 2 | 11239 | 66.54 | FALSE | -0.2 | -0.17 |
| 2026-04-17 | 110 | 1.32 | PUT | 20 | 554 | 62.92 | FALSE | -0.63 | -0.32 |
| 2026-04-17 | 115 | 1.87 | PUT | 17 | 2672 | 59.87 | FALSE | -0.79 | -0.3 |
| 2026-04-17 | 120 | 2.74 | PUT | 33 | 4559 | 57.97 | FALSE | -1.06 | -0.28 |
| 2026-04-17 | 125 | 3.86 | PUT | 156 | 2900 | 55.72 | FALSE | -1.3 | -0.25 |
| 2026-04-17 | 130 | 5.16 | PUT | 300 | 2812 | 54.33 | FALSE | -1.95 | -0.27 |
| 2026-04-17 | 135 | 7.66 | PUT | 127 | 2080 | 54.19 | FALSE | -1.46 | -0.16 |
| 2026-04-17 | 140 | 9.5 | PUT | 166 | 377 | 51.71 | TRUE | -2.4 | -0.2 |
| 2026-04-17 | 145 | 12.2 | PUT | 36 | 282 | 50.81 | TRUE | -3.1 | -0.2 |
| 2026-04-17 | 150 | 16.9 | PUT | 3 | 237 | 53.56 | TRUE | -2.19 | -0.11 |
| 2026-04-17 | 155 | 19.3 | PUT | 3 | 138 | 40.67 | TRUE | -3.5 | -0.15 |
| 2026-04-17 | 160 | 23.6 | PUT | 255 | 39 | 38.35 | TRUE | 23.6 | 0 |
| 2026-04-17 | 165 | 23.05 | PUT | 0 | 26 | 35.39 | TRUE | 0 | 0 |
| 2026-04-17 | 170 | 28.45 | PUT | 0 | 21 | 39.95 | TRUE | 0 | 0 |
| 2026-04-17 | 175 | 30.82 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 180 | 35 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 185 | 51 | PUT | 0 | 1 | 48.07 | TRUE | 0 | 0 |
| 2026-04-17 | 190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 195 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 200 | 60.93 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 70 | 67.67 | CALL | 0 | 3 | 85.79 | TRUE | 0 | 0 |
| 2026-05-15 | 75 | 0 | CALL | 0 | 0 | 97.17 | TRUE | 0 | 0 |
| 2026-05-15 | 80 | 59.1 | CALL | 0 | 1 | 91.41 | TRUE | 0 | 0 |
| 2026-05-15 | 85 | 48.97 | CALL | 0 | 1 | 85.51 | TRUE | 0 | 0 |
| 2026-05-15 | 90 | 39.7 | CALL | 0 | 11 | 81.49 | TRUE | 0 | 0 |
| 2026-05-15 | 95 | 0 | CALL | 0 | 0 | 78 | TRUE | 0 | 0 |
| 2026-05-15 | 100 | 39.87 | CALL | 0 | 3 | 73.31 | TRUE | 0 | 0 |
| 2026-05-15 | 105 | 32.65 | CALL | 0 | 2 | 71.09 | TRUE | 0 | 0 |
| 2026-05-15 | 110 | 31.35 | CALL | 0 | 4 | 68.16 | TRUE | 0 | 0 |
| 2026-05-15 | 115 | 24.57 | CALL | 0 | 7 | 67.14 | TRUE | 0 | 0 |
| 2026-05-15 | 120 | 19.95 | CALL | 0 | 19 | 60.3 | TRUE | 0 | 0 |
| 2026-05-15 | 125 | 20.77 | CALL | 19 | 115 | 58.56 | TRUE | 1.38 | 0.07 |
| 2026-05-15 | 130 | 14.95 | CALL | 0 | 118 | 57 | TRUE | 0 | 0 |
| 2026-05-15 | 135 | 15.2 | CALL | 1 | 83 | 56.88 | TRUE | 1.95 | 0.15 |
| 2026-05-15 | 140 | 12 | CALL | 2 | 204 | 59.39 | FALSE | 1.5 | 0.14 |
| 2026-05-15 | 145 | 8.78 | CALL | 54 | 367 | 55.56 | FALSE | 0.79 | 0.1 |
| 2026-05-15 | 150 | 7.44 | CALL | 27 | 276 | 55.13 | FALSE | 1.14 | 0.18 |
| 2026-05-15 | 155 | 5.8 | CALL | 8 | 217 | 53.96 | FALSE | 0.8 | 0.16 |
| 2026-05-15 | 160 | 4.6 | CALL | 15 | 414 | 53.72 | FALSE | 0.89 | 0.24 |
| 2026-05-15 | 165 | 3.5 | CALL | 7 | 244 | 52.82 | FALSE | 0.4 | 0.13 |
| 2026-05-15 | 170 | 3.1 | CALL | 201 | 150 | 55.14 | FALSE | 0.93 | 0.43 |
| 2026-05-15 | 175 | 2.5 | CALL | 13 | 341 | 55.48 | FALSE | 0.65 | 0.35 |
| 2026-05-15 | 180 | 1.65 | CALL | 5 | 122 | 52.75 | FALSE | 0.15 | 0.1 |
| 2026-05-15 | 185 | 1.15 | CALL | 2 | 187 | 51.47 | FALSE | 1.15 | 0 |
| 2026-05-15 | 190 | 0.87 | CALL | 0 | 46 | 54.23 | FALSE | 0 | 0 |
| 2026-05-15 | 195 | 1.25 | CALL | 0 | 20 | 61.5 | FALSE | 0 | 0 |
| 2026-05-15 | 200 | 1.45 | CALL | 0 | 29 | 72.86 | FALSE | 0 | 0 |
| 2026-05-15 | 210 | 1.55 | CALL | 0 | 301 | 64.86 | FALSE | 0 | 0 |
| 2026-05-15 | 220 | 1 | CALL | 0 | 3 | 77.59 | FALSE | 0 | 0 |
| 2026-05-15 | 230 | 1.01 | CALL | 0 | 1 | 79.84 | FALSE | 0 | 0 |
| 2026-05-15 | 240 | 0 | CALL | 0 | 0 | 84.67 | FALSE | 0 | 0 |
| 2026-05-15 | 70 | 0.35 | PUT | 1 | 0 | 86.44 | FALSE | 0.35 | 0 |
| 2026-05-15 | 75 | 0.7 | PUT | 0 | 1 | 94.97 | FALSE | 0 | 0 |
| 2026-05-15 | 80 | 0 | PUT | 0 | 0 | 113.15 | FALSE | 0 | 0 |
| 2026-05-15 | 85 | 0 | PUT | 0 | 0 | 90.64 | FALSE | 0 | 0 |
| 2026-05-15 | 90 | 1.65 | PUT | 0 | 2 | 74.7 | FALSE | 0 | 0 |
| 2026-05-15 | 95 | 2 | PUT | 0 | 182 | 68.96 | FALSE | 0 | 0 |
| 2026-05-15 | 100 | 2 | PUT | 1 | 40 | 68.3 | FALSE | 2 | 0 |
| 2026-05-15 | 105 | 2.55 | PUT | 2 | 27 | 65.39 | FALSE | -0.35 | -0.12 |
| 2026-05-15 | 110 | 3.54 | PUT | 7 | 2262 | 64.85 | FALSE | -0.76 | -0.18 |
| 2026-05-15 | 115 | 4.6 | PUT | 2 | 1091 | 63.23 | FALSE | -0.7 | -0.13 |
| 2026-05-15 | 120 | 5.3 | PUT | 2 | 168 | 58.32 | FALSE | -1.1 | -0.17 |
| 2026-05-15 | 125 | 7 | PUT | 20 | 130 | 57.93 | FALSE | -1.5 | -0.18 |
| 2026-05-15 | 130 | 9.4 | PUT | 13 | 2424 | 59.4 | FALSE | -0.8 | -0.08 |
| 2026-05-15 | 135 | 11.5 | PUT | 6 | 136 | 57.88 | FALSE | -1.4 | -0.11 |
| 2026-05-15 | 140 | 14 | PUT | 157 | 3046 | 56.83 | TRUE | -1.2 | -0.08 |
| 2026-05-15 | 145 | 16.05 | PUT | 2 | 2418 | 54.87 | TRUE | 16.05 | 0 |
| 2026-05-15 | 150 | 19.2 | PUT | 1 | 285 | 51.41 | TRUE | 19.2 | 0 |
| 2026-05-15 | 155 | 17.3 | PUT | 0 | 50 | 50.98 | TRUE | 0 | 0 |
| 2026-05-15 | 160 | 21.3 | PUT | 0 | 24 | 49.33 | TRUE | 0 | 0 |
| 2026-05-15 | 165 | 27.1 | PUT | 0 | 32 | 50.69 | TRUE | 0 | 0 |
| 2026-05-15 | 170 | 40.25 | PUT | 0 | 9 | 49.96 | TRUE | 0 | 0 |
| 2026-05-15 | 175 | 42.2 | PUT | 0 | 3 | 48.89 | TRUE | 0 | 0 |
| 2026-05-15 | 180 | 0 | PUT | 0 | 0 | 48.66 | TRUE | 0 | 0 |
| 2026-05-15 | 185 | 0 | PUT | 0 | 0 | 46.53 | TRUE | 0 | 0 |
| 2026-05-15 | 190 | 0 | PUT | 0 | 0 | 42.02 | TRUE | 0 | 0 |
| 2026-05-15 | 195 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 220 | 0 | PUT | 0 | 0 | 65.88 | TRUE | 0 | 0 |
| 2026-05-15 | 230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 100.3 | CALL | 0 | 3 | 118.88 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 0 | CALL | 0 | 0 | 120.97 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 0 | CALL | 0 | 0 | 99.11 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 0 | CALL | 0 | 0 | 94.58 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 64.1 | CALL | 0 | 22 | 89.65 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 0 | CALL | 0 | 10 | 94.17 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 53.9 | CALL | 0 | 26 | 88.61 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 73.37 | CALL | 0 | 36 | 83.08 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 53 | CALL | 0 | 97 | 80.65 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 55.12 | CALL | 0 | 117 | 75.96 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 43.3 | CALL | 0 | 49 | 72.94 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 39.98 | CALL | 0 | 168 | 69.41 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 41.25 | CALL | 0 | 112 | 68.51 | TRUE | 0 | 0 |
| 2026-06-18 | 105 | 30.46 | CALL | 0 | 138 | 65.14 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 28.4 | CALL | 0 | 177 | 65 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 36.51 | CALL | 0 | 54 | 61.18 | TRUE | 0 | 0 |
| 2026-06-18 | 120 | 23 | CALL | 0 | 153 | 58 | TRUE | 0 | 0 |
| 2026-06-18 | 125 | 20.7 | CALL | 0 | 330 | 56.47 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 18.7 | CALL | 8 | 2785 | 54.09 | TRUE | 1.5 | 0.09 |
| 2026-06-18 | 135 | 17.41 | CALL | 1 | 302 | 55.17 | TRUE | 2.71 | 0.18 |
| 2026-06-18 | 140 | 15.1 | CALL | 1 | 215 | 58.14 | FALSE | 2.7 | 0.22 |
| 2026-06-18 | 145 | 11.3 | CALL | 3 | 353 | 51.52 | FALSE | 0.97 | 0.09 |
| 2026-06-18 | 150 | 10 | CALL | 11 | 3128 | 53.09 | FALSE | 1.05 | 0.12 |
| 2026-06-18 | 155 | 7.75 | CALL | 10 | 165 | 51.62 | FALSE | 0.55 | 0.08 |
| 2026-06-18 | 160 | 6.9 | CALL | 39 | 453 | 51.99 | FALSE | 1 | 0.17 |
| 2026-06-18 | 165 | 5.3 | CALL | 14 | 123 | 49.93 | FALSE | 0.2 | 0.04 |
| 2026-06-18 | 170 | 4.5 | CALL | 1 | 506 | 50.48 | FALSE | 4.5 | 0 |
| 2026-06-18 | 175 | 3.8 | CALL | 19 | 87 | 50.89 | FALSE | 3.8 | 0 |
| 2026-06-18 | 180 | 2.71 | CALL | 0 | 607 | 50.97 | FALSE | 0 | 0 |
| 2026-06-18 | 185 | 2.5 | CALL | 2 | 210 | 50.4 | FALSE | 2.5 | 0 |
| 2026-06-18 | 190 | 2.18 | CALL | 0 | 98 | 53.69 | FALSE | 0 | 0 |
| 2026-06-18 | 195 | 3 | CALL | 0 | 17 | 54.06 | FALSE | 0 | 0 |
| 2026-06-18 | 200 | 1.72 | CALL | 0 | 101 | 56.02 | FALSE | 0 | 0 |
| 2026-06-18 | 210 | 1.9 | CALL | 0 | 32 | 57.25 | FALSE | 0 | 0 |
| 2026-06-18 | 220 | 1.56 | CALL | 0 | 41 | 69.52 | FALSE | 0 | 0 |
| 2026-06-18 | 230 | 1 | CALL | 0 | 27 | 72.89 | FALSE | 0 | 0 |
| 2026-06-18 | 240 | 1.2 | CALL | 0 | 2 | 73.86 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 0 | PUT | 0 | 1 | 172.57 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 0.3 | PUT | 0 | 1 | 118.32 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 0 | PUT | 0 | 1 | 135.76 | FALSE | 0 | 0 |
| 2026-06-18 | 55 | 0.13 | PUT | 0 | 1 | 130.07 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 0.05 | PUT | 0 | 13 | 108.78 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 0.51 | PUT | 0 | 11 | 111.95 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 0.51 | PUT | 0 | 38 | 89.52 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 0.8 | PUT | 0 | 40 | 84.19 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 0.83 | PUT | 0 | 40 | 74.02 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 1.55 | PUT | 0 | 32 | 72.73 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 1.75 | PUT | 0 | 268 | 66.54 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 2.77 | PUT | 0 | 514 | 66.34 | FALSE | 0 | 0 |
| 2026-06-18 | 100 | 3.9 | PUT | 0 | 165 | 63.8 | FALSE | 0 | 0 |
| 2026-06-18 | 105 | 3.95 | PUT | 6 | 327 | 61.7 | FALSE | 3.95 | 0 |
| 2026-06-18 | 110 | 4.95 | PUT | 6 | 583 | 60.08 | FALSE | 4.95 | 0 |
| 2026-06-18 | 115 | 6.1 | PUT | 39 | 172 | 58.35 | FALSE | 6.1 | 0 |
| 2026-06-18 | 120 | 7.5 | PUT | 1 | 227 | 56.9 | FALSE | -1.3 | -0.15 |
| 2026-06-18 | 125 | 9.11 | PUT | 709 | 234 | 55.43 | FALSE | -1.59 | -0.15 |
| 2026-06-18 | 130 | 11.7 | PUT | 17 | 411 | 54.74 | FALSE | -1.1 | -0.09 |
| 2026-06-18 | 135 | 13.6 | PUT | 25 | 162 | 54.61 | FALSE | -1.6 | -0.11 |
| 2026-06-18 | 140 | 15.44 | PUT | 3 | 89 | 51.31 | TRUE | -2.46 | -0.14 |
| 2026-06-18 | 145 | 18.29 | PUT | 40 | 164 | 50.75 | TRUE | -2.41 | -0.12 |
| 2026-06-18 | 150 | 22.8 | PUT | 4 | 57 | 49.46 | TRUE | 22.8 | 0 |
| 2026-06-18 | 155 | 25.96 | PUT | 0 | 17 | 50.01 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 21.1 | PUT | 0 | 17 | 48.09 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 38.3 | PUT | 0 | 8 | 48.78 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 34.7 | PUT | 0 | 1 | 50.18 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 0 | PUT | 0 | 0 | 49.74 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 0 | PUT | 0 | 0 | 49.59 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 0 | PUT | 0 | 0 | 49.61 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 0 | PUT | 0 | 0 | 47.55 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 0 | PUT | 0 | 0 | 48.37 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 0 | PUT | 0 | 0 | 46.42 | TRUE | 0 | 0 |
| 2026-06-18 | 210 | 67.27 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 65 | 0 | CALL | 0 | 0 | 79.81 | TRUE | 0 | 0 |
| 2026-07-17 | 70 | 61.3 | CALL | 0 | 1 | 78.05 | TRUE | 0 | 0 |
| 2026-07-17 | 75 | 0 | CALL | 0 | 0 | 75.99 | TRUE | 0 | 0 |
| 2026-07-17 | 80 | 56.21 | CALL | 0 | 1 | 76.05 | TRUE | 0 | 0 |
| 2026-07-17 | 85 | 64.1 | CALL | 0 | 1 | 69.99 | TRUE | 0 | 0 |
| 2026-07-17 | 90 | 43.8 | CALL | 0 | 2 | 67.91 | TRUE | 0 | 0 |
| 2026-07-17 | 95 | 55.3 | CALL | 0 | 1 | 67.43 | TRUE | 0 | 0 |
| 2026-07-17 | 100 | 35.02 | CALL | 0 | 15 | 64.92 | TRUE | 0 | 0 |
| 2026-07-17 | 105 | 47 | CALL | 0 | 6 | 61.45 | TRUE | 0 | 0 |
| 2026-07-17 | 110 | 42.35 | CALL | 0 | 9 | 59.71 | TRUE | 0 | 0 |
| 2026-07-17 | 115 | 31.4 | CALL | 0 | 1 | 58.58 | TRUE | 0 | 0 |
| 2026-07-17 | 120 | 22 | CALL | 0 | 61 | 56.38 | TRUE | 0 | 0 |
| 2026-07-17 | 125 | 26.18 | CALL | 1 | 10 | 54.68 | TRUE | 26.18 | 0 |
| 2026-07-17 | 130 | 22 | CALL | 2 | 136 | 57.89 | TRUE | 22 | 0 |
| 2026-07-17 | 135 | 19.52 | CALL | 10 | 25 | 57.58 | TRUE | 4.32 | 0.28 |
| 2026-07-17 | 140 | 17 | CALL | 1 | 57 | 56.47 | FALSE | 3.1 | 0.22 |
| 2026-07-17 | 145 | 14.21 | CALL | 2 | 70 | 53.86 | FALSE | 14.21 | 0 |
| 2026-07-17 | 150 | 11.65 | CALL | 2 | 72 | 51.33 | FALSE | 1.71 | 0.17 |
| 2026-07-17 | 155 | 9.3 | CALL | 41 | 251 | 48.75 | FALSE | 0.3 | 0.03 |
| 2026-07-17 | 160 | 7.29 | CALL | 0 | 118 | 50.94 | FALSE | 0 | 0 |
| 2026-07-17 | 165 | 6.81 | CALL | 0 | 133 | 50.25 | FALSE | 0 | 0 |
| 2026-07-17 | 170 | 6.54 | CALL | 11 | 168 | 51.65 | FALSE | 0.95 | 0.17 |
| 2026-07-17 | 175 | 3.2 | CALL | 0 | 39 | 50.01 | FALSE | 0 | 0 |
| 2026-07-17 | 180 | 3.23 | CALL | 0 | 79 | 49.26 | FALSE | 0 | 0 |
| 2026-07-17 | 185 | 2.65 | CALL | 0 | 201 | 48.34 | FALSE | 0 | 0 |
| 2026-07-17 | 190 | 5 | CALL | 0 | 7 | 49.2 | FALSE | 0 | 0 |
| 2026-07-17 | 195 | 3.4 | CALL | 0 | 21 | 51.23 | FALSE | 0 | 0 |
| 2026-07-17 | 200 | 2.95 | CALL | 0 | 18 | 51.88 | FALSE | 0 | 0 |
| 2026-07-17 | 210 | 2.95 | CALL | 0 | 3 | 52.31 | FALSE | 0 | 0 |
| 2026-07-17 | 220 | 2.26 | CALL | 0 | 5 | 61.18 | FALSE | 0 | 0 |
| 2026-07-17 | 230 | 0 | CALL | 0 | 0 | 62.2 | FALSE | 0 | 0 |
| 2026-07-17 | 240 | 0.83 | CALL | 0 | 1 | 58.97 | FALSE | 0 | 0 |
| 2026-07-17 | 65 | 0 | PUT | 0 | 0 | 89.38 | FALSE | 0 | 0 |
| 2026-07-17 | 70 | 0.43 | PUT | 0 | 1 | 96.51 | FALSE | 0 | 0 |
| 2026-07-17 | 75 | 0.65 | PUT | 0 | 2 | 91.07 | FALSE | 0 | 0 |
| 2026-07-17 | 80 | 0.91 | PUT | 0 | 27 | 70.49 | FALSE | 0 | 0 |
| 2026-07-17 | 85 | 1.5 | PUT | 0 | 22 | 66.17 | FALSE | 0 | 0 |
| 2026-07-17 | 90 | 1.38 | PUT | 0 | 1 | 63.58 | FALSE | 0 | 0 |
| 2026-07-17 | 95 | 1.9 | PUT | 0 | 1 | 61.53 | FALSE | 0 | 0 |
| 2026-07-17 | 100 | 3.9 | PUT | 0 | 23 | 60.07 | FALSE | 0 | 0 |
| 2026-07-17 | 105 | 4.6 | PUT | 0 | 79 | 56.6 | FALSE | 0 | 0 |
| 2026-07-17 | 110 | 5.9 | PUT | 0 | 11 | 56.09 | FALSE | 0 | 0 |
| 2026-07-17 | 115 | 7.94 | PUT | 0 | 18 | 55.31 | FALSE | 0 | 0 |
| 2026-07-17 | 120 | 11.1 | PUT | 0 | 60 | 54.11 | FALSE | 0 | 0 |
| 2026-07-17 | 125 | 11.2 | PUT | 0 | 27 | 53.61 | FALSE | 0 | 0 |
| 2026-07-17 | 130 | 9.4 | PUT | 0 | 52 | 50.64 | FALSE | 0 | 0 |
| 2026-07-17 | 135 | 17.4 | PUT | 0 | 59 | 50.97 | FALSE | 0 | 0 |
| 2026-07-17 | 140 | 17.6 | PUT | 3 | 29 | 52.23 | TRUE | -1.53 | -0.08 |
| 2026-07-17 | 145 | 22.8 | PUT | 0 | 42 | 49.41 | TRUE | 0 | 0 |
| 2026-07-17 | 150 | 24.7 | PUT | 0 | 13 | 48.87 | TRUE | 0 | 0 |
| 2026-07-17 | 155 | 18.4 | PUT | 0 | 1 | 48.58 | TRUE | 0 | 0 |
| 2026-07-17 | 160 | 28.63 | PUT | 1 | 14 | 44.7 | TRUE | 28.63 | 0 |
| 2026-07-17 | 165 | 0 | PUT | 0 | 0 | 48.72 | TRUE | 0 | 0 |
| 2026-07-17 | 170 | 35.94 | PUT | 3 | 3 | 42.01 | TRUE | 35.94 | 0 |
| 2026-07-17 | 175 | 0 | PUT | 0 | 0 | 47.18 | TRUE | 0 | 0 |
| 2026-07-17 | 180 | 0 | PUT | 0 | 0 | 46.96 | TRUE | 0 | 0 |
| 2026-07-17 | 185 | 57.5 | PUT | 0 | 1 | 46.59 | TRUE | 0 | 0 |
| 2026-07-17 | 190 | 0 | PUT | 0 | 0 | 46.1 | TRUE | 0 | 0 |
| 2026-07-17 | 195 | 0 | PUT | 0 | 0 | 46.62 | TRUE | 0 | 0 |
| 2026-07-17 | 200 | 0 | PUT | 0 | 0 | 45.19 | TRUE | 0 | 0 |
| 2026-07-17 | 210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 65 | 0 | CALL | 0 | 0 | 79.11 | TRUE | 0 | 0 |
| 2026-08-21 | 70 | 79 | CALL | 0 | 0 | 75.88 | TRUE | 0 | 0 |
| 2026-08-21 | 75 | 0 | CALL | 0 | 0 | 72.83 | TRUE | 0 | 0 |
| 2026-08-21 | 80 | 0 | CALL | 0 | 0 | 70.26 | TRUE | 0 | 0 |
| 2026-08-21 | 85 | 0 | CALL | 0 | 0 | 68 | TRUE | 0 | 0 |
| 2026-08-21 | 90 | 60 | CALL | 0 | 16 | 65.31 | TRUE | 0 | 0 |
| 2026-08-21 | 95 | 0 | CALL | 0 | 0 | 64.38 | TRUE | 0 | 0 |
| 2026-08-21 | 100 | 44.8 | CALL | 0 | 25 | 62.79 | TRUE | 0 | 0 |
| 2026-08-21 | 105 | 45.3 | CALL | 0 | 0 | 61.11 | TRUE | 0 | 0 |
| 2026-08-21 | 110 | 0 | CALL | 0 | 0 | 59.9 | TRUE | 0 | 0 |
| 2026-08-21 | 115 | 31.93 | CALL | 0 | 1 | 58.5 | TRUE | 0 | 0 |
| 2026-08-21 | 120 | 27.27 | CALL | 0 | 6 | 57.08 | TRUE | 0 | 0 |
| 2026-08-21 | 125 | 26.97 | CALL | 1 | 3 | 57.88 | TRUE | 26.97 | 0 |
| 2026-08-21 | 130 | 20.95 | CALL | 0 | 16 | 52.8 | TRUE | 0 | 0 |
| 2026-08-21 | 135 | 17.8 | CALL | 0 | 31 | 52.29 | TRUE | 0 | 0 |
| 2026-08-21 | 140 | 19.2 | CALL | 1 | 57 | 52.21 | FALSE | 2.68 | 0.16 |
| 2026-08-21 | 145 | 16.9 | CALL | 7 | 35 | 54.64 | FALSE | 2.56 | 0.18 |
| 2026-08-21 | 150 | 13.9 | CALL | 4 | 97 | 51.23 | FALSE | 13.9 | 0 |
| 2026-08-21 | 155 | 13.1 | CALL | 4 | 62 | 50.1 | FALSE | 2.1 | 0.19 |
| 2026-08-21 | 160 | 10.9 | CALL | 5 | 297 | 51.34 | FALSE | 10.9 | 0 |
| 2026-08-21 | 165 | 8.9 | CALL | 12 | 24 | 49.2 | FALSE | 0.8 | 0.1 |
| 2026-08-21 | 170 | 8.77 | CALL | 1 | 165 | 49.42 | FALSE | 1.87 | 0.27 |
| 2026-08-21 | 175 | 7.5 | CALL | 6 | 565 | 51.49 | FALSE | 1.54 | 0.26 |
| 2026-08-21 | 180 | 6.5 | CALL | 7 | 566 | 51.18 | FALSE | 1.3 | 0.25 |
| 2026-08-21 | 185 | 5 | CALL | 9 | 8 | 48.64 | FALSE | 0.3 | 0.06 |
| 2026-08-21 | 190 | 4.6 | CALL | 9 | 36 | 49.67 | FALSE | 4.6 | 0 |
| 2026-08-21 | 195 | 4.2 | CALL | 7 | 5 | 50.47 | FALSE | 4.2 | 0 |
| 2026-08-21 | 200 | 3.6 | CALL | 5 | 12 | 50.19 | FALSE | 0.7 | 0.24 |
| 2026-08-21 | 210 | 5.26 | CALL | 0 | 1 | 50.42 | FALSE | 0 | 0 |
| 2026-08-21 | 220 | 0 | CALL | 0 | 0 | 50.7 | FALSE | 0 | 0 |
| 2026-08-21 | 230 | 0 | CALL | 0 | 0 | 46.63 | FALSE | 0 | 0 |
| 2026-08-21 | 240 | 2.25 | CALL | 0 | 15 | 62.66 | FALSE | 0 | 0 |
| 2026-08-21 | 65 | 0 | PUT | 0 | 0 | 93.1 | FALSE | 0 | 0 |
| 2026-08-21 | 70 | 0 | PUT | 0 | 0 | 87.94 | FALSE | 0 | 0 |
| 2026-08-21 | 75 | 0 | PUT | 0 | 0 | 68.46 | FALSE | 0 | 0 |
| 2026-08-21 | 80 | 1.33 | PUT | 0 | 2 | 67.18 | FALSE | 0 | 0 |
| 2026-08-21 | 85 | 1.4 | PUT | 0 | 1 | 62.49 | FALSE | 0 | 0 |
| 2026-08-21 | 90 | 2 | PUT | 0 | 6 | 61.44 | FALSE | 0 | 0 |
| 2026-08-21 | 95 | 4.9 | PUT | 0 | 3 | 60.09 | FALSE | 0 | 0 |
| 2026-08-21 | 100 | 5.98 | PUT | 0 | 5 | 58.25 | FALSE | 0 | 0 |
| 2026-08-21 | 105 | 7 | PUT | 0 | 78 | 55.61 | FALSE | 0 | 0 |
| 2026-08-21 | 110 | 7.2 | PUT | 4 | 29 | 55.96 | FALSE | 7.2 | 0 |
| 2026-08-21 | 115 | 8.7 | PUT | 7 | 27 | 55.1 | FALSE | -1.2 | -0.12 |
| 2026-08-21 | 120 | 12.4 | PUT | 0 | 33 | 53.14 | FALSE | 0 | 0 |
| 2026-08-21 | 125 | 14.6 | PUT | 0 | 34 | 54.74 | FALSE | 0 | 0 |
| 2026-08-21 | 130 | 14.5 | PUT | 5 | 57 | 53.01 | FALSE | 14.5 | 0 |
| 2026-08-21 | 135 | 19.2 | PUT | 0 | 51 | 51.5 | FALSE | 0 | 0 |
| 2026-08-21 | 140 | 18.7 | PUT | 4 | 25 | 49.73 | TRUE | -2.3 | -0.11 |
| 2026-08-21 | 145 | 22.2 | PUT | 0 | 15 | 49.37 | TRUE | 0 | 0 |
| 2026-08-21 | 150 | 21.7 | PUT | 0 | 6 | 49.69 | TRUE | 0 | 0 |
| 2026-08-21 | 155 | 0 | PUT | 0 | 0 | 49.2 | TRUE | 0 | 0 |
| 2026-08-21 | 160 | 27.1 | PUT | 0 | 7 | 48.6 | TRUE | 0 | 0 |
| 2026-08-21 | 165 | 0 | PUT | 0 | 0 | 48.83 | TRUE | 0 | 0 |
| 2026-08-21 | 170 | 33.78 | PUT | 0 | 3 | 48.58 | TRUE | 0 | 0 |
| 2026-08-21 | 175 | 0 | PUT | 0 | 0 | 46.97 | TRUE | 0 | 0 |
| 2026-08-21 | 180 | 0 | PUT | 0 | 0 | 47.46 | TRUE | 0 | 0 |
| 2026-08-21 | 185 | 0 | PUT | 0 | 0 | 47.3 | TRUE | 0 | 0 |
| 2026-08-21 | 190 | 0 | PUT | 0 | 0 | 47.37 | TRUE | 0 | 0 |
| 2026-08-21 | 195 | 0 | PUT | 0 | 0 | 46.73 | TRUE | 0 | 0 |
| 2026-08-21 | 200 | 0 | PUT | 0 | 0 | 46.58 | TRUE | 0 | 0 |
| 2026-08-21 | 210 | 0 | PUT | 0 | 0 | 45.45 | TRUE | 0 | 0 |
| 2026-08-21 | 220 | 76.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 230 | 85.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 0 | CALL | 0 | 0 | 81.19 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 88.9 | CALL | 0 | 1 | 82.03 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 0 | CALL | 0 | 0 | 77.85 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 69.5 | CALL | 0 | 4 | 72.78 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 62 | CALL | 0 | 29 | 70.67 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 55.03 | CALL | 0 | 7 | 68.79 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 47 | CALL | 0 | 2 | 67.31 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 43 | CALL | 0 | 3 | 64.04 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 40.67 | CALL | 0 | 14 | 62.71 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 57 | CALL | 0 | 6 | 61.51 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 54.01 | CALL | 0 | 2 | 59.8 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 31.7 | CALL | 0 | 36 | 58.57 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 28.84 | CALL | 0 | 20 | 56.71 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 25.17 | CALL | 0 | 67 | 55.54 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 26.3 | CALL | 0 | 78 | 54.35 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 19.8 | CALL | 0 | 42 | 52.03 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 22.29 | CALL | 0 | 62 | 52.93 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 20.78 | CALL | 3 | 146 | 55.07 | FALSE | 3.28 | 0.19 |
| 2026-09-18 | 145 | 17.3 | CALL | 1 | 79 | 51.11 | FALSE | 17.3 | 0 |
| 2026-09-18 | 150 | 16.44 | CALL | 8 | 140 | 53.5 | FALSE | 2.74 | 0.2 |
| 2026-09-18 | 155 | 14.36 | CALL | 1 | 148 | 52.32 | FALSE | 2.26 | 0.19 |
| 2026-09-18 | 160 | 10.2 | CALL | 0 | 425 | 51.18 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 9.3 | CALL | 0 | 23 | 50.03 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 9.7 | CALL | 1 | 31 | 50.54 | FALSE | 1.6 | 0.2 |
| 2026-09-18 | 175 | 7.2 | CALL | 0 | 36 | 49.44 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 6.3 | CALL | 0 | 72 | 49.56 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 6.8 | CALL | 1 | 517 | 50.48 | FALSE | 6.8 | 0 |
| 2026-09-18 | 190 | 5.7 | CALL | 1 | 14 | 49.37 | FALSE | 5.7 | 0 |
| 2026-09-18 | 195 | 5.2 | CALL | 1 | 48 | 49.94 | FALSE | 0.99 | 0.24 |
| 2026-09-18 | 200 | 3.23 | CALL | 0 | 13 | 48.62 | FALSE | 0 | 0 |
| 2026-09-18 | 210 | 3.5 | CALL | 0 | 2 | 50.15 | FALSE | 0 | 0 |
| 2026-09-18 | 220 | 3 | CALL | 0 | 1 | 50.24 | FALSE | 0 | 0 |
| 2026-09-18 | 230 | 0 | CALL | 0 | 0 | 49.69 | FALSE | 0 | 0 |
| 2026-09-18 | 240 | 1.5 | CALL | 1 | 4 | 48.53 | FALSE | 1.5 | 0 |
| 2026-09-18 | 55 | 0.55 | PUT | 0 | 7 | 85.74 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 0.5 | PUT | 0 | 14 | 89.93 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 0.75 | PUT | 0 | 2 | 66.63 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 0.7 | PUT | 0 | 3 | 70.85 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 1.03 | PUT | 0 | 12 | 66.53 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 1.9 | PUT | 0 | 4 | 63.58 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 3.77 | PUT | 0 | 50 | 62 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 4.77 | PUT | 0 | 12 | 59.91 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 2.9 | PUT | 0 | 41 | 58.89 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 5.58 | PUT | 1 | 291 | 57.09 | FALSE | 5.58 | 0 |
| 2026-09-18 | 105 | 8.1 | PUT | 0 | 34 | 56.57 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 8.3 | PUT | 24 | 52 | 55.71 | FALSE | 8.3 | 0 |
| 2026-09-18 | 115 | 9.7 | PUT | 3 | 11 | 54.31 | FALSE | -0.6 | -0.06 |
| 2026-09-18 | 120 | 11.3 | PUT | 3 | 408 | 53.06 | FALSE | -0.7 | -0.06 |
| 2026-09-18 | 125 | 15.3 | PUT | 0 | 61 | 52.49 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 17.7 | PUT | 0 | 32 | 51.53 | FALSE | 0 | 0 |
| 2026-09-18 | 135 | 20.3 | PUT | 0 | 16 | 51.15 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 23.3 | PUT | 0 | 67 | 50.39 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 22.6 | PUT | 6 | 7 | 48.63 | TRUE | 22.6 | 0 |
| 2026-09-18 | 150 | 27.3 | PUT | 0 | 29 | 49.23 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 29.5 | PUT | 0 | 7 | 48.72 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 25.5 | PUT | 0 | 3 | 48.55 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 0 | PUT | 0 | 0 | 47.38 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 33.36 | PUT | 0 | 1 | 47.72 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 36.95 | PUT | 0 | 3 | 47.84 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 40.98 | PUT | 0 | 1 | 47.11 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | PUT | 0 | 0 | 48.1 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 0 | PUT | 0 | 0 | 47.75 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 0 | PUT | 0 | 0 | 47.82 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 0 | PUT | 0 | 0 | 47.49 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 0 | PUT | 0 | 0 | 47.58 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 0 | PUT | 0 | 0 | 47.75 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 0 | PUT | 0 | 0 | 47.97 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 0 | PUT | 0 | 0 | 46.89 | TRUE | 0 | 0 |
| 2026-10-16 | 65 | 0 | CALL | 0 | 0 | 74.1 | TRUE | 0 | 0 |
| 2026-10-16 | 70 | 0 | CALL | 0 | 0 | 71.52 | TRUE | 0 | 0 |
| 2026-10-16 | 75 | 0 | CALL | 0 | 0 | 69.32 | TRUE | 0 | 0 |
| 2026-10-16 | 80 | 58.9 | CALL | 0 | 1 | 66.48 | TRUE | 0 | 0 |
| 2026-10-16 | 85 | 63.5 | CALL | 0 | 1 | 64.51 | TRUE | 0 | 0 |
| 2026-10-16 | 90 | 0 | CALL | 0 | 0 | 62.9 | TRUE | 0 | 0 |
| 2026-10-16 | 95 | 0 | CALL | 0 | 0 | 61.72 | TRUE | 0 | 0 |
| 2026-10-16 | 100 | 0 | CALL | 0 | 0 | 59.89 | TRUE | 0 | 0 |
| 2026-10-16 | 105 | 59.95 | CALL | 0 | 0 | 58.43 | TRUE | 0 | 0 |
| 2026-10-16 | 110 | 0 | CALL | 0 | 0 | 57.38 | TRUE | 0 | 0 |
| 2026-10-16 | 115 | 32.95 | CALL | 0 | 5 | 55.92 | TRUE | 0 | 0 |
| 2026-10-16 | 120 | 37.5 | CALL | 0 | 1 | 54.93 | TRUE | 0 | 0 |
| 2026-10-16 | 125 | 0 | CALL | 0 | 0 | 53.13 | TRUE | 0 | 0 |
| 2026-10-16 | 130 | 0 | CALL | 0 | 0 | 53.06 | TRUE | 0 | 0 |
| 2026-10-16 | 135 | 23.25 | CALL | 0 | 2 | 52.03 | TRUE | 0 | 0 |
| 2026-10-16 | 140 | 19.53 | CALL | 0 | 5 | 51.95 | FALSE | 0 | 0 |
| 2026-10-16 | 145 | 19.85 | CALL | 10 | 8 | 53.52 | FALSE | 19.85 | 0 |
| 2026-10-16 | 150 | 16.15 | CALL | 1 | 26 | 48.92 | FALSE | -0.6 | -0.04 |
| 2026-10-16 | 155 | 15.8 | CALL | 1 | 5 | 52.01 | FALSE | 15.8 | 0 |
| 2026-10-16 | 160 | 17.1 | CALL | 0 | 4 | 49.44 | FALSE | 0 | 0 |
| 2026-10-16 | 165 | 17.25 | CALL | 0 | 11 | 49.42 | FALSE | 0 | 0 |
| 2026-10-16 | 170 | 9.74 | CALL | 0 | 3 | 49.34 | FALSE | 0 | 0 |
| 2026-10-16 | 175 | 14.45 | CALL | 0 | 22 | 49.34 | FALSE | 0 | 0 |
| 2026-10-16 | 180 | 7.93 | CALL | 0 | 30 | 49.05 | FALSE | 0 | 0 |
| 2026-10-16 | 185 | 12.16 | CALL | 0 | 1 | 49.02 | FALSE | 0 | 0 |
| 2026-10-16 | 190 | 0 | CALL | 0 | 0 | 48.57 | FALSE | 0 | 0 |
| 2026-10-16 | 195 | 5.64 | CALL | 0 | 1 | 47.98 | FALSE | 0 | 0 |
| 2026-10-16 | 200 | 0 | CALL | 0 | 0 | 49.05 | FALSE | 0 | 0 |
| 2026-10-16 | 210 | 3.2 | CALL | 0 | 4 | 48.48 | FALSE | 0 | 0 |
| 2026-10-16 | 220 | 0 | CALL | 0 | 0 | 49.73 | FALSE | 0 | 0 |
| 2026-10-16 | 230 | 3.38 | CALL | 0 | 1 | 49.59 | FALSE | 0 | 0 |
| 2026-10-16 | 240 | 3.3 | CALL | 0 | 1 | 48.64 | FALSE | 0 | 0 |
| 2026-10-16 | 65 | 0 | PUT | 0 | 0 | 83.46 | FALSE | 0 | 0 |
| 2026-10-16 | 70 | 1.05 | PUT | 0 | 11 | 66.45 | FALSE | 0 | 0 |
| 2026-10-16 | 75 | 1.57 | PUT | 0 | 27 | 63.73 | FALSE | 0 | 0 |
| 2026-10-16 | 80 | 1.6 | PUT | 0 | 1 | 61.29 | FALSE | 0 | 0 |
| 2026-10-16 | 85 | 1.65 | PUT | 0 | 2 | 59.99 | FALSE | 0 | 0 |
| 2026-10-16 | 90 | 3.7 | PUT | 0 | 7 | 60.12 | FALSE | 0 | 0 |
| 2026-10-16 | 95 | 6.28 | PUT | 0 | 3 | 57.96 | FALSE | 0 | 0 |
| 2026-10-16 | 100 | 4 | PUT | 0 | 3 | 56.67 | FALSE | 0 | 0 |
| 2026-10-16 | 105 | 0 | PUT | 0 | 0 | 55.64 | FALSE | 0 | 0 |
| 2026-10-16 | 110 | 6.64 | PUT | 0 | 1 | 54.79 | FALSE | 0 | 0 |
| 2026-10-16 | 115 | 10.17 | PUT | 0 | 2 | 53.76 | FALSE | 0 | 0 |
| 2026-10-16 | 120 | 8.6 | PUT | 0 | 1 | 52.86 | FALSE | 0 | 0 |
| 2026-10-16 | 125 | 0 | PUT | 0 | 0 | 52.05 | FALSE | 0 | 0 |
| 2026-10-16 | 130 | 16.81 | PUT | 0 | 10 | 51.45 | FALSE | 0 | 0 |
| 2026-10-16 | 135 | 20.08 | PUT | 0 | 1 | 50.15 | FALSE | 0 | 0 |
| 2026-10-16 | 140 | 0 | PUT | 0 | 0 | 49.91 | TRUE | 0 | 0 |
| 2026-10-16 | 145 | 0 | PUT | 0 | 0 | 49.47 | TRUE | 0 | 0 |
| 2026-10-16 | 150 | 30.1 | PUT | 0 | 13 | 48.98 | TRUE | 0 | 0 |
| 2026-10-16 | 155 | 20.91 | PUT | 0 | 6 | 48.2 | TRUE | 0 | 0 |
| 2026-10-16 | 160 | 22.6 | PUT | 0 | 3 | 48.36 | TRUE | 0 | 0 |
| 2026-10-16 | 165 | 0 | PUT | 0 | 0 | 48.04 | TRUE | 0 | 0 |
| 2026-10-16 | 170 | 0 | PUT | 0 | 0 | 47.45 | TRUE | 0 | 0 |
| 2026-10-16 | 175 | 0 | PUT | 0 | 0 | 47.43 | TRUE | 0 | 0 |
| 2026-10-16 | 180 | 0 | PUT | 0 | 0 | 47.51 | TRUE | 0 | 0 |
| 2026-10-16 | 185 | 0 | PUT | 0 | 0 | 46.93 | TRUE | 0 | 0 |
| 2026-10-16 | 190 | 0 | PUT | 0 | 0 | 46.6 | TRUE | 0 | 0 |
| 2026-10-16 | 195 | 0 | PUT | 0 | 0 | 46.81 | TRUE | 0 | 0 |
| 2026-10-16 | 200 | 0 | PUT | 0 | 0 | 45.92 | TRUE | 0 | 0 |
| 2026-10-16 | 210 | 0 | PUT | 0 | 0 | 46.04 | TRUE | 0 | 0 |
| 2026-10-16 | 220 | 0 | PUT | 0 | 0 | 44.41 | TRUE | 0 | 0 |
| 2026-10-16 | 230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 65 | 0 | CALL | 0 | 0 | 73.06 | TRUE | 0 | 0 |
| 2026-11-20 | 70 | 0 | CALL | 0 | 0 | 70.02 | TRUE | 0 | 0 |
| 2026-11-20 | 75 | 76.5 | CALL | 0 | 1 | 69.19 | TRUE | 0 | 0 |
| 2026-11-20 | 80 | 0 | CALL | 0 | 0 | 65.98 | TRUE | 0 | 0 |
| 2026-11-20 | 85 | 0 | CALL | 0 | 0 | 64.78 | TRUE | 0 | 0 |
| 2026-11-20 | 90 | 0 | CALL | 0 | 0 | 62.53 | TRUE | 0 | 0 |
| 2026-11-20 | 95 | 60.85 | CALL | 0 | 1 | 61.56 | TRUE | 0 | 0 |
| 2026-11-20 | 100 | 0 | CALL | 0 | 0 | 59.99 | TRUE | 0 | 0 |
| 2026-11-20 | 105 | 0 | CALL | 0 | 0 | 58.74 | TRUE | 0 | 0 |
| 2026-11-20 | 110 | 41 | CALL | 0 | 2 | 57.88 | TRUE | 0 | 0 |
| 2026-11-20 | 115 | 0 | CALL | 0 | 0 | 56.78 | TRUE | 0 | 0 |
| 2026-11-20 | 120 | 30.55 | CALL | 0 | 7 | 56.5 | TRUE | 0 | 0 |
| 2026-11-20 | 125 | 28.1 | CALL | 0 | 8 | 54.83 | TRUE | 0 | 0 |
| 2026-11-20 | 130 | 37.6 | CALL | 0 | 3 | 54.32 | TRUE | 0 | 0 |
| 2026-11-20 | 135 | 23.5 | CALL | 0 | 4 | 53.11 | TRUE | 0 | 0 |
| 2026-11-20 | 140 | 24.55 | CALL | 1 | 5 | 55.57 | FALSE | 3.25 | 0.15 |
| 2026-11-20 | 145 | 19.3 | CALL | 0 | 4 | 52 | FALSE | 0 | 0 |
| 2026-11-20 | 150 | 17.4 | CALL | 0 | 8 | 51.74 | FALSE | 0 | 0 |
| 2026-11-20 | 155 | 16.85 | CALL | 1 | 2 | 50.28 | FALSE | 1.15 | 0.07 |
| 2026-11-20 | 160 | 15.84 | CALL | 1 | 20 | 51.39 | FALSE | 2.04 | 0.15 |
| 2026-11-20 | 165 | 12.6 | CALL | 0 | 7 | 50.36 | FALSE | 0 | 0 |
| 2026-11-20 | 170 | 14.35 | CALL | 0 | 5 | 50.16 | FALSE | 0 | 0 |
| 2026-11-20 | 175 | 11.54 | CALL | 1 | 4 | 50.27 | FALSE | 1.44 | 0.14 |
| 2026-11-20 | 180 | 9.7 | CALL | 0 | 12 | 49.69 | FALSE | 0 | 0 |
| 2026-11-20 | 185 | 9.5 | CALL | 10 | 5 | 50.2 | FALSE | 9.5 | 0 |
| 2026-11-20 | 190 | 8.6 | CALL | 9 | 4 | 50.13 | FALSE | 8.6 | 0 |
| 2026-11-20 | 195 | 7.6 | CALL | 1 | 2 | 49.58 | FALSE | 7.6 | 0 |
| 2026-11-20 | 200 | 6.4 | CALL | 10 | 12 | 48.2 | FALSE | 6.4 | 0 |
| 2026-11-20 | 210 | 5.1 | CALL | 2 | 9 | 47.87 | FALSE | 0.2 | 0.04 |
| 2026-11-20 | 220 | 4.1 | CALL | 0 | 3 | 48.77 | FALSE | 0 | 0 |
| 2026-11-20 | 230 | 0 | CALL | 0 | 0 | 49.28 | FALSE | 0 | 0 |
| 2026-11-20 | 240 | 4.6 | CALL | 0 | 1 | 47.88 | FALSE | 0 | 0 |
| 2026-11-20 | 65 | 0 | PUT | 0 | 0 | 67.85 | FALSE | 0 | 0 |
| 2026-11-20 | 70 | 0.8 | PUT | 0 | 7 | 63.96 | FALSE | 0 | 0 |
| 2026-11-20 | 75 | 2.8 | PUT | 0 | 1 | 63.43 | FALSE | 0 | 0 |
| 2026-11-20 | 80 | 2.73 | PUT | 0 | 1 | 61.77 | FALSE | 0 | 0 |
| 2026-11-20 | 85 | 3.83 | PUT | 0 | 1 | 59.61 | FALSE | 0 | 0 |
| 2026-11-20 | 90 | 0 | PUT | 0 | 0 | 58.39 | FALSE | 0 | 0 |
| 2026-11-20 | 95 | 7.25 | PUT | 0 | 1 | 56.93 | FALSE | 0 | 0 |
| 2026-11-20 | 100 | 8.6 | PUT | 0 | 1 | 58.58 | FALSE | 0 | 0 |
| 2026-11-20 | 105 | 8.8 | PUT | 9 | 2 | 55.57 | FALSE | 8.8 | 0 |
| 2026-11-20 | 110 | 10.2 | PUT | 2 | 12 | 54.36 | FALSE | -0.9 | -0.08 |
| 2026-11-20 | 115 | 12.3 | PUT | 18 | 6 | 54.72 | FALSE | -0.3 | -0.02 |
| 2026-11-20 | 120 | 13.8 | PUT | 2 | 5 | 53 | FALSE | 13.8 | 0 |
| 2026-11-20 | 125 | 15.5 | PUT | 2 | 222 | 51.47 | FALSE | 15.5 | 0 |
| 2026-11-20 | 130 | 20.84 | PUT | 0 | 215 | 51.66 | FALSE | 0 | 0 |
| 2026-11-20 | 135 | 21.54 | PUT | 0 | 47 | 50.95 | FALSE | 0 | 0 |
| 2026-11-20 | 140 | 24.9 | PUT | 0 | 61 | 50.33 | TRUE | 0 | 0 |
| 2026-11-20 | 145 | 25.3 | PUT | 0 | 13 | 50.03 | TRUE | 0 | 0 |
| 2026-11-20 | 150 | 0 | PUT | 0 | 0 | 49.48 | TRUE | 0 | 0 |
| 2026-11-20 | 155 | 0 | PUT | 0 | 0 | 49.04 | TRUE | 0 | 0 |
| 2026-11-20 | 160 | 0 | PUT | 0 | 0 | 48.71 | TRUE | 0 | 0 |
| 2026-11-20 | 165 | 0 | PUT | 0 | 0 | 48.52 | TRUE | 0 | 0 |
| 2026-11-20 | 170 | 0 | PUT | 0 | 0 | 48 | TRUE | 0 | 0 |
| 2026-11-20 | 175 | 0 | PUT | 0 | 0 | 47.9 | TRUE | 0 | 0 |
| 2026-11-20 | 180 | 0 | PUT | 0 | 0 | 47.38 | TRUE | 0 | 0 |
| 2026-11-20 | 185 | 0 | PUT | 0 | 0 | 46.91 | TRUE | 0 | 0 |
| 2026-11-20 | 190 | 0 | PUT | 0 | 0 | 46.82 | TRUE | 0 | 0 |
| 2026-11-20 | 195 | 0 | PUT | 0 | 0 | 46.93 | TRUE | 0 | 0 |
| 2026-11-20 | 200 | 0 | PUT | 0 | 0 | 46.45 | TRUE | 0 | 0 |
| 2026-11-20 | 210 | 0 | PUT | 0 | 0 | 46.04 | TRUE | 0 | 0 |
| 2026-11-20 | 220 | 0 | PUT | 0 | 0 | 45.86 | TRUE | 0 | 0 |
| 2026-11-20 | 230 | 0 | PUT | 0 | 0 | 45.71 | TRUE | 0 | 0 |
| 2026-11-20 | 240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 83.8 | CALL | 0 | 1 | 70.15 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 0 | CALL | 0 | 0 | 68.03 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 76.19 | CALL | 0 | 4 | 68.04 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 0 | CALL | 0 | 0 | 64.95 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 0 | CALL | 0 | 0 | 62.46 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 51.7 | CALL | 0 | 1 | 61.56 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 43.47 | CALL | 0 | 2 | 60.58 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 46.21 | CALL | 0 | 2 | 59.22 | TRUE | 0 | 0 |
| 2026-12-18 | 105 | 52.5 | CALL | 0 | 14 | 58.15 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 46.3 | CALL | 0 | 4 | 56.75 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 44.3 | CALL | 0 | 6 | 55.33 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 40 | CALL | 0 | 17 | 54.13 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 31.5 | CALL | 0 | 23 | 53.47 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 28 | CALL | 0 | 65 | 53.51 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 28.2 | CALL | 1 | 23 | 55.97 | TRUE | 28.2 | 0 |
| 2026-12-18 | 140 | 22.44 | CALL | 0 | 446 | 52.23 | FALSE | 0 | 0 |
| 2026-12-18 | 145 | 20.3 | CALL | 0 | 33 | 51.73 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 19.9 | CALL | 1 | 32 | 50.42 | FALSE | 19.9 | 0 |
| 2026-12-18 | 155 | 17.55 | CALL | 24 | 805 | 48.93 | FALSE | 17.55 | 0 |
| 2026-12-18 | 160 | 16.3 | CALL | 1 | 11 | 49.5 | FALSE | 16.3 | 0 |
| 2026-12-18 | 165 | 15.5 | CALL | 1 | 65 | 50.77 | FALSE | 1.5 | 0.11 |
| 2026-12-18 | 170 | 18.7 | CALL | 0 | 9 | 49.66 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 10.36 | CALL | 0 | 13 | 48.95 | FALSE | 0 | 0 |
| 2026-12-18 | 180 | 9.6 | CALL | 0 | 58 | 49.11 | FALSE | 0 | 0 |
| 2026-12-18 | 185 | 11.46 | CALL | 0 | 2 | 48.71 | FALSE | 0 | 0 |
| 2026-12-18 | 190 | 7.78 | CALL | 0 | 5 | 48.7 | FALSE | 0 | 0 |
| 2026-12-18 | 195 | 11.05 | CALL | 0 | 9 | 49.23 | FALSE | 0 | 0 |
| 2026-12-18 | 200 | 7.69 | CALL | 24 | 51 | 48.95 | FALSE | 1.14 | 0.17 |
| 2026-12-18 | 210 | 6.04 | CALL | 0 | 27 | 49.12 | FALSE | 0 | 0 |
| 2026-12-18 | 220 | 0 | CALL | 0 | 0 | 48.77 | FALSE | 0 | 0 |
| 2026-12-18 | 230 | 4.2 | CALL | 0 | 1 | 49 | FALSE | 0 | 0 |
| 2026-12-18 | 240 | 3.04 | CALL | 0 | 2 | 50.33 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 2.26 | PUT | 0 | 21 | 67.04 | FALSE | 0 | 0 |
| 2026-12-18 | 70 | 2.2 | PUT | 0 | 11 | 64.59 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 1.8 | PUT | 0 | 1 | 62.8 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 3.87 | PUT | 0 | 3 | 60.29 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 5.6 | PUT | 0 | 4 | 59.42 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 2.39 | PUT | 0 | 2 | 58.75 | FALSE | 0 | 0 |
| 2026-12-18 | 95 | 5.15 | PUT | 0 | 7 | 56.89 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 8.1 | PUT | 44 | 56 | 55.92 | FALSE | 8.1 | 0 |
| 2026-12-18 | 105 | 6.01 | PUT | 0 | 3 | 55.31 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 9.95 | PUT | 0 | 59 | 54.15 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 9.7 | PUT | 0 | 13 | 53.18 | FALSE | 0 | 0 |
| 2026-12-18 | 120 | 11.3 | PUT | 0 | 44 | 52.36 | FALSE | 0 | 0 |
| 2026-12-18 | 125 | 17.2 | PUT | 0 | 28 | 51.91 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 20.55 | PUT | 0 | 21 | 50.86 | FALSE | 0 | 0 |
| 2026-12-18 | 135 | 21.7 | PUT | 0 | 16 | 50.27 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 21.9 | PUT | 1 | 26 | 49.78 | TRUE | 21.9 | 0 |
| 2026-12-18 | 145 | 30 | PUT | 0 | 17 | 49.28 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 32.15 | PUT | 0 | 32 | 48.67 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 26.6 | PUT | 0 | 1 | 48.48 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 27.54 | PUT | 0 | 12 | 48.11 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 32.1 | PUT | 0 | 1 | 47.87 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 0 | PUT | 0 | 0 | 47.33 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 44.16 | PUT | 1 | 0 | 47.41 | TRUE | 44.16 | 0 |
| 2026-12-18 | 180 | 0 | PUT | 0 | 0 | 46.78 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 0 | PUT | 0 | 0 | 47.81 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 0 | PUT | 0 | 0 | 47.1 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 0 | PUT | 0 | 0 | 46.53 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 0 | PUT | 0 | 0 | 46.96 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 0 | PUT | 0 | 0 | 47.37 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 0 | PUT | 0 | 0 | 46.89 | TRUE | 0 | 0 |
| 2026-12-18 | 230 | 0 | PUT | 0 | 0 | 47.34 | TRUE | 0 | 0 |
| 2026-12-18 | 240 | 0 | PUT | 0 | 0 | 47 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 93 | CALL | 0 | 3 | 87.16 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 63.5 | CALL | 0 | 3 | 85.17 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 78.6 | CALL | 0 | 3 | 82.3 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 102 | CALL | 0 | 58 | 74.88 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 94.8 | CALL | 0 | 23 | 75.21 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 75 | CALL | 0 | 74 | 71.78 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 74.36 | CALL | 2 | 70 | 68.68 | TRUE | 74.36 | 0 |
| 2027-01-15 | 70 | 73 | CALL | 1 | 415 | 73.68 | TRUE | 73 | 0 |
| 2027-01-15 | 75 | 63.9 | CALL | 0 | 497 | 64.38 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 56.77 | CALL | 0 | 166 | 61.45 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 54.3 | CALL | 0 | 530 | 59.91 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 48.5 | CALL | 0 | 85 | 60.08 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 53.8 | CALL | 1 | 152 | 58.68 | TRUE | 53.8 | 0 |
| 2027-01-15 | 100 | 46 | CALL | 0 | 154 | 57.3 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 44 | CALL | 0 | 147 | 56.49 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 40.45 | CALL | 0 | 185 | 55.74 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 37.75 | CALL | 0 | 252 | 54.54 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 37.1 | CALL | 3 | 255 | 54.02 | TRUE | 3.4 | 0.1 |
| 2027-01-15 | 125 | 34.27 | CALL | 2 | 231 | 52.72 | TRUE | 34.27 | 0 |
| 2027-01-15 | 130 | 30.5 | CALL | 6 | 164 | 53.35 | TRUE | 30.5 | 0 |
| 2027-01-15 | 135 | 25.39 | CALL | 0 | 513 | 51.5 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 26 | CALL | 1 | 259 | 52.75 | FALSE | 26 | 0 |
| 2027-01-15 | 145 | 24.58 | CALL | 1 | 212 | 53.74 | FALSE | 24.58 | 0 |
| 2027-01-15 | 150 | 19.63 | CALL | 0 | 225 | 50.67 | FALSE | 0 | 0 |
| 2027-01-15 | 155 | 18.52 | CALL | 1 | 139 | 48.38 | FALSE | 18.52 | 0 |
| 2027-01-15 | 160 | 15.87 | CALL | 0 | 167 | 50.01 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 16.2 | CALL | 8 | 130 | 49.62 | FALSE | 16.2 | 0 |
| 2027-01-15 | 170 | 12.5 | CALL | 0 | 164 | 48.9 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 13.5 | CALL | 0 | 98 | 48.26 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 11.78 | CALL | 1 | 123 | 47.88 | FALSE | 11.78 | 0 |
| 2027-01-15 | 185 | 13.6 | CALL | 0 | 21 | 48.58 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 7.8 | CALL | 0 | 34 | 47.95 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 11.4 | CALL | 0 | 2 | 47.93 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 8.62 | CALL | 0 | 113 | 47.49 | FALSE | 0 | 0 |
| 2027-01-15 | 210 | 4.8 | CALL | 0 | 133 | 48.1 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 9 | CALL | 0 | 27 | 48.61 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 7.2 | CALL | 0 | 34 | 48.65 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 5.45 | CALL | 0 | 20 | 49 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 0.4 | PUT | 0 | 53 | 84.09 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 0.45 | PUT | 0 | 16 | 98.7 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 0.65 | PUT | 0 | 21 | 82.16 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 0.5 | PUT | 0 | 22 | 75.15 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 2.35 | PUT | 0 | 78 | 69.86 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 1.55 | PUT | 0 | 125 | 66.91 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 2.3 | PUT | 0 | 68 | 65.12 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 2.15 | PUT | 0 | 216 | 62.5 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 3.5 | PUT | 0 | 98 | 58.91 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 4.3 | PUT | 0 | 306 | 58.71 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 5.6 | PUT | 0 | 259 | 57.23 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 7.2 | PUT | 0 | 109 | 57.67 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 8 | PUT | 0 | 134 | 54.93 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 9.35 | PUT | 0 | 166 | 54.58 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 11.18 | PUT | 0 | 94 | 54.77 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 12.1 | PUT | 0 | 284 | 53.02 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 15.8 | PUT | 0 | 285 | 51.67 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 16.1 | PUT | 0 | 223 | 51.22 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 16.7 | PUT | 1 | 578 | 49.74 | FALSE | -1.3 | -0.07 |
| 2027-01-15 | 130 | 21.7 | PUT | 0 | 247 | 50.38 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 22.8 | PUT | 0 | 440 | 49.89 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 26.1 | PUT | 0 | 75 | 49.41 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 31.1 | PUT | 0 | 103 | 48.93 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 33.3 | PUT | 0 | 54 | 48.35 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 34.8 | PUT | 0 | 23 | 48.1 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 31.8 | PUT | 0 | 28 | 47.57 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 41.75 | PUT | 0 | 7 | 47.49 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 38.2 | PUT | 0 | 113 | 47.34 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 52.34 | PUT | 0 | 2 | 47.17 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 50.2 | PUT | 0 | 4 | 47.1 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 0 | PUT | 0 | 0 | 46.41 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 40.4 | PUT | 0 | 32 | 47.38 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 0 | PUT | 0 | 0 | 47.1 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 72.3 | PUT | 0 | 1 | 46.85 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 66.3 | PUT | 0 | 2 | 46.25 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 0 | PUT | 0 | 0 | 46.32 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 0 | PUT | 0 | 0 | 46.76 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 0 | PUT | 0 | 0 | 45.92 | TRUE | 0 | 0 |
| 2027-03-19 | 65 | 0 | CALL | 0 | 0 | 66.3 | TRUE | 0 | 0 |
| 2027-03-19 | 70 | 0 | CALL | 0 | 0 | 63.93 | TRUE | 0 | 0 |
| 2027-03-19 | 75 | 0 | CALL | 0 | 0 | 62.52 | TRUE | 0 | 0 |
| 2027-03-19 | 80 | 0 | CALL | 0 | 0 | 60.81 | TRUE | 0 | 0 |
| 2027-03-19 | 85 | 56.8 | CALL | 0 | 16 | 59.76 | TRUE | 0 | 0 |
| 2027-03-19 | 90 | 0 | CALL | 0 | 0 | 58.4 | TRUE | 0 | 0 |
| 2027-03-19 | 95 | 0 | CALL | 0 | 0 | 57.08 | TRUE | 0 | 0 |
| 2027-03-19 | 100 | 0 | CALL | 0 | 0 | 56.34 | TRUE | 0 | 0 |
| 2027-03-19 | 105 | 0 | CALL | 0 | 0 | 56.19 | TRUE | 0 | 0 |
| 2027-03-19 | 110 | 0 | CALL | 0 | 0 | 54.49 | TRUE | 0 | 0 |
| 2027-03-19 | 115 | 0 | CALL | 0 | 0 | 53.75 | TRUE | 0 | 0 |
| 2027-03-19 | 120 | 38.7 | CALL | 0 | 55 | 53.29 | TRUE | 0 | 0 |
| 2027-03-19 | 125 | 0 | CALL | 0 | 0 | 52.56 | TRUE | 0 | 0 |
| 2027-03-19 | 130 | 31.4 | CALL | 0 | 4 | 53.3 | TRUE | 0 | 0 |
| 2027-03-19 | 135 | 29.91 | CALL | 0 | 2 | 51.38 | TRUE | 0 | 0 |
| 2027-03-19 | 140 | 0 | CALL | 0 | 0 | 51.49 | FALSE | 0 | 0 |
| 2027-03-19 | 145 | 0 | CALL | 0 | 0 | 51.08 | FALSE | 0 | 0 |
| 2027-03-19 | 150 | 20.1 | CALL | 0 | 20 | 51.18 | FALSE | 0 | 0 |
| 2027-03-19 | 155 | 18 | CALL | 0 | 5 | 50.71 | FALSE | 0 | 0 |
| 2027-03-19 | 160 | 26.14 | CALL | 0 | 10 | 50.12 | FALSE | 0 | 0 |
| 2027-03-19 | 165 | 0 | CALL | 0 | 0 | 50.45 | FALSE | 0 | 0 |
| 2027-03-19 | 170 | 14.31 | CALL | 0 | 20 | 50.14 | FALSE | 0 | 0 |
| 2027-03-19 | 175 | 14.55 | CALL | 0 | 2 | 49.74 | FALSE | 0 | 0 |
| 2027-03-19 | 180 | 12.1 | CALL | 0 | 2 | 49.17 | FALSE | 0 | 0 |
| 2027-03-19 | 185 | 0 | CALL | 0 | 0 | 48.32 | FALSE | 0 | 0 |
| 2027-03-19 | 190 | 0 | CALL | 0 | 0 | 48.58 | FALSE | 0 | 0 |
| 2027-03-19 | 195 | 0 | CALL | 0 | 0 | 48.79 | FALSE | 0 | 0 |
| 2027-03-19 | 200 | 0 | CALL | 0 | 0 | 47.96 | FALSE | 0 | 0 |
| 2027-03-19 | 210 | 0 | CALL | 0 | 0 | 48.03 | FALSE | 0 | 0 |
| 2027-03-19 | 220 | 0 | CALL | 0 | 0 | 48.78 | FALSE | 0 | 0 |
| 2027-03-19 | 65 | 0 | PUT | 0 | 0 | 58.93 | FALSE | 0 | 0 |
| 2027-03-19 | 70 | 0 | PUT | 0 | 0 | 58.46 | FALSE | 0 | 0 |
| 2027-03-19 | 75 | 4.22 | PUT | 0 | 1 | 59.92 | FALSE | 0 | 0 |
| 2027-03-19 | 80 | 5.14 | PUT | 0 | 1 | 57.76 | FALSE | 0 | 0 |
| 2027-03-19 | 85 | 0 | PUT | 0 | 0 | 57.81 | FALSE | 0 | 0 |
| 2027-03-19 | 90 | 0 | PUT | 0 | 0 | 56.5 | FALSE | 0 | 0 |
| 2027-03-19 | 95 | 0 | PUT | 0 | 0 | 54.93 | FALSE | 0 | 0 |
| 2027-03-19 | 100 | 9.83 | PUT | 0 | 1 | 54.66 | FALSE | 0 | 0 |
| 2027-03-19 | 105 | 0 | PUT | 0 | 0 | 52.09 | FALSE | 0 | 0 |
| 2027-03-19 | 110 | 12.5 | PUT | 0 | 1 | 52.07 | FALSE | 0 | 0 |
| 2027-03-19 | 115 | 15.38 | PUT | 0 | 2 | 51.68 | FALSE | 0 | 0 |
| 2027-03-19 | 120 | 16 | PUT | 0 | 2 | 51.41 | FALSE | 0 | 0 |
| 2027-03-19 | 125 | 16.16 | PUT | 0 | 40 | 50.41 | FALSE | 0 | 0 |
| 2027-03-19 | 130 | 18.07 | PUT | 0 | 30 | 50.38 | FALSE | 0 | 0 |
| 2027-03-19 | 135 | 20.43 | PUT | 0 | 10 | 49.27 | FALSE | 0 | 0 |
| 2027-03-19 | 140 | 0 | PUT | 0 | 0 | 49.93 | TRUE | 0 | 0 |
| 2027-03-19 | 145 | 0 | PUT | 0 | 0 | 49.28 | TRUE | 0 | 0 |
| 2027-03-19 | 150 | 0 | PUT | 0 | 0 | 48.94 | TRUE | 0 | 0 |
| 2027-03-19 | 155 | 0 | PUT | 0 | 0 | 48.65 | TRUE | 0 | 0 |
| 2027-03-19 | 160 | 0 | PUT | 0 | 0 | 47.95 | TRUE | 0 | 0 |
| 2027-03-19 | 165 | 0 | PUT | 0 | 0 | 48.79 | TRUE | 0 | 0 |
| 2027-03-19 | 170 | 0 | PUT | 0 | 0 | 48.68 | TRUE | 0 | 0 |
| 2027-03-19 | 175 | 0 | PUT | 0 | 0 | 48.18 | TRUE | 0 | 0 |
| 2027-03-19 | 180 | 0 | PUT | 0 | 0 | 48.27 | TRUE | 0 | 0 |
| 2027-03-19 | 185 | 0 | PUT | 0 | 0 | 46.94 | TRUE | 0 | 0 |
| 2027-03-19 | 190 | 0 | PUT | 0 | 0 | 47.75 | TRUE | 0 | 0 |
| 2027-03-19 | 195 | 0 | PUT | 0 | 0 | 46.81 | TRUE | 0 | 0 |
| 2027-03-19 | 200 | 0 | PUT | 0 | 0 | 47.79 | TRUE | 0 | 0 |
| 2027-03-19 | 210 | 0 | PUT | 0 | 0 | 47.75 | TRUE | 0 | 0 |
| 2027-03-19 | 220 | 0 | PUT | 0 | 0 | 47.63 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 82.99 | CALL | 3 | 23 | 58.69 | TRUE | 82.99 | 0 |
| 2028-01-21 | 70 | 75.04 | CALL | 0 | 41 | 57.97 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 87 | CALL | 0 | 15 | 56.53 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 61.37 | CALL | 0 | 18 | 56.16 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 59.48 | CALL | 0 | 1 | 55.5 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 62.99 | CALL | 0 | 27 | 54.52 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 54.62 | CALL | 0 | 33 | 53.59 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 51.6 | CALL | 0 | 59 | 53.91 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 44 | CALL | 0 | 3 | 53.49 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 52 | CALL | 3 | 23 | 53.34 | TRUE | 52 | 0 |
| 2028-01-21 | 115 | 49.6 | CALL | 0 | 14 | 52.14 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 43.84 | CALL | 0 | 115 | 51.68 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 45.7 | CALL | 2 | 88 | 50.83 | TRUE | 45.7 | 0 |
| 2028-01-21 | 130 | 40.53 | CALL | 3 | 159 | 48.84 | TRUE | 2.43 | 0.06 |
| 2028-01-21 | 135 | 36.9 | CALL | 0 | 314 | 50.92 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 33.6 | CALL | 0 | 199 | 50.3 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 29 | CALL | 0 | 363 | 50.36 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 29.79 | CALL | 0 | 50 | 50.02 | FALSE | 0 | 0 |
| 2028-01-21 | 155 | 29 | CALL | 0 | 41 | 48.93 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 26.24 | CALL | 0 | 69 | 49.63 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 28.3 | CALL | 0 | 34 | 48.97 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 26.4 | CALL | 0 | 14 | 49.32 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 24.4 | CALL | 0 | 24 | 49.02 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 24 | CALL | 4 | 235 | 47.61 | FALSE | 24 | 0 |
| 2028-01-21 | 185 | 22.23 | CALL | 0 | 103 | 48.57 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 21.8 | CALL | 4 | 40 | 47.67 | FALSE | 21.8 | 0 |
| 2028-01-21 | 195 | 23.4 | CALL | 0 | 1 | 48.13 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 16.75 | CALL | 0 | 25 | 47.9 | FALSE | 0 | 0 |
| 2028-01-21 | 210 | 16.7 | CALL | 0 | 39 | 48.06 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 0 | CALL | 0 | 0 | 47.75 | FALSE | 0 | 0 |
| 2028-01-21 | 230 | 13.5 | CALL | 0 | 7 | 46.74 | FALSE | 0 | 0 |
| 2028-01-21 | 240 | 11.67 | CALL | 0 | 39 | 46.89 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 4.6 | PUT | 0 | 26 | 54.09 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 6 | PUT | 0 | 29 | 53.05 | FALSE | 0 | 0 |
| 2028-01-21 | 75 | 7.5 | PUT | 0 | 26 | 52.23 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 6.6 | PUT | 0 | 16 | 51.84 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 10.4 | PUT | 0 | 21 | 51.64 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 9.61 | PUT | 0 | 3 | 50.91 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 11.2 | PUT | 0 | 1 | 50.61 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 14.65 | PUT | 0 | 520 | 50.66 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 14.4 | PUT | 0 | 7 | 49.98 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 19 | PUT | 0 | 63 | 50.55 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 21.18 | PUT | 0 | 28 | 48.9 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 14.69 | PUT | 0 | 13 | 48.72 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 26.5 | PUT | 0 | 97 | 49.37 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 29.2 | PUT | 0 | 205 | 49.19 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 32.53 | PUT | 0 | 29 | 48.78 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 29.86 | PUT | 0 | 18 | 48.67 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 31.3 | PUT | 0 | 19 | 48.62 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 33.56 | PUT | 0 | 4 | 47.94 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 36.76 | PUT | 0 | 2 | 47.76 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 48.15 | PUT | 0 | 17 | 46.9 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 41.06 | PUT | 0 | 2 | 47.31 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | PUT | 0 | 0 | 47.33 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 0 | PUT | 0 | 0 | 47.3 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 0 | PUT | 0 | 0 | 47.07 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | PUT | 0 | 0 | 46.8 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 0 | PUT | 0 | 0 | 46.72 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 0 | PUT | 0 | 0 | 45.82 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 67 | PUT | 0 | 0 | 47.01 | TRUE | 0 | 0 |
| 2028-01-21 | 210 | 0 | PUT | 0 | 0 | 46.37 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 0 | PUT | 0 | 0 | 45.56 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 0 | PUT | 0 | 0 | 45.47 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 0 | PUT | 0 | 0 | 45.9 | TRUE | 0 | 0 |
Latest APH Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 12 | $65.2 |
| Jun 13, 2022 7:59 PM EST | 60 | $65.205 |
| Jun 13, 2022 7:59 PM EST | 5 | $65.215 |
| Jun 13, 2022 7:59 PM EST | 28 | $65.21 |
| Jun 13, 2022 7:59 PM EST | 48 | $65.235 |
Amphenol Corporation (APH) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220019069/0001127602-20-019069-index.htm |
| 2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/820313/000021545719003166/0000215457-19-003166-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/820313/000031506619000838/0000315066-19-000838-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/820313/000031506620000818/0000315066-20-000818-index.htm |
| 2020-09-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/820313/000031506620001726/0000315066-20-001726-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/820313/000083423720004814/0000834237-20-004814-index.htm |
| 2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000089924320021420/0000899243-20-021420-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/820313/000093247119004291/0000932471-19-004291-index.htm |
| 2019-01-07 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/820313/000104746919000042/0001047469-19-000042-index.htm |
| 2019-01-08 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/820313/000104746919000071/0001047469-19-000071-index.htm |
| 2019-04-17 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/820313/000104746919002292/0001047469-19-002292-index.htm |
| 2019-09-04 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/820313/000104746919004960/0001047469-19-004960-index.htm |
| 2019-09-06 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/820313/000104746919005035/0001047469-19-005035-index.htm |
| 2020-02-13 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/820313/000104746920000847/0001047469-20-000847-index.htm |
| 2020-02-14 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/820313/000104746920000886/0001047469-20-000886-index.htm |
| 2020-03-16 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/820313/000104746920001533/0001047469-20-001533-index.htm |
| 2020-04-13 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/820313/000104746920002265/0001047469-20-002265-index.htm |
| 2018-10-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/820313/000110465918060961/0001104659-18-060961-index.htm |
| 2019-01-07 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/820313/000110465919001147/0001104659-19-001147-index.htm |
| 2019-01-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/820313/000110465919001247/0001104659-19-001247-index.htm |
| 2019-01-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/820313/000110465919001473/0001104659-19-001473-index.htm |
| 2019-01-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/820313/000110465919002497/0001104659-19-002497-index.htm |
| 2019-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/820313/000110465919021772/0001104659-19-021772-index.htm |
| 2019-05-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/820313/000110465919031493/0001104659-19-031493-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/820313/000110465919033029/0001104659-19-033029-index.htm | |
| 2019-09-04 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/820313/000110465919048735/0001104659-19-048735-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/820313/000110465920017038/0001104659-20-017038-index.htm |
| 2020-02-13 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/820313/000110465920020268/0001104659-20-020268-index.htm |
| 2020-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/820313/000110465920020771/0001104659-20-020771-index.htm |
| 2020-02-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/820313/000110465920023374/0001104659-20-023374-index.htm |
| 2020-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/820313/000110465920052559/0001104659-20-052559-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/820313/000110465920056450/0001104659-20-056450-index.htm |
| 2020-05-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/820313/000110465920064454/0001104659-20-064454-index.htm |
| 2020-06-01 | SD | https://www.sec.gov/Archives/edgar/data/820313/000110465920067934/0001104659-20-067934-index.htm | |
| 2018-12-06 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760218035288/0001127602-18-035288-index.htm |
| 2018-12-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760218035290/0001127602-18-035290-index.htm |
| 2019-01-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760219001874/0001127602-19-001874-index.htm |
| 2019-01-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760219001876/0001127602-19-001876-index.htm |
| 2019-01-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760219001878/0001127602-19-001878-index.htm |
| 2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760219003203/0001127602-19-003203-index.htm |
| 2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760219008786/0001127602-19-008786-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760219009408/0001127602-19-009408-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760219009416/0001127602-19-009416-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760219009716/0001127602-19-009716-index.htm |
| 2019-03-12 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760219010944/0001127602-19-010944-index.htm |
| 2019-04-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760219016433/0001127602-19-016433-index.htm |
| 2019-04-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760219016436/0001127602-19-016436-index.htm |
| 2019-04-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760219016451/0001127602-19-016451-index.htm |
| 2019-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760219016561/0001127602-19-016561-index.htm |
| 2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760219019805/0001127602-19-019805-index.htm |
| 2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760219019808/0001127602-19-019808-index.htm |
| 2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760219019814/0001127602-19-019814-index.htm |
| 2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760219019818/0001127602-19-019818-index.htm |
| 2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760219019820/0001127602-19-019820-index.htm |
| 2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760219019822/0001127602-19-019822-index.htm |
| 2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760219019825/0001127602-19-019825-index.htm |
| 2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760219019836/0001127602-19-019836-index.htm |
| 2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760219019843/0001127602-19-019843-index.htm |
| 2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760219019846/0001127602-19-019846-index.htm |
| 2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760219019851/0001127602-19-019851-index.htm |
| 2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760219019853/0001127602-19-019853-index.htm |
| 2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760219019857/0001127602-19-019857-index.htm |
| 2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760219019861/0001127602-19-019861-index.htm |
| 2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760219019865/0001127602-19-019865-index.htm |
| 2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760219019868/0001127602-19-019868-index.htm |
| 2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760219019873/0001127602-19-019873-index.htm |
| 2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760219019875/0001127602-19-019875-index.htm |
| 2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760219019877/0001127602-19-019877-index.htm |
| 2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760219031145/0001127602-19-031145-index.htm |
| 2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760219031147/0001127602-19-031147-index.htm |
| 2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760219031149/0001127602-19-031149-index.htm |
| 2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760219031151/0001127602-19-031151-index.htm |
| 2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760219031170/0001127602-19-031170-index.htm |
| 2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760219031176/0001127602-19-031176-index.htm |
| 2019-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760219031200/0001127602-19-031200-index.htm |
| 2019-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760219031251/0001127602-19-031251-index.htm |
| 2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760219031471/0001127602-19-031471-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760219031892/0001127602-19-031892-index.htm |
| 2019-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760219032113/0001127602-19-032113-index.htm |
| 2019-12-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760219034312/0001127602-19-034312-index.htm |
| 2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760219034701/0001127602-19-034701-index.htm |
| 2019-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760219035660/0001127602-19-035660-index.htm |
| 2020-01-06 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220001001/0001127602-20-001001-index.htm |
| 2020-01-06 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220001003/0001127602-20-001003-index.htm |
| 2020-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220002486/0001127602-20-002486-index.htm |
| 2020-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220004988/0001127602-20-004988-index.htm |
| 2020-02-25 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220007531/0001127602-20-007531-index.htm |
| 2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220008527/0001127602-20-008527-index.htm |
| 2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220009560/0001127602-20-009560-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220017640/0001127602-20-017640-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220017643/0001127602-20-017643-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220017645/0001127602-20-017645-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220017648/0001127602-20-017648-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220017651/0001127602-20-017651-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220017654/0001127602-20-017654-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220017657/0001127602-20-017657-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220017659/0001127602-20-017659-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220017663/0001127602-20-017663-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220017666/0001127602-20-017666-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220017668/0001127602-20-017668-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220017671/0001127602-20-017671-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220017676/0001127602-20-017676-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220017679/0001127602-20-017679-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220017681/0001127602-20-017681-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220017683/0001127602-20-017683-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220017687/0001127602-20-017687-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220017709/0001127602-20-017709-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220017711/0001127602-20-017711-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220017714/0001127602-20-017714-index.htm |
| 2020-05-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220017957/0001127602-20-017957-index.htm |
| 2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220018332/0001127602-20-018332-index.htm |
| 2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220018776/0001127602-20-018776-index.htm |
| 2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220018791/0001127602-20-018791-index.htm |
| 2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220018830/0001127602-20-018830-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220018956/0001127602-20-018956-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220018960/0001127602-20-018960-index.htm |
| 2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220019067/0001127602-20-019067-index.htm |
| 2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220019069/0001127602-20-019069-index.htm |
| 2020-07-31 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220022389/0001127602-20-022389-index.htm |
| 2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220022391/0001127602-20-022391-index.htm |
| 2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220022440/0001127602-20-022440-index.htm |
| 2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220023400/0001127602-20-023400-index.htm |
| 2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220023402/0001127602-20-023402-index.htm |
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220024604/0001127602-20-024604-index.htm |
| 2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220024754/0001127602-20-024754-index.htm |
| 2020-09-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220024777/0001127602-20-024777-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220027441/0001127602-20-027441-index.htm |
| 2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220028047/0001127602-20-028047-index.htm |
| 2020-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/820313/000112760220028259/0001127602-20-028259-index.htm |
| 2019-04-25 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/820313/000121465919002881/0001214659-19-002881-index.htm |
| 2020-05-19 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/820313/000121465920004781/0001214659-20-004781-index.htm |
| 2019-09-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/820313/000141057819001027/0001410578-19-001027-index.htm |
| 2019-09-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/820313/000141057819001052/0001410578-19-001052-index.htm |
| 2019-09-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/820313/000141057819001153/0001410578-19-001153-index.htm |
| 2019-09-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/820313/000141057819001234/0001410578-19-001234-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/820313/000142284919000010/0001422849-19-000010-index.htm |
| 2018-10-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/820313/000155837018007816/0001558370-18-007816-index.htm |
| 2018-10-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/820313/000155837018007927/0001558370-18-007927-index.htm |
| 2018-11-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/820313/000155837018009461/0001558370-18-009461-index.htm |
| 2018-12-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/820313/000155837018009595/0001558370-18-009595-index.htm |
| 2019-01-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/820313/000155837019000202/0001558370-19-000202-index.htm |
| 2019-02-13 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/820313/000155837019000636/0001558370-19-000636-index.htm |
| 2019-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/820313/000155837019003210/0001558370-19-003210-index.htm |
| 2019-04-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/820313/000155837019003426/0001558370-19-003426-index.htm |
| 2019-07-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/820313/000155837019006240/0001558370-19-006240-index.htm |
| 2019-07-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/820313/000155837019006415/0001558370-19-006415-index.htm |
| 2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/820313/000155837019009028/0001558370-19-009028-index.htm |
| 2019-10-25 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/820313/000155837019009160/0001558370-19-009160-index.htm |
| 2019-11-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/820313/000155837019010810/0001558370-19-010810-index.htm |
| 2020-01-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/820313/000155837020000211/0001558370-20-000211-index.htm |
| 2020-02-12 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/820313/000155837020000728/0001558370-20-000728-index.htm |
| 2020-02-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/820313/000155837020001200/0001558370-20-001200-index.htm |
| 2020-04-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/820313/000155837020004130/0001558370-20-004130-index.htm |
| 2020-04-24 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/820313/000155837020004300/0001558370-20-004300-index.htm |
| 2020-07-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/820313/000155837020008288/0001558370-20-008288-index.htm |
| 2020-07-24 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/820313/000155837020008390/0001558370-20-008390-index.htm |
| 2020-07-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/820313/000155837020008632/0001558370-20-008632-index.htm |
| 2020-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/820313/000155837020011602/0001558370-20-011602-index.htm |
| 2020-10-23 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/820313/000155837020011694/0001558370-20-011694-index.htm |
Amphenol Corporation (APH) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Amphenol Corporation (APH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 148%Institutional Ownership: 9565%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-10-25 | David M Silverman | Senior VP, Human Resources | Sell | 7,500.00 | 101.60 | 762,006.75 | 0.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219031145/0001127602-19-031145-index.htm |
| 2019-12-04 | David M Silverman | Senior VP, Human Resources | Sell | 9,000.00 | 103.56 | 932,013.90 | 0.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219034312/0001127602-19-034312-index.htm |
| 2019-12-10 | David M Silverman | Senior VP, Human Resources | Sell | 9,000.00 | 105.01 | 945,117.90 | 0.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219034701/0001127602-19-034701-index.htm |
| 2020-06-01 | David M Silverman | Senior VP, Human Resources | Sell | 4,500.00 | 98.08 | 441,364.05 | 0.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220018332/0001127602-20-018332-index.htm |
| 2020-06-05 | David M Silverman | Senior VP, Human Resources | Sell | 11,500.00 | 105.25 | 1,210,375.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220019069/0001127602-20-019069-index.htm |
| 2020-09-01 | David M Silverman | Senior VP, Human Resources | Sell | 23,700.00 | 110.93 | 2,629,062.33 | 0.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220024604/0001127602-20-024604-index.htm |
| 2019-04-26 | DIANA G REARDON | Director | Sell | 44,000.00 | 100.06 | 4,402,802.80 | 0.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219016436/0001127602-19-016436-index.htm |
| 2020-09-03 | Dieter Ehrmanntraut | VP & Grp GM, Automotive Prod | Sell | 1,500.00 | 112.00 | 168,000.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220024777/0001127602-20-024777-index.htm |
| 2020-10-23 | Dieter Ehrmanntraut | VP & Grp GM, Automotive Prod | Sell | 78,500.00 | 118.76 | 9,322,785.60 | 0.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220027441/0001127602-20-027441-index.htm |
| 2019-02-27 | Jean-Luc Gavelle | Vice President | Sell | 31,000.00 | 94.00 | 2,913,903.90 | 0.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219008786/0001127602-19-008786-index.htm |
| 2019-10-29 | Jean-Luc Gavelle | Vice President | Sell | 54,800.00 | 100.81 | 5,524,371.56 | 0.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219031251/0001127602-19-031251-index.htm |
| 2020-09-03 | Jean-Luc Gavelle | Senior Vice President | Sell | 6,300.00 | 109.25 | 688,285.71 | 0.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220024754/0001127602-20-024754-index.htm |
| 2019-03-04 | Martin Booker | VP & Grp General Mgr, AIPG | Sell | 44,000.00 | 94.23 | 4,146,212.40 | 0.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219009716/0001127602-19-009716-index.htm |
| 2019-11-05 | Martin Booker | VP & Grp General Mgr, AIPG | Sell | 90,000.00 | 104.03 | 9,362,988.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219031892/0001127602-19-031892-index.htm |
| 2020-07-31 | Martin Booker | VP & Grp General Mgr, AIPG | Sell | 44,000.00 | 104.44 | 4,595,298.40 | 0.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220022440/0001127602-20-022440-index.htm |
| 2019-04-26 | RICHARD ADAM NORWITT | President & CEO | Sell | 200,000.00 | 99.58 | 19,916,120.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219016561/0001127602-19-016561-index.htm |
| 2019-04-29 | RICHARD ADAM NORWITT | President & CEO | Sell | 51,525.00 | 99.47 | 5,125,011.41 | 0.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219016561/0001127602-19-016561-index.htm |
| 2019-04-30 | RICHARD ADAM NORWITT | President & CEO | Sell | 178,475.00 | 99.32 | 17,725,280.32 | 0.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219016561/0001127602-19-016561-index.htm |
| 2019-10-25 | RICHARD ADAM NORWITT | President & CEO | Sell | 160,000.00 | 100.96 | 16,153,824.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219031176/0001127602-19-031176-index.htm |
| 2020-06-04 | RICHARD ADAM NORWITT | President & CEO | Sell | 200,000.00 | 102.59 | 20,517,640.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220019067/0001127602-20-019067-index.htm |
| 2020-06-05 | RICHARD ADAM NORWITT | President & CEO | Sell | 325,000.00 | 105.12 | 34,164,520.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220019067/0001127602-20-019067-index.htm |
| 2019-10-25 | William J Doherty | SR VP & GGM, ICCP | Sell | 10,400.00 | 101.22 | 1,052,666.16 | 0.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219031170/0001127602-19-031170-index.htm |
| 2019-10-28 | William J Doherty | SR VP & GGM, ICCP | Sell | 72,334.00 | 100.68 | 7,282,456.92 | 0.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219031170/0001127602-19-031170-index.htm |
| 2020-06-04 | William J Doherty | SR VP & GGM, ICCP | Sell | 20,000.00 | 101.83 | 2,036,610.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220018960/0001127602-20-018960-index.htm |
| 2020-08-11 | William J Doherty | SR VP & GGM, AICC | Sell | 55,000.00 | 109.74 | 6,035,936.50 | 0.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220023402/0001127602-20-023402-index.htm |
| 2020-11-03 | Zachary W Raley | SVP GGM RF & BROADBAND | Sell | 61,581.00 | 117.06 | 7,208,536.38 | 0.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220028259/0001127602-20-028259-index.htm |
| 2020-11-04 | Zachary W Raley | SVP GGM RF & BROADBAND | Sell | 68,419.00 | 117.18 | 8,017,420.52 | 0.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220028259/0001127602-20-028259-index.htm |
| 2020-11-05 | Zachary W Raley | SVP GGM RF & BROADBAND | Sell | 106,400.00 | 118.39 | 12,596,578.96 | 0.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220028259/0001127602-20-028259-index.htm |
| 2019-11-01 | Richard Gu | VP,Grp GM Mobile Consumer Prod | Sell | 6,000.00 | 102.33 | 614,001.60 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219031471/0001127602-19-031471-index.htm |
| 2020-01-28 | Richard Gu | VP,Grp GM Mobile Consumer Prod | Sell | 0.00 | 103.74 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220002486/0001127602-20-002486-index.htm | |
| 2020-08-11 | Richard Gu | VP,Grp GM Mobile Consumer Prod | Sell | 10,000.00 | 109.73 | 1,097,303.00 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220023400/0001127602-20-023400-index.htm |
| 2019-10-25 | William J Doherty | SR VP & GGM, ICCP | Buy | 10,400.00 | 47.72 | 496,288.00 | 10,400.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219031170/0001127602-19-031170-index.htm |
| 2020-11-05 | Zachary W Raley | SVP GGM RF & BROADBAND | Buy | 106,400.00 | 57.97 | 6,168,008.00 | 106,400.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220028259/0001127602-20-028259-index.htm |
| 2020-05-26 | LANCE E D'AMICO | Senior VP, Sec & Gen Counsel | Buy | 7,500.00 | 59.45 | 445,875.00 | 11,000.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220017957/0001127602-20-017957-index.htm |
| 2020-06-04 | LANCE E D'AMICO | Sr. VP, Secretary & GenCounsel | Buy | 7,500.00 | 59.45 | 445,875.00 | 11,000.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220018956/0001127602-20-018956-index.htm |
| 2020-01-28 | Richard Gu | VP,Grp GM Mobile Consumer Prod | Buy | 10,000.00 | 26.63 | 266,300.00 | 11,000.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220002486/0001127602-20-002486-index.htm |
| 2020-08-11 | Richard Gu | VP,Grp GM Mobile Consumer Prod | Buy | 10,000.00 | 39.00 | 390,000.00 | 11,000.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220023400/0001127602-20-023400-index.htm |
| 2020-06-05 | David M Silverman | Senior VP, Human Resources | Buy | 11,500.00 | 39.00 | 448,500.00 | 11,500.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220019069/0001127602-20-019069-index.htm |
| 2019-04-30 | RICHARD ADAM NORWITT | President & CEO | Buy | 50,000.00 | 26.63 | 1,331,500.00 | 118,045.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219016561/0001127602-19-016561-index.htm |
| 2019-03-04 | LANCE E D'AMICO | Senior VP, Sec & Gen Counsel | Buy | 10,000.00 | 59.45 | 594,500.00 | 12,000.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219009416/0001127602-19-009416-index.htm |
| 2020-11-05 | Zachary W Raley | SVP GGM RF & BROADBAND | Buy | 121,600.00 | 57.99 | 7,051,584.00 | 121,600.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220028259/0001127602-20-028259-index.htm |
| 2019-04-26 | LUC WALTER | SR VP & GGM MIL & AERO OPS | Sell | 24,600.00 | 100.02 | 2,460,553.50 | 123,000.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219016433/0001127602-19-016433-index.htm |
| 2019-04-26 | Craig A Lampo | SR VP & CFO | Sell | 36,905.00 | 100.10 | 3,694,297.52 | 12,500.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219016451/0001127602-19-016451-index.htm |
| 2019-10-28 | LUC WALTER | SR VP & GGM MIL & AERO OPS | Sell | 26,000.00 | 101.08 | 2,628,004.60 | 131,500.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219031200/0001127602-19-031200-index.htm |
| 2020-06-02 | LUC WALTER | SR VP & GGM MIL & AERO OPS | Sell | 80,282.00 | 98.79 | 7,931,179.20 | 135,000.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220018776/0001127602-20-018776-index.htm |
| 2020-06-03 | LUC WALTER | SR VP & GGM MIL & AERO OPS | Sell | 10,000.00 | 101.29 | 1,012,903.00 | 135,000.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220018776/0001127602-20-018776-index.htm |
| 2019-10-25 | RICHARD ADAM NORWITT | President & CEO | Buy | 20,000.00 | 26.63 | 532,600.00 | 138,045.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219031176/0001127602-19-031176-index.htm |
| 2020-11-04 | Zachary W Raley | SVP GGM RF & BROADBAND | Buy | 140,000.00 | 47.72 | 6,680,100.00 | 140,000.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220028259/0001127602-20-028259-index.htm |
| 2020-06-03 | LUC WALTER | SR VP & GGM MIL & AERO OPS | Buy | 10,000.00 | 57.97 | 579,700.00 | 145,000.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220018776/0001127602-20-018776-index.htm |
| 2019-04-26 | LUC WALTER | SR VP & GGM MIL & AERO OPS | Buy | 28,000.00 | 47.72 | 1,336,020.00 | 147,600.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219016433/0001127602-19-016433-index.htm |
| 2020-09-03 | Dieter Ehrmanntraut | VP & Grp GM, Automotive Prod | Buy | 1,500.00 | 51.51 | 77,265.00 | 1,500.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220024777/0001127602-20-024777-index.htm |
| 2019-10-28 | LUC WALTER | SR VP & GGM MIL & AERO OPS | Buy | 28,000.00 | 47.72 | 1,336,020.00 | 151,000.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219031200/0001127602-19-031200-index.htm |
| 2019-10-28 | LUC WALTER | SR VP & GGM MIL & AERO OPS | Sell | 30,833.00 | 101.08 | 3,116,510.22 | 151,000.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219031200/0001127602-19-031200-index.htm |
| 2019-10-28 | LUC WALTER | SR VP & GGM MIL & AERO OPS | Buy | 6,500.00 | 57.97 | 376,805.00 | 157,500.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219031200/0001127602-19-031200-index.htm |
| 2019-10-25 | DIANA G REARDON | Director | Sell | 48,000.00 | 101.54 | 4,873,915.20 | 1,592.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219031147/0001127602-19-031147-index.htm |
| 2020-11-02 | LANCE E D'AMICO | Sr. VP, Secretary & GenCounsel | Sell | 3,500.00 | 115.25 | 403,375.00 | 1,600.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220028047/0001127602-20-028047-index.htm |
| 2019-10-25 | RICHARD ADAM NORWITT | President & CEO | Buy | 160,000.00 | 26.63 | 4,260,800.00 | 160,000.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219031176/0001127602-19-031176-index.htm |
| 2020-09-03 | Jean-Luc Gavelle | Senior Vice President | Buy | 10,000.00 | 57.97 | 579,700.00 | 16,300.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220024754/0001127602-20-024754-index.htm |
| 2019-10-25 | LANCE E D'AMICO | Senior VP, Sec & Gen Counsel | Buy | 15,000.00 | 59.45 | 891,750.00 | 17,000.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219031151/0001127602-19-031151-index.htm |
| 2020-05-21 | Anne Clarke Wolff | Director | Buy | 1,774.00 | 1,774.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220017654/0001127602-20-017654-index.htm | ||
| 2020-05-21 | David P Falck | Director | Buy | 1,774.00 | 1,774.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220017645/0001127602-20-017645-index.htm | ||
| 2020-05-21 | EDWARD G JEPSEN | Director | Buy | 1,774.00 | 1,774.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220017648/0001127602-20-017648-index.htm | ||
| 2020-05-21 | John D Craig | Director | Buy | 1,774.00 | 1,774.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220017643/0001127602-20-017643-index.htm | ||
| 2020-05-21 | MARTIN H LOEFFLER | Director | Buy | 1,774.00 | 1,774.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220017714/0001127602-20-017714-index.htm | ||
| 2020-05-21 | Robert Livingston | Director | Buy | 1,774.00 | 1,774.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220017651/0001127602-20-017651-index.htm | ||
| 2020-05-21 | Stanley L Clark | Director | Buy | 1,774.00 | 1,774.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220017640/0001127602-20-017640-index.htm | ||
| 2019-04-30 | RICHARD ADAM NORWITT | President & CEO | Buy | 178,475.00 | 26.63 | 4,752,789.25 | 178,475.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219016561/0001127602-19-016561-index.htm |
| 2019-05-23 | Anne Clarke Wolff | Director | Buy | 1,788.00 | 1,788.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219019825/0001127602-19-019825-index.htm | ||
| 2019-05-23 | David P Falck | Director | Buy | 1,788.00 | 1,788.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219019836/0001127602-19-019836-index.htm | ||
| 2019-05-23 | DIANA G REARDON | Director | Buy | 1,788.00 | 1,788.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219019822/0001127602-19-019822-index.htm | ||
| 2019-05-23 | EDWARD G JEPSEN | Director | Buy | 1,788.00 | 1,788.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219019814/0001127602-19-019814-index.htm | ||
| 2019-05-23 | John D Craig | Director | Buy | 1,788.00 | 1,788.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219019808/0001127602-19-019808-index.htm | ||
| 2019-05-23 | MARTIN H LOEFFLER | Director | Buy | 1,788.00 | 1,788.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219019820/0001127602-19-019820-index.htm | ||
| 2019-05-23 | Robert Livingston | Director | Buy | 1,788.00 | 1,788.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219019818/0001127602-19-019818-index.htm | ||
| 2019-05-23 | Stanley L Clark | Director | Buy | 1,788.00 | 1,788.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219019805/0001127602-19-019805-index.htm | ||
| 2020-02-28 | RICHARD ADAM NORWITT | President & CEO | Buy | 35,000.00 | 39.00 | 1,365,000.00 | 179,485.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220008527/0001127602-20-008527-index.htm |
| 2019-10-28 | LUC WALTER | SR VP & GGM MIL & AERO OPS | Buy | 30,833.00 | 57.97 | 1,787,389.01 | 181,833.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219031200/0001127602-19-031200-index.htm |
| 2019-10-25 | William J Doherty | SR VP & GGM, ICCP | Buy | 18,866.00 | 57.99 | 1,094,039.34 | 18,866.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219031170/0001127602-19-031170-index.htm |
| 2019-03-04 | LANCE E D'AMICO | Senior VP, Sec & Gen Counsel | Sell | 10,000.00 | 95.42 | 954,150.00 | 2,000.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219009416/0001127602-19-009416-index.htm |
| 2020-06-04 | William J Doherty | SR VP & GGM, ICCP | Buy | 20,000.00 | 57.97 | 1,159,400.00 | 20,000.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220018960/0001127602-20-018960-index.htm |
| 2019-04-26 | RICHARD ADAM NORWITT | President & CEO | Buy | 200,000.00 | 26.63 | 5,326,000.00 | 200,000.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219016561/0001127602-19-016561-index.htm |
| 2020-06-04 | RICHARD ADAM NORWITT | President & CEO | Buy | 200,000.00 | 39.00 | 7,800,000.00 | 200,000.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220019067/0001127602-20-019067-index.htm |
| 2019-04-26 | Craig A Lampo | SR VP & CFO | Buy | 8,000.00 | 26.74 | 213,920.00 | 20,500.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219016451/0001127602-19-016451-index.htm |
| 2019-04-29 | Craig A Lampo | SR VP & CFO | Sell | 14,095.00 | 100.11 | 1,411,040.58 | 20,500.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219016451/0001127602-19-016451-index.htm |
| 2019-10-25 | Craig A Lampo | SR VP & CFO | Sell | 13,000.00 | 101.59 | 1,320,683.00 | 20,500.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219031149/0001127602-19-031149-index.htm |
| 2020-06-02 | LUC WALTER | SR VP & GGM MIL & AERO OPS | Buy | 92,667.00 | 57.97 | 5,371,905.99 | 215,282.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220018776/0001127602-20-018776-index.htm |
| 2020-11-03 | LANCE E D'AMICO | Sr. VP, Secretary & GenCounsel | Buy | 20,000.00 | 72.90 | 1,458,000.00 | 21,600.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220028047/0001127602-20-028047-index.htm |
| 2020-03-04 | EDWARD G JEPSEN | Director | Buy | 6,666.00 | 21.50 | 143,285.67 | 225,271.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220009560/0001127602-20-009560-index.htm |
| 2020-09-01 | David M Silverman | Senior VP, Human Resources | Buy | 23,700.00 | 36.68 | 869,197.50 | 23,700.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220024604/0001127602-20-024604-index.htm |
| 2019-11-06 | Stanley L Clark | Director | Sell | 1,394.00 | 102.95 | 143,512.44 | 23,877.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219032113/0001127602-19-032113-index.htm |
| 2019-03-01 | MARTIN H LOEFFLER | Director | Sell | 11,000.00 | 95.30 | 1,048,341.80 | 249,951.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219009408/0001127602-19-009408-index.htm |
| 2020-08-03 | LANCE E D'AMICO | Sr. VP, Secretary & GenCounsel | Buy | 20,000.00 | 59.45 | 1,189,000.00 | 25,100.00 | https://www.sec.gov/Archives/edgar/data/820313/000089924320021420/0000899243-20-021420-index.htm |
| 2019-11-06 | Stanley L Clark | Director | Buy | 6,666.00 | 21.50 | 143,285.67 | 25,271.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219032113/0001127602-19-032113-index.htm |
| 2019-03-01 | MARTIN H LOEFFLER | Director | Buy | 20,000.00 | 26.74 | 534,800.00 | 269,951.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219009408/0001127602-19-009408-index.htm |
| 2020-06-04 | William J Doherty | SR VP & GGM, ICCP | Buy | 30,400.00 | 57.99 | 1,762,896.00 | 30,400.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220018960/0001127602-20-018960-index.htm |
| 2019-02-27 | Jean-Luc Gavelle | Vice President | Buy | 31,000.00 | 57.99 | 1,797,690.00 | 31,000.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219008786/0001127602-19-008786-index.htm |
| 2020-09-03 | Jean-Luc Gavelle | Senior Vice President | Buy | 25,700.00 | 48.58 | 1,248,506.00 | 32,000.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220024754/0001127602-20-024754-index.htm |
| 2020-06-05 | RICHARD ADAM NORWITT | President & CEO | Buy | 325,000.00 | 39.00 | 12,675,000.00 | 325,000.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220019067/0001127602-20-019067-index.htm |
| 2019-10-25 | Craig A Lampo | SR VP & CFO | Buy | 13,000.00 | 26.74 | 347,620.00 | 33,500.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219031149/0001127602-19-031149-index.htm |
| 2020-11-04 | Zachary W Raley | SVP GGM RF & BROADBAND | Buy | 33,600.00 | 57.97 | 1,947,792.00 | 33,600.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220028259/0001127602-20-028259-index.htm |
| 2019-11-06 | Stanley L Clark | Director | Sell | 3,466.00 | 102.95 | 356,825.05 | 33,745.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219032113/0001127602-19-032113-index.htm |
| 2020-06-03 | Craig A Lampo | SR VP & CFO | Sell | 30,000.00 | 101.52 | 3,045,708.00 | 34,500.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220018830/0001127602-20-018830-index.htm |
| 2019-04-29 | Craig A Lampo | SR VP & CFO | Buy | 14,095.00 | 26.63 | 375,349.85 | 34,595.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219016451/0001127602-19-016451-index.htm |
| 2019-10-25 | LANCE E D'AMICO | Senior VP, Sec & Gen Counsel | Sell | 13,500.00 | 101.45 | 1,369,545.30 | 3,500.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219031151/0001127602-19-031151-index.htm |
| 2020-05-26 | LANCE E D'AMICO | Senior VP, Sec & Gen Counsel | Sell | 7,500.00 | 94.22 | 706,640.25 | 3,500.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220017957/0001127602-20-017957-index.htm |
| 2019-11-06 | Stanley L Clark | Director | Buy | 13,334.00 | 26.74 | 356,551.16 | 37,211.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219032113/0001127602-19-032113-index.htm |
| 2019-10-25 | William J Doherty | SR VP & GGM, ICCP | Buy | 39,000.00 | 57.97 | 2,260,830.00 | 39,000.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219031170/0001127602-19-031170-index.htm |
| 2019-10-25 | Craig A Lampo | SR VP & CFO | Buy | 22,000.00 | 39.00 | 858,000.00 | 42,500.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219031149/0001127602-19-031149-index.htm |
| 2019-04-26 | DIANA G REARDON | Director | Buy | 44,000.00 | 39.00 | 1,716,000.00 | 44,000.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219016436/0001127602-19-016436-index.htm |
| 2019-03-04 | Martin Booker | VP & Grp General Mgr, AIPG | Buy | 44,000.00 | 26.63 | 1,171,720.00 | 44,000.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219009716/0001127602-19-009716-index.htm |
| 2020-07-31 | Martin Booker | VP & Grp General Mgr, AIPG | Buy | 44,000.00 | 39.00 | 1,716,000.00 | 44,000.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220022440/0001127602-20-022440-index.htm |
| 2020-06-01 | David M Silverman | Senior VP, Human Resources | Buy | 4,500.00 | 39.00 | 175,500.00 | 4,500.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220018332/0001127602-20-018332-index.htm |
| 2019-10-25 | Craig A Lampo | SR VP & CFO | Buy | 25,000.00 | 26.63 | 665,750.00 | 45,500.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219031149/0001127602-19-031149-index.htm |
| 2019-04-26 | DIANA G REARDON | Director | Buy | 48,000.00 | 47.72 | 2,290,320.00 | 48,000.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219016436/0001127602-19-016436-index.htm |
| 2019-04-26 | Craig A Lampo | SR VP & CFO | Buy | 36,905.00 | 26.63 | 982,780.15 | 49,405.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219016451/0001127602-19-016451-index.htm |
| 2019-10-25 | DIANA G REARDON | Director | Buy | 48,000.00 | 47.72 | 2,290,320.00 | 49,592.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219031147/0001127602-19-031147-index.htm |
| 2020-06-04 | LANCE E D'AMICO | Sr. VP, Secretary & GenCounsel | Sell | 5,900.00 | 102.00 | 601,800.00 | 5,100.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220018956/0001127602-20-018956-index.htm |
| 2020-08-03 | LANCE E D'AMICO | Sr. VP, Secretary & GenCounsel | Sell | 20,000.00 | 107.05 | 2,140,922.00 | 5,100.00 | https://www.sec.gov/Archives/edgar/data/820313/000089924320021420/0000899243-20-021420-index.htm |
| 2019-04-29 | RICHARD ADAM NORWITT | President & CEO | Buy | 51,525.00 | 26.63 | 1,372,110.75 | 51,525.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219016561/0001127602-19-016561-index.htm |
| 2018-12-05 | Robert Livingston | Director | Buy | 545.00 | 545.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760218035290/0001127602-18-035290-index.htm | ||
| 2019-10-29 | Jean-Luc Gavelle | Vice President | Buy | 54,800.00 | 76.62 | 4,198,776.00 | 54,800.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219031251/0001127602-19-031251-index.htm |
| 2020-08-11 | William J Doherty | SR VP & GGM, AICC | Buy | 55,000.00 | 72.90 | 4,009,500.00 | 55,000.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220023402/0001127602-20-023402-index.htm |
| 2020-06-03 | Jean-Luc Gavelle | Senior Vice President | Buy | 50,000.00 | 57.99 | 2,899,500.00 | 56,300.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220018791/0001127602-20-018791-index.htm |
| 2020-11-03 | Zachary W Raley | SVP GGM RF & BROADBAND | Buy | 61,581.00 | 39.00 | 2,401,659.00 | 61,581.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220028259/0001127602-20-028259-index.htm |
| 2019-10-29 | Jean-Luc Gavelle | Vice President | Buy | 6,300.00 | 48.58 | 306,054.00 | 6,300.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219031251/0001127602-19-031251-index.htm |
| 2020-06-03 | Jean-Luc Gavelle | Senior Vice President | Sell | 50,000.00 | 101.40 | 5,069,940.00 | 6,300.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220018791/0001127602-20-018791-index.htm |
| 2020-09-03 | Jean-Luc Gavelle | Senior Vice President | Sell | 25,700.00 | 109.25 | 2,807,768.69 | 6,300.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220024754/0001127602-20-024754-index.htm |
| 2020-06-03 | Craig A Lampo | SR VP & CFO | Buy | 44,000.00 | 39.00 | 1,716,000.00 | 64,500.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220018830/0001127602-20-018830-index.htm |
| 2020-11-03 | LANCE E D'AMICO | Sr. VP, Secretary & GenCounsel | Sell | 15,000.00 | 117.50 | 1,762,500.00 | 6,600.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220028047/0001127602-20-028047-index.htm |
| 2020-11-04 | Zachary W Raley | SVP GGM RF & BROADBAND | Buy | 68,419.00 | 39.00 | 2,668,341.00 | 68,419.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220028259/0001127602-20-028259-index.htm |
| 2019-11-01 | Richard Gu | VP,Grp GM Mobile Consumer Prod | Buy | 6,000.00 | 26.63 | 159,780.00 | 7,000.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219031471/0001127602-19-031471-index.htm |
| 2019-10-28 | William J Doherty | SR VP & GGM, ICCP | Buy | 72,334.00 | 57.99 | 4,194,648.66 | 72,334.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219031170/0001127602-19-031170-index.htm |
| 2019-10-25 | David M Silverman | Senior VP, Human Resources | Buy | 7,500.00 | 26.74 | 200,550.00 | 7,500.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219031145/0001127602-19-031145-index.htm |
| 2020-07-29 | Rita S. Lane | Director | Buy | 757.00 | 757.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220022391/0001127602-20-022391-index.htm | ||
| 2020-10-23 | Dieter Ehrmanntraut | VP & Grp GM, Automotive Prod | Buy | 78,500.00 | 51.51 | 4,043,535.00 | 78,500.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220027441/0001127602-20-027441-index.htm |
| 2020-10-23 | Dieter Ehrmanntraut | VP & Grp GM, Automotive Prod | Buy | 80,000.00 | 57.99 | 4,639,200.00 | 80,000.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760220027441/0001127602-20-027441-index.htm |
| 2019-12-04 | David M Silverman | Senior VP, Human Resources | Buy | 9,000.00 | 26.63 | 239,670.00 | 9,000.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219034312/0001127602-19-034312-index.htm |
| 2019-12-10 | David M Silverman | Senior VP, Human Resources | Buy | 9,000.00 | 26.63 | 239,670.00 | 9,000.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219034701/0001127602-19-034701-index.htm |
| 2019-11-05 | Martin Booker | VP & Grp General Mgr, AIPG | Buy | 90,000.00 | 47.72 | 4,294,800.00 | 90,000.00 | https://www.sec.gov/Archives/edgar/data/820313/000112760219031892/0001127602-19-031892-index.htm |