UnitedHealth Group Incorporated

(NYSE:UNH)

Latest On UnitedHealth Group Incorporated (UNH):

Date/Time Type Description Signal Details
2024-06-17 05:54 ESTDividendA dividend of $2.1 has been announced on Jun 5, 2024. It will be paid Jun 25, 2024 with an ex-dividend date of Jun 17, 2024.Neutral
2024-03-08 04:55 ESTDividendA dividend of $1.88 has been announced on Feb 23, 2024. It will be paid Mar 19, 2024 with an ex-dividend date of Mar 8, 2024.Neutral
2023-12-01 04:54 ESTDividendA dividend of $1.88 has been announced on Nov 8, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Dec 1, 2023.Neutral
2023-09-08 05:54 ESTDividendA dividend of $1.88 has been announced on Aug 23, 2023. It will be paid Sep 19, 2023 with an ex-dividend date of Sep 8, 2023.Neutral
2023-06-15 05:55 ESTDividendA dividend of $1.88 has been announced on Jun 7, 2023. It will be paid Jun 27, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-22 00:12 ESTNewsOptumRx, The Hidden Gem In UnitedHealth Group's PortfolioN/A
2023-05-22 00:12 ESTNewsUnitedHealth Group: Strong Financial Performance Positions It As Promising Investment OpportunityN/A
2023-05-21 08:29 ESTNewsUnitedHealth Is Becoming An Interesting ProspectN/A
2023-05-21 08:29 ESTNewsUnitedHealth Group: Finally At An Attractive Entry PointN/A
2023-05-20 19:18 ESTNewsUnitedHealth Group Stock: An Undervalued Free Cash Flow MachineN/A
2023-05-17 22:58 ESTNewsUnitedHealth Group's Upcoming Dividend IncreaseN/A
2023-05-17 22:58 ESTNewsFTC investigating purchasing organizations that work on behalf of PBMsN/A
2023-05-16 05:29 ESTNewsLaffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTXN/A
2023-05-11 11:35 ESTNewsUnitedHealth, Aetna in settlements with NY over student health ratesN/A
2023-05-03 03:34 ESTNewsBipartisan prescription drug price legislation hits snag - BloombergN/A
2023-04-15 06:24 ESTNewsUnitedHealth: Positive Q1 2023 Earnings Sidelined By Medicare Advantage Dispute With CMSN/A
2023-04-15 06:24 ESTNewsUnitedHealth Q1 Earnings: Optum Is The DifferentiatorN/A
2023-04-14 17:53 ESTNewsUnitedHealth Non-GAAP EPS of $6.26 beats by $0.18, revenue of $91.9B beats by $2.12B, raises FY23 guidanceN/A
2023-04-14 17:53 ESTNewsUnitedHealth ticks higher on Q1 beat, raised EPS outlookN/A
2023-04-14 17:53 ESTNewsUnitedHealth Group Incorporated (UNH) Q1 2023 Earnings Call TranscriptN/A
2023-04-14 17:53 ESTNewsUnitedHealth ends week-long run-up after Q1 earningsN/A
2023-04-14 17:52 ESTNewsUnitedHealth: How To Evaluate It After Another Q1 Earnings BeatN/A
2023-04-13 11:39 ESTNewsAll eyes on UnitedHealth Q1 results amid consolidation of acquisitionsN/A
2023-04-12 23:01 ESTNewsUnitedHealth's Q1 Earnings: Don't Get Too ExcitedN/A
2023-04-11 04:27 ESTNewsUnitedHealth expands in primary care with Crystal Run acquisitionN/A
2023-04-08 16:22 ESTNewsStocks To Watch: Inflation Data, Bank Earnings On DeckN/A
2023-04-05 13:40 ESTNewsUnitedHealth, Cigna upgraded at Raymond James after final Medicare ratesN/A
2023-04-04 04:23 ESTNewsWhy did UnitedHealth Group stock go up today? Medicare rate hikeN/A
2023-04-01 03:01 ESTNewsMedicare finalizes 3.3% rise for 2024 Medicare Advantage pay ratesN/A
2023-03-31 11:34 ESTNewsUnitedHealth acquisition of EMIS referred for in-depth investigation in UKN/A
2023-03-29 19:24 ESTNewsUnitedHealthcare to cut 20% of prior authorizationsN/A
2023-03-29 04:08 ESTNewsSen. Elizabeth Warren urges CMS to finalize rule on Medicare Advantage paymentsN/A
2023-03-29 04:08 ESTNewsUnitedHealth Group: May Seem Overvalued But Significant Upside Still AheadN/A
2023-03-24 17:25 ESTNewsMedicare Advantage players slammed by Senators for putting profits over careN/A
2023-03-17 00:28 ESTNewsUnitedHealth: Buy - May Not Be A SWAN, But It's A SUN For MeN/A
2023-03-10 04:54 ESTDividendA dividend of $1.65 has been announced on Feb 27, 2023. It will be paid Mar 21, 2023 with an ex-dividend date of Mar 10, 2023.Neutral
2023-03-04 03:36 ESTNewsUnitedHealth Group files for mixed shelf offeringN/A
2023-02-27 20:45 ESTNewsUnitedHealth Group: The Market Is Underpricing This Unique Health Care OperatorN/A
2023-02-23 20:41 ESTNewsLHC Group: A Deal That Could Go Through Unchallenged After AllN/A
2023-02-22 18:35 ESTNewsLHC Group merger with UnitedHealth formally closesN/A
2023-02-21 17:03 ESTNewsLHC Group ticks higher on updated Nasdaq delisting noticeN/A
2023-02-20 14:34 ESTNewsUnitedHealth: Take Advantage Of Its Stock's Recent DrawdownN/A
2023-02-16 19:28 ESTNewsLHC Group gains amid Nasdaq delisting notice for UnitedHealth deal (update)N/A
2023-02-10 19:23 ESTNewsUnitedHealth Group: This Blue Chip Is Fairly Valued AgainN/A
2023-02-10 19:23 ESTNewsLHC Group gains amid speculation FTC won't try to block UnitedHealth dealN/A
2023-02-08 13:42 ESTNewsUnitedHealth members who use wearable devices can earn rewardsN/A
2023-02-03 13:39 ESTNewsJustice Department withdraws three 'outdated' healthcare antitrust policiesN/A
2023-02-03 00:33 ESTNewsUnitedHealth, Humana take hit on low Medicare Advantage payment increase for 2024N/A
2023-01-31 21:06 ESTNewsObamacare enrollments hit the highest ever levelN/A
2023-01-31 21:04 ESTNewsSpecial Obamacare enrollments for Medicaid enrollees losing COVID era protectionsN/A

About UnitedHealth Group Incorporated (UNH):

UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health and well-being services to individuals age 50 and older, addressing their needs for preventive and acute health care services, as well as services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, children's health insurance program, and health care programs; medical and dental benefits; and hospital and clinical services. The OptumHealth segment provides access to networks of care provider specialists, health management services, care delivery, consumer engagement, and financial services. This segment serves individuals directly through care delivery systems, employers, payers, and government entities. The OptumInsight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and compounding pharmacy, and purchasing and clinical, as well as develops programs in areas, such as step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated has partnership with the University of California, San Francisco to expand the mental health workforce in California. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota.

See Advanced Chart

General

  • Name UnitedHealth Group Incorporated
  • Symbol UNH
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryHealthcare Plans
  • Full Time Employees 330,000
  • Last Split Factor2:1
  • Last Split Date2005-05-31
  • Fiscal Year EndDecember
  • IPO Date1984-10-26
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Providers & Services
  • Gic SubIndustryManaged Health Care
  • Web URLhttp://www.unitedhealthgroup.com
View More

Valuation

  • Trailing PE 22.59
  • Forward PE 19.38
  • Price/Sales (Trailing 12 Mt.) 1.32
  • Price/Book (Most Recent Quarter) 5.08
  • Enterprise Value Revenue 1.4
  • Enterprise Value EBITDA 14.1
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $18.18
  • Next Year EPS Estimate $21.06
  • Next Quarter EPS Estimate $4.36
  • Profit Margin 6%
  • Operating Margin 9%
  • Return on Assets 8%
  • Return on Equity 24%
  • Revenue 257.14 billion
  • Earnings Per Share $16.03
  • Revenue Per Share $270.96
  • Gross Profit 67 billion
  • Quarterly Earnings Growth 7.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.65
  • Environment Score 0.53
  • Social Score 14.36
  • Governance Score 4.76
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 342.25 billion
  • EBITDA 24.48 billion
  • PE Ratio 34.35
  • PEG Ratio 1.52
  • Analyst Target Price $396.63
  • Book Value Per Share $69.23
View More

Share Statistics

  • Shares Outstanding 948.82 million
  • Shares Float 939.75 million
  • % Held by Insiders 58%
  • % Held by Institutions 89.32%
  • Shares Short 5.35 million
  • Shares Short Prior Month 6.54 million
  • Short Ratio 1.48
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.76
  • 52 Week High $366.19
  • 52 Week Low $184.82
  • 50 Day Moving Average 336.5
  • 200 Day Moving Average 332.98
View More

Dividends

  • Forward Annual Dividend Rate $5
  • Forward Annual Dividend Yield 1.42%
  • Payout Ratio 30%
  • Dividend Date 2021-03-23
  • ExDividend Date 2021-03-12
  • Dividend Per Share $4.83
  • Dividend Yield 1.34%
View More

UnitedHealth Group Incorporated (UNH) Dividend Calendar:

UnitedHealth Group Incorporated pays an annual dividend of $5 per share, with a dividend yield of 1.34%.
UNH's last dividend payment was made to shareholders on March 23, 2021.
UnitedHealth Group Incorporated pays out 30% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

UnitedHealth Group Incorporated (UNH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$65.02 billion$2.52$2.414.53%
2020-09-302020-10-14$N/A$3.51$3.0813.82%
2020-06-302020-07-15$61.8 billion$7.12$5.2436%
2020-03-312020-04-15$64.06 billion$3.72$3.651.88%
2019-12-312020-01-15$60.9 billion$3.90$3.783.24%
2019-09-302019-10-15$60.35 billion$3.88$3.763.14%
2019-06-302019-07-18$60.6 billion$3.60$3.463.97%
2019-03-312019-04-16$60.31 billion$3.73$3.603.53%
2018-12-312019-01-15$58.42 billion$3.28$3.221.97%
2018-09-302018-10-16$56.56 billion$3.41$3.303.47%
2018-06-302018-07-17$56.09 billion$3.14$3.043.29%
2018-03-312018-04-17$55.19 billion$3.04$2.914.54%
2017-12-312018-01-16$52.06 billion$2.59$2.522.96%
2017-09-302017-10-17$50.32 billion$2.66$2.573.61%
2017-06-302017-07-18$50.05 billion$2.46$2.383.42%
2017-03-312017-04-18$48.72 billion$2.37$2.179.13%
2016-12-312017-01-17$47.54 billion$2.11$2.071.83%
2016-09-302016-10-18$46.29 billion$2.17$2.084.34%
2016-06-302016-07-19$46.49 billion$1.96$1.893.75%
2016-03-312016-04-19$44.53 billion$1.81$1.724.96%
2015-12-312016-01-19$43.6 billion$1.40$1.372.51%
2015-09-302015-10-15$41.49 billion$1.65$1.640.61%
2015-06-302015-07-16$36.26 billion$1.64$1.593.14%
2015-03-312015-04-16$35.76 billion$1.46$1.358.15%
2014-12-312015-01-21$33.43 billion$1.55$1.503.33%
2014-09-302014-10-16$32.76 billion$1.63$1.536.54%
2014-06-302014-07-17$32.57 billion$1.42$1.2612.7%
2014-03-312014-04-17$31.71 billion$1.10$1.090.92%
2013-12-312014-01-16$31.12 billion$1.41$1.400.71%
2013-09-302013-10-17$30.62 billion$1.53$1.530%
2013-06-302013-07-18$30.41 billion$1.40$1.2512%
2013-03-312013-04-18$30.34 billion$1.16$1.141.75%
2012-12-312013-01-17$28.77 billion$1.20$1.190.84%
2012-09-302012-10-16$27.3 billion$1.50$1.3511.11%
2012-06-302012-07-19$27.27 billion$1.27$1.196.72%
2012-03-312012-04-19$27.28 billion$1.31$1.1711.97%
2011-12-312012-01-19$25.92 billion$1.17$1.0412.5%
2011-09-302011-10-18$25.28 billion$1.17$1.124.46%
2011-06-302011-07-19$25.23 billion$1.16$0.9423.4%
2011-03-312011-04-21$25.43 billion$1.22$0.8937.08%
2010-12-312011-01-20$24.03 billion$1.05$0.8425%
2010-09-302010-10-19$23.67 billion$1.14$0.8435.71%
2010-06-302010-07-20$23.26 billion$0.99$0.7532%
2010-03-312010-04-20$23.19 billion$1.03$0.6949.28%
2009-12-312010-01-21$21.78 billion$0.81$0.7310.96%
2009-09-302009-10-20$21.7 billion$0.89$0.7617.11%
2009-06-302009-07-21$21.66 billion$0.73$0.704.29%
2009-03-312009-04-21$22 billion$0.81$0.6819.12%
2008-12-312009-01-22$20.45 billion$0.78$0.780%
2008-09-302008-10-16$20.16 billion$0.73$0.730%
2008-06-302008-07-22$20.27 billion$0.67$0.644.69%
2008-03-312008-04-22$20.3 billion$0.78$0.80-2.5%
2007-12-312008-01-22$18.71 billion$0.92$0.920%
2007-09-302007-10-18$18.68 billion$0.95$0.923.26%
2007-06-302007-07-19$19 billion$0.87$0.817.41%
2007-03-312007-04-19$19.05 billion$0.74$0.714.23%
2006-12-312007-01-18$18.13 billion$0.86$0.851.18%
2006-09-302006-10-19$17.97 billion$0.79$0.763.95%
2006-06-302006-07-19$17.86 billion$0.70$0.682.94%
2006-03-312006-04-18$17.58 billion$0.63$0.64-1.56%
2005-12-312006-01-19$12.29 billion$0.65$0.66-1.52%
2005-09-302005-10-14$11.61 billion$0.64$0.631.59%
2005-06-302005-07-14$11.38 billion$0.61$0.601.67%
2005-03-312005-04-14$11.15 billion$0.58$0.563.57%
2004-12-312005-01-20$10.51 billion$0.55$0.541.85%
2004-09-302004-10-14$9.86 billion$0.52$0.504%
2004-06-302004-07-15$8.7 billion$0.47$0.462.17%
2004-03-312004-04-15$8.14 billion$0.44$0.432.33%
2003-12-312004-01-22$7.52 billion$0.42$0.405%
2003-09-302003-10-16$7.24 billion$0.39$0.375.41%
2003-06-302003-07-17$7.09 billion$0.36$0.339.09%
2003-03-312003-04-16$6.98 billion$0.32$0.313.23%
2002-12-312003-01-23$6.68 billion$0.30$0.293.45%
2002-09-302002-10-17$6.25 billion$0.28$0.267.69%
2002-06-302002-07-18$6.08 billion$0.25$0.244.17%
2002-03-312002-04-18$6.01 billion$0.23$0.219.52%
2001-12-312002-01-24$6.02 billion$0.19$0.185.56%
2001-09-302001-10-26$5.94 billion$0.18$0.175.88%
2001-06-302001-07-27$5.81 billion$0.17$0.166.25%
2001-03-312001-04-27$5.68 billion$0.16$0.156.67%
2000-12-312001-02-02$5.43 billion$0.14$0.140%
2000-09-302000-10-27$5.37 billion$0.14$0.1216.67%
2000-06-302000-08-04$5.22 billion$0.13$0.128.33%
2000-03-312000-05-04$5.1 billion$0.12$0.119.09%
1999-12-312000-02-10$0.11$0.1010%
1999-09-301999-11-03$0.10$0.100%
1999-06-301999-08-05$0.10$0.0911.11%
1999-03-311999-05-06$0.09$0.090%
1998-12-311999-02-18$0.08$0.080%
1998-09-301998-11-05$0.08$0.080%
1998-06-301998-08-06$0.08$0.080%
1998-03-311998-05-07$0.08$0.080%
1997-12-311998-02-12$0.07$0.070%
1997-09-301997-11-06$0.07$0.070%
1997-06-301997-08-07$0.07$0.070%
1997-03-311997-05-08$0.07$0.070%
1996-12-311997-02-13$0.06$0.060%
1996-09-301996-11-07$0.06$0.060%
1996-06-301996-08-08$0.05$0.050%
1996-03-311996-05-07$0.08$0.080%
1995-12-311996-02-28$0.07$0.070%
1995-09-301995-11-01$0.07$0.070%
1995-06-301995-06-30$0.06
1995-03-311995-03-31$0.06
1994-12-311994-12-31$0.06
1994-09-301994-09-30$0.06
1994-06-301994-06-30$2.00
1994-03-311994-03-31$0.05

UnitedHealth Group Incorporated (UNH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

UnitedHealth Group Incorporated (UNH) Chart:

UnitedHealth Group Incorporated (UNH) News:

Below you will find a list of latest news for UnitedHealth Group Incorporated (UNH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

UnitedHealth Group Incorporated (UNH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-07-262800CALL0 0305.61TRUE00
2024-07-262900CALL0 0292.41TRUE00
2024-07-263000CALL0 0278.95TRUE00
2024-07-263100CALL0 0269.38TRUE00
2024-07-263200CALL0 0254.04TRUE00
2024-07-263300CALL0 0243.78TRUE00
2024-07-263400CALL0 0231.88TRUE00
2024-07-263500CALL0 0220.94TRUE00
2024-07-263600CALL0 0211.43TRUE00
2024-07-263700CALL0 0104TRUE00
2024-07-263800CALL0 0192.37TRUE00
2024-07-263850CALL0 0116.15TRUE00
2024-07-263900CALL0 0111.1TRUE00
2024-07-263950CALL0 0177.89TRUE00
2024-07-26400145CALL0 2172.52TRUE00
2024-07-264050CALL0 0101.69TRUE00
2024-07-2641096.77CALL0 0161.01TRUE00
2024-07-264150CALL0 0156.31TRUE00
2024-07-2642097.92CALL0 28152.55TRUE00
2024-07-264250CALL0 0149.65TRUE00
2024-07-2643059.33CALL0 1142.87TRUE00
2024-07-264350CALL0 0138.31TRUE00
2024-07-264400CALL0 0135.43TRUE00
2024-07-264450CALL0 0128.48TRUE00
2024-07-26450116.63CALL100 10069.1TRUE116.630
2024-07-2645591.8CALL0 23120.79TRUE00
2024-07-2646057.8CALL0 2115.62TRUE00
2024-07-2646553.55CALL0 4112.72TRUE00
2024-07-2647064.22CALL0 20109.39TRUE00
2024-07-26472.546.6CALL0 463.59TRUE00
2024-07-2647543.65CALL0 3102.57TRUE00
2024-07-26477.542CALL0 161.72TRUE00
2024-07-2648063.85CALL0 10101.93TRUE00
2024-07-26482.562.9CALL0 354.45TRUE00
2024-07-2648535.05CALL0 1696.26TRUE00
2024-07-26487.583CALL1 795.34TRUE830
2024-07-2649076.22CALL3 4391.59TRUE20.590.37
2024-07-26492.555CALL0 3647.66TRUE00
2024-07-2649571.23CALL6 4388.77TRUE21.670.44
2024-07-26497.550.44CALL0 445.5TRUE00
2024-07-2650072CALL8 14688.64TRUE27.390.61
2024-07-26502.545.6CALL0 2243.26TRUE00
2024-07-2650561.5CALL1 5779.46TRUE23.590.62
2024-07-26507.539CALL0 1838.92TRUE00
2024-07-2651056.61CALL13 34832.25TRUE18.060.47
2024-07-2651556.38CALL40 10172.56TRUE21.330.61
2024-07-2652051.85CALL17 14669.35TRUE21.30.7
2024-07-2652548CALL30 14463.4TRUE23.40.95
2024-07-2653042.4CALL337 57351.23TRUE20.130.9
2024-07-2653536.66CALL45 12657.21TRUE18.070.97
2024-07-2654035CALL209 23132.15TRUE20.61.43
2024-07-2654526.88CALL83 25829.56TRUE15.951.46
2024-07-2655025.29CALL330 56826.36TRUE16.862
2024-07-2655518.92CALL1063 104926.34TRUE12.722.05
2024-07-2656017CALL315 34325.1TRUE12.452.74
2024-07-2656513.58CALL1085 30425.29TRUE10.383.24
2024-07-2657010.5CALL875 7925.16TRUE83.2
2024-07-265757.8CALL948 33824.8FALSE6.123.64
2024-07-265805.67CALL630 10624.74FALSE4.634.45
2024-07-265854.1CALL446 3825.07FALSE3.34.13
2024-07-265903.1CALL331 626.14FALSE2.363.19
2024-07-265951.87CALL96 625.03FALSE1.32.28
2024-07-266001.85CALL1189 60626.81FALSE1.423.3
2024-07-266051.05CALL143 128.47FALSE0.691.92
2024-07-266100.7CALL49 027.51FALSE0.70
2024-07-266150.65CALL22 129.82FALSE0.650
2024-07-266200.71CALL32 2130.83FALSE0.461.84
2024-07-266300.38CALL133 534.11FALSE0.241.71
2024-07-266400.34CALL35 1838.04FALSE0.242.4
2024-07-266500.35CALL208 542.66FALSE0.262.89
2024-07-266600.36CALL1 1347.17FALSE0.3535
2024-07-262800PUT0 00FALSE00
2024-07-262900PUT0 00FALSE00
2024-07-263000PUT0 00FALSE00
2024-07-263100PUT0 00FALSE00
2024-07-263200PUT0 00FALSE00
2024-07-263300PUT0 00FALSE00
2024-07-263400PUT0 00FALSE00
2024-07-263500PUT0 00FALSE00
2024-07-263600PUT0 00FALSE00
2024-07-263700.45PUT0 10FALSE00
2024-07-263800PUT0 00FALSE00
2024-07-263850PUT0 00FALSE00
2024-07-263900PUT0 00FALSE00
2024-07-263950.67PUT0 30FALSE00
2024-07-264000.43PUT0 20FALSE00
2024-07-264050.84PUT0 290FALSE00
2024-07-264100.04PUT3 2180.26FALSE0.040
2024-07-264150.04PUT1 177.59FALSE0.040
2024-07-264200.03PUT1 1472.95FALSE-0.02-0.4
2024-07-264251.06PUT0 50FALSE00
2024-07-264300.15PUT4 4680.39FALSE0.136.5
2024-07-264350.21PUT0 150FALSE00
2024-07-264400.05PUT37 22966.07FALSE-0.02-0.29
2024-07-264450.18PUT6 20773.42FALSE0.11.25
2024-07-264500.06PUT6 8062.12FALSE0.010.2
2024-07-264550.05PUT124 71463.02FALSE-0.02-0.29
2024-07-264600.1PUT50 13060.34FALSE0.010.11
2024-07-264650.1PUT9 43357.69FALSE-0.05-0.33
2024-07-264700.11PUT17 8155.69FALSE00
2024-07-26472.50.1PUT0 400FALSE00
2024-07-264750.15PUT43 11455.14FALSE0.020.15
2024-07-26477.50.01PUT0 776.82FALSE00
2024-07-264800.1PUT78 16149.84FALSE-0.02-0.17
2024-07-26482.50.46PUT0 774.35FALSE00
2024-07-264850.13PUT19 38548.83FALSE00
2024-07-26487.50.52PUT0 1659.56FALSE00
2024-07-264900.3PUT39 40748.04FALSE-0.08-0.21
2024-07-26492.50.36PUT1 3451.93FALSE0.110.44
2024-07-264950.07PUT5 6040.36FALSE-0.13-0.65
2024-07-26497.50.35PUT0 1348.76FALSE00
2024-07-265000.11PUT36 12240.06FALSE-0.2-0.65
2024-07-26502.50.35PUT0 953.01FALSE00
2024-07-265050.26PUT25 5942.34FALSE-0.14-0.35
2024-07-26507.50.76PUT1 749.38FALSE0.280.58
2024-07-265100.18PUT56 9537.4FALSE-0.3-0.63
2024-07-265150.29PUT22 11437.37FALSE-0.39-0.57
2024-07-265200.25PUT153 24033.7FALSE-0.71-0.74
2024-07-265250.56PUT63 11333.37FALSE-0.87-0.61
2024-07-265300.4PUT61 9730.55FALSE-1.63-0.8
2024-07-265350.44PUT230 20729.32FALSE-2.46-0.85
2024-07-265400.68PUT186 15727.49FALSE-3.47-0.84
2024-07-265451PUT134 9126.66FALSE-5.35-0.84
2024-07-265501.38PUT427 6425.39FALSE-7.12-0.84
2024-07-265552.02PUT110 3124.6FALSE-9.18-0.82
2024-07-265603.55PUT257 3024.43FALSE-12.5-0.78
2024-07-265654.7PUT348 023.85FALSE4.70
2024-07-265706.2PUT305 023.46FALSE6.20
2024-07-265758.7PUT90 123.71TRUE-25.01-0.74
2024-07-2658011.65PUT38 023.83TRUE11.650
2024-07-2658516.97PUT31 023.66TRUE16.970
2024-07-2659021.47PUT13 026.33TRUE21.470
2024-07-2659525.2PUT13 022.74TRUE25.20
2024-07-2660029.48PUT5 525.13TRUE-33.02-0.53
2024-07-266050PUT0 030.26TRUE00
2024-07-2661038PUT10 034.29TRUE380
2024-07-266150PUT0 033.91TRUE00
2024-07-266200PUT0 035.27TRUE00
2024-07-266300PUT0 042.43TRUE00
2024-07-266400PUT0 047.31TRUE00
2024-07-266500PUT0 049.46TRUE00
2024-07-2666088.53PUT2 067.3TRUE88.530
2024-08-022800CALL0 0223.66TRUE00
2024-08-022900CALL0 093.66TRUE00
2024-08-023000CALL0 0207.05TRUE00
2024-08-023100CALL0 0196.87TRUE00
2024-08-023200CALL0 0189.42TRUE00
2024-08-023300CALL0 0179.39TRUE00
2024-08-023400CALL0 0171.02TRUE00
2024-08-023500CALL0 0164.6TRUE00
2024-08-023600CALL0 0156.62TRUE00
2024-08-023700CALL0 0150.01TRUE00
2024-08-023800CALL0 0139.33TRUE00
2024-08-023850CALL0 0138.63TRUE00
2024-08-023900CALL0 0136.34TRUE00
2024-08-023950CALL0 0128.36TRUE00
2024-08-024000CALL0 0124.79TRUE00
2024-08-024050CALL0 0124.02TRUE00
2024-08-024100CALL0 0117.74TRUE00
2024-08-024150CALL0 0114.61TRUE00
2024-08-024200CALL0 057.9TRUE00
2024-08-024250CALL0 060.12TRUE00
2024-08-0243088.92CALL0 6104.05TRUE00
2024-08-024350CALL0 0101.01TRUE00
2024-08-024400CALL0 0101.81TRUE00
2024-08-0244555.52CALL0 294.38TRUE00
2024-08-024500CALL0 095.05TRUE00
2024-08-024550CALL0 055.22TRUE00
2024-08-0246058.15CALL0 054.66TRUE00
2024-08-024650CALL0 051.26TRUE00
2024-08-0247070CALL0 1048.82TRUE00
2024-08-0247528.1CALL0 146.84TRUE00
2024-08-0248065.8CALL0 6242.57TRUE00
2024-08-0248561.05CALL0 2741.62TRUE00
2024-08-02487.50CALL0 038TRUE00
2024-08-0249080CALL7 4569.87TRUE200.33
2024-08-02492.553.3CALL0 232.23TRUE00
2024-08-0249555.6CALL0 3937.33TRUE00
2024-08-02497.50CALL0 031.57TRUE00
2024-08-0250071.93CALL18 4148.95TRUE23.930.5
2024-08-02502.542.4CALL0 4031.17TRUE00
2024-08-0250535.97CALL0 1234.09TRUE00
2024-08-02507.530.06CALL0 128.39TRUE00
2024-08-0251033.95CALL0 6230.04TRUE00
2024-08-0251559.8CALL23 26532.5TRUE24.850.71
2024-08-0252053.92CALL101 12249.18TRUE23.520.77
2024-08-0252542CALL4 4138.27TRUE200.91
2024-08-0253044CALL83 14136.84TRUE25.051.32
2024-08-0253534.02CALL3 10035.1TRUE14.070.71
2024-08-0254036CALL27 106426.5TRUE20.851.38
2024-08-0254529CALL50 4326.44TRUE17.51.52
2024-08-0255026.2CALL104 15621.41TRUE16.671.75
2024-08-0255520.65CALL58 18324.63TRUE12.351.49
2024-08-0256019.5CALL75 11124.04TRUE132
2024-08-0256513.8CALL131 2123.9TRUE91.88
2024-08-0257013.12CALL733 12023.61TRUE9.422.55
2024-08-0257510.55CALL211 6523.61FALSE7.852.91
2024-08-025808.05CALL188 4322.98FALSE6.273.52
2024-08-025855.35CALL135 1724.18FALSE3.792.43
2024-08-025904.85CALL67 523.38FALSE3.954.39
2024-08-025954.1CALL14 824.71FALSE4.10
2024-08-026002.55CALL169 12624.88FALSE1.82.4
2024-08-026051.99CALL34 025.59FALSE1.990
2024-08-026101.93CALL34 025.95FALSE1.930
2024-08-026151.25CALL57 025.17FALSE1.250
2024-08-026200.88CALL43 425.16FALSE0.280.47
2024-08-026300CALL0 029.53FALSE00
2024-08-026400CALL0 033.68FALSE00
2024-08-026500.51CALL3 033.02FALSE0.510
2024-08-026600CALL0 00FALSE00
2024-08-022800PUT0 00FALSE00
2024-08-022900PUT0 00FALSE00
2024-08-023000PUT0 00FALSE00
2024-08-023100PUT0 00FALSE00
2024-08-023200PUT0 00FALSE00
2024-08-023300PUT0 00FALSE00
2024-08-023400PUT0 00FALSE00
2024-08-023500PUT0 00FALSE00
2024-08-023600PUT0 00FALSE00
2024-08-023700PUT0 00FALSE00
2024-08-023800PUT0 00FALSE00
2024-08-023850PUT0 00FALSE00
2024-08-023900PUT0 00FALSE00
2024-08-023950.89PUT0 10FALSE00
2024-08-024000.97PUT0 20FALSE00
2024-08-024050.99PUT0 10FALSE00
2024-08-024100.84PUT0 20FALSE00
2024-08-024150PUT0 00FALSE00
2024-08-024200.09PUT1 159.57FALSE0.090
2024-08-024250.5PUT0 30FALSE00
2024-08-024300.06PUT1 1853.15FALSE00
2024-08-024350.09PUT0 120FALSE00
2024-08-024400.29PUT2 11159.48FALSE0.223.14
2024-08-024450.28PUT1 5056.98FALSE0.181.8
2024-08-024500.53PUT5 5660.19FALSE0.392.79
2024-08-024550.56PUT5 5351.04FALSE0.475.22
2024-08-024600.2PUT19 4948.16FALSE0.060.43
2024-08-024650.21PUT15 3746.38FALSE0.050.31
2024-08-024700.3PUT25 4746.58FALSE-0.55-0.65
2024-08-024750.38PUT6 1846.04FALSE0.150.65
2024-08-024800.74PUT1 6241.07FALSE0.563.11
2024-08-024850.55PUT3 2344.27FALSE0.10.22
2024-08-02487.53.52PUT0 241.15FALSE00
2024-08-024900.26PUT3 7937.25FALSE-0.14-0.35
2024-08-02492.50.59PUT0 143.26FALSE00
2024-08-024950.75PUT3 5942.03FALSE0.750
2024-08-02497.50.27PUT1 134.35FALSE0.270
2024-08-025000.49PUT24 3236.7FALSE00
2024-08-02502.57.17PUT0 440.39FALSE00
2024-08-025050.55PUT8 3331.68FALSE-0.2-0.27
2024-08-02507.50.65PUT0 536.37FALSE00
2024-08-025100.28PUT95 11729.35FALSE-0.5-0.64
2024-08-025150.49PUT56 1330.04FALSE-0.76-0.61
2024-08-025200.54PUT51 6028.33FALSE-1.4-0.72
2024-08-025250.7PUT73 2727.48FALSE-1.96-0.74
2024-08-025301.02PUT84 5427.36FALSE-2.28-0.69
2024-08-025351.23PUT21 826.05FALSE-4.6-0.79
2024-08-025401.3PUT508 923.8FALSE-5.1-0.8
2024-08-025452.45PUT29 223.91FALSE-6.45-0.72
2024-08-025502.6PUT127 123.24FALSE-9.9-0.79
2024-08-025553.8PUT10 222.89FALSE-9.1-0.71
2024-08-025604.9PUT138 022.87FALSE4.90
2024-08-025656.59PUT27 022.86FALSE6.590
2024-08-025708.59PUT47 022.74FALSE8.590
2024-08-0257511.4PUT4 023.56TRUE11.40
2024-08-0258015.5PUT1 026.42TRUE15.50
2024-08-0258523PUT10 023.02TRUE230
2024-08-0259059.9PUT0 223.13TRUE00
2024-08-025950PUT0 024.11TRUE00
2024-08-026000PUT0 024.66TRUE00
2024-08-026050PUT0 023.55TRUE00
2024-08-0261079.55PUT0 028.63TRUE00
2024-08-026150PUT0 025TRUE00
2024-08-026200PUT0 026.48TRUE00
2024-08-026300PUT0 031.1TRUE00
2024-08-026400PUT0 035.8TRUE00
2024-08-026500PUT0 037.55TRUE00
2024-08-026600PUT0 044.18TRUE00
2024-08-092800CALL0 0184.61TRUE00
2024-08-092900CALL0 094.28TRUE00
2024-08-093000CALL0 080.08TRUE00
2024-08-093100CALL0 0165.49TRUE00
2024-08-093200CALL0 0158.75TRUE00
2024-08-093300CALL0 0105.36TRUE00
2024-08-093400CALL0 0100.09TRUE00
2024-08-093500CALL0 094.42TRUE00
2024-08-093600CALL0 090.53TRUE00
2024-08-093700CALL0 085.16TRUE00
2024-08-093800CALL0 079.94TRUE00
2024-08-093850CALL0 075.24TRUE00
2024-08-093900CALL0 068.8TRUE00
2024-08-093950CALL0 071.86TRUE00
2024-08-094000CALL0 063.81TRUE00
2024-08-094050CALL0 066.98TRUE00
2024-08-094100CALL0 059.7TRUE00
2024-08-094150CALL0 061.69TRUE00
2024-08-094200CALL0 057.04TRUE00
2024-08-094250CALL0 054.72TRUE00
2024-08-0943081.59CALL0 053.66TRUE00
2024-08-094350CALL0 050.16TRUE00
2024-08-0944079.75CALL0 349.16TRUE00
2024-08-094450CALL0 046.95TRUE00
2024-08-094500CALL0 048.25TRUE00
2024-08-094550CALL0 045.66TRUE00
2024-08-094600CALL0 046.54TRUE00
2024-08-094650CALL0 041.83TRUE00
2024-08-094700CALL0 041.94TRUE00
2024-08-0947542.24CALL0 238.07TRUE00
2024-08-0948021.49CALL0 435.2TRUE00
2024-08-094850CALL0 037.44TRUE00
2024-08-0949077.56CALL2 432.69TRUE28.960.6
2024-08-0949538.5CALL0 533.81TRUE00
2024-08-0950043.6CALL0 1332.21TRUE00
2024-08-0950542.5CALL0 2933.19TRUE00
2024-08-0951059.3CALL2 1631.2TRUE21.750.58
2024-08-0951558.57CALL4 10834.06TRUE26.070.8
2024-08-0952050.3CALL2 1629.81TRUE19.430.63
2024-08-0952544.29CALL25 9030.38TRUE17.470.65
2024-08-0953037.31CALL5 1230.44TRUE14.470.63
2024-08-0953535.75CALL1 829.31TRUE15.050.73
2024-08-0954036.97CALL10 1724.02TRUE20.421.23
2024-08-0954533CALL14 3424.44TRUE17.531.13
2024-08-0955027.74CALL11 5921.05TRUE14.691.13
2024-08-0955522.23CALL7 1124.01TRUE13.511.55
2024-08-0956020.32CALL52 6123.69TRUE13.451.96
2024-08-0956516.23CALL46 1322.33TRUE10.331.75
2024-08-0957014.05CALL73 623.89TRUE9.52.09
2024-08-0957511.07CALL44 3220.06FALSE7.522.12
2024-08-095809.45CALL19 3621.19FALSE7.13.02
2024-08-095858CALL34 322.08FALSE6.85.67
2024-08-095905.94CALL12 524.54FALSE4.392.83
2024-08-095955.3CALL21 122.8FALSE4.44.89
2024-08-096003.9CALL322 3722.24FALSE2.92.9
2024-08-096053.15CALL7 222.72FALSE2.383.09
2024-08-096101.6CALL1 628.67FALSE1.60
2024-08-096151.66CALL54 023.86FALSE1.660
2024-08-096201.42CALL10 123.15FALSE0.450.46
2024-08-096300.9CALL1 024.01FALSE0.90
2024-08-096400CALL0 027.18FALSE00
2024-08-096500.47CALL2 2226.75FALSE-0.04-0.08
2024-08-096600CALL0 034.62FALSE00
2024-08-096700CALL0 00FALSE00
2024-08-096800CALL0 00FALSE00
2024-08-096900.2CALL1 032.78FALSE0.20
2024-08-092800PUT0 00FALSE00
2024-08-092900PUT0 00FALSE00
2024-08-093000PUT0 00FALSE00
2024-08-093100PUT0 00FALSE00
2024-08-093200PUT0 00FALSE00
2024-08-093300PUT0 00FALSE00
2024-08-093400PUT0 00FALSE00
2024-08-093500PUT0 00FALSE00
2024-08-093600PUT0 00FALSE00
2024-08-093700PUT0 00FALSE00
2024-08-093800PUT0 00FALSE00
2024-08-093850PUT0 00FALSE00
2024-08-093900PUT0 00FALSE00
2024-08-093950PUT0 00FALSE00
2024-08-094002.27PUT0 10FALSE00
2024-08-094050PUT0 00FALSE00
2024-08-094101.25PUT0 30FALSE00
2024-08-094150PUT0 00FALSE00
2024-08-094200PUT0 00FALSE00
2024-08-094251.15PUT0 10FALSE00
2024-08-094300.7PUT2 1860.34FALSE0.70
2024-08-094350.13PUT0 70FALSE00
2024-08-094400.32PUT1 1249.91FALSE0.181.29
2024-08-094450.73PUT0 120FALSE00
2024-08-094502.1PUT0 130FALSE00
2024-08-094552.38PUT0 100FALSE00
2024-08-094600.3PUT2 1342.15FALSE-0.09-0.23
2024-08-094650.3PUT3 2140.36FALSE-0.06-0.17
2024-08-094700.78PUT2 1844.99FALSE0.360.86
2024-08-094750.13PUT0 3636.44FALSE00
2024-08-094800.75PUT2 1834.41FALSE0.310.7
2024-08-094850.69PUT0 1439.71FALSE00
2024-08-094901.27PUT0 3736.84FALSE00
2024-08-094951.45PUT0 3936.04FALSE00
2024-08-095000.38PUT3 11229.16FALSE-0.37-0.49
2024-08-095050.34PUT2 826.89FALSE-0.79-0.7
2024-08-095100.5PUT7 1126.86FALSE-0.8-0.62
2024-08-095150.76PUT70 1027.13FALSE-1.73-0.69
2024-08-095200.83PUT42 625.66FALSE-1.87-0.69
2024-08-095251.08PUT4 1125.12FALSE-3.17-0.75
2024-08-095301.34PUT3 924.32FALSE-3.11-0.7
2024-08-095352.1PUT1 1325.14FALSE-4.7-0.69
2024-08-095402.54PUT6 424.22FALSE-5.71-0.69
2024-08-095452.88PUT36 1022.74FALSE-6.12-0.68
2024-08-095504.22PUT7 123.54FALSE-8.3-0.66
2024-08-095555PUT16 022.42FALSE50
2024-08-095606.7PUT11 022.79FALSE6.70
2024-08-095657.9PUT64 121.63FALSE-14.78-0.65
2024-08-0957011.03PUT8 023.49FALSE11.030
2024-08-095750PUT0 021.26TRUE00
2024-08-0958016.7PUT7 021.37TRUE16.70
2024-08-0958519.85PUT3 024.58TRUE19.850
2024-08-095900PUT0 022.3TRUE00
2024-08-095950PUT0 019.82TRUE00
2024-08-096000PUT0 020.4TRUE00
2024-08-096050PUT0 018.86TRUE00
2024-08-096100PUT0 019.34TRUE00
2024-08-096150PUT0 026.25TRUE00
2024-08-096200PUT0 021.12TRUE00
2024-08-096300PUT0 027.32TRUE00
2024-08-096400PUT0 029.98TRUE00
2024-08-096500PUT0 033.69TRUE00
2024-08-096600PUT0 037.17TRUE00
2024-08-096700PUT0 039.53TRUE00
2024-08-096800PUT0 043.03TRUE00
2024-08-096900PUT0 045.73TRUE00
2024-08-162300CALL0 0122.93TRUE00
2024-08-162400CALL0 0135.83TRUE00
2024-08-162500CALL0 0128.55TRUE00
2024-08-162600CALL0 0130.11TRUE00
2024-08-162700CALL0 0123.4TRUE00
2024-08-162800CALL0 0120.36TRUE00
2024-08-162900CALL0 0115.15TRUE00
2024-08-163000CALL0 0109.12TRUE00
2024-08-16310204.3CALL0 10103.28TRUE00
2024-08-163200CALL0 098.12TRUE00
2024-08-163300CALL0 091.63TRUE00
2024-08-16340137.3CALL0 187.33TRUE00
2024-08-163500CALL0 072.99TRUE00
2024-08-163600CALL0 070.28TRUE00
2024-08-16370117.29CALL0 163.24TRUE00
2024-08-163800CALL0 060.94TRUE00
2024-08-16390111.52CALL0 1055.9TRUE00
2024-08-16400116.79CALL0 1250.79TRUE00
2024-08-16410138.95CALL0 41751.35TRUE00
2024-08-1642099.85CALL0 652.46TRUE00
2024-08-1643063.05CALL0 637.12TRUE00
2024-08-1644072.39CALL0 4545.42TRUE00
2024-08-16450122CALL1 13771.21TRUE240.24
2024-08-1646095.1CALL1 16042.69TRUE95.10
2024-08-1647074.51CALL0 8638.55TRUE00
2024-08-1648094.53CALL12 18057.88TRUE24.650.35
2024-08-1649084.55CALL23 74553.43TRUE24.20.4
2024-08-1650074.08CALL22 84748.95TRUE24.280.49
2024-08-1651065.5CALL53 129824.89TRUE23.440.56
2024-08-1652055.5CALL327 145331.37TRUE20.750.6
2024-08-1653045.34CALL208 110027.88TRUE18.620.7
2024-08-1654038.8CALL109 68524.69TRUE19.190.98
2024-08-1655030.45CALL292 149723.32TRUE16.581.2
2024-08-1656022.68CALL490 258121.85TRUE13.411.45
2024-08-1657015.05CALL412 101221.19TRUE9.11.53
2024-08-1658011.55CALL558 80721.42FALSE7.72
2024-08-165907.65CALL894 83121.19FALSE5.282.23
2024-08-166005.11CALL5115 350521.58FALSE3.612.41
2024-08-166103.2CALL226 22521.64FALSE2.252.37
2024-08-166202.14CALL115 5822.38FALSE1.542.57
2024-08-166301.3CALL112 222.57FALSE1.30
2024-08-166400.16CALL0 124.43FALSE00
2024-08-166500.63CALL131 1625.6FALSE0.230.58
2024-08-166600.6CALL18 226.61FALSE0.361.5
2024-08-166700.62CALL3 029.11FALSE0.620
2024-08-166800CALL0 00FALSE00
2024-08-166900CALL0 030.54FALSE00
2024-08-167000.26CALL1 031.43FALSE0.260
2024-08-167100CALL0 040.36FALSE00
2024-08-167200.22CALL0 233.61FALSE00
2024-08-162300.12PUT0 50FALSE00
2024-08-162400PUT0 00FALSE00
2024-08-162500PUT0 00FALSE00
2024-08-162601.28PUT0 10FALSE00
2024-08-162700PUT0 00FALSE00
2024-08-162800.06PUT0 20FALSE00
2024-08-162900.32PUT0 50FALSE00
2024-08-163000.52PUT0 380FALSE00
2024-08-163100.26PUT0 30FALSE00
2024-08-163200.01PUT0 10FALSE00
2024-08-163300.01PUT0 10FALSE00
2024-08-163400.05PUT0 260FALSE00
2024-08-163500.05PUT0 580FALSE00
2024-08-163600.7PUT0 70FALSE00
2024-08-163700.13PUT0 110FALSE00
2024-08-163800.28PUT0 460FALSE00
2024-08-163900.05PUT2 4649.2FALSE0.050
2024-08-164000.04PUT0 24357.2FALSE00
2024-08-164100.15PUT1 6248.75FALSE0.050.5
2024-08-164200.1PUT12 33843.54FALSE0.030.43
2024-08-164300.15PUT25 20142.52FALSE0.050.5
2024-08-164400.14PUT6 35839.16FALSE0.030.27
2024-08-164500.22PUT65 409438.34FALSE0.090.69
2024-08-164600.19PUT50 56534.61FALSE0.010.06
2024-08-164700.22PUT22 99732.28FALSE-0.05-0.19
2024-08-164800.23PUT34 98229.49FALSE-0.2-0.47
2024-08-164900.32PUT57 86427.87FALSE-0.38-0.54
2024-08-165000.5PUT328 93426.73FALSE-0.62-0.55
2024-08-165100.65PUT154 82624.7FALSE-1.2-0.65
2024-08-165201.06PUT185 32223.72FALSE-2.04-0.66
2024-08-165301.66PUT234 34222.57FALSE-3.32-0.67
2024-08-165402.75PUT531 17021.85FALSE-5.35-0.66
2024-08-165504.56PUT283 6621.43FALSE-7.82-0.63
2024-08-165606.95PUT264 2020.54FALSE-10.85-0.61
2024-08-1657010.5PUT290 220.35FALSE-16-0.6
2024-08-1658015.73PUT145 120.05TRUE-21.22-0.57
2024-08-1659022.87PUT6 021.38TRUE22.870
2024-08-1660030.3PUT45 021.57TRUE30.30
2024-08-1661039PUT4 022.85TRUE390
2024-08-1662050.1PUT20 027.3TRUE50.10
2024-08-1663057.45PUT2 024.94TRUE57.450
2024-08-166400PUT0 027.51TRUE00
2024-08-166500PUT0 030.56TRUE00
2024-08-166600PUT0 032.66TRUE00
2024-08-166700PUT0 036.26TRUE00
2024-08-166800PUT0 037.81TRUE00
2024-08-166900PUT0 041.67TRUE00
2024-08-167000PUT0 044.83TRUE00
2024-08-167100PUT0 047.63TRUE00
2024-08-16720148.24PUT2 053.68TRUE148.240
2024-08-232800CALL0 099.2TRUE00
2024-08-232900CALL0 098.47TRUE00
2024-08-233000CALL0 096.55TRUE00
2024-08-233100CALL0 083.1TRUE00
2024-08-233200CALL0 083.09TRUE00
2024-08-233300CALL0 072.73TRUE00
2024-08-233400CALL0 067.13TRUE00
2024-08-233500CALL0 071.31TRUE00
2024-08-233600CALL0 071.19TRUE00
2024-08-233700CALL0 072.1TRUE00
2024-08-233800CALL0 069.07TRUE00
2024-08-233850CALL0 063.99TRUE00
2024-08-233900CALL0 064.21TRUE00
2024-08-233950CALL0 061.82TRUE00
2024-08-234000CALL0 060.79TRUE00
2024-08-234050CALL0 057.67TRUE00
2024-08-234100CALL0 056.43TRUE00
2024-08-234150CALL0 054.15TRUE00
2024-08-234200CALL0 052.92TRUE00
2024-08-234250CALL0 052.13TRUE00
2024-08-234300CALL0 049.95TRUE00
2024-08-234350CALL0 048.24TRUE00
2024-08-234400CALL0 046.11TRUE00
2024-08-234450CALL0 044.65TRUE00
2024-08-234500CALL0 040.96TRUE00
2024-08-234550CALL0 041.14TRUE00
2024-08-234600CALL0 038.89TRUE00
2024-08-234650CALL0 039.35TRUE00
2024-08-2347068CALL0 335.09TRUE00
2024-08-2347532.65CALL0 236.52TRUE00
2024-08-2348045.85CALL0 436.57TRUE00
2024-08-234850CALL0 034.74TRUE00
2024-08-2349044.95CALL0 532.41TRUE00
2024-08-2349575.12CALL1 931.96TRUE23.120.44
2024-08-2350045.78CALL0 5129.57TRUE00
2024-08-2350541.28CALL0 127.44TRUE00
2024-08-2351060.36CALL1 1128.33TRUE19.860.49
2024-08-2351555.66CALL1 926.84TRUE17.320.45
2024-08-2352057.42CALL9 6125.63TRUE25.820.82
2024-08-2352546.22CALL3 2325.54TRUE14.50.46
2024-08-2353044.18CALL9 2225.26TRUE22.231.01
2024-08-2353543.4CALL7 422.55TRUE21.671
2024-08-2354033.8CALL2 1524.17TRUE13.020.63
2024-08-2354533.8CALL19 2222.82TRUE17.251.04
2024-08-2355029.1CALL12 2723.01TRUE14.220.96
2024-08-2355518.85CALL1 822.59TRUE7.250.63
2024-08-2356024.04CALL3 821.29TRUE13.041.19
2024-08-235658.8CALL0 2822.09TRUE00
2024-08-2357011.65CALL10 521.38TRUE5.891.02
2024-08-2357515.05CALL1 1220.61FALSE9.451.69
2024-08-2358012.45CALL6 5123.57FALSE9.22.83
2024-08-235859.8CALL5 722FALSE6.141.68
2024-08-235908.55CALL12 721.73FALSE5.641.94
2024-08-235957.1CALL6 520.3FALSE4.852.16
2024-08-236005.95CALL34 7020.61FALSE4.693.72
2024-08-236052.48CALL0 1021.6FALSE00
2024-08-236100CALL0 020.74FALSE00
2024-08-236150CALL0 023.72FALSE00
2024-08-236200CALL0 020.77FALSE00
2024-08-236301.72CALL7 321.58FALSE1.720
2024-08-236401.19CALL3 022.28FALSE1.190
2024-08-236500.88CALL22 2023.24FALSE0.51.32
2024-08-236600CALL0 025.4FALSE00
2024-08-236700CALL0 00FALSE00
2024-08-236800CALL0 00FALSE00
2024-08-236900.29CALL7 026.76FALSE0.290
2024-08-232800PUT0 00FALSE00
2024-08-232900PUT0 00FALSE00
2024-08-233000PUT0 00FALSE00
2024-08-233100PUT0 00FALSE00
2024-08-233200PUT0 00FALSE00
2024-08-233300PUT0 00FALSE00
2024-08-233400PUT0 00FALSE00
2024-08-233500PUT0 00FALSE00
2024-08-233600PUT0 00FALSE00
2024-08-233700PUT0 00FALSE00
2024-08-233800PUT0 00FALSE00
2024-08-233850PUT0 00FALSE00
2024-08-233900PUT0 00FALSE00
2024-08-233950PUT0 00FALSE00
2024-08-234000.25PUT0 30FALSE00
2024-08-234050PUT0 00FALSE00
2024-08-234100PUT0 00FALSE00
2024-08-234150.84PUT0 20FALSE00
2024-08-234200.2PUT10 1042.48FALSE0.20
2024-08-234250PUT0 00FALSE00
2024-08-234300.25PUT0 50FALSE00
2024-08-234352.03PUT0 120FALSE00
2024-08-234401PUT0 400FALSE00
2024-08-234450PUT0 00FALSE00
2024-08-234500.15PUT10 432.86FALSE0.150
2024-08-234551.48PUT0 40FALSE00
2024-08-234600.4PUT1 534.58FALSE-0.15-0.27
2024-08-234650.5PUT0 80FALSE00
2024-08-234700.5PUT1 1932.83FALSE0.50
2024-08-234753.25PUT0 50FALSE00
2024-08-234800.44PUT0 2732.4FALSE00
2024-08-234850.62PUT1 729.5FALSE-0.28-0.31
2024-08-234900.78PUT1 2429.2FALSE-0.17-0.18
2024-08-234950.65PUT3 1726.75FALSE-0.42-0.39
2024-08-235000.75PUT29 1225.94FALSE-0.73-0.49
2024-08-235050.92PUT1 625.44FALSE-2.31-0.72
2024-08-235101.14PUT1 2425FALSE-1.05-0.48
2024-08-235151.43PUT1 524.65FALSE-3.18-0.69
2024-08-235201.5PUT18 1423.24FALSE-2.29-0.6
2024-08-235251.93PUT11 523.03FALSE-4.57-0.7
2024-08-235302.69PUT7 3123.44FALSE-3.67-0.58
2024-08-235353.3PUT8 14923.05FALSE-4.33-0.57
2024-08-2354030.7PUT0 2723.7FALSE00
2024-08-235454.48PUT3 321.45FALSE-6.73-0.6
2024-08-2355013.64PUT0 521.21FALSE00
2024-08-235557.2PUT2 2321.6FALSE-17.35-0.71
2024-08-235608.7PUT2 121.34FALSE-19.7-0.69
2024-08-235650PUT0 020.38FALSE00
2024-08-2357012.45PUT25 019.21FALSE12.450
2024-08-2357515.66PUT1 019.83TRUE15.660
2024-08-235800PUT0 019.29TRUE00
2024-08-235850PUT0 019.23TRUE00
2024-08-235900PUT0 019.54TRUE00
2024-08-235950PUT0 018.12TRUE00
2024-08-236000PUT0 018.81TRUE00
2024-08-236050PUT0 020.32TRUE00
2024-08-236100PUT0 021.17TRUE00
2024-08-236150PUT0 021.08TRUE00
2024-08-236200PUT0 022.23TRUE00
2024-08-236300PUT0 023.34TRUE00
2024-08-236400PUT0 024.88TRUE00
2024-08-236500PUT0 028.45TRUE00
2024-08-236600PUT0 030.69TRUE00
2024-08-236700PUT0 033.81TRUE00
2024-08-236800PUT0 036.01TRUE00
2024-08-236900PUT0 038.78TRUE00
2024-08-302800CALL0 0103.94TRUE00
2024-08-302900CALL0 098.11TRUE00
2024-08-303000CALL0 096.82TRUE00
2024-08-303100CALL0 091.7TRUE00
2024-08-303200CALL0 089.05TRUE00
2024-08-303300CALL0 084.5TRUE00
2024-08-303400CALL0 080.35TRUE00
2024-08-303500CALL0 076.32TRUE00
2024-08-303600CALL0 071.4TRUE00
2024-08-303700CALL0 067.11TRUE00
2024-08-303800CALL0 063.92TRUE00
2024-08-303850CALL0 059.86TRUE00
2024-08-303900CALL0 060.77TRUE00
2024-08-303950CALL0 056.89TRUE00
2024-08-304000CALL0 055.42TRUE00
2024-08-304050CALL0 056.33TRUE00
2024-08-304100CALL0 051.8TRUE00
2024-08-304150CALL0 053.07TRUE00
2024-08-304200CALL0 050.99TRUE00
2024-08-304250CALL0 050.39TRUE00
2024-08-304300CALL0 049.38TRUE00
2024-08-304350CALL0 048.01TRUE00
2024-08-304400CALL0 045.71TRUE00
2024-08-304450CALL0 043.74TRUE00
2024-08-304500CALL0 044.02TRUE00
2024-08-304550CALL0 040.8TRUE00
2024-08-304600CALL0 039.2TRUE00
2024-08-304650CALL0 038.55TRUE00
2024-08-3047045.95CALL0 136.68TRUE00
2024-08-304750CALL0 035.83TRUE00
2024-08-304800CALL0 033.5TRUE00
2024-08-304850CALL0 031.06TRUE00
2024-08-304900CALL0 030.7TRUE00
2024-08-304950CALL0 031.14TRUE00
2024-08-3050030.4CALL0 528.85TRUE00
2024-08-3050548.02CALL0 1027.42TRUE00
2024-08-3051029.03CALL0 127.06TRUE00
2024-08-3051535.45CALL0 726.22TRUE00
2024-08-3052055.8CALL21 31014.06TRUE26.960.93
2024-08-3052552.1CALL3 419.65TRUE23.750.84
2024-08-3053042.53CALL3 824.99TRUE15.080.55
2024-08-3053540.4CALL2 5523.75TRUE15.080.6
2024-08-3054039.65CALL3 2223.25TRUE19.190.94
2024-08-3054529.04CALL1 523.89TRUE12.830.79
2024-08-3055032.77CALL6 1521.93TRUE17.671.17
2024-08-3055526.93CALL2 323.16TRUE12.810.91
2024-08-3056026.15CALL16 1222.05TRUE14.951.33
2024-08-3056520.87CALL9 622.02TRUE13.121.69
2024-08-3057017.75CALL45 1221.24TRUE11.11.67
2024-08-3057515.22CALL7 620.92FALSE9.271.56
2024-08-3058013.74CALL65 419.9FALSE10.743.58
2024-08-3058510.72CALL5 220.78FALSE7.72.55
2024-08-305909.78CALL21 119.89FALSE6.832.32
2024-08-305958.1CALL2 019.81FALSE8.10
2024-08-306007.24CALL31 320.63FALSE5.242.62
2024-08-306053.05CALL1 120.2FALSE1.370.82
2024-08-306104.75CALL4 120.33FALSE3.63.13
2024-08-306150CALL0 019.94FALSE00
2024-08-306202.72CALL2 019.48FALSE2.720
2024-08-306301.9CALL1 020.15FALSE1.90
2024-08-306400CALL0 021.43FALSE00
2024-08-306500.81CALL29 4220.81FALSE0.290.56
2024-08-306600.1CALL0 123.52FALSE00
2024-08-306700CALL0 00FALSE00
2024-08-306800CALL0 00FALSE00
2024-08-306900.38CALL2 025.38FALSE0.380
2024-08-302800PUT0 00FALSE00
2024-08-302900PUT0 00FALSE00
2024-08-303000PUT0 00FALSE00
2024-08-303100PUT0 00FALSE00
2024-08-303200PUT0 00FALSE00
2024-08-303300PUT0 00FALSE00
2024-08-303400PUT0 00FALSE00
2024-08-303500PUT0 00FALSE00
2024-08-303600PUT0 00FALSE00
2024-08-303700PUT0 00FALSE00
2024-08-303800PUT0 00FALSE00
2024-08-303850PUT0 00FALSE00
2024-08-303900PUT0 00FALSE00
2024-08-303950PUT0 00FALSE00
2024-08-304000PUT0 00FALSE00
2024-08-304050PUT0 00FALSE00
2024-08-304100PUT0 00FALSE00
2024-08-304150PUT0 00FALSE00
2024-08-304200PUT0 00FALSE00
2024-08-304250PUT0 00FALSE00
2024-08-304301.4PUT0 10FALSE00
2024-08-304350PUT0 00FALSE00
2024-08-304400PUT0 00FALSE00
2024-08-304450PUT0 00FALSE00
2024-08-304500PUT0 00FALSE00
2024-08-304550PUT0 00FALSE00
2024-08-304600.69PUT6 734.62FALSE0.690
2024-08-304650.79PUT6 634FALSE0.790
2024-08-304702.62PUT0 432.74FALSE00
2024-08-304750.93PUT0 531.1FALSE00
2024-08-304801.17PUT0 731.67FALSE00
2024-08-304850PUT0 029.54FALSE00
2024-08-304900.86PUT1 427.32FALSE-0.39-0.31
2024-08-304950.65PUT16 624.57FALSE-0.88-0.58
2024-08-305000.9PUT17 8624.7FALSE-0.85-0.49
2024-08-305052.72PUT0 423.23FALSE00
2024-08-305101.51PUT8 723.44FALSE-1.31-0.46
2024-08-305152.11PUT1 1224.99FALSE-2.1-0.5
2024-08-305202.3PUT12 1523.92FALSE-2.9-0.56
2024-08-3052520.17PUT0 124.81FALSE00
2024-08-305302.77PUT119 1121.78FALSE-3.93-0.59
2024-08-305353.45PUT23 321.56FALSE-6.29-0.65
2024-08-305404.39PUT2 421.58FALSE-7.21-0.62
2024-08-305456.2PUT8 318.41FALSE-6.6-0.52
2024-08-305506.66PUT2 019.69FALSE6.660
2024-08-305559.28PUT5 019.79FALSE-15.72-0.63
2024-08-305609.3PUT46 020.55FALSE-16.76-0.64
2024-08-3056513PUT3 020.05FALSE130
2024-08-3057013.2PUT1 020.29FALSE13.20
2024-08-3057515.76PUT1 020.47TRUE15.760
2024-08-305800PUT0 019.71TRUE00
2024-08-305850PUT0 019.93TRUE00
2024-08-3059024.15PUT3 019.95TRUE24.150
2024-08-305950PUT0 021.14TRUE00
2024-08-306000PUT0 018.75TRUE00
2024-08-306050PUT0 020.1TRUE00
2024-08-306100PUT0 018.74TRUE00
2024-08-306150PUT0 021.03TRUE00
2024-08-306200PUT0 018.46TRUE00
2024-08-306300PUT0 021.51TRUE00
2024-08-306400PUT0 022.05TRUE00
2024-08-306500PUT0 025.75TRUE00
2024-08-306600PUT0 028.6TRUE00
2024-08-306700PUT0 031.58TRUE00
2024-08-306800PUT0 034.19TRUE00
2024-08-306900PUT0 035.61TRUE00
2024-09-202300CALL0 0110.91TRUE00
2024-09-20240250.6CALL0 2104.84TRUE00
2024-09-20250249CALL0 398.97TRUE00
2024-09-202600CALL0 093.28TRUE00
2024-09-20270229.65CALL0 189.02TRUE00
2024-09-202800CALL0 083.67TRUE00
2024-09-20290175.1CALL0 279.1TRUE00
2024-09-20300188CALL0 474.34TRUE00
2024-09-203100CALL0 072.56TRUE00
2024-09-203200CALL0 069.01TRUE00
2024-09-20330195.84CALL0 164.4TRUE00
2024-09-20340156.9CALL0 167.3TRUE00
2024-09-20350200CALL0 18563.52TRUE00
2024-09-20360131.53CALL0 559.44TRUE00
2024-09-20370143CALL0 655.87TRUE00
2024-09-20380147.75CALL0 1351.58TRUE00
2024-09-20390108.71CALL0 1148.61TRUE00
2024-09-20400147.1CALL0 9344.47TRUE00
2024-09-2041083.55CALL0 3342.31TRUE00
2024-09-2042077.18CALL0 3141.85TRUE00
2024-09-2043083.8CALL0 8141.34TRUE00
2024-09-2044092.9CALL0 6938.03TRUE00
2024-09-20450117CALL1 14336.36TRUE120.11
2024-09-20460116.35CALL14 88322.77TRUE27.550.31
2024-09-20470106.45CALL1 85620.92TRUE28.380.36
2024-09-2048098.3CALL13 85329.46TRUE24.40.33
2024-09-2049086.13CALL48 123937.28TRUE20.110.3
2024-09-2050077.93CALL78 171422.34TRUE22.780.41
2024-09-2051062.65CALL44 104824.5TRUE16.30.35
2024-09-2052060.9CALL577 262923.84TRUE20.350.5
2024-09-2053052.3CALL62 107423.02TRUE19.250.58
2024-09-2054042.57CALL64 114222.44TRUE16.170.61
2024-09-2055036.87CALL156 215422.06TRUE16.320.79
2024-09-2056028.45CALL135 69221.86TRUE13.30.88
2024-09-2057022.77CALL368 105521.01TRUE11.671.05
2024-09-2058017.62CALL212 26420.84FALSE9.561.19
2024-09-2059014CALL138 123920.34FALSE8.281.45
2024-09-2060010.4CALL753 41920.15FALSE6.61.74
2024-09-206107.76CALL295 13620.26FALSE5.021.83
2024-09-206205.6CALL154 21420.23FALSE3.852.2
2024-09-206303.45CALL41 6819.31FALSE2.271.92
2024-09-206402.62CALL8 8819.93FALSE2.620
2024-09-206502.48CALL151 25920.83FALSE1.842.88
2024-09-206601.62CALL29 2421.37FALSE1.620
2024-09-206701.27CALL4 14122FALSE0.872.18
2024-09-206800.13CALL0 5825.34FALSE00
2024-09-207000.9CALL1 4925.26FALSE0.90
2024-09-207201.05CALL1 1528.97FALSE1.050
2024-09-207400.2CALL0 530.22FALSE00
2024-09-207600.2CALL0 280FALSE00
2024-09-207800.2CALL3 12929.49FALSE0.20
2024-09-208000.09CALL0 2040FALSE00
2024-09-208200.07CALL0 420FALSE00
2024-09-202300.07PUT0 740FALSE00
2024-09-202400.27PUT0 3130FALSE00
2024-09-202500.01PUT0 10FALSE00
2024-09-202600.4PUT0 70FALSE00
2024-09-202701.41PUT0 1190FALSE00
2024-09-202800.12PUT0 340FALSE00
2024-09-202900.6PUT0 5070.67FALSE00
2024-09-203000.92PUT0 520FALSE00
2024-09-203100.54PUT0 1990FALSE00
2024-09-203200.38PUT0 500FALSE00
2024-09-203300.1PUT0 1230FALSE00
2024-09-203400.92PUT0 2540FALSE00
2024-09-203500.52PUT0 1200FALSE00
2024-09-203600.67PUT0 5090FALSE00
2024-09-203700.17PUT0 1020FALSE00
2024-09-203800.35PUT1 16644.11FALSE0.21.33
2024-09-203900.16PUT7 81537.78FALSE-0.03-0.16
2024-09-204000.26PUT21 90737.74FALSE0.050.24
2024-09-204100.35PUT0 2750FALSE00
2024-09-204200.27PUT1 139533.38FALSE-0.18-0.4
2024-09-204300.29PUT11 55631.48FALSE-0.3-0.51
2024-09-204400.33PUT25 123129.82FALSE0.050.18
2024-09-204500.51PUT74 93829.49FALSE-0.1-0.16
2024-09-204600.6PUT9 58427.96FALSE-0.27-0.31
2024-09-204700.69PUT249 167926.3FALSE-0.46-0.4
2024-09-204800.92PUT168 58725.3FALSE-0.69-0.43
2024-09-204901.38PUT86 76024.92FALSE-0.94-0.41
2024-09-205001.9PUT84 100824.15FALSE-1.28-0.4
2024-09-205102.73PUT117 37323.1FALSE-1.86-0.41
2024-09-205203.71PUT177 35022.95FALSE-2.74-0.42
2024-09-205305PUT172 43121.79FALSE-4-0.44
2024-09-205407.25PUT185 25421.34FALSE-5.13-0.41
2024-09-205509.1PUT514 5721.01FALSE-8.44-0.48
2024-09-2056012.52PUT69 2920.66FALSE-9.43-0.43
2024-09-2057016.65PUT149 320.41FALSE-12.94-0.44
2024-09-2058022.35PUT73 120.12TRUE-21.15-0.49
2024-09-2059048.24PUT0 120.32TRUE00
2024-09-2060034.5PUT2 121.16TRUE-24.3-0.41
2024-09-20610120.02PUT0 020.37TRUE00
2024-09-2062050.55PUT2 022.29TRUE50.550
2024-09-2063060PUT5 024.13TRUE600
2024-09-2064069PUT1 024.83TRUE690
2024-09-20650134.95PUT0 023.36TRUE00
2024-09-206600PUT0 023.81TRUE00
2024-09-20670132.65PUT0 027.62TRUE00
2024-09-206800PUT0 027.74TRUE00
2024-09-207000PUT0 032.19TRUE00
2024-09-207200PUT0 035.46TRUE00
2024-09-207400PUT0 040.44TRUE00
2024-09-207600PUT0 043.84TRUE00
2024-09-207800PUT0 047.24TRUE00
2024-09-208000PUT0 048.8TRUE00
2024-09-208200PUT0 052.77TRUE00
2024-10-182500CALL0 079.4TRUE00
2024-10-182600CALL0 074.98TRUE00
2024-10-182700CALL0 068.96TRUE00
2024-10-182800CALL0 065.8TRUE00
2024-10-182900CALL0 059.14TRUE00
2024-10-183000CALL0 051.64TRUE00
2024-10-183100CALL0 050.32TRUE00
2024-10-183200CALL0 047.69TRUE00
2024-10-183300CALL0 054.25TRUE00
2024-10-183400CALL0 050.05TRUE00
2024-10-183500CALL0 044.07TRUE00
2024-10-183600CALL0 041.31TRUE00
2024-10-183700CALL0 040.05TRUE00
2024-10-183800CALL0 035.54TRUE00
2024-10-183900CALL0 027.61TRUE00
2024-10-18400148CALL0 137.85TRUE00
2024-10-18410109.3CALL0 134.88TRUE00
2024-10-18420121.4CALL0 333.03TRUE00
2024-10-184300CALL0 031.63TRUE00
2024-10-18440122.03CALL1 032.26TRUE122.030
2024-10-1845063.23CALL0 130.11TRUE00
2024-10-18460102.98CALL1 027.89TRUE102.980
2024-10-1847038.9CALL0 526.96TRUE00
2024-10-1848095CALL5 126.92TRUE950
2024-10-1849063.85CALL0 2525.5TRUE00
2024-10-1850082.2CALL8 14125.46TRUE23.20.39
2024-10-1851064CALL5 4625.78TRUE130.25
2024-10-1852062.75CALL12 4824.13TRUE23.240.59
2024-10-1853053CALL1 14225.1TRUE18.320.53
2024-10-1854047.9CALL35 20324.08TRUE16.850.54
2024-10-1855041.55CALL31 15723.15TRUE16.750.68
2024-10-1856035CALL82 22722.94TRUE14.880.74
2024-10-1857029.25CALL102 8221.62TRUE13.250.83
2024-10-1858024CALL70 48222.34FALSE11.50.92
2024-10-1859020CALL62 39122.1FALSE10.61.13
2024-10-1860015.2CALL696 18122.3FALSE7.651.01
2024-10-1861013.05CALL34 1321.69FALSE7.951.56
2024-10-186209.97CALL31 4021.28FALSE5.721.35
2024-10-186307.51CALL435 720.96FALSE4.361.38
2024-10-186406.35CALL6 1221.71FALSE4.21.95
2024-10-186504.44CALL12 322.19FALSE2.731.6
2024-10-186603.65CALL3 221.59FALSE2.41.92
2024-10-186801.16CALL1 121.97FALSE0.40.53
2024-10-187001.5CALL28 022.93FALSE1.50
2024-10-187200CALL0 026.5FALSE00
2024-10-182500PUT0 00FALSE00
2024-10-182600PUT0 00FALSE00
2024-10-182700PUT0 00FALSE00
2024-10-182800PUT0 00FALSE00
2024-10-182900PUT0 00FALSE00
2024-10-183000PUT0 00FALSE00
2024-10-183100PUT0 00FALSE00
2024-10-183200PUT0 00FALSE00
2024-10-183300PUT0 00FALSE00
2024-10-183400PUT0 00FALSE00
2024-10-183500PUT0 00FALSE00
2024-10-183600.75PUT0 00FALSE00
2024-10-183701.36PUT0 10FALSE00
2024-10-183801.43PUT0 10FALSE00
2024-10-183901.89PUT0 30FALSE00
2024-10-184001.1PUT0 40FALSE00
2024-10-184101.81PUT0 40FALSE00
2024-10-184200.91PUT0 631.48FALSE00
2024-10-184301.09PUT0 1230.26FALSE00
2024-10-184400.74PUT1 1828.39FALSE-0.4-0.35
2024-10-184501.13PUT271 19028.44FALSE-0.38-0.25
2024-10-184601.5PUT50 7127.85FALSE-0.42-0.22
2024-10-184701.75PUT14 3726.55FALSE-1.17-0.4
2024-10-184802.45PUT25 4725.4FALSE-1.35-0.36
2024-10-184902.94PUT5 4025.2FALSE-1.81-0.38
2024-10-185003.8PUT329 3724.57FALSE-2.15-0.36
2024-10-185105.12PUT27 6124.32FALSE-2.9-0.36
2024-10-185206.86PUT84 7923.43FALSE-3.48-0.34
2024-10-185308.4PUT21 2623.28FALSE-4.99-0.37
2024-10-1854011.6PUT35 6622.58FALSE-5.9-0.34
2024-10-1855013.7PUT298 6022.64FALSE-10-0.42
2024-10-1856017.95PUT35 122.06FALSE-10.35-0.37
2024-10-1857021PUT158 021.83FALSE210
2024-10-1858026.75PUT115 022.45TRUE26.750
2024-10-1859032PUT104 021.35TRUE320
2024-10-1860050.45PUT2 021.19TRUE-13.52-0.21
2024-10-186100PUT0 020.94TRUE00
2024-10-186200PUT0 019.93TRUE00
2024-10-186300PUT0 019.86TRUE00
2024-10-1864074PUT2 020TRUE740
2024-10-186500PUT0 020.76TRUE00
2024-10-186600PUT0 021.79TRUE00
2024-10-186800PUT0 026.39TRUE00
2024-10-187000PUT0 029.53TRUE00
2024-10-187200PUT0 033.49TRUE00
2024-12-202500CALL0 064.86TRUE00
2024-12-202600CALL0 061.39TRUE00
2024-12-202700CALL0 052.65TRUE00
2024-12-202800CALL0 054.31TRUE00
2024-12-202900CALL0 052.34TRUE00
2024-12-203000CALL0 049.83TRUE00
2024-12-203100CALL0 047.22TRUE00
2024-12-20320174.2CALL0 2947.7TRUE00
2024-12-20330174.55CALL0 144.16TRUE00
2024-12-203400CALL0 043.25TRUE00
2024-12-20350145.55CALL0 442.33TRUE00
2024-12-203600CALL0 040.39TRUE00
2024-12-20370141.32CALL0 138.16TRUE00
2024-12-20380121.9CALL0 236.74TRUE00
2024-12-20390113CALL0 235.77TRUE00
2024-12-20400104.15CALL0 734.19TRUE00
2024-12-2041095.4CALL0 1333.01TRUE00
2024-12-2042087CALL0 231.97TRUE00
2024-12-20430124.16CALL0 230.77TRUE00
2024-12-20440115CALL0 329.22TRUE00
2024-12-20450132CALL3 6625.15TRUE1320
2024-12-2046057.05CALL0 327.67TRUE00
2024-12-20470109.1CALL1 40726.68TRUE21.50.25
2024-12-2048083.65CALL0 3828.46TRUE00
2024-12-2049097.7CALL6 5525.73TRUE25.530.35
2024-12-2050087.08CALL12 26626.06TRUE20.080.3
2024-12-2051081.3CALL7 17724.9TRUE22.760.39
2024-12-2052073.15CALL7 14424.16TRUE20.540.39
2024-12-2053063.66CALL13 17324.29TRUE17.260.37
2024-12-2054059.29CALL2 20424.03TRUE20.220.52
2024-12-2055051.1CALL35 51823.41TRUE17.190.51
2024-12-2056045.33CALL15 18223.72TRUE160.55
2024-12-2057040.21CALL19 14522.86TRUE17.290.75
2024-12-2058034.65CALL94 18123.56FALSE14.750.74
2024-12-2059029CALL34 34021.69FALSE11.50.66
2024-12-2060025CALL157 13623.05FALSE100.67
2024-12-2061022.75CALL201 4522.68FALSE10.60.87
2024-12-2062018.9CALL32 1322.24FALSE8.850.88
2024-12-2064013.64CALL38 11222.29FALSE6.891.02
2024-12-206608.8CALL60 722.24FALSE8.80
2024-12-206805.28CALL2 122.9FALSE5.280
2024-12-207004.64CALL2 222.48FALSE4.640
2024-12-207201.82CALL0 222.58FALSE00
2024-12-207401.9CALL3 323.02FALSE1.90
2024-12-207600.55CALL0 3123.82FALSE00
2024-12-207800.79CALL2 6822.23FALSE0.790
2024-12-202500.01PUT0 2650FALSE00
2024-12-202600PUT0 00FALSE00
2024-12-202700PUT0 00FALSE00
2024-12-202800PUT0 00FALSE00
2024-12-202900PUT0 00FALSE00
2024-12-203000.93PUT0 30FALSE00
2024-12-203100.3PUT1 040.4FALSE0.30
2024-12-203200.48PUT0 60FALSE00
2024-12-203301.31PUT0 160FALSE00
2024-12-203400PUT0 00FALSE00
2024-12-203500.49PUT1 2135.45FALSE0.490
2024-12-203600.73PUT1 1635.67FALSE0.730
2024-12-203702.24PUT0 1640.84FALSE00
2024-12-203800.75PUT1 9632.24FALSE0.750
2024-12-203900.7PUT1 12131.9FALSE-0.62-0.47
2024-12-204001.23PUT2 12031.28FALSE-0.39-0.24
2024-12-204101.3PUT2 21029.81FALSE1.30
2024-12-204201.55PUT2 6628.99FALSE-0.2-0.11
2024-12-204301.8PUT4 15328.04FALSE-0.5-0.22
2024-12-204402.4PUT5 10827.91FALSE-0.4-0.14
2024-12-204502.79PUT10 57826.99FALSE-0.76-0.21
2024-12-204603.89PUT4 19125.9FALSE-0.81-0.17
2024-12-204704.35PUT2 11626.15FALSE-1.49-0.26
2024-12-204805.7PUT6 21925.45FALSE-1.24-0.18
2024-12-204906.82PUT14 16224.62FALSE-2.29-0.25
2024-12-205008.37PUT8 13524.2FALSE-2.3-0.22
2024-12-2051010.17PUT9 10124.3FALSE-3.03-0.23
2024-12-2052012.3PUT15 42124.6FALSE-3.6-0.23
2024-12-2053014.19PUT9 10023.8FALSE-5.81-0.29
2024-12-2054018.09PUT4 4523.01FALSE-5.57-0.24
2024-12-2055021.3PUT122 3323.2FALSE-6.81-0.24
2024-12-2056024.9PUT29 023FALSE24.90
2024-12-2057028.7PUT7 022.62FALSE28.70
2024-12-2058033.25PUT35 022.82TRUE33.250
2024-12-205900PUT0 022.17TRUE00
2024-12-206000PUT0 021.18TRUE00
2024-12-206100PUT0 020.63TRUE00
2024-12-206200PUT0 021.82TRUE00
2024-12-206400PUT0 020.6TRUE00
2024-12-206600PUT0 021.74TRUE00
2024-12-206800PUT0 022.31TRUE00
2024-12-207000PUT0 025.4TRUE00
2024-12-207200PUT0 028.18TRUE00
2024-12-207400PUT0 028.88TRUE00
2024-12-207600PUT0 031.68TRUE00
2024-12-207800PUT0 033.43TRUE00
2025-01-17230292.05CALL0 462.8TRUE00
2025-01-17240328.39CALL2 2862.78TRUE328.390
2025-01-17250271CALL0 2458.74TRUE00
2025-01-17260269.45CALL0 551.65TRUE00
2025-01-17270227CALL0 353.87TRUE00
2025-01-17280220.61CALL0 150.07TRUE00
2025-01-17290207.8CALL0 446.01TRUE00
2025-01-17300276CALL2 2563.93TRUE2760
2025-01-17310200.9CALL0 1344.14TRUE00
2025-01-17320172.26CALL0 244.17TRUE00
2025-01-17330181.89CALL0 438.76TRUE00
2025-01-17340216.97CALL0 441.33TRUE00
2025-01-17350228CALL2 4152.61TRUE2280
2025-01-17360218CALL2 1050.53TRUE2180
2025-01-17370135.98CALL0 836.53TRUE00
2025-01-17380115.86CALL0 1634.84TRUE00
2025-01-17390109.55CALL0 2134.45TRUE00
2025-01-17400173.9CALL3 20832.61TRUE21.550.14
2025-01-17410137CALL0 2132.12TRUE00
2025-01-17420135.5CALL0 7430.71TRUE00
2025-01-17430148CALL4 7230.03TRUE25.50.21
2025-01-1744089.35CALL0 7629.2TRUE00
2025-01-17450135.5CALL19 58228.67TRUE26.620.24
2025-01-17460108.4CALL12 33727.81TRUE9.80.1
2025-01-17470109.55CALL2 56127.04TRUE19.550.22
2025-01-17480108.3CALL2 45325.8TRUE22.260.26
2025-01-1749099.45CALL9 138524.88TRUE22.150.29
2025-01-1750090.8CALL37 212424.04TRUE20.30.29
2025-01-1751082.8CALL9 61423.67TRUE23.510.4
2025-01-1752075.82CALL33 115723.93TRUE19.770.35
2025-01-1753068CALL40 90123.21TRUE18.420.37
2025-01-1754061.32CALL121 76224.76TRUE16.030.35
2025-01-1755056CALL68 239623.72TRUE17.640.46
2025-01-1756049.08CALL52 94022.93TRUE15.430.46
2025-01-1757042.9CALL36 115022.4TRUE13.450.46
2025-01-1758037.8CALL22 70422.31FALSE12.620.5
2025-01-1759033.5CALL7 230023.31FALSE12.950.63
2025-01-1760029.1CALL146 195622.28FALSE10.850.59
2025-01-1761026.32CALL50 76822.88FALSE11.770.81
2025-01-1762021.55CALL57 39722.6FALSE8.780.69
2025-01-1763018.95CALL54 40522.21FALSE8.50.81
2025-01-1764016.15CALL189 42122.1FALSE7.20.8
2025-01-1765014CALL173 99322.23FALSE6.70.92
2025-01-1766010.1CALL61 38622.22FALSE10.10
2025-01-176702.2CALL0 83222.06FALSE00
2025-01-176808.75CALL42 19622.37FALSE5.351.57
2025-01-177006.2CALL24 55222.34FALSE3.791.57
2025-01-177204.4CALL1 7122.42FALSE2.661.53
2025-01-177403.18CALL4 8122.63FALSE1.911.5
2025-01-177602.34CALL3 5122.95FALSE1.461.66
2025-01-177801.8CALL8 25323.44FALSE1.171.86
2025-01-178000.96CALL5 56122.47FALSE0.350.57
2025-01-178200.84CALL24 43523.41FALSE0.350.71
2025-01-172300.3PUT0 47059.1FALSE00
2025-01-172400.25PUT1 57350.03FALSE0.250
2025-01-172500.5PUT0 3880FALSE00
2025-01-172600.58PUT0 1400FALSE00
2025-01-172700.3PUT1 7444.75FALSE0.30
2025-01-172800.75PUT0 1320FALSE00
2025-01-172900.49PUT1 9743.5FALSE0.490
2025-01-173000.6PUT0 5020FALSE00
2025-01-173101.65PUT0 22247.03FALSE00
2025-01-173201.2PUT0 3020FALSE00
2025-01-173300.51PUT31 5036.31FALSE-0.47-0.48
2025-01-173401.71PUT0 820FALSE00
2025-01-173500.69PUT7 76034.37FALSE0.040.06
2025-01-173600.75PUT1 34333.09FALSE-0.12-0.14
2025-01-173700.96PUT5 21732.66FALSE-0.34-0.26
2025-01-173801.14PUT0 117031.92FALSE00
2025-01-173901.2PUT12 26330.45FALSE-0.16-0.12
2025-01-174001.43PUT20 115329.71FALSE-0.02-0.01
2025-01-174101.65PUT11 58228.81FALSE-0.38-0.19
2025-01-174202.1PUT26 59628.47FALSE-0.46-0.18
2025-01-174302.45PUT6 48527.66FALSE-0.75-0.23
2025-01-174402.95PUT15 77427.06FALSE-0.9-0.23
2025-01-174503.63PUT22 138026.63FALSE-0.72-0.17
2025-01-174604.5PUT73 72026.29FALSE-1.55-0.26
2025-01-174705.37PUT7 147925.72FALSE-1.73-0.24
2025-01-174806.52PUT20 199325.32FALSE-2.43-0.27
2025-01-174907.87PUT2 121124.93FALSE-3.53-0.31
2025-01-175009.2PUT66 187724.29FALSE-3.3-0.26
2025-01-1751011.68PUT11 74823.42FALSE-3.07-0.21
2025-01-1752014.3PUT18 62024.52FALSE-3.95-0.22
2025-01-1753016.35PUT77 87323.8FALSE-4.88-0.23
2025-01-1754019.65PUT187 91623.24FALSE-5.6-0.22
2025-01-1755023.5PUT510 34523.05FALSE-8.6-0.27
2025-01-1756026.9PUT525 10923.35FALSE-10.15-0.27
2025-01-1757028PUT537 3822.63FALSE-12.56-0.31
2025-01-1758036.35PUT51 023.25TRUE36.350
2025-01-1759098.95PUT0 022.02TRUE00
2025-01-1760045.66PUT2 321.95TRUE-15.47-0.25
2025-01-1761054.28PUT1 221.04TRUE54.280
2025-01-1762061.23PUT1 121.64TRUE61.230
2025-01-1763090.9PUT0 021.17TRUE00
2025-01-17640129.7PUT0 021.3TRUE00
2025-01-1765082.9PUT3 022.99TRUE82.90
2025-01-17660172PUT0 021.78TRUE00
2025-01-17670163.65PUT0 021.45TRUE00
2025-01-176800PUT0 021.52TRUE00
2025-01-17700193.57PUT0 022.74TRUE00
2025-01-177200PUT0 026.43TRUE00
2025-01-177400PUT0 027.31TRUE00
2025-01-17760250.57PUT0 029.9TRUE00
2025-01-177800PUT0 032.42TRUE00
2025-01-17800277.97PUT0 035.22TRUE00
2025-01-17820318.25PUT0 036.02TRUE00
2025-03-212300CALL0 058.26TRUE00
2025-03-212400CALL0 056.45TRUE00
2025-03-212500CALL0 053.99TRUE00
2025-03-212600CALL0 053.19TRUE00
2025-03-212700CALL0 050.36TRUE00
2025-03-21280215.2CALL0 348.53TRUE00
2025-03-212900CALL0 047.35TRUE00
2025-03-21300245CALL0 244.77TRUE00
2025-03-21310186.6CALL0 243.34TRUE00
2025-03-21320177.1CALL0 3642.09TRUE00
2025-03-21330225CALL0 240.07TRUE00
2025-03-21340159.7CALL0 438.84TRUE00
2025-03-21350149.95CALL0 337.3TRUE00
2025-03-21360163.6CALL0 636.33TRUE00
2025-03-21370146.35CALL0 934.68TRUE00
2025-03-21380127.1CALL0 533.48TRUE00
2025-03-21390118.65CALL0 332.27TRUE00
2025-03-21400120.15CALL0 631.15TRUE00
2025-03-21410102.15CALL0 3330.09TRUE00
2025-03-2142094.1CALL0 729.38TRUE00
2025-03-2143082.8CALL0 328.99TRUE00
2025-03-2144075.55CALL0 428.04TRUE00
2025-03-21450111.04CALL0 1028.05TRUE00
2025-03-2146075.2CALL0 827.63TRUE00
2025-03-2147073CALL0 1627.04TRUE00
2025-03-21480106.35CALL12 3725.9TRUE23.450.28
2025-03-2149079.7CALL0 3525.95TRUE00
2025-03-2150091.22CALL1 11126.01TRUE91.220
2025-03-2151084.56CALL2 12325.68TRUE22.410.36
2025-03-2152076.72CALL20 14024.86TRUE19.670.34
2025-03-2153074.15CALL2 13924.52TRUE18.50.33
2025-03-2154068.85CALL2 21723.38TRUE19.30.39
2025-03-2155061.01CALL4 19122.27TRUE19.020.45
2025-03-2156051.8CALL30 14423.45TRUE13.060.34
2025-03-2157050.5CALL9 11822.54TRUE18.650.59
2025-03-2158044.57CALL3 13222FALSE15.850.55
2025-03-2159040.35CALL15 5922.2FALSE15.320.61
2025-03-2160035.87CALL65 2822.06FALSE14.530.68
2025-03-2161018.82CALL0 1522.49FALSE00
2025-03-2162028.27CALL17 621.97FALSE28.270
2025-03-2163021.2CALL22 1721.84FALSE8.550.68
2025-03-2164022.15CALL11 1821.99FALSE22.150
2025-03-2165017CALL33 722.55FALSE7.40.77
2025-03-2166015.28CALL8 222.36FALSE6.880.82
2025-03-2167014.7CALL3 421.79FALSE14.70
2025-03-2168010.6CALL4 922.43FALSE4.10.63
2025-03-217008.75CALL37 421.05FALSE4.781.2
2025-03-217206.5CALL104 221.11FALSE6.50
2025-03-217404.8CALL5 021.18FALSE4.80
2025-03-217603.6CALL6 121.36FALSE3.60
2025-03-217802.91CALL1 021.89FALSE2.910
2025-03-212300.33PUT1 1146.88FALSE0.330
2025-03-212400.71PUT0 10FALSE00
2025-03-212501.84PUT0 20FALSE00
2025-03-212600PUT0 00FALSE00
2025-03-212703.7PUT0 10FALSE00
2025-03-212800PUT0 00FALSE00
2025-03-212901.05PUT0 40FALSE00
2025-03-213004.27PUT0 30FALSE00
2025-03-213102.1PUT0 250FALSE00
2025-03-213202.42PUT0 2742.94FALSE00
2025-03-213303.3PUT0 50FALSE00
2025-03-213402.7PUT0 70FALSE00
2025-03-213501.1PUT19 7132.21FALSE-0.9-0.45
2025-03-213601.09PUT1 3430.61FALSE-0.71-0.39
2025-03-213701.81PUT0 5333.32FALSE00
2025-03-213806PUT0 2928.65FALSE00
2025-03-213901.76PUT4 21328.51FALSE-0.92-0.34
2025-03-214002.25PUT14 5628.34FALSE-0.43-0.16
2025-03-214102.45PUT5 8727.28FALSE-1.3-0.35
2025-03-214203.1PUT5 19627.11FALSE-0.7-0.18
2025-03-214303.85PUT5 21726.89FALSE-1.4-0.27
2025-03-214404.4PUT7 26526.17FALSE-1.2-0.21
2025-03-214505.31PUT5 5425.83FALSE-2-0.27
2025-03-214606.35PUT3 9725.48FALSE-2.25-0.26
2025-03-214707.7PUT4 5825.29FALSE-2.3-0.23
2025-03-214809.43PUT7 20625.25FALSE-2.59-0.22
2025-03-2149011PUT23 14523.77FALSE-3.22-0.23
2025-03-2150012.55PUT17 28924.27FALSE-4.6-0.27
2025-03-2151014.7PUT11 2523.99FALSE14.70
2025-03-2152017.4PUT41 5123.9FALSE-4.49-0.21
2025-03-2153020.6PUT7 3323.92FALSE-6-0.23
2025-03-2154023.55PUT9 922.69FALSE-7.4-0.24
2025-03-2155026.7PUT4 1622.63FALSE-9.07-0.25
2025-03-2156030.9PUT4 123.13FALSE-13.4-0.3
2025-03-2157083.35PUT0 222.29FALSE00
2025-03-2158040.75PUT26 021.73TRUE40.750
2025-03-2159057.05PUT0 621.83TRUE00
2025-03-21600105.5PUT0 021.58TRUE00
2025-03-216100PUT0 021.78TRUE00
2025-03-21620104.7PUT0 021.35TRUE00
2025-03-216300PUT0 021.25TRUE00
2025-03-216400PUT0 021.12TRUE00
2025-03-216500PUT0 021.01TRUE00
2025-03-216600PUT0 020.94TRUE00
2025-03-216700PUT0 020.96TRUE00
2025-03-216800PUT0 020.83TRUE00
2025-03-21700129PUT2 024.19TRUE1290
2025-03-217200PUT0 023.43TRUE00
2025-03-217400PUT0 026.54TRUE00
2025-03-217600PUT0 028.56TRUE00
2025-03-21780208.95PUT2 032.81TRUE208.950
2025-06-202300CALL0 049.24TRUE00
2025-06-20240218.01CALL0 4549.9TRUE00
2025-06-20250248.4CALL0 745.92TRUE00
2025-06-202600CALL0 046.37TRUE00
2025-06-202700CALL0 044.65TRUE00
2025-06-20280223.45CALL0 542.95TRUE00
2025-06-20290215.55CALL0 1142.9TRUE00
2025-06-20300206.45CALL0 5239.68TRUE00
2025-06-20310196.35CALL0 1239.57TRUE00
2025-06-20320187.2CALL0 1536.55TRUE00
2025-06-20330175.4CALL0 536.4TRUE00
2025-06-20340164.7CALL0 134.87TRUE00
2025-06-20350204.5CALL0 133.38TRUE00
2025-06-20360145.2CALL0 533TRUE00
2025-06-20370133.2CALL0 1032.5TRUE00
2025-06-20380135.45CALL0 1931.02TRUE00
2025-06-20390119.4CALL0 530.4TRUE00
2025-06-20400111.15CALL0 1629.82TRUE00
2025-06-20410119.75CALL0 2029.51TRUE00
2025-06-20420169.96CALL2 1926.07TRUE169.960
2025-06-20430135.45CALL0 3028.39TRUE00
2025-06-20440107.05CALL0 1727.71TRUE00
2025-06-20450144.6CALL5 4825.5TRUE260.22
2025-06-20460130CALL1 5426.91TRUE1300
2025-06-20470127CALL1 38826.22TRUE1270
2025-06-20480119.65CALL2 34926.23TRUE18.860.19
2025-06-20490106.5CALL1 11925.6TRUE18.50.21
2025-06-20500104.51CALL4 18223.67TRUE20.510.24
2025-06-2051098.85CALL6 10324.45TRUE21.50.28
2025-06-2052091.5CALL6 10623.98TRUE23.050.34
2025-06-2053078.62CALL20 12824.31TRUE16.620.27
2025-06-2054077.22CALL14 8422.94TRUE20.870.37
2025-06-2055070.86CALL8 49022.65TRUE17.210.32
2025-06-2056066.35CALL8 13123.15TRUE18.850.4
2025-06-2057060.95CALL11 29823.05TRUE16.250.36
2025-06-2058054.57CALL10 8622.35FALSE15.510.4
2025-06-2059049.8CALL4 18722.28FALSE15.20.44
2025-06-2060044.05CALL31 34722.62FALSE12.270.39
2025-06-2061040.75CALL112 21521.95FALSE13.160.48
2025-06-2062036.04CALL46 14222.21FALSE36.040
2025-06-2063032.5CALL70 28921.46FALSE32.50
2025-06-2064029.2CALL9 3821.4FALSE29.20
2025-06-2065026.1CALL17 5321.31FALSE10.850.71
2025-06-2066023.85CALL2 13521.52FALSE23.850
2025-06-2067011.64CALL0 1722.5FALSE00
2025-06-2068015.9CALL34 4021.85FALSE15.90
2025-06-2070014.45CALL59 1221.02FALSE7.681.13
2025-06-207203.5CALL0 121.6FALSE00
2025-06-207403.54CALL0 022.29FALSE00
2025-06-207603.5CALL0 1022.35FALSE00
2025-06-207802.2CALL0 24122.75FALSE00
2025-06-208002.01CALL0 27923.74FALSE00
2025-06-202300.57PUT0 6440.85FALSE00
2025-06-202400.76PUT0 1270FALSE00
2025-06-202500.68PUT0 13046.39FALSE00
2025-06-202602PUT0 2450FALSE00
2025-06-202701.93PUT0 130FALSE00
2025-06-202802.11PUT0 30FALSE00
2025-06-202902.25PUT0 150FALSE00
2025-06-203001.29PUT0 2944FALSE00
2025-06-203102.65PUT0 30FALSE00
2025-06-203201.85PUT0 1230FALSE00
2025-06-203303.7PUT0 490FALSE00
2025-06-203404.02PUT0 1137.7FALSE00
2025-06-203503PUT0 900FALSE00
2025-06-203602.25PUT1 6330.21FALSE-2.57-0.53
2025-06-203706.7PUT0 1860FALSE00
2025-06-203803.71PUT0 7530.68FALSE00
2025-06-203903.35PUT8 10328.28FALSE-1.1-0.25
2025-06-204004.12PUT1 29428.15FALSE-2.88-0.41
2025-06-204104.7PUT2 26027.57FALSE-1.4-0.23
2025-06-204205.38PUT4 30127.04FALSE-1.47-0.21
2025-06-204306.14PUT1 19026.5FALSE-1.86-0.23
2025-06-204407.28PUT5 29226.28FALSE-1.97-0.21
2025-06-204508.2PUT7 29125.69FALSE-1.59-0.16
2025-06-204609.75PUT3 20225.57FALSE-1.6-0.14
2025-06-2047011.3PUT23 17325.29FALSE-1.75-0.13
2025-06-2048013.05PUT18 17225.02FALSE-2.1-0.14
2025-06-2049014.65PUT25 15924.51FALSE-4.65-0.24
2025-06-2050017.2PUT36 30724.51FALSE-2.75-0.14
2025-06-2051019.22PUT20 8324.01FALSE-5.63-0.23
2025-06-2052021.8PUT34 8423.72FALSE-5.95-0.21
2025-06-2053025.2PUT26 6423.74FALSE-5.05-0.17
2025-06-2054028.4PUT28 7423.48FALSE-6.35-0.18
2025-06-2055032.23PUT15 3823.4FALSE-5.72-0.15
2025-06-2056043.25PUT0 4922.77FALSE00
2025-06-2057039.67PUT19 322.68FALSE-10.93-0.22
2025-06-2058044.43PUT24 622.58TRUE44.430
2025-06-2059049.95PUT96 122.69TRUE49.950
2025-06-20600114.65PUT0 121.86TRUE00
2025-06-20610116.1PUT0 122.16TRUE00
2025-06-2062066.79PUT2 022.16TRUE66.790
2025-06-20630114.03PUT0 021.66TRUE00
2025-06-206400PUT0 020.69TRUE00
2025-06-206500PUT0 021.71TRUE00
2025-06-206600PUT0 020.93TRUE00
2025-06-206700PUT0 020.99TRUE00
2025-06-206800PUT0 021.61TRUE00
2025-06-207000PUT0 020.53TRUE00
2025-06-207200PUT0 021.66TRUE00
2025-06-207400PUT0 023.54TRUE00
2025-06-207600PUT0 025.35TRUE00
2025-06-207800PUT0 027.1TRUE00
2025-06-208000PUT0 028.78TRUE00
2025-12-19230258CALL0 644.85TRUE00
2025-12-19240309.14CALL0 142.87TRUE00
2025-12-19250294CALL0 2540.92TRUE00
2025-12-192600CALL0 040.34TRUE00
2025-12-19270251.24CALL0 139.65TRUE00
2025-12-19280227.5CALL0 138.88TRUE00
2025-12-19290235.8CALL0 337.04TRUE00
2025-12-19300220.55CALL0 436.25TRUE00
2025-12-19310201.3CALL0 135.41TRUE00
2025-12-19320194.2CALL0 134.55TRUE00
2025-12-19330238CALL0 233.66TRUE00
2025-12-193400CALL0 032.75TRUE00
2025-12-19350156.2CALL0 3631.83TRUE00
2025-12-19360153.8CALL0 330.89TRUE00
2025-12-19370166CALL0 430.55TRUE00
2025-12-19380137.8CALL0 230.12TRUE00
2025-12-19390145CALL0 129.11TRUE00
2025-12-19400196.7CALL5 4328.29TRUE196.70
2025-12-19410119.2CALL0 327.99TRUE00
2025-12-19420106.5CALL0 527.77TRUE00
2025-12-19430167CALL1 827.45TRUE1670
2025-12-19440163.26CALL1 2426.15TRUE163.260
2025-12-19450155.56CALL21 6325.94TRUE155.560
2025-12-19460122.32CALL0 1926.47TRUE00
2025-12-19470118.83CALL0 3025.96TRUE00
2025-12-19480107.92CALL0 7525.48TRUE00
2025-12-19490100.83CALL0 10625.11TRUE00
2025-12-19500110.14CALL1 14124.93TRUE110.140
2025-12-1951087.8CALL0 3024.68TRUE00
2025-12-19520103CALL3 1724.41TRUE20.050.24
2025-12-1953096.72CALL3 3024.75TRUE21.720.29
2025-12-1954074.73CALL0 6823.84TRUE00
2025-12-1955086.52CALL51 61123.26TRUE18.120.26
2025-12-1956080.95CALL7 7623.13TRUE80.950
2025-12-1957074.85CALL3 4422.69TRUE14.850.25
2025-12-1958068.39CALL1 10522.04FALSE16.840.33
2025-12-1959065.4CALL2 5422.65FALSE17.40.36
2025-12-1960059.8CALL10 3422.17FALSE160.37
2025-12-1961038.3CALL0 2522.53FALSE00
2025-12-1962050.7CALL2 8921.75FALSE12.50.33
2025-12-1963034.95CALL0 11622.47FALSE00
2025-12-1964040.25CALL2 3422.3FALSE40.250
2025-12-1965041.15CALL2 2922.04FALSE41.150
2025-12-1966036.3CALL12 1321.34FALSE9.60.36
2025-12-1967018.2CALL0 921.72FALSE00
2025-12-1968028.35CALL4 2820.33FALSE28.350
2025-12-1970024.75CALL1 1921.99FALSE8.050.48
2025-12-1972019.55CALL1 620.22FALSE19.550
2025-12-1974012.2CALL0 3322.06FALSE00
2025-12-197607.8CALL0 32921.88FALSE00
2025-12-197807CALL0 521.58FALSE00
2025-12-198003.95CALL0 4621.38FALSE00
2025-12-198208.2CALL11 4820.78FALSE3.030.59
2025-12-192300.93PUT0 21639.86FALSE00
2025-12-192401.83PUT1 8940.33FALSE0.380.26
2025-12-192503.74PUT0 120FALSE00
2025-12-192608.35PUT0 2635.82FALSE00
2025-12-192702.92PUT0 170FALSE00
2025-12-192805.6PUT0 1733.4FALSE00
2025-12-192902.7PUT0 230FALSE00
2025-12-193004.86PUT0 5734.36FALSE00
2025-12-193108.8PUT0 40FALSE00
2025-12-193206.6PUT0 930.45FALSE00
2025-12-193303.34PUT0 220FALSE00
2025-12-193405.91PUT0 250FALSE00
2025-12-193506.81PUT0 920FALSE00
2025-12-193604.35PUT4 1428.57FALSE4.350
2025-12-193704.95PUT1 12228.12FALSE4.950
2025-12-1938013.6PUT0 9827.35FALSE00
2025-12-1939014.2PUT0 5127.59FALSE00
2025-12-1940010.4PUT0 8127.19FALSE00
2025-12-194108.85PUT22 8927.09FALSE-1.25-0.12
2025-12-194209.7PUT2 14726.49FALSE-2.15-0.18
2025-12-1943010.9PUT1 12426.12FALSE-2.15-0.16
2025-12-1944012.45PUT4 8525.92FALSE-2.05-0.14
2025-12-1945014.05PUT2 3325.65FALSE-4.25-0.23
2025-12-1946016.25PUT14 4925.65FALSE-3.4-0.17
2025-12-1947017.8PUT3 3625.16FALSE-4.35-0.2
2025-12-1948020.4PUT3 3525.17FALSE-4.25-0.17
2025-12-1949022.6PUT9 6024.86FALSE-4.34-0.16
2025-12-1950029PUT0 23124.07FALSE00
2025-12-1951027.45PUT8 13924.19FALSE-6.09-0.18
2025-12-1952030.5PUT10 21524.01FALSE30.50
2025-12-1953040.15PUT0 17723.96FALSE00
2025-12-1954037.75PUT7 1323.85FALSE37.750
2025-12-1955041.25PUT3 22023.57FALSE41.250
2025-12-1956069.25PUT0 223.03FALSE00
2025-12-1957094.2PUT0 822.66FALSE00
2025-12-1958067.65PUT0 222.6TRUE00
2025-12-195900PUT0 022.39TRUE00
2025-12-19600116.9PUT0 122.25TRUE00
2025-12-19610103.25PUT0 021.96TRUE00
2025-12-196200PUT0 021.85TRUE00
2025-12-196300PUT0 021.39TRUE00
2025-12-196400PUT0 021.58TRUE00
2025-12-196500PUT0 021.32TRUE00
2025-12-196600PUT0 021.24TRUE00
2025-12-196700PUT0 021.11TRUE00
2025-12-196800PUT0 021.29TRUE00
2025-12-197000PUT0 020.75TRUE00
2025-12-197200PUT0 020.56TRUE00
2025-12-197400PUT0 020.98TRUE00
2025-12-197600PUT0 022.55TRUE00
2025-12-197800PUT0 024.07TRUE00
2025-12-198000PUT0 025.54TRUE00
2025-12-198200PUT0 026.96TRUE00
2026-01-16230260.5CALL0 843.21TRUE00
2026-01-16240309.5CALL0 700543.82TRUE00
2026-01-16250300.8CALL0 1540.62TRUE00
2026-01-16260236.58CALL0 1238.66TRUE00
2026-01-162700CALL0 037.98TRUE00
2026-01-16280274.07CALL0 137.23TRUE00
2026-01-162900CALL0 036.43TRUE00
2026-01-16300215.2CALL0 4634.6TRUE00
2026-01-163100CALL0 033.79TRUE00
2026-01-16320233.11CALL0 132.95TRUE00
2026-01-16330247.59CALL1 332.09TRUE247.590
2026-01-16340171.85CALL0 831.21TRUE00
2026-01-16350239.1CALL1 2128.15TRUE239.10
2026-01-16360169CALL0 430.69TRUE00
2026-01-16370181.84CALL0 429.71TRUE00
2026-01-16380186.2CALL0 329.27TRUE00
2026-01-16390150.2CALL0 428.77TRUE00
2026-01-16400195.23CALL6 14925.44TRUE24.260.14
2026-01-16410189.5CALL4 1727.59TRUE21.50.13
2026-01-16420109.1CALL0 727.34TRUE00
2026-01-16430149CALL0 827.45TRUE00
2026-01-16440164.67CALL1 2625.99TRUE26.670.19
2026-01-16450155CALL3 6427.17TRUE1550
2026-01-16460149.12CALL3 5925.32TRUE21.620.17
2026-01-16470122CALL0 3626.2TRUE00
2026-01-16480134.61CALL21 11824.93TRUE22.110.2
2026-01-16490121.38CALL2 9725.51TRUE23.280.24
2026-01-16500122CALL7 32125.14TRUE230.23
2026-01-16510110CALL2 4624.92TRUE240.28
2026-01-1652086.9CALL0 9624.91TRUE00
2026-01-1653096.45CALL11 7324.55TRUE16.460.21
2026-01-1654075.34CALL0 4424.27TRUE00
2026-01-1655084.93CALL36 15924.15TRUE13.680.19
2026-01-1656055.16CALL0 823.49TRUE00
2026-01-1657076.9CALL2 2822.65TRUE17.560.3
2026-01-1658070.65CALL7 14123.58FALSE16.360.3
2026-01-1659069.85CALL7 24523.5FALSE18.530.36
2026-01-1660064.25CALL55 43623.02FALSE15.40.32
2026-01-1661058.61CALL4 4123.4FALSE58.610
2026-01-1662051.15CALL5 20422.34FALSE17.950.54
2026-01-1663051.5CALL31 79522.61FALSE130.34
2026-01-1664043.6CALL4 6222.67FALSE10.550.32
2026-01-1665042.68CALL2 5321.85FALSE12.680.42
2026-01-1666035.67CALL1 4621.92FALSE6.970.24
2026-01-1667023.9CALL0 5922.17FALSE00
2026-01-1668032.85CALL6 3922.84FALSE9.980.44
2026-01-1670030.05CALL3 26122.21FALSE9.80.48
2026-01-1672020.8CALL11 1622.24FALSE4.910.31
2026-01-1674018.1CALL2 2221.9FALSE18.10
2026-01-1676015CALL1 1921.79FALSE150
2026-01-1678015.15CALL3 21321.8FALSE15.150
2026-01-1680012.55CALL5 2321.66FALSE5.050.67
2026-01-1682010.85CALL28 1317521.84FALSE3.850.55
2026-01-162300.88PUT24 28136.65FALSE-0.12-0.12
2026-01-162401.98PUT3 22639.92FALSE0.780.65
2026-01-162501.13PUT1 12634.97FALSE-0.25-0.18
2026-01-162608.62PUT0 3536.09FALSE00
2026-01-162703.2PUT0 320FALSE00
2026-01-162805.94PUT0 2134.16FALSE00
2026-01-162902.2PUT6 3533.02FALSE2.20
2026-01-163003.35PUT0 55933.91FALSE00
2026-01-163109.21PUT0 1931.8FALSE00
2026-01-163207.04PUT0 5731.02FALSE00
2026-01-163303.81PUT0 3931.34FALSE00
2026-01-163404.45PUT0 4730.59FALSE00
2026-01-163508.7PUT0 19429FALSE00
2026-01-163606PUT0 1528.15FALSE00
2026-01-1637012.25PUT0 2626FALSE00
2026-01-163807.66PUT0 1627.56FALSE00
2026-01-163907.63PUT3 4627.99FALSE7.630
2026-01-164009.8PUT0 39227.35FALSE00
2026-01-1641018PUT0 33027.32FALSE00
2026-01-1642012.4PUT0 29426.71FALSE00
2026-01-1643014.89PUT0 10326.27FALSE00
2026-01-1644016.33PUT0 24825.89FALSE00
2026-01-1645015.35PUT2 23925.96FALSE-4.55-0.23
2026-01-1646017.5PUT2 21625.88FALSE-2.3-0.12
2026-01-1647023.2PUT0 103125.22FALSE00
2026-01-1648034.14PUT0 85625.28FALSE00
2026-01-1649023.7PUT2 132624.93FALSE-5.08-0.18
2026-01-1650026.2PUT3 37724.66FALSE-5.3-0.17
2026-01-1651029PUT1 19224.44FALSE290
2026-01-1652039.46PUT0 18024.15FALSE00
2026-01-1653041.68PUT0 5724.2FALSE00
2026-01-1654044.87PUT0 4223.75FALSE00
2026-01-1655042.81PUT3 58123.77FALSE-13.19-0.24
2026-01-1656047.6PUT21 4623.89FALSE47.60
2026-01-1657073.5PUT0 3323.19FALSE00
2026-01-1658064.55PUT0 7822.82TRUE00
2026-01-16590138.8PUT0 10122.69TRUE00
2026-01-1660078.3PUT0 5222.91TRUE00
2026-01-16610111.05PUT0 021.87TRUE00
2026-01-16620119.05PUT0 021.7TRUE00
2026-01-166300PUT0 021.79TRUE00
2026-01-166400PUT0 021.86TRUE00
2026-01-166500PUT0 021.68TRUE00
2026-01-166600PUT0 021.65TRUE00
2026-01-166700PUT0 021.56TRUE00
2026-01-166800PUT0 021.57TRUE00
2026-01-167000PUT0 021.15TRUE00
2026-01-167200PUT0 021.29TRUE00
2026-01-167400PUT0 020.77TRUE00
2026-01-167600PUT0 022.33TRUE00
2026-01-167800PUT0 023.83TRUE00
2026-01-16800321PUT0 025.27TRUE00
2026-01-168200PUT0 026.67TRUE00
2026-06-182500CALL0 036.69TRUE00
2026-06-182600CALL0 036.75TRUE00
2026-06-182700CALL0 035.68TRUE00
2026-06-182800CALL0 034.61TRUE00
2026-06-182900CALL0 033.53TRUE00
2026-06-183000CALL0 032.45TRUE00
2026-06-183100CALL0 032.13TRUE00
2026-06-183200CALL0 031.04TRUE00
2026-06-183300CALL0 030.62TRUE00
2026-06-183400CALL0 030.13TRUE00
2026-06-183500CALL0 029.59TRUE00
2026-06-183600CALL0 029.01TRUE00
2026-06-183700CALL0 028.39TRUE00
2026-06-183800CALL0 028.19TRUE00
2026-06-183900CALL0 027.91TRUE00
2026-06-184000CALL0 027.55TRUE00
2026-06-184100CALL0 027.49TRUE00
2026-06-184200CALL0 027TRUE00
2026-06-184300CALL0 026.79TRUE00
2026-06-184400CALL0 026.5TRUE00
2026-06-184500CALL0 025.87TRUE00
2026-06-184600CALL0 025.74TRUE00
2026-06-184700CALL0 025.29TRUE00
2026-06-184800CALL0 025.02TRUE00
2026-06-184900CALL0 024.71TRUE00
2026-06-18500114.06CALL1 024.55TRUE114.060
2026-06-1851072.6CALL0 124.32TRUE00
2026-06-1852068.15CALL0 124.03TRUE00
2026-06-185300CALL0 023.88TRUE00
2026-06-1854055.72CALL0 323.71TRUE00
2026-06-1855093CALL1 123.7TRUE930
2026-06-1856076.33CALL0 123.29TRUE00
2026-06-185700CALL0 022.85TRUE00
2026-06-1858049.9CALL0 222.93FALSE00
2026-06-1859077CALL3 022.06FALSE770
2026-06-1860069.4CALL2 022.46FALSE69.40
2026-06-186100CALL0 022.45FALSE00
2026-06-1862059.9CALL2 022.27FALSE59.90
2026-06-1863059.55CALL2 021.65FALSE59.550
2026-06-186400CALL0 022.04FALSE00
2026-06-186600CALL0 021.89FALSE00
2026-06-1868040.65CALL4 221.77FALSE9.450.3
2026-06-187000CALL0 021.69FALSE00
2026-06-187200CALL0 021.34FALSE00
2026-06-187400CALL0 021.22FALSE00
2026-06-187600CALL0 021.16FALSE00
2026-06-182500PUT0 00FALSE00
2026-06-182600PUT0 00FALSE00
2026-06-182702.2PUT1 132.23FALSE2.20
2026-06-182800PUT0 00FALSE00
2026-06-182900PUT0 00FALSE00
2026-06-183000PUT0 00FALSE00
2026-06-183100PUT0 00FALSE00
2026-06-183200PUT0 00FALSE00
2026-06-183300PUT0 030.32FALSE00
2026-06-183400PUT0 029.68FALSE00
2026-06-1835011PUT0 329.01FALSE00
2026-06-183600PUT0 028.31FALSE00
2026-06-183700PUT0 028.08FALSE00
2026-06-1838016.15PUT0 229.19FALSE00
2026-06-183900PUT0 027.77FALSE00
2026-06-1840019.5PUT0 127.29FALSE00
2026-06-184100PUT0 027.12FALSE00
2026-06-184200PUT0 026.85FALSE00
2026-06-184300PUT0 026.52FALSE00
2026-06-184400PUT0 026.4FALSE00
2026-06-184500PUT0 025.93FALSE00
2026-06-1846023.59PUT0 225.24FALSE00
2026-06-1847028.15PUT0 125FALSE00
2026-06-1848025.83PUT6 625.1FALSE-7.14-0.22
2026-06-184900PUT0 024.52FALSE00
2026-06-185000PUT0 024.23FALSE00
2026-06-185100PUT0 024.13FALSE00
2026-06-185200PUT0 024.02FALSE00
2026-06-185300PUT0 023.9FALSE00
2026-06-185400PUT0 023.49FALSE00
2026-06-185500PUT0 023.28FALSE00
2026-06-185600PUT0 023FALSE00
2026-06-185700PUT0 022.97FALSE00
2026-06-185800PUT0 022.56TRUE00
2026-06-185900PUT0 022.52TRUE00
2026-06-186000PUT0 022.2TRUE00
2026-06-186100PUT0 022.24TRUE00
2026-06-186200PUT0 022.04TRUE00
2026-06-186300PUT0 021.75TRUE00
2026-06-186400PUT0 021.61TRUE00
2026-06-186600PUT0 021.15TRUE00
2026-06-186800PUT0 021.58TRUE00
2026-06-187000PUT0 021.31TRUE00
2026-06-187200PUT0 020.6TRUE00
2026-06-187400PUT0 020.41TRUE00
2026-06-187600PUT0 021.36TRUE00
2026-07-17250330CALL1 031.76TRUE3300
2026-07-172600CALL0 038.49TRUE00
2026-07-172700CALL0 037.42TRUE00
2026-07-172800CALL0 036.34TRUE00
2026-07-172900CALL0 035.26TRUE00
2026-07-17300285CALL1 028.56TRUE2850
2026-07-173100CALL0 034.31TRUE00
2026-07-173200CALL0 033.18TRUE00
2026-07-173300CALL0 032.6TRUE00
2026-07-173400CALL0 031.97TRUE00
2026-07-17350242CALL1 127.14TRUE2420
2026-07-173600CALL0 030.62TRUE00
2026-07-173700CALL0 030.32TRUE00
2026-07-173800CALL0 029.95TRUE00
2026-07-173900CALL0 029.53TRUE00
2026-07-174000CALL0 029.05TRUE00
2026-07-174100CALL0 028.55TRUE00
2026-07-174200CALL0 028.28TRUE00
2026-07-174300CALL0 027.67TRUE00
2026-07-174400CALL0 027.58TRUE00
2026-07-174500CALL0 027.15TRUE00
2026-07-17460134CALL0 126.68TRUE00
2026-07-17470128.28CALL0 326.41TRUE00
2026-07-1748091.27CALL0 126.07TRUE00
2026-07-174900CALL0 025.9TRUE00
2026-07-17500102.8CALL0 225.46TRUE00
2026-07-17510125.49CALL4 724.97TRUE19.590.19
2026-07-1752082.2CALL0 224.72TRUE00
2026-07-1753063.71CALL0 124.64TRUE00
2026-07-17540100.42CALL2 224.24TRUE17.420.21
2026-07-1755097.72CALL3 524.07TRUE16.170.2
2026-07-175600CALL0 023.83TRUE00
2026-07-1757085.28CALL1 1123.66TRUE15.280.22
2026-07-1758067.4CALL0 123.65FALSE00
2026-07-1759075.12CALL2 023.32FALSE75.120
2026-07-1760073.93CALL3 38522.52FALSE19.130.35
2026-07-176100CALL0 022.85FALSE00
2026-07-1762050.6CALL0 1422.67FALSE00
2026-07-176300CALL0 022.58FALSE00
2026-07-176400CALL0 022.51FALSE00
2026-07-176600CALL0 022.28FALSE00
2026-07-176800CALL0 022.23FALSE00
2026-07-1770021.9CALL0 122.03FALSE00
2026-07-1772025.5CALL3 021.66FALSE25.50
2026-07-177400CALL0 021.64FALSE00
2026-07-1776025CALL23 021.33FALSE250
2026-07-172500PUT0 00FALSE00
2026-07-172600PUT0 00FALSE00
2026-07-172700PUT0 00FALSE00
2026-07-172800PUT0 00FALSE00
2026-07-172900PUT0 00FALSE00
2026-07-173000PUT0 00FALSE00
2026-07-173100PUT0 00FALSE00
2026-07-173200PUT0 030.78FALSE00
2026-07-173300PUT0 029.51FALSE00
2026-07-173400PUT0 028.91FALSE00
2026-07-173500PUT0 028FALSE00
2026-07-173600PUT0 028.23FALSE00
2026-07-173700PUT0 027.76FALSE00
2026-07-1738012.5PUT0 227.53FALSE00
2026-07-1739016.45PUT0 527.35FALSE00
2026-07-1740012.05PUT8 926.91FALSE-1.35-0.1
2026-07-174100PUT0 026.63FALSE00
2026-07-174200PUT0 026.38FALSE00
2026-07-174300PUT0 026.32FALSE00
2026-07-174400PUT0 025.89FALSE00
2026-07-1745023.5PUT0 025.41FALSE00
2026-07-1746025.87PUT0 124.93FALSE00
2026-07-174700PUT0 025.03FALSE00
2026-07-1748030.6PUT0 67824.54FALSE00
2026-07-1749028.9PUT1 124.33FALSE-4.07-0.12
2026-07-1750031.4PUT7 224.01FALSE-4.74-0.13
2026-07-1751040.4PUT0 123.76FALSE00
2026-07-1752037.4PUT1 123.57FALSE37.40
2026-07-1753041.5PUT9 223.66FALSE-5.48-0.12
2026-07-175400PUT0 023.05FALSE00
2026-07-175500PUT0 022.73FALSE00
2026-07-175600PUT0 022.49FALSE00
2026-07-175700PUT0 022.24FALSE00
2026-07-175800PUT0 022.09TRUE00
2026-07-1759074.15PUT0 321.87TRUE00
2026-07-176000PUT0 021.62TRUE00
2026-07-176100PUT0 021.51TRUE00
2026-07-176200PUT0 021.46TRUE00
2026-07-176300PUT0 021.4TRUE00
2026-07-176400PUT0 021.22TRUE00
2026-07-176600PUT0 020.83TRUE00
2026-07-176800PUT0 020.53TRUE00
2026-07-177000PUT0 020.45TRUE00
2026-07-177200PUT0 020.27TRUE00
2026-07-177400PUT0 019.99TRUE00
2026-07-177600PUT0 020.4TRUE00

Latest UNH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$470.13
Jun 13, 2022 7:59 PM EST25$470.06
Jun 13, 2022 7:59 PM EST75$470.06
Jun 13, 2022 7:59 PM EST8$470.02
Jun 13, 2022 8:02 PM EST1$478.99

UnitedHealth Group Incorporated (UNH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/731766/000031506620001239/0000315066-20-001239-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000017/0000731766-19-000017-index.htm
2019-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/731766/000073176619000019/0000731766-19-000019-index.htm
2019-06-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000021/0000731766-19-000021-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000023/0000731766-19-000023-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176619000025/0000731766-19-000025-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000027/0000731766-19-000027-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000029/0000731766-19-000029-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000031/0000731766-19-000031-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176619000034/0000731766-19-000034-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000036/0000731766-19-000036-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000038/0000731766-19-000038-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000040/0000731766-19-000040-index.htm
2019-12-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176619000042/0000731766-19-000042-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000002/0000731766-20-000002-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/731766/000073176620000006/0000731766-20-000006-index.htm
2020-02-24S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/731766/000073176620000010/0000731766-20-000010-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000018/0000731766-20-000018-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000020/0000731766-20-000020-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000022/0000731766-20-000022-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176620000026/0000731766-20-000026-index.htm
2020-06-01S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/731766/000073176620000029/0000731766-20-000029-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000034/0000731766-20-000034-index.htm
2020-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/731766/000073176620000036/0000731766-20-000036-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000038/0000731766-20-000038-index.htm
2020-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/0000731766-20-000042-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000073176620000045/0000731766-20-000045-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/731766/000073176620000049/0000731766-20-000049-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/731766/000083423720008776/0000834237-20-008776-index.htm
2020-04-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/731766/000104746920002403/0001047469-20-002403-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/731766/000110465920018467/0001104659-20-018467-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/731766/000110465920048217/0001104659-20-048217-index.htm
2019-07-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/731766/000119312519199456/0001193125-19-199456-index.htm
2019-07-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/731766/000119312519200345/0001193125-19-200345-index.htm
2019-07-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/731766/000119312519201332/0001193125-19-201332-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000119312519202542/0001193125-19-202542-index.htm
2019-09-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/731766/000119312519258892/0001193125-19-258892-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000119312519308603/0001193125-19-308603-index.htm
2019-12-09SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312519309196/0001193125-19-309196-index.htm
2019-12-10SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312519310209/0001193125-19-310209-index.htm
2019-12-19SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/731766/000119312519319231/0001193125-19-319231-index.htm
2020-01-09SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312520004173/0001193125-20-004173-index.htm
2020-01-22SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312520011313/0001193125-20-011313-index.htm
2020-01-29SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312520018575/0001193125-20-018575-index.htm
2020-01-29CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/731766/000119312520018587/0001193125-20-018587-index.htm
2020-02-07SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/731766/000119312520027427/0001193125-20-027427-index.htm
2020-02-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/731766/000119312520029747/0001193125-20-029747-index.htm
2020-05-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/731766/000119312520141116/0001193125-20-141116-index.htm
2020-05-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/731766/000119312520141916/0001193125-20-141916-index.htm
2020-05-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/731766/000119312520142818/0001193125-20-142818-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/731766/000119312520145044/0001193125-20-145044-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119035890/0001209191-19-035890-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119041410/0001209191-19-041410-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119046318/0001209191-19-046318-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119055679/0001209191-19-055679-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120004324/0001209191-20-004324-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008356/0001209191-20-008356-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008358/0001209191-20-008358-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008359/0001209191-20-008359-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008364/0001209191-20-008364-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008366/0001209191-20-008366-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120008368/0001209191-20-008368-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120013981/0001209191-20-013981-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120013985/0001209191-20-013985-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120013992/0001209191-20-013992-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120013998/0001209191-20-013998-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120014003/0001209191-20-014003-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120014004/0001209191-20-014004-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120014098/0001209191-20-014098-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120014110/0001209191-20-014110-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-04-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120024836/0001209191-20-024836-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120034998/0001209191-20-034998-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120046943/0001209191-20-046943-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/731766/000142284920000122/0001422849-20-000122-index.htm

UnitedHealth Group Incorporated (UNH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of UnitedHealth Group Incorporated (UNH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 58%
Institutional Ownership: 8932%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-13JOHN F REXEVP Chief Financial OfficerBuy24,173.00103,001.67https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-03-24STEPHEN J HEMSLEYDirectorBuy502.301,050,743.90https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-04-01STEPHEN J HEMSLEYDirectorBuy633.001,051,376.90https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2019-06-25MARIANNE D SHORTEVP & Chief Legal OfficerBuy93.25115,100.99https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-09-24MARIANNE D SHORTEVP & Chief Legal OfficerBuy103.09115,306.75https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-12-17MARIANNE D SHORTEVP & Chief Legal OfficerBuy80.23115,386.98https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2020-01-02John H NoseworthyDirectorBuy283.001,192.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-03-24John H NoseworthyDirectorBuy6.001,198.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-06-30MARIANNE D SHORTEVP & Chief Legal OfficerBuy61.58122,884.61https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-03-24MARIANNE D SHORTEVP & Chief Legal OfficerBuy71.04122,888.03https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-02-13MARIANNE D SHORTEVP & Chief Legal OfficerBuy7,446.00123,312.98https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-13MARIANNE D SHORTEVP & Chief Legal OfficerBuy17,502.00123,847.98https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-08-11MARIANNE D SHORTEVP & Chief Legal OfficerSell12,000.00321.343,856,068.00128,884.61https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2019-09-24STEPHEN J HEMSLEYExecutive Chair of the BoardBuy558.741,307,176.64https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-06-25RICE VALERIE MD MONTGOMERYDirectorBuy6.001,321.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2020-08-28MARIANNE D SHORTEVP & Chief Legal OfficerSell10,336.00312.343,228,346.24134,053.61https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-22MARIANNE D SHORTEVP & Chief Legal OfficerBuy61.98134,115.59https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-08-13RICHARD T BURKEDirectorSell15,000.00320.594,808,820.001,361,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-07-22RICHARD T BURKEDirectorSell10,000.00303.503,035,017.001,376,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-03-20RICHARD T BURKEDirectorSell10,000.00228.392,283,921.001,386,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-19RICHARD T BURKEDirectorSell5,000.00224.401,122,000.001,396,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-18RICHARD T BURKEDirectorSell5,000.00212.001,060,000.001,401,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-17RICHARD T BURKEDirectorSell10,000.00240.102,401,037.001,406,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-08-11MARIANNE D SHORTEVP & Chief Legal OfficerBuy18,000.0057.381,032,840.00140,884.61https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-03-16RICHARD T BURKEDirectorSell5,000.00237.001,185,000.001,416,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2019-12-17STEPHEN J HEMSLEYExecutive Chair of the BoardBuy434.881,419,855.52https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-02-19RICHARD T BURKEDirectorSell10,000.00306.043,060,385.001,421,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-01-02STEPHEN J HEMSLEYDirectorBuy302.001,427,593.59https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-16RICHARD T BURKEDirectorSell15,000.00299.454,491,750.001,431,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2019-09-20RICHARD T BURKEDirectorSell2,500.00234.20585,500.001,446,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-19RICHARD T BURKEDirectorSell2,500.00233.40583,500.001,449,000.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-18RICHARD T BURKEDirectorSell2,500.00232.60581,500.001,451,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-17RICHARD T BURKEDirectorSell2,500.00232.76581,897.001,454,000.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-08-23RICHARD T BURKEDirectorSell2,000.00231.50463,000.001,456,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-06-11RICHARD T BURKEDirectorSell10,000.00248.002,480,000.001,458,500.00https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2020-02-13STEPHEN J HEMSLEYDirectorBuy53,663.001,475,772.59https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2019-07-01RICE VALERIE MD MONTGOMERYDirectorBuy212.001,533.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-12-19STEPHEN J HEMSLEYExecutive Chair of the BoardBuy114,036.0033.003,763,188.001,533,390.59https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2019-09-24RICE VALERIE MD MONTGOMERYDirectorBuy8.001,541.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2020-04-01John H NoseworthyDirectorBuy348.001,546.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-06-30John H NoseworthyDirectorBuy7.001,553.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-17JOHN F REXEVP Chief Financial OfficerBuy80,000.0056.044,483,200.00157,847.17https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-01-02RICHARD T BURKEDirectorBuy176.00158,598.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-03-24RICHARD T BURKEDirectorBuy122.00158,720.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-04-01RICHARD T BURKEDirectorBuy216.00158,936.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-06-30RICHARD T BURKEDirectorBuy106.00159,042.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-01RICHARD T BURKEDirectorBuy173.00159,215.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-09-22RICHARD T BURKEDirectorBuy108.00159,323.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-10-01RICHARD T BURKEDirectorBuy164.00159,487.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2019-10-16RICHARD T BURKEDirectorSell25,000.00236.565,914,015.00163,331.00https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-12-17RICHARD T BURKEDirectorBuy91.00163,422.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2020-08-27MARIANNE D SHORTEVP & Chief Legal OfficerBuy34,967.0057.382,006,406.46163,851.61https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2019-10-01RICE VALERIE MD MONTGOMERYDirectorBuy236.001,777.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-12-17RICE VALERIE MD MONTGOMERYDirectorBuy7.001,784.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-06-25John H NoseworthyDirectorBuy1.00181.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-25STEPHEN J HEMSLEYExecutive Chair of the BoardBuy505.411,810,465.23https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2020-07-01John H NoseworthyDirectorBuy278.001,831.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-09-22John H NoseworthyDirectorBuy8.001,839.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2019-08-08RICHARD T BURKEDirectorSell5,000.00246.401,232,000.00187,979.00https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-09-24RICHARD T BURKEDirectorBuy116.00188,095.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-10-01RICHARD T BURKEDirectorBuy236.00188,331.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-06-25RICHARD T BURKEDirectorBuy5,000.0025.16125,800.00192,663.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-25RICHARD T BURKEDirectorBuy104.00192,767.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-07-01RICHARD T BURKEDirectorBuy212.00192,979.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2020-01-02RICE VALERIE MD MONTGOMERYDirectorBuy176.001,960.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-03-24RICE VALERIE MD MONTGOMERYDirectorBuy10.001,970.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-10-01John H NoseworthyDirectorBuy264.002,103.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2019-11-07THOMAS E ROOSChief Accounting OfficerSell1,177.00255.04300,177.2521,686.64https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-12-17THOMAS E ROOSChief Accounting OfficerBuy37.9921,724.63https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-06-25GAIL R WILENSKYDirectorBuy95.0021,801.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-07-01GAIL R WILENSKYDirectorBuy201.0022,002.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-01GAIL R WILENSKYDirectorBuy11.0022,013.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-09-24GAIL R WILENSKYDirectorBuy105.0022,118.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-10-01GAIL R WILENSKYDirectorBuy236.0022,354.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-12-17GAIL R WILENSKYDirectorBuy83.0022,437.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2020-03-24THOMAS E ROOSChief Accounting OfficerBuy42.1022,517.72https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-04-01RICE VALERIE MD MONTGOMERYDirectorBuy282.002,252.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-06-30THOMAS E ROOSChief Accounting OfficerBuy36.4922,554.21https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-01-02GAIL R WILENSKYDirectorBuy176.0022,613.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-06-30RICE VALERIE MD MONTGOMERYDirectorBuy10.002,262.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22THOMAS E ROOSChief Accounting OfficerBuy36.7322,639.21https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-03-24GAIL R WILENSKYDirectorBuy111.0022,724.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-02-13THOMAS E ROOSChief Accounting OfficerBuy3,061.0022,880.62https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-04-01GAIL R WILENSKYDirectorBuy216.0022,940.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-06-30GAIL R WILENSKYDirectorBuy96.0023,036.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01GAIL R WILENSKYDirectorBuy9.0023,045.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01GAIL R WILENSKYDirectorBuy164.0023,209.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-09-22GAIL R WILENSKYDirectorBuy97.0023,306.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-10-01GAIL R WILENSKYDirectorBuy164.0023,470.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-07-01RICE VALERIE MD MONTGOMERYDirectorBuy225.002,487.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22RICE VALERIE MD MONTGOMERYDirectorBuy11.002,498.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2019-06-25THOMAS E ROOSChief Accounting OfficerBuy63.9424,985.35https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-09-24THOMAS E ROOSChief Accounting OfficerBuy70.6925,116.64https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2020-10-01RICE VALERIE MD MONTGOMERYDirectorBuy214.002,712.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-06-30PATRICIA L LEWISEVP and Chief HR OfficerBuy12.332,922.56https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-09-22PATRICIA L LEWISEVP and Chief HR OfficerBuy12.422,934.98https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2019-06-25TIMOTHY PATRICK FLYNNDirectorBuy14.003,183.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-25MICHELE J HOOPERDirectorBuy133.0033,887.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-07-01MICHELE J HOOPERDirectorBuy212.0034,099.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-09-24MICHELE J HOOPERDirectorBuy148.0034,247.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-10-01MICHELE J HOOPERDirectorBuy236.0034,483.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-12-17MICHELE J HOOPERDirectorBuy116.0034,599.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2020-01-02MICHELE J HOOPERDirectorBuy176.0034,775.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-03-24MICHELE J HOOPERDirectorBuy155.0034,930.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-04-01MICHELE J HOOPERDirectorBuy216.0035,146.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2019-07-01TIMOTHY PATRICK FLYNNDirectorBuy341.003,524.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2020-06-30MICHELE J HOOPERDirectorBuy135.0035,281.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-01MICHELE J HOOPERDirectorBuy173.0035,454.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-09-22MICHELE J HOOPERDirectorBuy137.0035,591.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-10-01MICHELE J HOOPERDirectorBuy164.0035,755.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2019-06-25Steven H NelsonEVP & CEO, UnitedHealthcareBuy76.1038,502.08https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-09-24Dirk C McMahonPresident & CEO, UHCBuy77.9047,145.80https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-12-17Dirk C McMahonChief Executive Officer, UHCBuy60.6347,206.43https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-11-18D ELLEN WILSONExecutive Vice PresidentSell7,400.00273.862,026,549.2050,006.55https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-17D ELLEN WILSONExecutive Vice PresidentBuy73.4750,080.03https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-07-01John H NoseworthyDirectorBuy341.00522.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-09-24John H NoseworthyDirectorBuy3.00525.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-06-25ANDREW WITTYEVP & CEO, OptumBuy212.7354,996.50https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-08-28TIMOTHY PATRICK FLYNNDirectorBuy2,000.00227.55455,093.805,524.00https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-24ANDREW WITTYEVP & CEO, OptumBuy235.1855,334.35https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-09-24TIMOTHY PATRICK FLYNNDirectorBuy17.005,541.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2020-11-02THOMAS E ROOSChief Accounting OfficerBuy33,073.00111.163,676,394.6855,712.21https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2019-09-24D ELLEN WILSONEVP & Chief HR OfficerBuy94.4057,406.55https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-11-06ANDREW WITTYPresident, UHG & CEO, OptumBuy2,994.0058,328.35https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2020-03-24D ELLEN WILSONExecutive Vice PresidentBuy62.5658,386.59https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2019-12-17ANDREW WITTYPresident, UHG & CEO, OptumBuy194.1858,522.52https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2020-02-13D ELLEN WILSONExecutive Vice PresidentBuy14,504.00302.204,383,108.8058,760.03https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-13D ELLEN WILSONExecutive Vice PresidentBuy6,619.0058,765.03https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2019-10-01TIMOTHY PATRICK FLYNNDirectorBuy380.005,921.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-12-17TIMOTHY PATRICK FLYNNDirectorBuy15.005,936.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-07-23WILLIAM C JR BALLARDDirectorSell12,000.00255.313,063,660.0061,309.00https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-09-24WILLIAM C JR BALLARDDirectorBuy116.0061,425.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-06-25D ELLEN WILSONEVP & Chief HR OfficerBuy85.3961,639.53https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-10-01WILLIAM C JR BALLARDDirectorBuy236.0061,661.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-12-17WILLIAM C JR BALLARDDirectorBuy91.0061,752.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2020-01-02WILLIAM C JR BALLARDDirectorBuy176.0061,928.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-03-24WILLIAM C JR BALLARDDirectorBuy122.0062,050.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-01-02TIMOTHY PATRICK FLYNNDirectorBuy283.006,219.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-04-01WILLIAM C JR BALLARDDirectorBuy216.0062,266.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-03-24TIMOTHY PATRICK FLYNNDirectorBuy21.006,240.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-24Dirk C McMahonChief Executive Officer, UHCBuy80.5663,774.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-06-30Dirk C McMahonChief Executive Officer, UHCBuy69.8263,843.82https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-09-22Dirk C McMahonChief Executive Officer, UHCBuy70.2863,998.07https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-02-13Dirk C McMahonChief Executive Officer, UHCBuy7,446.0064,190.45https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-04-01TIMOTHY PATRICK FLYNNDirectorBuy348.006,588.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-06-30TIMOTHY PATRICK FLYNNDirectorBuy20.006,608.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-03-24ANDREW WITTYPresident, UHG & CEO, OptumBuy289.7866,585.30https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-02-13Dirk C McMahonChief Executive Officer, UHCBuy21,756.0066,665.45https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-13ANDREW WITTYPresident, UHG & CEO, OptumBuy8,852.0067,374.52https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-07-01TIMOTHY PATRICK FLYNNDirectorBuy292.006,900.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-09-22TIMOTHY PATRICK FLYNNDirectorBuy21.006,921.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-10-01TIMOTHY PATRICK FLYNNDirectorBuy280.007,201.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2019-06-25WILLIAM C JR BALLARDDirectorBuy104.0073,097.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-07-01WILLIAM C JR BALLARDDirectorBuy212.0073,309.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2020-07-17STEPHEN J HEMSLEYDirectorSell170,000.00307.7452,315,800.00739,059.01https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-09-22STEPHEN J HEMSLEYDirectorBuy85.62739,144.62https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-01STEPHEN J HEMSLEYDirectorBuy467.00739,611.62https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-06-30JOHN F REXEVP Chief Financial OfficerBuy74.1177,847.17https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2019-06-25FREDERICK WILLIAM III MCNABBDirectorBuy7.007,886.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2020-03-24JOHN F REXEVP Chief Financial OfficerBuy97.3978,969.06https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2019-06-25JOHN F REXEVP Chief Financial OfficerBuy81.8981,007.01https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-09-24JOHN F REXEVP Chief Financial OfficerBuy90.5381,200.21https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-06-25GLENN M RENWICKDirectorBuy197.0081,228.00https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-12-17JOHN F REXEVP Chief Financial OfficerBuy70.4681,270.67https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-07-01GLENN M RENWICKDirectorBuy366.0081,594.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-09-24GLENN M RENWICKDirectorBuy219.0081,813.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-10-01GLENN M RENWICKDirectorBuy409.0082,222.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-07-01FREDERICK WILLIAM III MCNABBDirectorBuy341.008,227.00https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-09-24FREDERICK WILLIAM III MCNABBDirectorBuy9.008,236.00https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-12-17GLENN M RENWICKDirectorBuy172.0082,394.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2020-01-02GLENN M RENWICKDirectorBuy304.0082,698.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-03-24GLENN M RENWICKDirectorBuy230.0082,928.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-04-01GLENN M RENWICKDirectorBuy374.0083,302.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-06-30GLENN M RENWICKDirectorBuy201.0083,503.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-01GLENN M RENWICKDirectorBuy299.0083,802.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-09-22GLENN M RENWICKDirectorBuy204.0084,006.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-10-01GLENN M RENWICKDirectorBuy284.0084,290.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-23STEPHEN J HEMSLEYDirectorSell23,579.00329.867,777,863.26856,232.62https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2019-10-01FREDERICK WILLIAM III MCNABBDirectorBuy380.008,616.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-12-17FREDERICK WILLIAM III MCNABBDirectorBuy9.008,625.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2020-10-23STEPHEN J HEMSLEYDirectorSell75,000.00329.3524,700,950.00879,811.62https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-07-17JOHN F REXEVP Chief Financial OfficerSell22,174.00308.436,839,104.6588,934.17https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-09-22JOHN F REXEVP Chief Financial OfficerBuy74.6089,008.77https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-01-02FREDERICK WILLIAM III MCNABBDirectorBuy283.008,908.00https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-03-24FREDERICK WILLIAM III MCNABBDirectorBuy13.008,921.00https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2019-09-24DAVID S WICHMANNChief Executive OfficerBuy163.11904,168.65https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-12-17DAVID S WICHMANNChief Executive OfficerBuy123.95904,292.60https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-06-25DAVID S WICHMANNChief Executive OfficerBuy152.98904,519.86https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-10-01John H NoseworthyDirectorBuy380.00905.00https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-12-17John H NoseworthyDirectorBuy4.00909.00https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2020-07-16STEPHEN J HEMSLEYDirectorSell59,012.00307.0418,118,773.02909,059.01https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-04-01FREDERICK WILLIAM III MCNABBDirectorBuy348.009,269.00https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-06-30FREDERICK WILLIAM III MCNABBDirectorBuy13.009,282.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-01FREDERICK WILLIAM III MCNABBDirectorBuy278.009,560.00https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-09-22FREDERICK WILLIAM III MCNABBDirectorBuy14.009,574.00https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-02-13DAVID S WICHMANNChief Executive OfficerBuy15,084.00966,347.26https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-05-11STEPHEN J HEMSLEYDirectorSell45,637.00289.1113,194,021.80967,484.90https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-30STEPHEN J HEMSLEYDirectorBuy82.10967,567.01https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-01STEPHEN J HEMSLEYDirectorBuy504.00968,071.01https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-09-22DAVID S WICHMANNChief Executive OfficerBuy130.42968,224.27https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-03-24DAVID S WICHMANNChief Executive OfficerBuy155.69968,471.94https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-06-30DAVID S WICHMANNChief Executive OfficerBuy134.94968,606.88https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-02-13DAVID S WICHMANNChief Executive OfficerBuy35,365.00968,663.26https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-13DAVID S WICHMANNChief Executive OfficerBuy10,590.00969,515.26https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-07DAVID S WICHMANNChief Executive OfficerBuy76,024.0033.002,508,792.00976,537.26https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-10-01FREDERICK WILLIAM III MCNABBDirectorBuy264.009,838.00https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-02-13JOHN F REXEVP Chief Financial OfficerBuy7,446.0098,553.67https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm