MusthInsider

Latest On UnitedHealth Group Incorporated (UNH):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-17 05:54 EST	Dividend	A dividend of $2.1 has been announced on Jun 5, 2024. It will be paid Jun 25, 2024 with an ex-dividend date of Jun 17, 2024.	Neutral
2024-03-08 04:55 EST	Dividend	A dividend of $1.88 has been announced on Feb 23, 2024. It will be paid Mar 19, 2024 with an ex-dividend date of Mar 8, 2024.	Neutral
2023-12-01 04:54 EST	Dividend	A dividend of $1.88 has been announced on Nov 8, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Dec 1, 2023.	Neutral
2023-09-08 05:54 EST	Dividend	A dividend of $1.88 has been announced on Aug 23, 2023. It will be paid Sep 19, 2023 with an ex-dividend date of Sep 8, 2023.	Neutral
2023-06-15 05:55 EST	Dividend	A dividend of $1.88 has been announced on Jun 7, 2023. It will be paid Jun 27, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-22 00:12 EST	News	OptumRx, The Hidden Gem In UnitedHealth Group's Portfolio	N/A
2023-05-22 00:12 EST	News	UnitedHealth Group: Strong Financial Performance Positions It As Promising Investment Opportunity	N/A
2023-05-21 08:29 EST	News	UnitedHealth Is Becoming An Interesting Prospect	N/A
2023-05-21 08:29 EST	News	UnitedHealth Group: Finally At An Attractive Entry Point	N/A
2023-05-20 19:18 EST	News	UnitedHealth Group Stock: An Undervalued Free Cash Flow Machine	N/A
2023-05-17 22:58 EST	News	UnitedHealth Group's Upcoming Dividend Increase	N/A
2023-05-17 22:58 EST	News	FTC investigating purchasing organizations that work on behalf of PBMs	N/A
2023-05-16 05:29 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-11 11:35 EST	News	UnitedHealth, Aetna in settlements with NY over student health rates	N/A
2023-05-03 03:34 EST	News	Bipartisan prescription drug price legislation hits snag - Bloomberg	N/A
2023-04-15 06:24 EST	News	UnitedHealth: Positive Q1 2023 Earnings Sidelined By Medicare Advantage Dispute With CMS	N/A
2023-04-15 06:24 EST	News	UnitedHealth Q1 Earnings: Optum Is The Differentiator	N/A
2023-04-14 17:53 EST	News	UnitedHealth Non-GAAP EPS of $6.26 beats by $0.18, revenue of $91.9B beats by $2.12B, raises FY23 guidance	N/A
2023-04-14 17:53 EST	News	UnitedHealth ticks higher on Q1 beat, raised EPS outlook	N/A
2023-04-14 17:53 EST	News	UnitedHealth Group Incorporated (UNH) Q1 2023 Earnings Call Transcript	N/A
2023-04-14 17:53 EST	News	UnitedHealth ends week-long run-up after Q1 earnings	N/A
2023-04-14 17:52 EST	News	UnitedHealth: How To Evaluate It After Another Q1 Earnings Beat	N/A
2023-04-13 11:39 EST	News	All eyes on UnitedHealth Q1 results amid consolidation of acquisitions	N/A
2023-04-12 23:01 EST	News	UnitedHealth's Q1 Earnings: Don't Get Too Excited	N/A
2023-04-11 04:27 EST	News	UnitedHealth expands in primary care with Crystal Run acquisition	N/A
2023-04-08 16:22 EST	News	Stocks To Watch: Inflation Data, Bank Earnings On Deck	N/A
2023-04-05 13:40 EST	News	UnitedHealth, Cigna upgraded at Raymond James after final Medicare rates	N/A
2023-04-04 04:23 EST	News	Why did UnitedHealth Group stock go up today? Medicare rate hike	N/A
2023-04-01 03:01 EST	News	Medicare finalizes 3.3% rise for 2024 Medicare Advantage pay rates	N/A
2023-03-31 11:34 EST	News	UnitedHealth acquisition of EMIS referred for in-depth investigation in UK	N/A
2023-03-29 19:24 EST	News	UnitedHealthcare to cut 20% of prior authorizations	N/A
2023-03-29 04:08 EST	News	Sen. Elizabeth Warren urges CMS to finalize rule on Medicare Advantage payments	N/A
2023-03-29 04:08 EST	News	UnitedHealth Group: May Seem Overvalued But Significant Upside Still Ahead	N/A
2023-03-24 17:25 EST	News	Medicare Advantage players slammed by Senators for putting profits over care	N/A
2023-03-17 00:28 EST	News	UnitedHealth: Buy - May Not Be A SWAN, But It's A SUN For Me	N/A
2023-03-10 04:54 EST	Dividend	A dividend of $1.65 has been announced on Feb 27, 2023. It will be paid Mar 21, 2023 with an ex-dividend date of Mar 10, 2023.	Neutral
2023-03-04 03:36 EST	News	UnitedHealth Group files for mixed shelf offering	N/A
2023-02-27 20:45 EST	News	UnitedHealth Group: The Market Is Underpricing This Unique Health Care Operator	N/A
2023-02-23 20:41 EST	News	LHC Group: A Deal That Could Go Through Unchallenged After All	N/A
2023-02-22 18:35 EST	News	LHC Group merger with UnitedHealth formally closes	N/A
2023-02-21 17:03 EST	News	LHC Group ticks higher on updated Nasdaq delisting notice	N/A
2023-02-20 14:34 EST	News	UnitedHealth: Take Advantage Of Its Stock's Recent Drawdown	N/A
2023-02-16 19:28 EST	News	LHC Group gains amid Nasdaq delisting notice for UnitedHealth deal (update)	N/A
2023-02-10 19:23 EST	News	UnitedHealth Group: This Blue Chip Is Fairly Valued Again	N/A
2023-02-10 19:23 EST	News	LHC Group gains amid speculation FTC won't try to block UnitedHealth deal	N/A
2023-02-08 13:42 EST	News	UnitedHealth members who use wearable devices can earn rewards	N/A
2023-02-03 13:39 EST	News	Justice Department withdraws three 'outdated' healthcare antitrust policies	N/A
2023-02-03 00:33 EST	News	UnitedHealth, Humana take hit on low Medicare Advantage payment increase for 2024	N/A
2023-01-31 21:06 EST	News	Obamacare enrollments hit the highest ever level	N/A
2023-01-31 21:04 EST	News	Special Obamacare enrollments for Medicaid enrollees losing COVID era protections	N/A

About UnitedHealth Group Incorporated (UNH):

UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health and well-being services to individuals age 50 and older, addressing their needs for preventive and acute health care services, as well as services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, children's health insurance program, and health care programs; medical and dental benefits; and hospital and clinical services. The OptumHealth segment provides access to networks of care provider specialists, health management services, care delivery, consumer engagement, and financial services. This segment serves individuals directly through care delivery systems, employers, payers, and government entities. The OptumInsight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and compounding pharmacy, and purchasing and clinical, as well as develops programs in areas, such as step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated has partnership with the University of California, San Francisco to expand the mental health workforce in California. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota.

See Advanced Chart

General

Name UnitedHealth Group Incorporated
Symbol UNH
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryHealthcare Plans
Full Time Employees 330,000
Last Split Factor2:1
Last Split Date2005-05-31
Fiscal Year EndDecember
IPO Date1984-10-26
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Providers & Services
Gic SubIndustryManaged Health Care
Web URLhttp://www.unitedhealthgroup.com

Valuation

Trailing PE 22.59
Forward PE 19.38
Price/Sales (Trailing 12 Mt.) 1.32
Price/Book (Most Recent Quarter) 5.08
Enterprise Value Revenue 1.4
Enterprise Value EBITDA 14.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $18.18
Next Year EPS Estimate $21.06
Next Quarter EPS Estimate $4.36
Profit Margin 6%
Operating Margin 9%
Return on Assets 8%
Return on Equity 24%
Revenue 257.14 billion
Earnings Per Share $16.03
Revenue Per Share $270.96
Gross Profit 67 billion
Quarterly Earnings Growth 7.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.65
Environment Score 0.53
Social Score 14.36
Governance Score 4.76
Controversy Level 3

Highlights

Market Capitalization 342.25 billion
EBITDA 24.48 billion
PE Ratio 38.64
PEG Ratio 1.52
Analyst Target Price $396.63
Book Value Per Share $69.23

Share Statistics

Shares Outstanding 948.82 million
Shares Float 939.75 million
% Held by Insiders 58%
% Held by Institutions 89.32%
Shares Short 5.35 million
Shares Short Prior Month 6.54 million
Short Ratio 1.48
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.76
52 Week High $366.19
52 Week Low $184.82
50 Day Moving Average 336.5
200 Day Moving Average 332.98

Dividends

Forward Annual Dividend Rate $5
Forward Annual Dividend Yield 1.42%
Payout Ratio 30%
Dividend Date 2021-03-23
ExDividend Date 2021-03-12
Dividend Per Share $4.83
Dividend Yield 1.3%

UnitedHealth Group Incorporated (UNH) Dividend Calendar:

UnitedHealth Group Incorporated pays an annual dividend of $5 per share, with a dividend yield of 1.3%.
UNH's last dividend payment was made to shareholders on March 23, 2021.
UnitedHealth Group Incorporated pays out 30% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

UnitedHealth Group Incorporated (UNH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$65.02 billion	$2.52	$2.41	4.53%
2020-09-30	2020-10-14	$N/A	$3.51	$3.08	13.82%
2020-06-30	2020-07-15	$61.8 billion	$7.12	$5.24	36%
2020-03-31	2020-04-15	$64.06 billion	$3.72	$3.65	1.88%
2019-12-31	2020-01-15	$60.9 billion	$3.90	$3.78	3.24%
2019-09-30	2019-10-15	$60.35 billion	$3.88	$3.76	3.14%
2019-06-30	2019-07-18	$60.6 billion	$3.60	$3.46	3.97%
2019-03-31	2019-04-16	$60.31 billion	$3.73	$3.60	3.53%
2018-12-31	2019-01-15	$58.42 billion	$3.28	$3.22	1.97%
2018-09-30	2018-10-16	$56.56 billion	$3.41	$3.30	3.47%
2018-06-30	2018-07-17	$56.09 billion	$3.14	$3.04	3.29%
2018-03-31	2018-04-17	$55.19 billion	$3.04	$2.91	4.54%
2017-12-31	2018-01-16	$52.06 billion	$2.59	$2.52	2.96%
2017-09-30	2017-10-17	$50.32 billion	$2.66	$2.57	3.61%
2017-06-30	2017-07-18	$50.05 billion	$2.46	$2.38	3.42%
2017-03-31	2017-04-18	$48.72 billion	$2.37	$2.17	9.13%
2016-12-31	2017-01-17	$47.54 billion	$2.11	$2.07	1.83%
2016-09-30	2016-10-18	$46.29 billion	$2.17	$2.08	4.34%
2016-06-30	2016-07-19	$46.49 billion	$1.96	$1.89	3.75%
2016-03-31	2016-04-19	$44.53 billion	$1.81	$1.72	4.96%
2015-12-31	2016-01-19	$43.6 billion	$1.40	$1.37	2.51%
2015-09-30	2015-10-15	$41.49 billion	$1.65	$1.64	0.61%
2015-06-30	2015-07-16	$36.26 billion	$1.64	$1.59	3.14%
2015-03-31	2015-04-16	$35.76 billion	$1.46	$1.35	8.15%
2014-12-31	2015-01-21	$33.43 billion	$1.55	$1.50	3.33%
2014-09-30	2014-10-16	$32.76 billion	$1.63	$1.53	6.54%
2014-06-30	2014-07-17	$32.57 billion	$1.42	$1.26	12.7%
2014-03-31	2014-04-17	$31.71 billion	$1.10	$1.09	0.92%
2013-12-31	2014-01-16	$31.12 billion	$1.41	$1.40	0.71%
2013-09-30	2013-10-17	$30.62 billion	$1.53	$1.53	0%
2013-06-30	2013-07-18	$30.41 billion	$1.40	$1.25	12%
2013-03-31	2013-04-18	$30.34 billion	$1.16	$1.14	1.75%
2012-12-31	2013-01-17	$28.77 billion	$1.20	$1.19	0.84%
2012-09-30	2012-10-16	$27.3 billion	$1.50	$1.35	11.11%
2012-06-30	2012-07-19	$27.27 billion	$1.27	$1.19	6.72%
2012-03-31	2012-04-19	$27.28 billion	$1.31	$1.17	11.97%
2011-12-31	2012-01-19	$25.92 billion	$1.17	$1.04	12.5%
2011-09-30	2011-10-18	$25.28 billion	$1.17	$1.12	4.46%
2011-06-30	2011-07-19	$25.23 billion	$1.16	$0.94	23.4%
2011-03-31	2011-04-21	$25.43 billion	$1.22	$0.89	37.08%
2010-12-31	2011-01-20	$24.03 billion	$1.05	$0.84	25%
2010-09-30	2010-10-19	$23.67 billion	$1.14	$0.84	35.71%
2010-06-30	2010-07-20	$23.26 billion	$0.99	$0.75	32%
2010-03-31	2010-04-20	$23.19 billion	$1.03	$0.69	49.28%
2009-12-31	2010-01-21	$21.78 billion	$0.81	$0.73	10.96%
2009-09-30	2009-10-20	$21.7 billion	$0.89	$0.76	17.11%
2009-06-30	2009-07-21	$21.66 billion	$0.73	$0.70	4.29%
2009-03-31	2009-04-21	$22 billion	$0.81	$0.68	19.12%
2008-12-31	2009-01-22	$20.45 billion	$0.78	$0.78	0%
2008-09-30	2008-10-16	$20.16 billion	$0.73	$0.73	0%
2008-06-30	2008-07-22	$20.27 billion	$0.67	$0.64	4.69%
2008-03-31	2008-04-22	$20.3 billion	$0.78	$0.80	-2.5%
2007-12-31	2008-01-22	$18.71 billion	$0.92	$0.92	0%
2007-09-30	2007-10-18	$18.68 billion	$0.95	$0.92	3.26%
2007-06-30	2007-07-19	$19 billion	$0.87	$0.81	7.41%
2007-03-31	2007-04-19	$19.05 billion	$0.74	$0.71	4.23%
2006-12-31	2007-01-18	$18.13 billion	$0.86	$0.85	1.18%
2006-09-30	2006-10-19	$17.97 billion	$0.79	$0.76	3.95%
2006-06-30	2006-07-19	$17.86 billion	$0.70	$0.68	2.94%
2006-03-31	2006-04-18	$17.58 billion	$0.63	$0.64	-1.56%
2005-12-31	2006-01-19	$12.29 billion	$0.65	$0.66	-1.52%
2005-09-30	2005-10-14	$11.61 billion	$0.64	$0.63	1.59%
2005-06-30	2005-07-14	$11.38 billion	$0.61	$0.60	1.67%
2005-03-31	2005-04-14	$11.15 billion	$0.58	$0.56	3.57%
2004-12-31	2005-01-20	$10.51 billion	$0.55	$0.54	1.85%
2004-09-30	2004-10-14	$9.86 billion	$0.52	$0.50	4%
2004-06-30	2004-07-15	$8.7 billion	$0.47	$0.46	2.17%
2004-03-31	2004-04-15	$8.14 billion	$0.44	$0.43	2.33%
2003-12-31	2004-01-22	$7.52 billion	$0.42	$0.40	5%
2003-09-30	2003-10-16	$7.24 billion	$0.39	$0.37	5.41%
2003-06-30	2003-07-17	$7.09 billion	$0.36	$0.33	9.09%
2003-03-31	2003-04-16	$6.98 billion	$0.32	$0.31	3.23%
2002-12-31	2003-01-23	$6.68 billion	$0.30	$0.29	3.45%
2002-09-30	2002-10-17	$6.25 billion	$0.28	$0.26	7.69%
2002-06-30	2002-07-18	$6.08 billion	$0.25	$0.24	4.17%
2002-03-31	2002-04-18	$6.01 billion	$0.23	$0.21	9.52%
2001-12-31	2002-01-24	$6.02 billion	$0.19	$0.18	5.56%
2001-09-30	2001-10-26	$5.94 billion	$0.18	$0.17	5.88%
2001-06-30	2001-07-27	$5.81 billion	$0.17	$0.16	6.25%
2001-03-31	2001-04-27	$5.68 billion	$0.16	$0.15	6.67%
2000-12-31	2001-02-02	$5.43 billion	$0.14	$0.14	0%
2000-09-30	2000-10-27	$5.37 billion	$0.14	$0.12	16.67%
2000-06-30	2000-08-04	$5.22 billion	$0.13	$0.12	8.33%
2000-03-31	2000-05-04	$5.1 billion	$0.12	$0.11	9.09%
1999-12-31	2000-02-10		$0.11	$0.10	10%
1999-09-30	1999-11-03		$0.10	$0.10	0%
1999-06-30	1999-08-05		$0.10	$0.09	11.11%
1999-03-31	1999-05-06		$0.09	$0.09	0%
1998-12-31	1999-02-18		$0.08	$0.08	0%
1998-09-30	1998-11-05		$0.08	$0.08	0%
1998-06-30	1998-08-06		$0.08	$0.08	0%
1998-03-31	1998-05-07		$0.08	$0.08	0%
1997-12-31	1998-02-12		$0.07	$0.07	0%
1997-09-30	1997-11-06		$0.07	$0.07	0%
1997-06-30	1997-08-07		$0.07	$0.07	0%
1997-03-31	1997-05-08		$0.07	$0.07	0%
1996-12-31	1997-02-13		$0.06	$0.06	0%
1996-09-30	1996-11-07		$0.06	$0.06	0%
1996-06-30	1996-08-08		$0.05	$0.05	0%
1996-03-31	1996-05-07		$0.08	$0.08	0%
1995-12-31	1996-02-28		$0.07	$0.07	0%
1995-09-30	1995-11-01		$0.07	$0.07	0%
1995-06-30	1995-06-30		$0.06
1995-03-31	1995-03-31		$0.06
1994-12-31	1994-12-31		$0.06
1994-09-30	1994-09-30		$0.06
1994-06-30	1994-06-30		$2.00
1994-03-31	1994-03-31		$0.05

UnitedHealth Group Incorporated (UNH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

UnitedHealth Group Incorporated (UNH) Chart:

UnitedHealth Group Incorporated (UNH) News:

Below you will find a list of latest news for UnitedHealth Group Incorporated (UNH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

UnitedHealth Group Incorporated (UNH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-11	150	151	CALL	0	1	687.28	TRUE	0	0
2025-07-11	155	0	CALL	0	0	660.03	TRUE	0	0
2025-07-11	160	0	CALL	0	0	635.64	TRUE	0	0
2025-07-11	165	160.1	CALL	0	3	609.99	TRUE	0	0
2025-07-11	170	0	CALL	0	0	585.07	TRUE	0	0
2025-07-11	175	0	CALL	0	0	560.85	TRUE	0	0
2025-07-11	180	0	CALL	0	0	537.27	TRUE	0	0
2025-07-11	185	0	CALL	0	0	290.83	TRUE	0	0
2025-07-11	190	0	CALL	0	0	491.84	TRUE	0	0
2025-07-11	195	0	CALL	0	0	469.91	TRUE	0	0
2025-07-11	200	116.6	CALL	0	1	448.46	TRUE	0	0
2025-07-11	205	0	CALL	0	0	427.45	TRUE	0	0
2025-07-11	210	0	CALL	0	0	406.86	TRUE	0	0
2025-07-11	215	0	CALL	0	0	386.63	TRUE	0	0
2025-07-11	220	0	CALL	0	0	366.76	TRUE	0	0
2025-07-11	225	0	CALL	0	0	347.19	TRUE	0	0
2025-07-11	230	77	CALL	0	7	327.92	TRUE	0	0
2025-07-11	235	0	CALL	0	0	144.06	TRUE	0	0
2025-07-11	240	0	CALL	0	0	133.12	TRUE	0	0
2025-07-11	245	64.95	CALL	0	1	126.76	TRUE	0	0
2025-07-11	250	50.32	CALL	20	5	265.27	TRUE	50.32	0
2025-07-11	255	50.8	CALL	0	0	235.68	TRUE	0	0
2025-07-11	260	51	CALL	0	6	125.83	TRUE	0	0
2025-07-11	262.5	0	CALL	0	0	208.22	TRUE	0	0
2025-07-11	265	34.65	CALL	4	8	132.45	TRUE	34.65	0
2025-07-11	267.5	0	CALL	0	0	189.91	TRUE	0	0
2025-07-11	270	39.12	CALL	0	9	76.27	TRUE	0	0
2025-07-11	272.5	37.25	CALL	0	1	106.01	TRUE	0	0
2025-07-11	275	36.76	CALL	0	89	121.61	TRUE	0	0
2025-07-11	277.5	33.1	CALL	0	1	105.79	TRUE	0	0
2025-07-11	280	20.87	CALL	1	30	109.43	TRUE	-5.33	-0.2
2025-07-11	282.5	18.45	CALL	34	20	105.56	TRUE	18.45	0
2025-07-11	285	15.49	CALL	16	92	60.4	TRUE	-6.01	-0.28
2025-07-11	287.5	17.05	CALL	0	34	63.85	TRUE	0	0
2025-07-11	290	13	CALL	164	223	30.57	TRUE	-3.98	-0.23
2025-07-11	292.5	9.86	CALL	12	48	48.27	TRUE	-4.14	-0.3
2025-07-11	295	7.55	CALL	163	431	38.68	TRUE	-5.45	-0.42
2025-07-11	297.5	6.1	CALL	387	348	28.19	TRUE	-3.45	-0.36
2025-07-11	300	4.1	CALL	4833	825	26.38	TRUE	-4.5	-0.52
2025-07-11	302.5	2.73	CALL	5964	762	28.05	TRUE	-3.77	-0.58
2025-07-11	305	1.77	CALL	5740	1610	29.83	FALSE	-3.02	-0.63
2025-07-11	307.5	1.05	CALL	2550	1237	30.53	FALSE	-2.25	-0.68
2025-07-11	310	0.64	CALL	5796	3399	32.07	FALSE	-1.52	-0.7
2025-07-11	312.5	0.4	CALL	1284	1413	33.91	FALSE	-1	-0.71
2025-07-11	315	0.25	CALL	3699	3548	35.65	FALSE	-0.63	-0.72
2025-07-11	317.5	0.15	CALL	404	2650	37	FALSE	-0.45	-0.75
2025-07-11	320	0.14	CALL	2929	4865	41.38	FALSE	-0.27	-0.66
2025-07-11	322.5	0.11	CALL	451	1327	44.24	FALSE	-0.22	-0.67
2025-07-11	325	0.1	CALL	497	3770	47.98	FALSE	-0.13	-0.57
2025-07-11	327.5	0.08	CALL	123	1031	50.57	FALSE	-0.08	-0.5
2025-07-11	330	0.07	CALL	482	3610	53.67	FALSE	-0.06	-0.46
2025-07-11	332.5	0.05	CALL	5	15	55.12	FALSE	-0.08	-0.62
2025-07-11	335	0.08	CALL	216	1657	62.78	FALSE	-0.03	-0.27
2025-07-11	337.5	0.18	CALL	47	5	75.42	FALSE	0.1	1.25
2025-07-11	340	0.05	CALL	398	1368	66.37	FALSE	-0.04	-0.44
2025-07-11	342.5	0.09	CALL	5	10	75.62	FALSE	0.01	0.13
2025-07-11	345	0.03	CALL	40	676	69.32	FALSE	-0.05	-0.63
2025-07-11	347.5	0.03	CALL	1	0	72.7	FALSE	0.03	0
2025-07-11	350	0.03	CALL	163	2446	76.04	FALSE	-0.04	-0.57
2025-07-11	352.5	0.04	CALL	2	18	81.93	FALSE	-0.08	-0.67
2025-07-11	355	0.02	CALL	11	1167	79.16	FALSE	-0.02	-0.5
2025-07-11	360	0.02	CALL	122	758	85.35	FALSE	-0.07	-0.78
2025-07-11	365	0.01	CALL	700	539	85.65	FALSE	-0.04	-0.8
2025-07-11	370	0.01	CALL	135	438	91.27	FALSE	-0.03	-0.75
2025-07-11	375	0.01	CALL	329	316	96.79	FALSE	-0.01	-0.5
2025-07-11	380	0.01	CALL	362	674	102.2	FALSE	0	0
2025-07-11	385	0.15	CALL	10	553	143.41	FALSE	0.13	6.5
2025-07-11	390	0.01	CALL	6	269	112.73	FALSE	0.01	0
2025-07-11	395	0.27	CALL	10	16	169.57	FALSE	0.25	12.5
2025-07-11	400	0.01	CALL	3	1715	122.9	FALSE	-0.04	-0.8
2025-07-11	405	0.01	CALL	0	62	242.57	FALSE	0	0
2025-07-11	410	0.01	CALL	1	74	132.74	FALSE	0.01	0
2025-07-11	415	0.22	CALL	1	21	190.17	FALSE	0.22	0
2025-07-11	420	0.01	CALL	1	271	142.27	FALSE	0.01	0
2025-07-11	425	0.22	CALL	1	10	202.26	FALSE	0.22	0
2025-07-11	430	0.01	CALL	1	14	151.51	FALSE	0.01	0
2025-07-11	435	0.02	CALL	0	10	147.9	FALSE	0	0
2025-07-11	440	0.02	CALL	0	244	152.16	FALSE	0	0
2025-07-11	445	0	CALL	0	0	156.36	FALSE	0	0
2025-07-11	450	0.02	CALL	0	24	160.51	FALSE	0	0
2025-07-11	455	0.04	CALL	2	38	195.73	FALSE	0.04	0
2025-07-11	150	0	PUT	0	0	470.63	FALSE	0	0
2025-07-11	155	0	PUT	0	0	451.4	FALSE	0	0
2025-07-11	160	0	PUT	0	0	432.17	FALSE	0	0
2025-07-11	165	0	PUT	0	0	414.6	FALSE	0	0
2025-07-11	170	0	PUT	0	0	396.94	FALSE	0	0
2025-07-11	175	0	PUT	0	0	379.74	FALSE	0	0
2025-07-11	180	0.01	PUT	1	13	225.92	FALSE	0.01	0
2025-07-11	185	0.16	PUT	0	1	274.4	FALSE	0	0
2025-07-11	190	0	PUT	0	0	298.33	FALSE	0	0
2025-07-11	195	0.37	PUT	0	9	284.17	FALSE	0	0
2025-07-11	200	0.04	PUT	0	49	198.27	FALSE	0	0
2025-07-11	205	0	PUT	0	0	257.75	FALSE	0	0
2025-07-11	210	0.09	PUT	1	10	202.52	FALSE	0.09	0
2025-07-11	215	0.16	PUT	1	0	205.09	FALSE	0.16	0
2025-07-11	220	0.02	PUT	1	258	152.6	FALSE	0.02	0
2025-07-11	225	0.05	PUT	0	61	145.84	FALSE	0	0
2025-07-11	230	0.03	PUT	2	630	138.48	FALSE	0.03	0
2025-07-11	235	0.03	PUT	0	192	123.45	FALSE	0	0
2025-07-11	240	0.01	PUT	25	169	106.89	FALSE	0	0
2025-07-11	245	0.01	PUT	0	376	104.82	FALSE	0	0
2025-07-11	250	0.01	PUT	224	2277	89.53	FALSE	0	0
2025-07-11	255	0.04	PUT	4	1482	93.5	FALSE	-0.01	-0.2
2025-07-11	260	0.02	PUT	335	560	77.81	FALSE	0	0
2025-07-11	262.5	0	PUT	0	0	158.49	FALSE	0	0
2025-07-11	265	0.04	PUT	164	345	74.64	FALSE	-0.01	-0.2
2025-07-11	267.5	0.04	PUT	2	13	69.97	FALSE	-0.04	-0.5
2025-07-11	270	0.03	PUT	67	550	63.1	FALSE	-0.02	-0.4
2025-07-11	272.5	0.07	PUT	6	1	65.32	FALSE	0.04	1.33
2025-07-11	275	0.07	PUT	712	670	60.4	FALSE	0.02	0.4
2025-07-11	277.5	0.07	PUT	159	106	55.49	FALSE	-0.01	-0.13
2025-07-11	280	0.09	PUT	634	1432	52.52	FALSE	0.01	0.13
2025-07-11	282.5	0.11	PUT	153	361	49.01	FALSE	0.01	0.1
2025-07-11	285	0.11	PUT	440	970	43.77	FALSE	0	0
2025-07-11	287.5	0.14	PUT	323	1191	40.22	FALSE	0.01	0.08
2025-07-11	290	0.21	PUT	2736	3175	37.72	FALSE	0.04	0.24
2025-07-11	292.5	0.34	PUT	942	719	33.72	FALSE	0.1	0.42
2025-07-11	295	0.42	PUT	3851	2460	30.99	FALSE	0.09	0.27
2025-07-11	297.5	0.8	PUT	2351	1218	30.31	FALSE	0.26	0.48
2025-07-11	300	1.5	PUT	6912	4297	30.54	FALSE	0.7	0.88
2025-07-11	302.5	2.4	PUT	1400	1343	29.2	FALSE	1.16	0.94
2025-07-11	305	4.5	PUT	723	2909	37.5	TRUE	2.56	1.32
2025-07-11	307.5	5.95	PUT	236	678	34.99	TRUE	2.96	0.99
2025-07-11	310	8.02	PUT	365	1901	37.25	TRUE	3.64	0.83
2025-07-11	312.5	9.77	PUT	123	1051	28.41	TRUE	2.77	0.4
2025-07-11	315	12.5	PUT	202	1356	40.8	TRUE	3.22	0.35
2025-07-11	317.5	14.8	PUT	47	269	40.34	TRUE	3.35	0.29
2025-07-11	320	17.05	PUT	24	234	72.44	TRUE	5.15	0.43
2025-07-11	322.5	19.5	PUT	15	167	126.89	TRUE	3.05	0.19
2025-07-11	325	23.4	PUT	18	187	38.99	TRUE	5.6	0.31
2025-07-11	327.5	28.83	PUT	2	67	140.09	TRUE	6.13	0.27
2025-07-11	330	27.24	PUT	5	150	61.62	TRUE	3.24	0.14
2025-07-11	332.5	0	PUT	0	0	84.87	TRUE	0	0
2025-07-11	335	28	PUT	0	9	84.65	TRUE	0	0
2025-07-11	337.5	0	PUT	0	0	102.25	TRUE	0	0
2025-07-11	340	40.53	PUT	1	53	162.51	TRUE	40.53	0
2025-07-11	342.5	0	PUT	0	0	105.86	TRUE	0	0
2025-07-11	345	38.15	PUT	0	10	103.63	TRUE	0	0
2025-07-11	347.5	0	PUT	0	0	115.45	TRUE	0	0
2025-07-11	350	39.75	PUT	0	1	112.66	TRUE	0	0
2025-07-11	352.5	0	PUT	0	0	124.73	TRUE	0	0
2025-07-11	355	30	PUT	0	0	121.44	TRUE	0	0
2025-07-11	360	55.1	PUT	0	0	129.98	TRUE	0	0
2025-07-11	365	40	PUT	0	0	132.51	TRUE	0	0
2025-07-11	370	55.24	PUT	0	1	146.42	TRUE	0	0
2025-07-11	375	70.48	PUT	0	1	171.32	TRUE	0	0
2025-07-11	380	70.13	PUT	0	3	162.1	TRUE	0	0
2025-07-11	385	76	PUT	0	0	169.69	TRUE	0	0
2025-07-11	390	82.77	PUT	0	0	223.66	TRUE	0	0
2025-07-11	395	87.09	PUT	0	0	184.4	TRUE	0	0
2025-07-11	400	92.75	PUT	0	0	191.54	TRUE	0	0
2025-07-11	405	0	PUT	0	0	198.54	TRUE	0	0
2025-07-11	410	109.9	PUT	0	0	212.03	TRUE	0	0
2025-07-11	415	0	PUT	0	0	212.17	TRUE	0	0
2025-07-11	420	0	PUT	0	0	218.81	TRUE	0	0
2025-07-11	425	0	PUT	0	0	225.33	TRUE	0	0
2025-07-11	430	121.39	PUT	0	0	231.74	TRUE	0	0
2025-07-11	435	126.12	PUT	0	0	238.05	TRUE	0	0
2025-07-11	440	0	PUT	0	0	244.26	TRUE	0	0
2025-07-11	445	0	PUT	0	0	250.37	TRUE	0	0
2025-07-11	450	0	PUT	0	0	258.4	TRUE	0	0
2025-07-11	455	0	PUT	0	0	262.31	TRUE	0	0
2025-07-18	130	0	CALL	0	0	206.87	TRUE	0	0
2025-07-18	135	178.27	CALL	0	4	203.46	TRUE	0	0
2025-07-18	140	167.5	CALL	0	9	194.5	TRUE	0	0
2025-07-18	145	170.75	CALL	0	0	185.85	TRUE	0	0
2025-07-18	150	158.15	CALL	0	11	177.51	TRUE	0	0
2025-07-18	155	0	CALL	0	0	169.42	TRUE	0	0
2025-07-18	160	160.65	CALL	0	21	161.6	TRUE	0	0
2025-07-18	165	0	CALL	0	0	158	TRUE	0	0
2025-07-18	170	131	CALL	0	1	153.85	TRUE	0	0
2025-07-18	175	0	CALL	0	0	146.47	TRUE	0	0
2025-07-18	180	130.41	CALL	0	12	256.77	TRUE	0	0
2025-07-18	185	131.55	CALL	0	0	132.3	TRUE	0	0
2025-07-18	190	126.25	CALL	0	0	125.47	TRUE	0	0
2025-07-18	195	119.05	CALL	0	0	118.81	TRUE	0	0
2025-07-18	200	102.19	CALL	1	32	209.28	TRUE	102.19	0
2025-07-18	205	0	CALL	0	0	201.52	TRUE	0	0
2025-07-18	210	93.1	CALL	1	15	104.04	TRUE	93.1	0
2025-07-18	215	0	CALL	0	0	182.2	TRUE	0	0
2025-07-18	220	92.52	CALL	0	16	172.79	TRUE	0	0
2025-07-18	225	0	CALL	0	0	79.1	TRUE	0	0
2025-07-18	230	93.5	CALL	0	13	154.42	TRUE	0	0
2025-07-18	235	69.15	CALL	0	1	64.69	TRUE	0	0
2025-07-18	240	86.7	CALL	0	31	136.53	TRUE	0	0
2025-07-18	245	62.35	CALL	0	1	127.74	TRUE	0	0
2025-07-18	250	53.45	CALL	12	335	69.98	TRUE	53.45	0
2025-07-18	255	49.15	CALL	0	0	93.27	TRUE	0	0
2025-07-18	260	43.75	CALL	17	478	63.91	TRUE	-2.71	-0.06
2025-07-18	265	41.51	CALL	0	0	74.51	TRUE	0	0
2025-07-18	270	32.67	CALL	12	523	71.82	TRUE	-4.57	-0.12
2025-07-18	275	27.61	CALL	7	19	78.09	TRUE	-4.39	-0.14
2025-07-18	277.5	26.6	CALL	2	4	45.74	TRUE	-4.55	-0.15
2025-07-18	280	23.68	CALL	40	714	37.13	TRUE	-4.6	-0.16
2025-07-18	282.5	25.3	CALL	0	1	41.58	TRUE	0	0
2025-07-18	285	18.6	CALL	27	31	29.65	TRUE	18.6	0
2025-07-18	287.5	16.95	CALL	3	14	34.85	TRUE	-3.55	-0.17
2025-07-18	290	13.8	CALL	45	1198	25.27	TRUE	-5.14	-0.27
2025-07-18	292.5	12.36	CALL	7	58	30.11	TRUE	12.36	0
2025-07-18	295	10.75	CALL	73	150	31.54	TRUE	-2.9	-0.21
2025-07-18	297.5	8.59	CALL	291	233	28.7	TRUE	-4.16	-0.33
2025-07-18	300	7.4	CALL	2612	2762	30.57	TRUE	-3.6	-0.33
2025-07-18	302.5	6.15	CALL	1184	355	31.08	TRUE	-3.15	-0.34
2025-07-18	305	4.99	CALL	1496	928	31.16	FALSE	-2.71	-0.35
2025-07-18	307.5	3.9	CALL	364	1746	30.73	FALSE	-2.5	-0.39
2025-07-18	310	3.25	CALL	1945	4540	31.89	FALSE	-1.95	-0.38
2025-07-18	312.5	2.6	CALL	1594	1203	32.32	FALSE	-1.6	-0.38
2025-07-18	315	2.09	CALL	916	1950	32.91	FALSE	-1.36	-0.39
2025-07-18	317.5	1.74	CALL	271	645	34	FALSE	-1.02	-0.37
2025-07-18	320	1.42	CALL	2029	6388	34.79	FALSE	-0.77	-0.35
2025-07-18	322.5	1.21	CALL	275	932	36.04	FALSE	-0.66	-0.35
2025-07-18	325	0.99	CALL	655	2525	36.78	FALSE	-0.5	-0.34
2025-07-18	327.5	0.8	CALL	71	317	37.39	FALSE	-0.5	-0.38
2025-07-18	330	0.72	CALL	1236	6337	38.99	FALSE	-0.33	-0.31
2025-07-18	335	0.55	CALL	346	901	41.42	FALSE	-0.27	-0.33
2025-07-18	340	0.45	CALL	924	4843	44.21	FALSE	-0.21	-0.32
2025-07-18	345	0.32	CALL	122	1450	45.59	FALSE	-0.15	-0.32
2025-07-18	350	0.29	CALL	1653	14147	48.81	FALSE	-0.15	-0.34
2025-07-18	355	0.26	CALL	7	309	51.77	FALSE	0	0
2025-07-18	360	0.2	CALL	99	5002	53.29	FALSE	-0.05	-0.2
2025-07-18	365	0.14	CALL	3	89	54.01	FALSE	-0.12	-0.46
2025-07-18	370	0.15	CALL	106	4992	57.89	FALSE	-0.05	-0.25
2025-07-18	375	0.16	CALL	6	168	61.72	FALSE	-0.06	-0.27
2025-07-18	380	0.12	CALL	197	4344	62.53	FALSE	-0.03	-0.2
2025-07-18	385	0.02	CALL	0	126	80.96	FALSE	0	0
2025-07-18	390	0.14	CALL	30	3948	70	FALSE	0.08	1.33
2025-07-18	395	0.11	CALL	24	15	70.83	FALSE	-0.1	-0.48
2025-07-18	400	0.04	CALL	218	8539	65.83	FALSE	-0.02	-0.33
2025-07-18	410	0.03	CALL	124	2225	68.99	FALSE	-0.02	-0.4
2025-07-18	420	0.02	CALL	9	1998	71.13	FALSE	-0.02	-0.5
2025-07-18	430	0.05	CALL	20	1061	82.61	FALSE	0.02	0.67
2025-07-18	440	0.02	CALL	35	1852	80.14	FALSE	-0.01	-0.33
2025-07-18	450	0.02	CALL	221	5883	84.45	FALSE	-0.01	-0.33
2025-07-18	460	0.02	CALL	314	1446	88.65	FALSE	0	0
2025-07-18	470	0.01	CALL	3	1001	87.61	FALSE	-0.01	-0.5
2025-07-18	480	0.01	CALL	16	789	91.4	FALSE	-0.02	-0.67
2025-07-18	490	0.05	CALL	0	475	90.35	FALSE	0	0
2025-07-18	500	0.01	CALL	13	3742	98.71	FALSE	0	0
2025-07-18	510	0.02	CALL	3	335	108.04	FALSE	0.01	1
2025-07-18	520	0.09	CALL	0	427	124.14	FALSE	0	0
2025-07-18	530	0.01	CALL	0	1143	139.6	FALSE	0	0
2025-07-18	540	0.01	CALL	0	523	106.87	FALSE	0	0
2025-07-18	550	0.01	CALL	0	2980	109.95	FALSE	0	0
2025-07-18	560	0.01	CALL	0	285	112.98	FALSE	0	0
2025-07-18	570	0.01	CALL	0	885	142.45	FALSE	0	0
2025-07-18	580	0.05	CALL	0	163	149.71	FALSE	0	0
2025-07-18	590	0.01	CALL	0	3775	131.73	FALSE	0	0
2025-07-18	600	0.01	CALL	0	6762	124.48	FALSE	0	0
2025-07-18	610	0.01	CALL	0	198	183.33	FALSE	0	0
2025-07-18	620	0.01	CALL	5	1223	136.33	FALSE	0	0
2025-07-18	630	0.02	CALL	0	71	189.66	FALSE	0	0
2025-07-18	640	0.01	CALL	0	762	146.08	FALSE	0	0
2025-07-18	650	0.17	CALL	2	383	184.77	FALSE	0.17	0
2025-07-18	660	0.46	CALL	0	27	208.08	FALSE	0	0
2025-07-18	670	0.03	CALL	0	46	202.19	FALSE	0	0
2025-07-18	680	0	CALL	0	178	210.69	FALSE	0	0
2025-07-18	690	0.02	CALL	0	134	230.89	FALSE	0	0
2025-07-18	700	0.02	CALL	0	369	149.77	FALSE	0	0
2025-07-18	710	0.03	CALL	0	28	220.06	FALSE	0	0
2025-07-18	720	0.38	CALL	0	11	230.09	FALSE	0	0
2025-07-18	730	0.02	CALL	0	28	164.07	FALSE	0	0
2025-07-18	740	0.02	CALL	0	44	171.25	FALSE	0	0
2025-07-18	750	0.01	CALL	0	86	234.38	FALSE	0	0
2025-07-18	760	0.02	CALL	0	4	244.98	FALSE	0	0
2025-07-18	770	0.02	CALL	0	127	165.17	FALSE	0	0
2025-07-18	780	0.03	CALL	0	36	167.24	FALSE	0	0
2025-07-18	790	0.06	CALL	0	17	169.28	FALSE	0	0
2025-07-18	800	0.01	CALL	0	80	171.29	FALSE	0	0
2025-07-18	810	0.02	CALL	0	34	267.02	FALSE	0	0
2025-07-18	820	0.01	CALL	0	41	269.73	FALSE	0	0
2025-07-18	830	0.03	CALL	0	284	264.17	FALSE	0	0
2025-07-18	840	0.01	CALL	0	49	275.05	FALSE	0	0
2025-07-18	850	0.01	CALL	0	258	180.95	FALSE	0	0
2025-07-18	860	0.01	CALL	0	3232	182.81	FALSE	0	0
2025-07-18	130	0.01	PUT	5	282	168.8	FALSE	0.01	0
2025-07-18	135	0.05	PUT	0	33	226.87	FALSE	0	0
2025-07-18	140	0.01	PUT	0	120	166.99	FALSE	0	0
2025-07-18	145	0.18	PUT	0	26	209.29	FALSE	0	0
2025-07-18	150	0.1	PUT	0	105	209.14	FALSE	0	0
2025-07-18	155	0.36	PUT	0	28	193.63	FALSE	0	0
2025-07-18	160	0.01	PUT	0	989	122.47	FALSE	0	0
2025-07-18	165	0.03	PUT	1	179	135.56	FALSE	0.03	0
2025-07-18	170	0.01	PUT	0	144	127.16	FALSE	0	0
2025-07-18	175	0.2	PUT	0	216	121.18	FALSE	0	0
2025-07-18	180	0.02	PUT	3	422	113.05	FALSE	0	0
2025-07-18	185	0.03	PUT	0	249	111.61	FALSE	0	0
2025-07-18	190	0.01	PUT	1	346	96.14	FALSE	0	0
2025-07-18	195	0.04	PUT	0	310	103.43	FALSE	0	0
2025-07-18	200	0.01	PUT	56	2876	86.21	FALSE	-0.01	-0.5
2025-07-18	205	0.24	PUT	0	7	93.72	FALSE	0	0
2025-07-18	210	0.01	PUT	11	842	76.73	FALSE	-0.03	-0.75
2025-07-18	215	0.15	PUT	0	9	84.17	FALSE	0	0
2025-07-18	220	0.01	PUT	33	1061	67.64	FALSE	-0.04	-0.8
2025-07-18	225	0.19	PUT	0	23	72.2	FALSE	0	0
2025-07-18	230	0.03	PUT	229	1247	65.34	FALSE	-0.03	-0.5
2025-07-18	235	0.1	PUT	0	14	67.24	FALSE	0	0
2025-07-18	240	0.09	PUT	62	1197	63.68	FALSE	-0.02	-0.18
2025-07-18	245	0.1	PUT	3	15	59.47	FALSE	0.1	0
2025-07-18	250	0.11	PUT	60	4935	55.16	FALSE	-0.06	-0.35
2025-07-18	255	0.13	PUT	8	67	51.35	FALSE	-0.01	-0.07
2025-07-18	260	0.17	PUT	447	1697	48.21	FALSE	-0.06	-0.26
2025-07-18	265	0.18	PUT	17	209	43.44	FALSE	-0.07	-0.28
2025-07-18	270	0.28	PUT	505	3777	41.32	FALSE	-0.12	-0.3
2025-07-18	275	0.4	PUT	414	410	38.48	FALSE	-0.02	-0.05
2025-07-18	277.5	0.55	PUT	115	124	38.2	FALSE	0.05	0.1
2025-07-18	280	0.63	PUT	911	5914	36.33	FALSE	0.02	0.03
2025-07-18	282.5	0.84	PUT	370	171	35.84	FALSE	0.17	0.25
2025-07-18	285	0.99	PUT	483	933	34.13	FALSE	0.21	0.27
2025-07-18	287.5	1.29	PUT	248	877	33.46	FALSE	0.2	0.18
2025-07-18	290	1.6	PUT	1178	3724	32.25	FALSE	0.45	0.39
2025-07-18	292.5	2.05	PUT	312	682	31.48	FALSE	0.4	0.24
2025-07-18	295	2.48	PUT	1675	1671	30.9	FALSE	0.64	0.35
2025-07-18	297.5	3.45	PUT	823	769	30.82	FALSE	1.04	0.43
2025-07-18	300	4.45	PUT	2735	4590	30.9	FALSE	1.57	0.55
2025-07-18	302.5	5.45	PUT	757	628	30.08	FALSE	1.6	0.42
2025-07-18	305	7.2	PUT	292	1053	32.34	TRUE	2.49	0.53
2025-07-18	307.5	9	PUT	116	660	31.62	TRUE	3.02	0.51
2025-07-18	310	10.1	PUT	327	3316	31.09	TRUE	2.74	0.37
2025-07-18	312.5	11.66	PUT	143	419	29.59	TRUE	2.81	0.32
2025-07-18	315	14.12	PUT	141	295	33.2	TRUE	3.27	0.3
2025-07-18	317.5	17.99	PUT	4	273	46.06	TRUE	4.29	0.31
2025-07-18	320	18.39	PUT	76	1629	34.62	TRUE	3.86	0.27
2025-07-18	322.5	23.06	PUT	6	64	20.26	TRUE	23.06	0
2025-07-18	325	25.13	PUT	5	83	54.71	TRUE	5.8	0.3
2025-07-18	327.5	25.45	PUT	0	25	44.89	TRUE	0	0
2025-07-18	330	28.28	PUT	17	929	45.63	TRUE	3.59	0.15
2025-07-18	335	32.53	PUT	4	11	41.17	TRUE	3.13	0.11
2025-07-18	340	37.3	PUT	2	249	40.81	TRUE	4.3	0.13
2025-07-18	345	43.8	PUT	4	15	67.5	TRUE	43.8	0
2025-07-18	350	49.25	PUT	32	1073	49.07	TRUE	5.35	0.12
2025-07-18	355	50	PUT	0	23	54.54	TRUE	0	0
2025-07-18	360	56.25	PUT	0	496	63.02	TRUE	0	0
2025-07-18	365	49.24	PUT	0	6	67.05	TRUE	0	0
2025-07-18	370	66.8	PUT	125	76	97.92	TRUE	66.8	0
2025-07-18	375	0	PUT	0	0	74.84	TRUE	0	0
2025-07-18	380	77.65	PUT	350	72	81.69	TRUE	4.2	0.06
2025-07-18	385	76.81	PUT	0	0	82.29	TRUE	0	0
2025-07-18	390	87.35	PUT	350	34	80.34	TRUE	3.9	0.05
2025-07-18	395	0	PUT	0	0	89.45	TRUE	0	0
2025-07-18	400	96.25	PUT	237	26	152.69	TRUE	2.75	0.03
2025-07-18	410	107.7	PUT	400	33	104.58	TRUE	5.05	0.05
2025-07-18	420	117.7	PUT	235	24	111.31	TRUE	3.3	0.03
2025-07-18	430	126.35	PUT	146	18	177.49	TRUE	3.75	0.03
2025-07-18	440	138.03	PUT	2	6	132.4	TRUE	138.03	0
2025-07-18	450	147.62	PUT	1	3	127.77	TRUE	147.62	0
2025-07-18	460	157.64	PUT	1	3	134.26	TRUE	157.64	0
2025-07-18	470	167.06	PUT	0	3	142.64	TRUE	0	0
2025-07-18	480	176.91	PUT	0	3	141.4	TRUE	0	0
2025-07-18	490	188.28	PUT	1	3	168.26	TRUE	188.28	0
2025-07-18	500	197.75	PUT	2	8	159.83	TRUE	3.75	0.02
2025-07-18	510	207.08	PUT	0	2	156.92	TRUE	0	0
2025-07-18	520	217.06	PUT	0	3	161.85	TRUE	0	0
2025-07-18	530	221.74	PUT	0	9	166.66	TRUE	0	0
2025-07-18	540	238.29	PUT	217	21	195.17	TRUE	5.64	0.02
2025-07-18	550	247.3	PUT	2	7	164.16	TRUE	2.66	0.01
2025-07-18	560	257.03	PUT	0	6	180.46	TRUE	0	0
2025-07-18	570	267.32	PUT	212	19	174.04	TRUE	2.92	0.01
2025-07-18	580	277.72	PUT	1	9	197.1	TRUE	277.72	0
2025-07-18	590	287.74	PUT	122	14	202.16	TRUE	5.14	0.02
2025-07-18	600	290.55	PUT	0	0	197.55	TRUE	0	0
2025-07-18	610	306.5	PUT	0	0	201.62	TRUE	0	0
2025-07-18	620	0	PUT	0	0	205.61	TRUE	0	0
2025-07-18	630	0	PUT	0	0	209.52	TRUE	0	0
2025-07-18	640	347.8	PUT	0	0	213.36	TRUE	0	0
2025-07-18	650	0	PUT	0	0	217.13	TRUE	0	0
2025-07-18	660	0	PUT	0	0	220.84	TRUE	0	0
2025-07-18	670	0	PUT	0	0	224.48	TRUE	0	0
2025-07-18	680	0	PUT	0	0	228.06	TRUE	0	0
2025-07-18	690	0	PUT	0	0	231.59	TRUE	0	0
2025-07-18	700	0	PUT	0	0	235.05	TRUE	0	0
2025-07-18	710	0	PUT	0	0	238.47	TRUE	0	0
2025-07-18	720	0	PUT	0	0	241.83	TRUE	0	0
2025-07-18	730	0	PUT	0	0	221.86	TRUE	0	0
2025-07-18	740	0	PUT	0	0	248.39	TRUE	0	0
2025-07-18	750	0	PUT	0	0	251.6	TRUE	0	0
2025-07-18	760	0	PUT	0	0	254.77	TRUE	0	0
2025-07-18	770	0	PUT	0	0	257.88	TRUE	0	0
2025-07-18	780	0	PUT	0	0	260.95	TRUE	0	0
2025-07-18	790	0	PUT	0	0	263.98	TRUE	0	0
2025-07-18	800	0	PUT	0	0	350.26	TRUE	0	0
2025-07-18	810	0	PUT	0	0	269.9	TRUE	0	0
2025-07-18	820	0	PUT	0	0	272.81	TRUE	0	0
2025-07-18	830	0	PUT	0	0	275.67	TRUE	0	0
2025-07-18	840	0	PUT	0	0	278.5	TRUE	0	0
2025-07-18	850	0	PUT	0	0	281.29	TRUE	0	0
2025-07-18	860	0	PUT	0	0	284.05	TRUE	0	0
2025-07-25	150	0	CALL	0	0	152.74	TRUE	0	0
2025-07-25	155	143	CALL	0	1	145.95	TRUE	0	0
2025-07-25	160	0	CALL	0	0	140.88	TRUE	0	0
2025-07-25	165	0	CALL	0	0	135.84	TRUE	0	0
2025-07-25	170	0	CALL	0	0	129.56	TRUE	0	0
2025-07-25	175	0	CALL	0	0	123.46	TRUE	0	0
2025-07-25	180	0	CALL	0	0	119.86	TRUE	0	0
2025-07-25	185	0	CALL	0	0	114	TRUE	0	0
2025-07-25	190	0	CALL	0	0	108.29	TRUE	0	0
2025-07-25	195	0	CALL	0	0	104.66	TRUE	0	0
2025-07-25	200	110.17	CALL	0	10	87.47	TRUE	0	0
2025-07-25	205	106.67	CALL	0	4	74.31	TRUE	0	0
2025-07-25	210	0	CALL	0	0	78.93	TRUE	0	0
2025-07-25	215	91.45	CALL	0	1	80.68	TRUE	0	0
2025-07-25	220	86.8	CALL	0	1	81.14	TRUE	0	0
2025-07-25	225	0	CALL	0	0	122.55	TRUE	0	0
2025-07-25	230	0	CALL	0	0	107.9	TRUE	0	0
2025-07-25	235	66.25	CALL	1	0	74.16	TRUE	66.25	0
2025-07-25	240	62.5	CALL	0	1	65.41	TRUE	0	0
2025-07-25	245	58.2	CALL	2	20	49.5	TRUE	58.2	0
2025-07-25	250	68.4	CALL	0	88	59.45	TRUE	0	0
2025-07-25	255	49.2	CALL	0	26	48.51	TRUE	0	0
2025-07-25	260	43	CALL	1	27	58.06	TRUE	43	0
2025-07-25	265	43	CALL	0	2	46.93	TRUE	0	0
2025-07-25	270	34	CALL	1	15	40.49	TRUE	-3.73	-0.1
2025-07-25	275	27.43	CALL	7	45	38.64	TRUE	-5.07	-0.16
2025-07-25	280	25.2	CALL	19	51	39.34	TRUE	-2.85	-0.1
2025-07-25	282.5	0	CALL	0	0	23.99	TRUE	0	0
2025-07-25	285	20.53	CALL	1	86	35.33	TRUE	-3.72	-0.15
2025-07-25	287.5	16.8	CALL	1	0	24.76	TRUE	16.8	0
2025-07-25	290	16.78	CALL	50	480	35.31	TRUE	-2.67	-0.14
2025-07-25	292.5	14.75	CALL	9	0	33.93	TRUE	14.75	0
2025-07-25	295	13	CALL	22	366	33.46	TRUE	-3.82	-0.23
2025-07-25	297.5	11.49	CALL	45	0	33.56	TRUE	11.49	0
2025-07-25	300	9.85	CALL	874	516	32.66	TRUE	-3.25	-0.25
2025-07-25	302.5	8.05	CALL	486	0	32.57	TRUE	8.05	0
2025-07-25	305	7.4	CALL	652	1040	32.8	FALSE	-2.75	-0.27
2025-07-25	307.5	6.6	CALL	55	0	33.86	FALSE	6.6	0
2025-07-25	310	5.5	CALL	765	1188	33.28	FALSE	-2.1	-0.28
2025-07-25	312.5	4.8	CALL	105	0	33.9	FALSE	4.8	0
2025-07-25	315	3.95	CALL	339	1386	33.46	FALSE	-2	-0.34
2025-07-25	317.5	3.28	CALL	39	0	33.36	FALSE	3.28	0
2025-07-25	320	3.1	CALL	739	1249	35.32	FALSE	-1	-0.24
2025-07-25	322.5	2.58	CALL	34	0	35.28	FALSE	2.58	0
2025-07-25	325	2.3	CALL	617	3581	36.22	FALSE	-0.9	-0.28
2025-07-25	327.5	1.78	CALL	8	0	35.39	FALSE	1.78	0
2025-07-25	330	1.69	CALL	375	1312	37.03	FALSE	-0.65	-0.28
2025-07-25	335	1.31	CALL	118	623	38.42	FALSE	-0.36	-0.22
2025-07-25	340	1.14	CALL	454	2595	40.88	FALSE	-0.25	-0.18
2025-07-25	345	0.89	CALL	21	372	42.05	FALSE	-0.23	-0.21
2025-07-25	350	0.8	CALL	395	2201	44.48	FALSE	-0.12	-0.13
2025-07-25	355	0.63	CALL	27	671	45.5	FALSE	-0.13	-0.17
2025-07-25	360	0.55	CALL	18	531	47.38	FALSE	-0.21	-0.28
2025-07-25	365	0.55	CALL	1	210	50.38	FALSE	-0.1	-0.15
2025-07-25	370	0.37	CALL	2	365	49.74	FALSE	-0.13	-0.26
2025-07-25	375	0.39	CALL	1	86	52.92	FALSE	0.01	0.03
2025-07-25	380	0.31	CALL	33	126	53.59	FALSE	-0.08	-0.21
2025-07-25	385	0.34	CALL	0	101	54.52	FALSE	0	0
2025-07-25	390	0.03	CALL	3	1660	61.02	FALSE	-0.3	-0.91
2025-07-25	395	0.56	CALL	0	42	64.28	FALSE	0	0
2025-07-25	400	0.24	CALL	37	690	61.19	FALSE	-0.05	-0.17
2025-07-25	405	0.28	CALL	0	222	70.44	FALSE	0	0
2025-07-25	410	0.1	CALL	16	610	58.79	FALSE	-0.08	-0.44
2025-07-25	415	0.1	CALL	4	16	60.82	FALSE	0.1	0
2025-07-25	420	0.11	CALL	0	445	61.67	FALSE	0	0
2025-07-25	425	0.3	CALL	0	26	73.24	FALSE	0	0
2025-07-25	430	0.09	CALL	0	43	81.61	FALSE	0	0
2025-07-25	435	0.1	CALL	0	56	83.82	FALSE	0	0
2025-07-25	440	0.07	CALL	32	260	67.81	FALSE	0.04	1.33
2025-07-25	445	0.06	CALL	36	69	68.49	FALSE	-0.04	-0.4
2025-07-25	450	0.05	CALL	1	128	68.95	FALSE	-0.01	-0.17
2025-07-25	150	0.33	PUT	0	1	189.3	FALSE	0	0
2025-07-25	155	0	PUT	0	0	181.48	FALSE	0	0
2025-07-25	160	0	PUT	0	0	173.91	FALSE	0	0
2025-07-25	165	0	PUT	0	0	166.56	FALSE	0	0
2025-07-25	170	0.12	PUT	0	2	148.9	FALSE	0	0
2025-07-25	175	0	PUT	0	0	152.47	FALSE	0	0
2025-07-25	180	0	PUT	0	0	145.7	FALSE	0	0
2025-07-25	185	0.02	PUT	0	1	139.1	FALSE	0	0
2025-07-25	190	0	PUT	0	0	132.66	FALSE	0	0
2025-07-25	195	0.84	PUT	0	5	110.71	FALSE	0	0
2025-07-25	200	0.22	PUT	0	130	85.45	FALSE	0	0
2025-07-25	205	0.19	PUT	0	9	114.37	FALSE	0	0
2025-07-25	210	0.18	PUT	0	212	87.4	FALSE	0	0
2025-07-25	215	0.38	PUT	0	2	102.99	FALSE	0	0
2025-07-25	220	0.24	PUT	0	11	79.39	FALSE	0	0
2025-07-25	225	0.04	PUT	0	3	77.12	FALSE	0	0
2025-07-25	230	0.17	PUT	87	196	60.33	FALSE	0.17	0
2025-07-25	235	0.4	PUT	0	59	64.53	FALSE	0	0
2025-07-25	240	0.23	PUT	17	197	54.47	FALSE	-0.09	-0.28
2025-07-25	245	0.18	PUT	1	37	48.46	FALSE	0.18	0
2025-07-25	250	0.33	PUT	41	275	48.98	FALSE	0.02	0.06
2025-07-25	255	0.35	PUT	15	433	45.17	FALSE	-0.02	-0.05
2025-07-25	260	0.42	PUT	61	326	42.3	FALSE	-0.06	-0.13
2025-07-25	265	0.55	PUT	47	414	40.06	FALSE	0.04	0.08
2025-07-25	270	0.74	PUT	128	1501	38	FALSE	0.06	0.09
2025-07-25	275	1.08	PUT	119	693	35.67	FALSE	0.13	0.14
2025-07-25	280	1.55	PUT	296	1796	34.35	FALSE	0.38	0.32
2025-07-25	282.5	2.1	PUT	128	0	33.04	FALSE	2.1	0
2025-07-25	285	2.2	PUT	672	806	33.78	FALSE	0.55	0.33
2025-07-25	287.5	2.38	PUT	30	0	31.76	FALSE	2.38	0
2025-07-25	290	3.1	PUT	423	972	32.32	FALSE	0.81	0.35
2025-07-25	292.5	3.9	PUT	56	0	32.68	FALSE	3.9	0
2025-07-25	295	4.6	PUT	653	983	32.07	FALSE	1.05	0.3
2025-07-25	297.5	5.43	PUT	99	0	31.58	FALSE	5.43	0
2025-07-25	300	6.6	PUT	629	1071	32	FALSE	1.76	0.36
2025-07-25	302.5	7.71	PUT	101	0	31.67	FALSE	7.71	0
2025-07-25	305	9.4	PUT	570	799	33.16	TRUE	2.38	0.34
2025-07-25	307.5	12.09	PUT	1	0	32.03	TRUE	12.09	0
2025-07-25	310	12.15	PUT	78	608	32.22	TRUE	3.04	0.33
2025-07-25	312.5	15.53	PUT	3	0	31.4	TRUE	15.53	0
2025-07-25	315	16.11	PUT	10	496	34.61	TRUE	2.77	0.21
2025-07-25	317.5	18	PUT	2	0	34.88	TRUE	18	0
2025-07-25	320	19.7	PUT	31	845	33.77	TRUE	3.78	0.24
2025-07-25	322.5	0	PUT	0	0	39.59	TRUE	0	0
2025-07-25	325	25.85	PUT	1	99	45.11	TRUE	5.52	0.27
2025-07-25	327.5	0	PUT	0	0	41.86	TRUE	0	0
2025-07-25	330	28.93	PUT	9	35	39.3	TRUE	3.88	0.15
2025-07-25	335	33.95	PUT	1	22	43.92	TRUE	33.95	0
2025-07-25	340	39.05	PUT	3	18	46.37	TRUE	4.41	0.13
2025-07-25	345	28	PUT	0	3	50.02	TRUE	0	0
2025-07-25	350	48	PUT	21	62	47.83	TRUE	3	0.07
2025-07-25	355	38.92	PUT	0	7	54.71	TRUE	0	0
2025-07-25	360	49.25	PUT	0	412	45.64	TRUE	0	0
2025-07-25	365	58.26	PUT	0	14	59	TRUE	0	0
2025-07-25	370	50.05	PUT	0	15	67.66	TRUE	0	0
2025-07-25	375	72.6	PUT	7	5	58.74	TRUE	2.6	0.04
2025-07-25	380	81.52	PUT	0	0	60.31	TRUE	0	0
2025-07-25	385	82.05	PUT	0	1	97.81	TRUE	0	0
2025-07-25	390	85.17	PUT	0	0	65.92	TRUE	0	0
2025-07-25	395	89.93	PUT	0	0	68.64	TRUE	0	0
2025-07-25	400	99	PUT	0	0	78.69	TRUE	0	0
2025-07-25	405	95.46	PUT	0	0	68.21	TRUE	0	0
2025-07-25	410	108	PUT	0	0	70.66	TRUE	0	0
2025-07-25	415	0	PUT	0	0	79.05	TRUE	0	0
2025-07-25	420	121	PUT	0	0	81.54	TRUE	0	0
2025-07-25	425	0	PUT	0	0	77.79	TRUE	0	0
2025-07-25	430	122.5	PUT	0	0	86.4	TRUE	0	0
2025-07-25	435	110.75	PUT	0	0	82.36	TRUE	0	0
2025-07-25	440	0	PUT	0	0	91.12	TRUE	0	0
2025-07-25	445	0	PUT	0	0	93.42	TRUE	0	0
2025-07-25	450	134.24	PUT	0	0	95.69	TRUE	0	0
2025-08-01	155	151	CALL	0	2	133.05	TRUE	0	0
2025-08-01	160	0	CALL	0	0	118.08	TRUE	0	0
2025-08-01	165	136.85	CALL	0	7	123.05	TRUE	0	0
2025-08-01	170	0	CALL	0	0	111.48	TRUE	0	0
2025-08-01	175	130.05	CALL	0	1	113.44	TRUE	0	0
2025-08-01	180	0	CALL	0	0	101.96	TRUE	0	0
2025-08-01	185	0	CALL	0	0	84.75	TRUE	0	0
2025-08-01	190	0	CALL	0	0	92.84	TRUE	0	0
2025-08-01	195	0	CALL	0	0	127.23	TRUE	0	0
2025-08-01	200	109	CALL	0	8	89.71	TRUE	0	0
2025-08-01	205	0	CALL	0	0	70.85	TRUE	0	0
2025-08-01	210	0	CALL	0	0	86.26	TRUE	0	0
2025-08-01	215	96.7	CALL	0	4	84.13	TRUE	0	0
2025-08-01	220	86.8	CALL	0	21	69.54	TRUE	0	0
2025-08-01	225	87.23	CALL	0	8	75.2	TRUE	0	0
2025-08-01	230	93.04	CALL	0	14	70.81	TRUE	0	0
2025-08-01	235	79.62	CALL	0	19	74.91	TRUE	0	0
2025-08-01	240	65.6	CALL	1	25	74.85	TRUE	65.6	0
2025-08-01	245	68.85	CALL	0	5	74.35	TRUE	0	0
2025-08-01	250	58	CALL	0	56	70.26	TRUE	0	0
2025-08-01	255	49.8	CALL	1	2	53.58	TRUE	49.8	0
2025-08-01	260	46.57	CALL	3	7	60.75	TRUE	46.57	0
2025-08-01	265	41.72	CALL	0	1	59.47	TRUE	0	0
2025-08-01	270	41.13	CALL	0	39	59.24	TRUE	0	0
2025-08-01	275	34.6	CALL	25	57	58.87	TRUE	34.6	0
2025-08-01	280	29.4	CALL	9	44	51.93	TRUE	29.4	0
2025-08-01	285	26.4	CALL	209	30	53.48	TRUE	-4.3	-0.14
2025-08-01	290	24	CALL	82	90	56.11	TRUE	-3.25	-0.12
2025-08-01	295	21	CALL	20	26	55.62	TRUE	21	0
2025-08-01	300	18.38	CALL	388	227	55.63	TRUE	-3.12	-0.15
2025-08-01	305	15.92	CALL	457	316	55.39	FALSE	-3.05	-0.16
2025-08-01	310	13.8	CALL	207	576	55.51	FALSE	-2.36	-0.15
2025-08-01	315	11.5	CALL	127	250	54.26	FALSE	-2.6	-0.18
2025-08-01	320	10.2	CALL	687	501	55.67	FALSE	-1.95	-0.16
2025-08-01	325	8.8	CALL	336	601	56.1	FALSE	-1.9	-0.18
2025-08-01	330	7.51	CALL	424	1215	56.29	FALSE	-1.59	-0.17
2025-08-01	335	6.51	CALL	169	455	56.97	FALSE	-1.19	-0.15
2025-08-01	340	5.5	CALL	139	493	57.04	FALSE	-1.25	-0.19
2025-08-01	345	4.7	CALL	115	293	57.45	FALSE	-0.85	-0.15
2025-08-01	350	4.1	CALL	5449	1287	58.31	FALSE	-0.9	-0.18
2025-08-01	355	3.45	CALL	33	309	58.44	FALSE	-0.85	-0.2
2025-08-01	360	3	CALL	272	1091	59.2	FALSE	-0.8	-0.21
2025-08-01	365	2.6	CALL	14	232	59.87	FALSE	-0.76	-0.23
2025-08-01	370	2.4	CALL	6	458	61.54	FALSE	-0.42	-0.15
2025-08-01	375	1.93	CALL	25	899	60.97	FALSE	-0.45	-0.19
2025-08-01	380	2	CALL	31	911	63.03	FALSE	-0.15	-0.07
2025-08-01	385	1.55	CALL	45	86	63.1	FALSE	-0.2	-0.11
2025-08-01	390	1.4	CALL	3	39	64.2	FALSE	-0.32	-0.19
2025-08-01	395	1.25	CALL	1	45	65.08	FALSE	-0.25	-0.17
2025-08-01	400	1.22	CALL	406	1029	67.11	FALSE	-0.22	-0.15
2025-08-01	405	1.29	CALL	0	139	66.19	FALSE	0	0
2025-08-01	410	1	CALL	1	82	68.98	FALSE	-0.22	-0.18
2025-08-01	415	0.86	CALL	36	23	69.2	FALSE	-0.25	-0.23
2025-08-01	420	0.9	CALL	2	115	71.87	FALSE	-0.05	-0.05
2025-08-01	425	0.81	CALL	1	7	72.57	FALSE	-0.05	-0.06
2025-08-01	430	0.8	CALL	0	22	85.61	FALSE	0	0
2025-08-01	435	0.75	CALL	0	2	78.69	FALSE	0	0
2025-08-01	440	0.78	CALL	56	261	77.96	FALSE	0	0
2025-08-01	445	0	CALL	0	0	82.97	FALSE	0	0
2025-08-01	450	0.65	CALL	105	876	79.33	FALSE	-0.07	-0.1
2025-08-01	155	0	PUT	0	0	145.88	FALSE	0	0
2025-08-01	160	0.33	PUT	0	1	139.99	FALSE	0	0
2025-08-01	165	0	PUT	0	0	134.28	FALSE	0	0
2025-08-01	170	0.45	PUT	0	1	128.71	FALSE	0	0
2025-08-01	175	0	PUT	0	0	121.09	FALSE	0	0
2025-08-01	180	0	PUT	0	0	107.9	FALSE	0	0
2025-08-01	185	0	PUT	0	0	104.83	FALSE	0	0
2025-08-01	190	0	PUT	0	0	107.75	FALSE	0	0
2025-08-01	195	0.46	PUT	0	5	85.38	FALSE	0	0
2025-08-01	200	0.34	PUT	110	12	79.85	FALSE	0.01	0.03
2025-08-01	205	0.67	PUT	0	4	81.68	FALSE	0	0
2025-08-01	210	0.5	PUT	5	36	76.09	FALSE	-0.15	-0.23
2025-08-01	215	0.5	PUT	27	256	71.86	FALSE	-0.05	-0.09
2025-08-01	220	0.76	PUT	0	55	71.86	FALSE	0	0
2025-08-01	225	0.64	PUT	35	70	66.47	FALSE	0	0
2025-08-01	230	0.75	PUT	32	313	64.22	FALSE	-0.14	-0.16
2025-08-01	235	1.01	PUT	22	90	63.77	FALSE	-0.08	-0.07
2025-08-01	240	1.18	PUT	28	235	61.52	FALSE	0.01	0.01
2025-08-01	245	1.41	PUT	23	316	59.58	FALSE	0.01	0.01
2025-08-01	250	1.84	PUT	234	663	58.99	FALSE	0.09	0.05
2025-08-01	255	2.41	PUT	28	411	58.68	FALSE	0.3	0.14
2025-08-01	260	2.79	PUT	65	441	56.34	FALSE	0.04	0.01
2025-08-01	265	3.55	PUT	69	629	55.8	FALSE	0.39	0.12
2025-08-01	270	4.38	PUT	283	816	54.84	FALSE	0.43	0.11
2025-08-01	275	5.3	PUT	209	606	53.59	FALSE	0.47	0.1
2025-08-01	280	7	PUT	158	794	54.87	FALSE	1.03	0.17
2025-08-01	285	8.4	PUT	106	483	53.96	FALSE	0.85	0.11
2025-08-01	290	10.25	PUT	153	681	53.92	FALSE	1.4	0.16
2025-08-01	295	12.03	PUT	233	449	52.81	FALSE	1.13	0.1
2025-08-01	300	14.45	PUT	540	1140	53.06	FALSE	1.87	0.15
2025-08-01	305	17	PUT	158	569	52.91	TRUE	1.84	0.12
2025-08-01	310	21.2	PUT	54	360	57.42	TRUE	3.2	0.18
2025-08-01	315	23.91	PUT	15	149	56.27	TRUE	2.19	0.1
2025-08-01	320	27.2	PUT	6	295	56.34	TRUE	3.25	0.14
2025-08-01	325	29.9	PUT	8	75	53.55	TRUE	2.61	0.1
2025-08-01	330	34.37	PUT	1	55	56.53	TRUE	3.32	0.11
2025-08-01	335	40.89	PUT	5	47	56.37	TRUE	5.79	0.17
2025-08-01	340	38.94	PUT	0	48	50.22	TRUE	0	0
2025-08-01	345	41.97	PUT	0	4	51.69	TRUE	0	0
2025-08-01	350	50.5	PUT	2	29	56.38	TRUE	50.5	0
2025-08-01	355	50.62	PUT	0	9	56.47	TRUE	0	0
2025-08-01	360	56.56	PUT	0	15	52.31	TRUE	0	0
2025-08-01	365	63.34	PUT	3	10	52.27	TRUE	63.34	0
2025-08-01	370	71.42	PUT	1	17	75.01	TRUE	71.42	0
2025-08-01	375	71.48	PUT	0	12	67.47	TRUE	0	0
2025-08-01	380	78.78	PUT	4	22	64.4	TRUE	78.78	0
2025-08-01	385	82.54	PUT	0	11	70.8	TRUE	0	0
2025-08-01	390	86.5	PUT	0	35	72.03	TRUE	0	0
2025-08-01	395	72.61	PUT	0	9	69.72	TRUE	0	0
2025-08-01	400	93.59	PUT	0	178	76.08	TRUE	0	0
2025-08-01	405	97.15	PUT	0	7	73.71	TRUE	0	0
2025-08-01	410	104	PUT	0	6	71.62	TRUE	0	0
2025-08-01	415	116.05	PUT	0	0	68.12	TRUE	0	0
2025-08-01	420	120	PUT	1	1	94.86	TRUE	120	0
2025-08-01	425	0	PUT	0	0	66.51	TRUE	0	0
2025-08-01	430	119.6	PUT	0	0	68.48	TRUE	0	0
2025-08-01	435	0	PUT	0	0	70.42	TRUE	0	0
2025-08-01	440	0	PUT	0	0	72.33	TRUE	0	0
2025-08-01	445	0	PUT	0	0	72.69	TRUE	0	0
2025-08-01	450	146.84	PUT	0	0	95.89	TRUE	0	0
2025-08-08	155	0	CALL	0	0	122.53	TRUE	0	0
2025-08-08	160	152.45	CALL	0	4	112.4	TRUE	0	0
2025-08-08	165	147.6	CALL	0	4	108.68	TRUE	0	0
2025-08-08	170	142.55	CALL	0	4	109.59	TRUE	0	0
2025-08-08	175	136.71	CALL	0	4	100.08	TRUE	0	0
2025-08-08	180	132.39	CALL	0	4	101.6	TRUE	0	0
2025-08-08	185	127.62	CALL	0	4	98.1	TRUE	0	0
2025-08-08	190	122	CALL	0	4	81.23	TRUE	0	0
2025-08-08	195	117.77	CALL	0	4	81.19	TRUE	0	0
2025-08-08	200	104	CALL	0	7	77.92	TRUE	0	0
2025-08-08	205	107.68	CALL	0	4	71.62	TRUE	0	0
2025-08-08	210	101.3	CALL	0	4	70	TRUE	0	0
2025-08-08	215	0	CALL	0	0	68.45	TRUE	0	0
2025-08-08	220	90.96	CALL	0	4	77.17	TRUE	0	0
2025-08-08	225	85.89	CALL	0	4	70.49	TRUE	0	0
2025-08-08	230	73.4	CALL	2	5	68.47	TRUE	73.4	0
2025-08-08	235	75.73	CALL	0	14	71.16	TRUE	0	0
2025-08-08	240	77.47	CALL	0	24	69.74	TRUE	0	0
2025-08-08	245	73.4	CALL	0	14	68.96	TRUE	0	0
2025-08-08	250	69.84	CALL	0	20	65.14	TRUE	0	0
2025-08-08	255	67.52	CALL	0	10	58.62	TRUE	0	0
2025-08-08	260	45	CALL	1	3	55.32	TRUE	45	0
2025-08-08	265	0	CALL	0	0	50.34	TRUE	0	0
2025-08-08	270	40.5	CALL	0	2	59.14	TRUE	0	0
2025-08-08	275	36.7	CALL	0	1	54.3	TRUE	0	0
2025-08-08	280	0	CALL	0	0	55.44	TRUE	0	0
2025-08-08	285	27.9	CALL	4	23	51.64	TRUE	-4.2	-0.13
2025-08-08	290	24.9	CALL	18	39	51.8	TRUE	24.9	0
2025-08-08	295	22.2	CALL	166	307	52.18	TRUE	-2.49	-0.1
2025-08-08	300	19	CALL	272	293	50.42	TRUE	-3.9	-0.17
2025-08-08	305	17.45	CALL	128	137	52.83	FALSE	-1.55	-0.08
2025-08-08	310	15.25	CALL	71	157	52.72	FALSE	-1.7	-0.1
2025-08-08	315	12.5	CALL	75	87	50.38	FALSE	-2.7	-0.18
2025-08-08	320	11.5	CALL	129	131	52.6	FALSE	-1.35	-0.11
2025-08-08	325	9.6	CALL	123	179	51.56	FALSE	-2.13	-0.18
2025-08-08	330	8.56	CALL	46	96	52.67	FALSE	-1.34	-0.14
2025-08-08	335	7.4	CALL	24	75	52.9	FALSE	-1.15	-0.13
2025-08-08	340	6.15	CALL	71	47	53.39	FALSE	-1.5	-0.2
2025-08-08	345	5.25	CALL	94	73	52.44	FALSE	-1.2	-0.19
2025-08-08	350	4.7	CALL	51	184	53.55	FALSE	-0.8	-0.15
2025-08-08	355	4.25	CALL	10	25	54.79	FALSE	-0.75	-0.15
2025-08-08	360	3.69	CALL	53	141	55.21	FALSE	-0.71	-0.16
2025-08-08	365	3.15	CALL	18	50	55.36	FALSE	-0.6	-0.16
2025-08-08	370	2.87	CALL	27	68	56.56	FALSE	-0.36	-0.11
2025-08-08	375	2.5	CALL	6	22	57	FALSE	-0.5	-0.17
2025-08-08	380	2.01	CALL	26	60	56.3	FALSE	-0.53	-0.21
2025-08-08	385	2	CALL	0	12	55.37	FALSE	0	0
2025-08-08	390	1.97	CALL	0	11	59.3	FALSE	0	0
2025-08-08	395	0	CALL	0	0	64.94	FALSE	0	0
2025-08-08	400	1.5	CALL	25	184	61.31	FALSE	-0.15	-0.09
2025-08-08	405	1.37	CALL	2	4	62.19	FALSE	1.37	0
2025-08-08	410	1.13	CALL	25	63	61.79	FALSE	-0.3	-0.21
2025-08-08	415	1.02	CALL	40	40	62.48	FALSE	1.02	0
2025-08-08	420	1.67	CALL	1	7	70.92	FALSE	1.67	0
2025-08-08	425	1.16	CALL	0	2	65.33	FALSE	0	0
2025-08-08	430	0.73	CALL	1	1	64.1	FALSE	0.73	0
2025-08-08	435	0.98	CALL	0	4	68.21	FALSE	0	0
2025-08-08	440	0.66	CALL	0	3	65.45	FALSE	0	0
2025-08-08	445	0.78	CALL	0	2	72.93	FALSE	0	0
2025-08-08	450	0.46	CALL	1	196	65.83	FALSE	-0.32	-0.41
2025-08-08	155	0.59	PUT	0	2	133.72	FALSE	0	0
2025-08-08	160	0.72	PUT	0	2	128.24	FALSE	0	0
2025-08-08	165	0.62	PUT	0	4	123.18	FALSE	0	0
2025-08-08	170	0.67	PUT	0	4	116.18	FALSE	0	0
2025-08-08	175	0.68	PUT	0	4	113.2	FALSE	0	0
2025-08-08	180	0.67	PUT	0	4	102.82	FALSE	0	0
2025-08-08	185	0.74	PUT	0	4	96.34	FALSE	0	0
2025-08-08	190	0.74	PUT	0	4	93.57	FALSE	0	0
2025-08-08	195	0.38	PUT	0	260	76.39	FALSE	0	0
2025-08-08	200	0.38	PUT	0	43	69.17	FALSE	0	0
2025-08-08	205	0.74	PUT	0	4	77.29	FALSE	0	0
2025-08-08	210	0.74	PUT	0	2	73.7	FALSE	0	0
2025-08-08	215	0.74	PUT	0	4	70.88	FALSE	0	0
2025-08-08	220	0.74	PUT	3	2	63.62	FALSE	0.74	0
2025-08-08	225	1.35	PUT	0	2	58.83	FALSE	0	0
2025-08-08	230	0.97	PUT	32	73	59.24	FALSE	-0.18	-0.16
2025-08-08	235	1.47	PUT	6	21	60.75	FALSE	1.47	0
2025-08-08	240	1.43	PUT	37	37	56.36	FALSE	-0.04	-0.03
2025-08-08	245	1.76	PUT	18	123	55.18	FALSE	0.05	0.03
2025-08-08	250	2.3	PUT	65	189	54.98	FALSE	0.2	0.1
2025-08-08	255	2.7	PUT	101	79	53.23	FALSE	0.19	0.08
2025-08-08	260	3.33	PUT	48	128	52.36	FALSE	0.09	0.03
2025-08-08	265	4.3	PUT	47	97	52.51	FALSE	0.3	0.08
2025-08-08	270	5.2	PUT	79	144	51.6	FALSE	0.49	0.1
2025-08-08	275	6.5	PUT	53	186	51.65	FALSE	0.8	0.14
2025-08-08	280	7.7	PUT	65	361	50.62	FALSE	0.9	0.13
2025-08-08	285	9.6	PUT	35	175	51.3	FALSE	1.05	0.12
2025-08-08	290	11.07	PUT	88	271	49.88	FALSE	1.42	0.15
2025-08-08	295	12.7	PUT	69	111	48.37	FALSE	0.32	0.03
2025-08-08	300	15.8	PUT	130	264	50.54	FALSE	1.95	0.14
2025-08-08	305	18.34	PUT	82	103	50.35	TRUE	2.02	0.12
2025-08-08	310	20.84	PUT	33	79	49.39	TRUE	1.39	0.07
2025-08-08	315	24.55	PUT	12	54	51.33	TRUE	2.61	0.12
2025-08-08	320	27.95	PUT	1	77	51.8	TRUE	2.01	0.08
2025-08-08	325	31.3	PUT	0	52	53.96	TRUE	0	0
2025-08-08	330	35	PUT	0	24	48.93	TRUE	0	0
2025-08-08	335	39	PUT	1	2	52.59	TRUE	39	0
2025-08-08	340	45.6	PUT	7	9	48.2	TRUE	45.6	0
2025-08-08	345	42.53	PUT	0	1	47.91	TRUE	0	0
2025-08-08	350	47.48	PUT	0	5	50.97	TRUE	0	0
2025-08-08	355	43.77	PUT	0	11	55.59	TRUE	0	0
2025-08-08	360	61	PUT	0	1	51.63	TRUE	0	0
2025-08-08	365	0	PUT	0	0	43.26	TRUE	0	0
2025-08-08	370	68.05	PUT	0	0	53.22	TRUE	0	0
2025-08-08	375	72.7	PUT	0	4	58.88	TRUE	0	0
2025-08-08	380	78.98	PUT	3	4	58.36	TRUE	78.98	0
2025-08-08	385	76.8	PUT	0	3	62.92	TRUE	0	0
2025-08-08	390	87.1	PUT	0	6	53.6	TRUE	0	0
2025-08-08	395	0	PUT	0	0	65.01	TRUE	0	0
2025-08-08	400	0	PUT	0	0	57.58	TRUE	0	0
2025-08-08	405	0	PUT	0	0	59.36	TRUE	0	0
2025-08-08	410	106.2	PUT	0	1	48.94	TRUE	0	0
2025-08-08	415	0	PUT	0	0	86.84	TRUE	0	0
2025-08-08	420	0	PUT	0	0	62.62	TRUE	0	0
2025-08-08	425	0	PUT	0	0	59.56	TRUE	0	0
2025-08-08	430	122.5	PUT	0	1	61.32	TRUE	0	0
2025-08-08	435	0	PUT	0	0	67.37	TRUE	0	0
2025-08-08	440	0	PUT	0	0	69.15	TRUE	0	0
2025-08-08	445	0	PUT	0	0	66.47	TRUE	0	0
2025-08-08	450	0	PUT	0	0	71.77	TRUE	0	0
2025-08-15	130	177.65	CALL	0	29	129.61	TRUE	0	0
2025-08-15	135	184.6	CALL	0	101	132.78	TRUE	0	0
2025-08-15	140	180.3	CALL	0	112	127.72	TRUE	0	0
2025-08-15	145	166.16	CALL	0	114	116.41	TRUE	0	0
2025-08-15	150	162.03	CALL	0	132	118.07	TRUE	0	0
2025-08-15	155	157.75	CALL	0	116	108.9	TRUE	0	0
2025-08-15	160	152.14	CALL	0	115	109.94	TRUE	0	0
2025-08-15	165	146.32	CALL	0	90	111.09	TRUE	0	0
2025-08-15	170	141.63	CALL	0	86	102.07	TRUE	0	0
2025-08-15	175	135.92	CALL	0	83	98.22	TRUE	0	0
2025-08-15	180	131.31	CALL	0	97	94.42	TRUE	0	0
2025-08-15	185	127.04	CALL	0	112	88	TRUE	0	0
2025-08-15	190	121.69	CALL	0	109	85.56	TRUE	0	0
2025-08-15	195	132.95	CALL	0	77	85.54	TRUE	0	0
2025-08-15	200	105.35	CALL	0	138	88.41	TRUE	0	0
2025-08-15	210	93.42	CALL	0	127	84.47	TRUE	0	0
2025-08-15	220	90.15	CALL	0	288	54.24	TRUE	0	0
2025-08-15	230	75.91	CALL	0	121	70.46	TRUE	0	0
2025-08-15	240	71.7	CALL	0	236	60.26	TRUE	0	0
2025-08-15	250	56.5	CALL	52	257	55.6	TRUE	-3.9	-0.06
2025-08-15	260	47.25	CALL	9	696	50.67	TRUE	-5.35	-0.1
2025-08-15	270	40.45	CALL	56	1218	53.93	TRUE	-2.65	-0.06
2025-08-15	280	32.25	CALL	130	580	49.74	TRUE	-3.75	-0.1
2025-08-15	290	25.5	CALL	185	664	48.23	TRUE	-4	-0.14
2025-08-15	300	20.48	CALL	1792	2191	49.22	TRUE	-3.12	-0.13
2025-08-15	310	15.65	CALL	1155	3836	48.44	FALSE	-2.95	-0.16
2025-08-15	320	12.35	CALL	633	6186	49.6	FALSE	-1.99	-0.14
2025-08-15	330	8.95	CALL	369	4320	48.5	FALSE	-2.08	-0.19
2025-08-15	340	6.91	CALL	476	3210	49.51	FALSE	-1.49	-0.18
2025-08-15	350	5.42	CALL	2989	8088	50.82	FALSE	-0.98	-0.15
2025-08-15	360	4.1	CALL	771	3702	51.41	FALSE	-0.77	-0.16
2025-08-15	370	3.25	CALL	709	5725	52.74	FALSE	-0.52	-0.14
2025-08-15	380	2.49	CALL	413	3428	53.48	FALSE	-0.51	-0.17
2025-08-15	390	2	CALL	52	2290	54.79	FALSE	-0.47	-0.19
2025-08-15	400	1.59	CALL	2772	9217	56.76	FALSE	-0.46	-0.22
2025-08-15	410	1.35	CALL	41	1072	57.6	FALSE	-0.35	-0.21
2025-08-15	420	1.14	CALL	46	4183	59.14	FALSE	-0.3	-0.21
2025-08-15	430	0.84	CALL	1606	2877	59.1	FALSE	-0.33	-0.28
2025-08-15	440	0.85	CALL	59	6953	62.31	FALSE	-0.25	-0.23
2025-08-15	450	0.7	CALL	165	8225	63.23	FALSE	-0.27	-0.28
2025-08-15	460	0.65	CALL	1	6001	65.29	FALSE	-0.2	-0.24
2025-08-15	470	0.58	CALL	1	1269	66.84	FALSE	-0.2	-0.26
2025-08-15	480	0.52	CALL	14	878	68.34	FALSE	-0.26	-0.33
2025-08-15	490	0.63	CALL	0	692	70.45	FALSE	0	0
2025-08-15	500	0.4	CALL	69	3556	70.66	FALSE	-0.12	-0.23
2025-08-15	510	0.4	CALL	0	273	69.5	FALSE	0	0
2025-08-15	520	0.3	CALL	0	461	79.41	FALSE	0	0
2025-08-15	530	0.22	CALL	4	704	71.84	FALSE	-0.03	-0.12
2025-08-15	540	0.26	CALL	1	241	75.38	FALSE	0.01	0.04
2025-08-15	550	0.2	CALL	24	1724	75.04	FALSE	-0.05	-0.2
2025-08-15	560	0.37	CALL	0	344	82.63	FALSE	0	0
2025-08-15	570	0.14	CALL	1	384	75.81	FALSE	-0.06	-0.3
2025-08-15	580	0.03	CALL	0	190	79.76	FALSE	0	0
2025-08-15	590	0.6	CALL	0	482	86.68	FALSE	0	0
2025-08-15	600	0.12	CALL	1964	1665	79.79	FALSE	-0.05	-0.29
2025-08-15	610	0.1	CALL	31	678	79.97	FALSE	-0.04	-0.29
2025-08-15	620	0.13	CALL	0	485	88.21	FALSE	0	0
2025-08-15	630	0.05	CALL	122	365	77.94	FALSE	0.05	0
2025-08-15	640	0.07	CALL	12	222	81.88	FALSE	0.07	0
2025-08-15	650	0.05	CALL	205	868	80.86	FALSE	-0.01	-0.17
2025-08-15	660	0.05	CALL	8	147	82.28	FALSE	0.05	0
2025-08-15	670	0.05	CALL	118	456	83.68	FALSE	0	0
2025-08-15	680	0.04	CALL	20	73	83.44	FALSE	0.04	0
2025-08-15	690	0.04	CALL	22	3	84.77	FALSE	0.04	0
2025-08-15	700	0.01	CALL	1	1963	77.35	FALSE	-0.06	-0.86
2025-08-15	710	0.05	CALL	2	0	89.04	FALSE	0.05	0
2025-08-15	720	0.56	CALL	0	10	114.56	FALSE	0	0
2025-08-15	730	0.07	CALL	0	8	124.56	FALSE	0	0
2025-08-15	740	0.06	CALL	0	18	126.12	FALSE	0	0
2025-08-15	750	0.06	CALL	0	9	125.54	FALSE	0	0
2025-08-15	760	0.05	CALL	2	422	95.26	FALSE	0.05	0
2025-08-15	770	0.07	CALL	0	2	133.54	FALSE	0	0
2025-08-15	780	0.05	CALL	0	105	131.99	FALSE	0	0
2025-08-15	790	0.03	CALL	0	15	121.18	FALSE	0	0
2025-08-15	800	0.04	CALL	0	42	134.84	FALSE	0	0
2025-08-15	810	0.03	CALL	0	35	126.98	FALSE	0	0
2025-08-15	820	0.03	CALL	0	188	123.96	FALSE	0	0
2025-08-15	830	0.07	CALL	0	1	146.54	FALSE	0	0
2025-08-15	840	0.06	CALL	0	148	128.86	FALSE	0	0
2025-08-15	850	0.03	CALL	0	451	130.27	FALSE	0	0
2025-08-15	860	0.05	CALL	0	251	126.13	FALSE	0	0
2025-08-15	880	0.06	CALL	0	375	132.62	FALSE	0	0
2025-08-15	900	0.02	CALL	0	3132	104.59	FALSE	0	0
2025-08-15	130	0.05	PUT	11	232	95.96	FALSE	0.05	0
2025-08-15	135	0.06	PUT	13	131	93.6	FALSE	0.06	0
2025-08-15	140	0.33	PUT	0	113	104.45	FALSE	0	0
2025-08-15	145	0.18	PUT	0	107	109.52	FALSE	0	0
2025-08-15	150	0.1	PUT	3	194	86.73	FALSE	0.1	0
2025-08-15	155	0.42	PUT	0	116	104.76	FALSE	0	0
2025-08-15	160	0.1	PUT	553	486	79.33	FALSE	-0.06	-0.38
2025-08-15	165	0.21	PUT	0	160	75.8	FALSE	0	0
2025-08-15	170	0.25	PUT	0	124	73.16	FALSE	0	0
2025-08-15	175	0.3	PUT	0	186	89.65	FALSE	0	0
2025-08-15	180	0.25	PUT	12	250	73.77	FALSE	0	0
2025-08-15	185	0.33	PUT	0	136	79.48	FALSE	0	0
2025-08-15	190	0.3	PUT	170	443	68.61	FALSE	0.3	0
2025-08-15	195	0.41	PUT	3	422	68.32	FALSE	-0.02	-0.05
2025-08-15	200	0.41	PUT	459	1436	64.87	FALSE	-0.04	-0.09
2025-08-15	210	0.68	PUT	27	506	63.34	FALSE	0	0
2025-08-15	220	0.86	PUT	30	908	58.99	FALSE	-0.04	-0.04
2025-08-15	230	1.26	PUT	162	1455	56.44	FALSE	0.02	0.02
2025-08-15	240	1.85	PUT	120	1495	54.1	FALSE	0.12	0.07
2025-08-15	250	2.67	PUT	509	14694	51.75	FALSE	0.18	0.07
2025-08-15	260	3.85	PUT	540	2758	49.63	FALSE	0.28	0.08
2025-08-15	270	5.75	PUT	1046	5697	48.58	FALSE	0.5	0.1
2025-08-15	280	8.55	PUT	527	3542	48.33	FALSE	1.05	0.14
2025-08-15	290	11.96	PUT	1379	4639	47.51	FALSE	1.36	0.13
2025-08-15	300	16.69	PUT	595	5737	47.97	FALSE	2.04	0.14
2025-08-15	310	22.38	PUT	122	2185	48.64	TRUE	2.53	0.13
2025-08-15	320	28.05	PUT	141	2044	47.08	TRUE	1.97	0.08
2025-08-15	330	34.8	PUT	24	1210	46.27	TRUE	1.6	0.05
2025-08-15	340	43.35	PUT	10	910	49.02	TRUE	3.35	0.08
2025-08-15	350	50.85	PUT	14	919	46.5	TRUE	2.54	0.05
2025-08-15	360	57.5	PUT	0	228	51	TRUE	0	0
2025-08-15	370	71.56	PUT	3	416	49.05	TRUE	71.56	0
2025-08-15	380	81.05	PUT	3	1709	49.68	TRUE	6	0.08
2025-08-15	390	89.07	PUT	1	1836	58	TRUE	89.07	0
2025-08-15	400	100	PUT	2	647	67.64	TRUE	100	0
2025-08-15	410	110.5	PUT	1	549	74.58	TRUE	6.95	0.07
2025-08-15	420	120	PUT	8	709	76.02	TRUE	5.38	0.05
2025-08-15	430	126.45	PUT	0	123	60.67	TRUE	0	0
2025-08-15	440	132.35	PUT	0	258	71.98	TRUE	0	0
2025-08-15	450	144.75	PUT	0	221	66.45	TRUE	0	0
2025-08-15	460	158.85	PUT	2	89	83.14	TRUE	158.85	0
2025-08-15	470	169.65	PUT	1	1246	92.26	TRUE	3.65	0.02
2025-08-15	480	158.45	PUT	0	74	77.73	TRUE	0	0
2025-08-15	490	164.98	PUT	0	69	78.37	TRUE	0	0
2025-08-15	500	198.15	PUT	0	26	76.8	TRUE	0	0
2025-08-15	510	203	PUT	0	27	88.3	TRUE	0	0
2025-08-15	520	217.8	PUT	0	62	89.7	TRUE	0	0
2025-08-15	530	227.8	PUT	0	19	84.58	TRUE	0	0
2025-08-15	540	231.86	PUT	0	4	91.73	TRUE	0	0
2025-08-15	550	241.35	PUT	0	3	89.5	TRUE	0	0
2025-08-15	560	251.37	PUT	0	0	96.68	TRUE	0	0
2025-08-15	570	261.36	PUT	0	6	99.08	TRUE	0	0
2025-08-15	580	277.41	PUT	3	23	99.2	TRUE	277.41	0
2025-08-15	590	287.51	PUT	1	1	103.46	TRUE	287.51	0
2025-08-15	600	297.53	PUT	4	0	106.1	TRUE	297.53	0
2025-08-15	610	304.5	PUT	0	0	103.18	TRUE	0	0
2025-08-15	620	326.95	PUT	0	0	105.31	TRUE	0	0
2025-08-15	630	325.5	PUT	0	0	112.57	TRUE	0	0
2025-08-15	640	0	PUT	0	0	114.69	TRUE	0	0
2025-08-15	650	0	PUT	0	0	111.52	TRUE	0	0
2025-08-15	660	0	PUT	0	0	118.81	TRUE	0	0
2025-08-15	670	0	PUT	0	0	120.83	TRUE	0	0
2025-08-15	680	0	PUT	0	0	122.81	TRUE	0	0
2025-08-15	690	0	PUT	0	0	119.33	TRUE	0	0
2025-08-15	700	0	PUT	0	0	121.2	TRUE	0	0
2025-08-15	710	0	PUT	0	0	128.56	TRUE	0	0
2025-08-15	720	0	PUT	0	0	124.87	TRUE	0	0
2025-08-15	730	0	PUT	0	0	126.67	TRUE	0	0
2025-08-15	740	0	PUT	0	0	128.44	TRUE	0	0
2025-08-15	750	0	PUT	0	0	135.84	TRUE	0	0
2025-08-15	760	0	PUT	0	0	137.58	TRUE	0	0
2025-08-15	770	0	PUT	0	0	133.62	TRUE	0	0
2025-08-15	780	0	PUT	0	0	134.54	TRUE	0	0
2025-08-15	790	0	PUT	0	0	136.95	TRUE	0	0
2025-08-15	800	0	PUT	0	0	138.59	TRUE	0	0
2025-08-15	810	0	PUT	0	0	145.94	TRUE	0	0
2025-08-15	820	0	PUT	0	0	141.8	TRUE	0	0
2025-08-15	830	0	PUT	0	0	143.38	TRUE	0	0
2025-08-15	840	0	PUT	0	0	144.94	TRUE	0	0
2025-08-15	850	0	PUT	0	0	152.26	TRUE	0	0
2025-08-15	860	0	PUT	0	0	148	TRUE	0	0
2025-08-15	880	0	PUT	0	0	150.99	TRUE	0	0
2025-08-15	900	0	PUT	0	0	159.74	TRUE	0	0
2025-08-22	155	0	CALL	0	0	102.33	TRUE	0	0
2025-08-22	160	0	CALL	0	0	98.74	TRUE	0	0
2025-08-22	165	0	CALL	0	0	95.19	TRUE	0	0
2025-08-22	170	0	CALL	0	0	91.7	TRUE	0	0
2025-08-22	175	0	CALL	0	0	92.36	TRUE	0	0
2025-08-22	180	0	CALL	0	0	88.73	TRUE	0	0
2025-08-22	185	0	CALL	0	0	66.07	TRUE	0	0
2025-08-22	190	0	CALL	0	0	76.41	TRUE	0	0
2025-08-22	195	0	CALL	0	0	70.7	TRUE	0	0
2025-08-22	200	102.7	CALL	3	0	88.74	TRUE	102.7	0
2025-08-22	205	0	CALL	0	0	69.5	TRUE	0	0
2025-08-22	210	0	CALL	0	0	55.42	TRUE	0	0
2025-08-22	215	0	CALL	0	0	59.3	TRUE	0	0
2025-08-22	220	0	CALL	0	0	56.57	TRUE	0	0
2025-08-22	225	0	CALL	0	0	61.29	TRUE	0	0
2025-08-22	230	0	CALL	0	0	61.76	TRUE	0	0
2025-08-22	235	0	CALL	0	0	64.91	TRUE	0	0
2025-08-22	240	63.7	CALL	1	0	61.72	TRUE	63.7	0
2025-08-22	245	60.7	CALL	2	2	58.6	TRUE	60.7	0
2025-08-22	250	59	CALL	0	2	54.66	TRUE	0	0
2025-08-22	255	0	CALL	0	0	55.35	TRUE	0	0
2025-08-22	260	49.03	CALL	3	0	53.22	TRUE	49.03	0
2025-08-22	265	0	CALL	0	0	49.11	TRUE	0	0
2025-08-22	270	40.05	CALL	3	1	48.05	TRUE	-3.65	-0.08
2025-08-22	275	35.85	CALL	2	2	46.07	TRUE	35.85	0
2025-08-22	280	32.55	CALL	5	7	46.36	TRUE	-5.35	-0.14
2025-08-22	285	29.25	CALL	2	1	46.08	TRUE	-2.9	-0.09
2025-08-22	290	27	CALL	4	0	47.97	TRUE	27	0
2025-08-22	295	23.86	CALL	28	5	47.03	TRUE	-3.29	-0.12
2025-08-22	300	21.7	CALL	193	23	48.01	TRUE	-2.8	-0.11
2025-08-22	305	19.13	CALL	86	31	47.51	FALSE	-1.82	-0.09
2025-08-22	310	16.9	CALL	19	38	47.35	FALSE	-4.25	-0.2
2025-08-22	315	15.11	CALL	65	14	47.8	FALSE	-3.02	-0.17
2025-08-22	320	13.28	CALL	69	34	47.72	FALSE	-1.83	-0.12
2025-08-22	325	11.5	CALL	14	3	47.32	FALSE	-2.05	-0.15
2025-08-22	330	10.2	CALL	9	8	47.72	FALSE	-1.35	-0.12
2025-08-22	335	9.3	CALL	1	3	48.83	FALSE	-1.2	-0.11
2025-08-22	340	8	CALL	13	8	48.51	FALSE	-1	-0.11
2025-08-22	345	7	CALL	14	1	48.66	FALSE	7	0
2025-08-22	350	6.28	CALL	36	40	49.33	FALSE	-0.92	-0.13
2025-08-22	355	6	CALL	0	8	49.36	FALSE	0	0
2025-08-22	360	4.59	CALL	2	4	48.92	FALSE	-0.65	-0.12
2025-08-22	365	4.16	CALL	1	2	49.75	FALSE	-0.49	-0.11
2025-08-22	370	3.8	CALL	3	8	50.65	FALSE	-0.7	-0.16
2025-08-22	375	3.15	CALL	4	5	50.08	FALSE	-0.2	-0.06
2025-08-22	380	2.82	CALL	1	38	50.65	FALSE	-0.61	-0.18
2025-08-22	385	2.88	CALL	0	1	53.75	FALSE	0	0
2025-08-22	390	2.39	CALL	1	4	52.44	FALSE	-0.29	-0.11
2025-08-22	395	2.26	CALL	2	0	53.61	FALSE	2.26	0
2025-08-22	400	2.05	CALL	25	29	54.2	FALSE	-0.15	-0.07
2025-08-22	405	0	CALL	0	0	59.76	FALSE	0	0
2025-08-22	410	0	CALL	0	0	55.58	FALSE	0	0
2025-08-22	415	1	CALL	0	2	60.57	FALSE	0	0
2025-08-22	420	1.25	CALL	2	0	55.17	FALSE	1.25	0
2025-08-22	425	0	CALL	0	0	63.94	FALSE	0	0
2025-08-22	430	0	CALL	0	0	58.55	FALSE	0	0
2025-08-22	435	0	CALL	0	0	65.66	FALSE	0	0
2025-08-22	440	0	CALL	0	0	59.78	FALSE	0	0
2025-08-22	445	0	CALL	0	0	65.66	FALSE	0	0
2025-08-22	450	0	CALL	0	0	63.15	FALSE	0	0
2025-08-22	155	0	PUT	0	0	104.02	FALSE	0	0
2025-08-22	160	0	PUT	0	0	99.74	FALSE	0	0
2025-08-22	165	0	PUT	0	0	95.5	FALSE	0	0
2025-08-22	170	0	PUT	0	0	91.37	FALSE	0	0
2025-08-22	175	0	PUT	0	0	87.36	FALSE	0	0
2025-08-22	180	0.32	PUT	1	0	70.06	FALSE	0.32	0
2025-08-22	185	0	PUT	0	0	67.64	FALSE	0	0
2025-08-22	190	0.43	PUT	159	0	66.42	FALSE	0.43	0
2025-08-22	195	0	PUT	0	0	62.69	FALSE	0	0
2025-08-22	200	0.49	PUT	42	0	61.23	FALSE	0.49	0
2025-08-22	205	0.87	PUT	1	1	64.18	FALSE	0.13	0.18
2025-08-22	210	0	PUT	0	0	72.21	FALSE	0	0
2025-08-22	215	0.9	PUT	10	0	57.88	FALSE	0.9	0
2025-08-22	220	1.05	PUT	1	0	56.33	FALSE	1.05	0
2025-08-22	225	0	PUT	0	0	50.06	FALSE	0	0
2025-08-22	230	1.5	PUT	3	0	53.87	FALSE	1.5	0
2025-08-22	235	0	PUT	0	0	57.67	FALSE	0	0
2025-08-22	240	2.1	PUT	14	0	51.31	FALSE	2.1	0
2025-08-22	245	2.18	PUT	5	20	48.31	FALSE	-0.17	-0.07
2025-08-22	250	2.78	PUT	38	29	48.08	FALSE	-0.06	-0.02
2025-08-22	255	3.8	PUT	91	9	49.19	FALSE	0.3	0.09
2025-08-22	260	4.6	PUT	58	66	47.71	FALSE	0.6	0.15
2025-08-22	265	5.25	PUT	62	35	47.02	FALSE	0.35	0.07
2025-08-22	270	6.5	PUT	66	18	47.11	FALSE	0.38	0.06
2025-08-22	275	7.9	PUT	32	28	47.09	FALSE	0.67	0.09
2025-08-22	280	9.5	PUT	43	32	47.09	FALSE	1.2	0.14
2025-08-22	285	11	PUT	19	22	46.29	FALSE	0.9	0.09
2025-08-22	290	12.8	PUT	26	32	45.8	FALSE	0.8	0.07
2025-08-22	295	15.33	PUT	18	35	46.63	FALSE	1.64	0.12
2025-08-22	300	17.68	PUT	35	30	46.48	FALSE	1.53	0.09
2025-08-22	305	19.5	PUT	12	51	44.58	TRUE	1.2	0.07
2025-08-22	310	24.3	PUT	14	33	45.44	TRUE	3.4	0.16
2025-08-22	315	27.2	PUT	2	2	49.08	TRUE	4.22	0.18
2025-08-22	320	29.69	PUT	0	1	45.87	TRUE	0	0
2025-08-22	325	33.05	PUT	1	0	47.37	TRUE	33.05	0
2025-08-22	330	39	PUT	1	4	44.77	TRUE	5.56	0.17
2025-08-22	335	41.85	PUT	1	0	44.82	TRUE	41.85	0
2025-08-22	340	38.73	PUT	0	1	50.01	TRUE	0	0
2025-08-22	345	44.66	PUT	0	1	45.53	TRUE	0	0
2025-08-22	350	49.77	PUT	0	2	46.2	TRUE	0	0
2025-08-22	355	0	PUT	0	0	42.5	TRUE	0	0
2025-08-22	360	60.05	PUT	0	1	48.6	TRUE	0	0
2025-08-22	365	61.4	PUT	0	1	45.35	TRUE	0	0
2025-08-22	370	64.94	PUT	0	1	44.35	TRUE	0	0
2025-08-22	375	0	PUT	0	0	50.12	TRUE	0	0
2025-08-22	380	0	PUT	0	0	39.71	TRUE	0	0
2025-08-22	385	85.1	PUT	1	2	49.69	TRUE	4.85	0.06
2025-08-22	390	0	PUT	0	0	56.42	TRUE	0	0
2025-08-22	395	0	PUT	0	0	51.07	TRUE	0	0
2025-08-22	400	0	PUT	0	0	52.22	TRUE	0	0
2025-08-22	405	0	PUT	0	0	59.11	TRUE	0	0
2025-08-22	410	0	PUT	0	0	54.86	TRUE	0	0
2025-08-22	415	114	PUT	2	0	62.82	TRUE	114	0
2025-08-22	420	0	PUT	0	0	55.63	TRUE	0	0
2025-08-22	425	0	PUT	0	0	54.86	TRUE	0	0
2025-08-22	430	0	PUT	0	0	62.46	TRUE	0	0
2025-08-22	435	0	PUT	0	0	63.67	TRUE	0	0
2025-08-22	440	0	PUT	0	0	59.5	TRUE	0	0
2025-08-22	445	0	PUT	0	0	61	TRUE	0	0
2025-08-22	450	0	PUT	0	0	59.24	TRUE	0	0
2025-09-19	130	0	CALL	0	0	110.39	TRUE	0	0
2025-09-19	135	167.06	CALL	0	31	106.69	TRUE	0	0
2025-09-19	140	162.13	CALL	0	10	103.08	TRUE	0	0
2025-09-19	145	0	CALL	0	0	96.56	TRUE	0	0
2025-09-19	150	154	CALL	2	5	89.5	TRUE	154	0
2025-09-19	155	148.66	CALL	0	64	90.6	TRUE	0	0
2025-09-19	160	144	CALL	1	19	81.7	TRUE	144	0
2025-09-19	165	0	CALL	0	1	80.61	TRUE	0	0
2025-09-19	170	142.1	CALL	0	7	76.38	TRUE	0	0
2025-09-19	175	129.84	CALL	0	3	74.88	TRUE	0	0
2025-09-19	180	124.28	CALL	0	3	71.12	TRUE	0	0
2025-09-19	185	125	CALL	0	15	69.52	TRUE	0	0
2025-09-19	190	127	CALL	0	15	66.76	TRUE	0	0
2025-09-19	195	98.5	CALL	0	31	64.62	TRUE	0	0
2025-09-19	200	104.5	CALL	1	41	59.16	TRUE	104.5	0
2025-09-19	210	97.5	CALL	0	40	63.59	TRUE	0	0
2025-09-19	220	86.24	CALL	0	19	63.03	TRUE	0	0
2025-09-19	230	88.22	CALL	0	54	59.31	TRUE	0	0
2025-09-19	240	67.4	CALL	11	145	49.07	TRUE	-5.6	-0.08
2025-09-19	250	59.7	CALL	6	851	50.09	TRUE	-2.69	-0.04
2025-09-19	260	51.16	CALL	8	179	47.19	TRUE	-3.75	-0.07
2025-09-19	270	44.3	CALL	34	300	47.56	TRUE	-3.05	-0.06
2025-09-19	280	36.5	CALL	52	1908	44.53	TRUE	-3.51	-0.09
2025-09-19	290	31.1	CALL	316	979	45.4	TRUE	-3.4	-0.1
2025-09-19	300	26.6	CALL	1697	4070	45.23	TRUE	-1.3	-0.05
2025-09-19	310	20.43	CALL	504	3369	43.43	FALSE	-2.86	-0.12
2025-09-19	320	17.05	CALL	295	3182	44.32	FALSE	-2.29	-0.12
2025-09-19	330	13.37	CALL	371	3103	44.12	FALSE	-2.15	-0.14
2025-09-19	340	10.75	CALL	273	1472	43.71	FALSE	-1.73	-0.14
2025-09-19	350	8.85	CALL	1770	7842	44.49	FALSE	-1.21	-0.12
2025-09-19	360	7.15	CALL	342	2984	44.89	FALSE	-1.1	-0.13
2025-09-19	370	5.7	CALL	179	3157	45.1	FALSE	-1.05	-0.16
2025-09-19	380	4.89	CALL	324	1863	46.43	FALSE	-0.49	-0.09
2025-09-19	390	3.85	CALL	100	5009	46.45	FALSE	-0.8	-0.17
2025-09-19	400	3.26	CALL	2841	13410	47.43	FALSE	-0.69	-0.17
2025-09-19	410	2.8	CALL	68	1260	48.48	FALSE	-0.55	-0.16
2025-09-19	420	2.58	CALL	19	2870	50.27	FALSE	-0.82	-0.24
2025-09-19	430	2.2	CALL	9	916	51.04	FALSE	-0.4	-0.15
2025-09-19	440	1.9	CALL	11	1198	51.89	FALSE	-0.44	-0.19
2025-09-19	450	1.65	CALL	181	4272	52.73	FALSE	-0.31	-0.16
2025-09-19	460	1.52	CALL	14	845	54.11	FALSE	-0.18	-0.11
2025-09-19	470	1.36	CALL	73	3579	55.11	FALSE	-0.27	-0.17
2025-09-19	480	1.49	CALL	0	1369	59.76	FALSE	0	0
2025-09-19	490	1.1	CALL	46	860	57.02	FALSE	-0.24	-0.18
2025-09-19	500	1.06	CALL	155	6521	58.55	FALSE	-0.14	-0.12
2025-09-19	510	0.98	CALL	260	1164	59.62	FALSE	-0.02	-0.02
2025-09-19	520	0.87	CALL	22	740	60.25	FALSE	-0.1	-0.1
2025-09-19	530	0.85	CALL	0	330	63.44	FALSE	0	0
2025-09-19	540	0.87	CALL	0	749	64.29	FALSE	0	0
2025-09-19	550	0.67	CALL	12	3291	62.77	FALSE	-0.11	-0.14
2025-09-19	560	0.65	CALL	1	988	64.04	FALSE	0.65	0
2025-09-19	570	0.54	CALL	1	354	63.88	FALSE	-0.1	-0.16
2025-09-19	580	0.64	CALL	0	1003	62.38	FALSE	0	0
2025-09-19	590	0.55	CALL	1	400	66.91	FALSE	0	0
2025-09-19	600	0.43	CALL	838	4016	66.13	FALSE	-0.13	-0.23
2025-09-19	610	0.46	CALL	0	462	72.77	FALSE	0	0
2025-09-19	620	0.5	CALL	0	299	77.92	FALSE	0	0
2025-09-19	630	0.51	CALL	0	285	80.72	FALSE	0	0
2025-09-19	640	0.37	CALL	1	267	69.98	FALSE	-0.12	-0.24
2025-09-19	650	0.26	CALL	111	800	68.3	FALSE	0.26	0
2025-09-19	660	1.1	CALL	0	200	78.17	FALSE	0	0
2025-09-19	670	0.36	CALL	0	1108	69.79	FALSE	0	0
2025-09-19	680	0.44	CALL	0	629	72.16	FALSE	0	0
2025-09-19	700	0.2	CALL	0	452	79.72	FALSE	0	0
2025-09-19	720	1.02	CALL	0	145	82.93	FALSE	0	0
2025-09-19	740	0.2	CALL	0	49	90.18	FALSE	0	0
2025-09-19	760	0.11	CALL	134	181	73.24	FALSE	-0.01	-0.08
2025-09-19	780	0.55	CALL	0	891	87.04	FALSE	0	0
2025-09-19	800	0.01	CALL	886	644	73.18	FALSE	0.01	0
2025-09-19	820	0.06	CALL	40	239	74.29	FALSE	-0.04	-0.4
2025-09-19	840	0.11	CALL	0	41	91.79	FALSE	0	0
2025-09-19	860	0.05	CALL	2	64	76.21	FALSE	0	0
2025-09-19	880	0.05	CALL	0	73	76.28	FALSE	0	0
2025-09-19	900	0.06	CALL	24	10862	80.33	FALSE	0.02	0.5
2025-09-19	130	0.15	PUT	0	196	73.62	FALSE	0	0
2025-09-19	135	0.22	PUT	2	12	77.83	FALSE	0.22	0
2025-09-19	140	0.2	PUT	5	37	73.71	FALSE	0.2	0
2025-09-19	145	0.2	PUT	0	6	88.71	FALSE	0	0
2025-09-19	150	0.3	PUT	0	192	73.54	FALSE	0	0
2025-09-19	155	0.75	PUT	0	16	78.33	FALSE	0	0
2025-09-19	160	0.4	PUT	0	1036	69.9	FALSE	0	0
2025-09-19	165	0.54	PUT	0	34	70.23	FALSE	0	0
2025-09-19	170	0.55	PUT	1	92	65.31	FALSE	0.55	0
2025-09-19	175	0.7	PUT	0	47	68.43	FALSE	0	0
2025-09-19	180	0.62	PUT	7	278	60.74	FALSE	0	0
2025-09-19	185	0.75	PUT	0	34	61.41	FALSE	0	0
2025-09-19	190	0.6	PUT	30	106	54.89	FALSE	-0.15	-0.2
2025-09-19	195	0.93	PUT	2	186	56.42	FALSE	0.93	0
2025-09-19	200	1.1	PUT	10	1066	55.4	FALSE	0.04	0.04
2025-09-19	210	1.52	PUT	3	437	53.37	FALSE	0	0
2025-09-19	220	1.98	PUT	48	1074	50.8	FALSE	0.06	0.03
2025-09-19	230	2.61	PUT	55	707	48.49	FALSE	2.61	0
2025-09-19	240	3.6	PUT	64	1415	46.93	FALSE	0.3	0.09
2025-09-19	250	5	PUT	83	6168	45.76	FALSE	0.35	0.08
2025-09-19	260	6.9	PUT	129	1454	44.87	FALSE	0.5	0.08
2025-09-19	270	9.47	PUT	249	2905	44.37	FALSE	0.62	0.07
2025-09-19	280	12.8	PUT	142	4529	44.21	FALSE	0.9	0.08
2025-09-19	290	16.75	PUT	162	2017	43.95	FALSE	1.15	0.07
2025-09-19	300	21.45	PUT	224	16284	43.82	FALSE	2.03	0.1
2025-09-19	310	27.15	PUT	65	1467	44.3	TRUE	2.1	0.08
2025-09-19	320	32.4	PUT	69	831	44.27	TRUE	1.65	0.05
2025-09-19	330	39.75	PUT	4	1147	43.95	TRUE	2.05	0.05
2025-09-19	340	47.81	PUT	2	904	45.68	TRUE	2.96	0.07
2025-09-19	350	55.46	PUT	5	829	45.68	TRUE	2.96	0.06
2025-09-19	360	62.77	PUT	7	2149	43.76	TRUE	2.77	0.05
2025-09-19	370	72.09	PUT	1	637	46.07	TRUE	72.09	0
2025-09-19	380	83.5	PUT	2	406	45.64	TRUE	4.7	0.06
2025-09-19	390	89.36	PUT	7	345	44.46	TRUE	89.36	0
2025-09-19	400	99.69	PUT	9	869	49	TRUE	2.69	0.03
2025-09-19	410	110.53	PUT	3	1195	46.67	TRUE	5.49	0.05
2025-09-19	420	114.12	PUT	0	688	46.3	TRUE	0	0
2025-09-19	430	120.89	PUT	0	798	47.89	TRUE	0	0
2025-09-19	440	127.82	PUT	0	327	55.68	TRUE	0	0
2025-09-19	450	151	PUT	2	380	68.91	TRUE	151	0
2025-09-19	460	160.65	PUT	2	109	50.15	TRUE	160.65	0
2025-09-19	470	158.09	PUT	0	116	51.19	TRUE	0	0
2025-09-19	480	176.19	PUT	0	95	54.95	TRUE	0	0
2025-09-19	490	180.85	PUT	0	93	59.91	TRUE	0	0
2025-09-19	500	198.75	PUT	2	140	71.21	TRUE	198.75	0
2025-09-19	510	204.65	PUT	0	53	60.48	TRUE	0	0
2025-09-19	520	197.85	PUT	0	29	65.6	TRUE	0	0
2025-09-19	530	214.5	PUT	0	181	67.59	TRUE	0	0
2025-09-19	540	229.5	PUT	0	255	89.54	TRUE	0	0
2025-09-19	550	229.2	PUT	0	18	68.25	TRUE	0	0
2025-09-19	560	234.9	PUT	0	4	73.33	TRUE	0	0
2025-09-19	570	243.8	PUT	0	47	72.32	TRUE	0	0
2025-09-19	580	259.2	PUT	0	39	77.59	TRUE	0	0
2025-09-19	590	287.49	PUT	0	8	76.25	TRUE	0	0
2025-09-19	600	292.35	PUT	0	2	81.11	TRUE	0	0
2025-09-19	610	307.51	PUT	0	0	79.67	TRUE	0	0
2025-09-19	620	317.39	PUT	0	18	84.5	TRUE	0	0
2025-09-19	630	327.41	PUT	0	0	82.56	TRUE	0	0
2025-09-19	640	0	PUT	0	0	84.59	TRUE	0	0
2025-09-19	650	0	PUT	0	0	86.18	TRUE	0	0
2025-09-19	660	0	PUT	0	0	87.74	TRUE	0	0
2025-09-19	670	0	PUT	0	0	92.5	TRUE	0	0
2025-09-19	680	0	PUT	0	0	94.02	TRUE	0	0
2025-09-19	700	0	PUT	0	0	97	TRUE	0	0
2025-09-19	720	0	PUT	0	0	96.53	TRUE	0	0
2025-09-19	740	0	PUT	0	0	99.28	TRUE	0	0
2025-09-19	760	0	PUT	0	0	101.95	TRUE	0	0
2025-09-19	780	0	PUT	0	0	108.08	TRUE	0	0
2025-09-19	800	0	PUT	0	0	107.09	TRUE	0	0
2025-09-19	820	0	PUT	0	0	109.57	TRUE	0	0
2025-09-19	840	0	PUT	0	0	115.67	TRUE	0	0
2025-09-19	860	0	PUT	0	0	113.78	TRUE	0	0
2025-09-19	880	0	PUT	0	0	120.44	TRUE	0	0
2025-09-19	900	0	PUT	0	0	118.91	TRUE	0	0
2025-10-17	150	163.25	CALL	0	1	81.38	TRUE	0	0
2025-10-17	155	0	CALL	0	0	79.13	TRUE	0	0
2025-10-17	160	0	CALL	0	0	78.24	TRUE	0	0
2025-10-17	165	0	CALL	0	0	75.51	TRUE	0	0
2025-10-17	170	0	CALL	0	0	73.16	TRUE	0	0
2025-10-17	175	0	CALL	0	0	70.82	TRUE	0	0
2025-10-17	180	0	CALL	0	0	68.49	TRUE	0	0
2025-10-17	185	0	CALL	0	0	66.46	TRUE	0	0
2025-10-17	190	0	CALL	0	0	68.11	TRUE	0	0
2025-10-17	195	0	CALL	0	0	61.8	TRUE	0	0
2025-10-17	200	108.16	CALL	0	2	60.33	TRUE	0	0
2025-10-17	210	94.2	CALL	1	5	61.46	TRUE	94.2	0
2025-10-17	220	86.58	CALL	0	1	58.32	TRUE	0	0
2025-10-17	230	78.8	CALL	0	2	52.98	TRUE	0	0
2025-10-17	240	70.9	CALL	1	9	51.47	TRUE	70.9	0
2025-10-17	250	62.35	CALL	43	20	48.77	TRUE	62.35	0
2025-10-17	260	53.55	CALL	3	30	45.05	TRUE	-3.69	-0.06
2025-10-17	270	48.4	CALL	4	47	48.06	TRUE	-3.75	-0.07
2025-10-17	280	41.25	CALL	1	32	46.05	TRUE	-3.95	-0.09
2025-10-17	290	36.5	CALL	47	107	47.36	TRUE	-3.1	-0.08
2025-10-17	300	31.45	CALL	204	230	47.18	TRUE	-3.05	-0.09
2025-10-17	310	26.7	CALL	114	351	46.65	FALSE	-1.9	-0.07
2025-10-17	320	22.8	CALL	72	672	46.66	FALSE	-1.7	-0.07
2025-10-17	330	19.5	CALL	31	276	46.88	FALSE	-1.5	-0.07
2025-10-17	340	16.3	CALL	36	244	46.53	FALSE	-1.5	-0.08
2025-10-17	350	13.75	CALL	524	539	46.59	FALSE	-1.5	-0.1
2025-10-17	360	11.4	CALL	8	245	46.36	FALSE	-0.95	-0.08
2025-10-17	370	9.9	CALL	17	279	47.15	FALSE	-0.79	-0.07
2025-10-17	380	8.1	CALL	103	253	46.8	FALSE	-1	-0.11
2025-10-17	390	6.9	CALL	34	165	47.21	FALSE	-0.35	-0.05
2025-10-17	400	5.85	CALL	75	672	47.54	FALSE	-0.45	-0.07
2025-10-17	410	4.85	CALL	1	90	47.54	FALSE	4.85	0
2025-10-17	420	4.3	CALL	2	768	48.44	FALSE	-0.7	-0.14
2025-10-17	430	3.8	CALL	7	102	49.23	FALSE	-0.42	-0.1
2025-10-17	440	3.26	CALL	1	294	49.6	FALSE	-0.29	-0.08
2025-10-17	450	3	CALL	3	260	50.75	FALSE	3	0
2025-10-17	460	2.62	CALL	70	196	51.23	FALSE	-0.14	-0.05
2025-10-17	150	0.45	PUT	0	4	79.36	FALSE	0	0
2025-10-17	155	0	PUT	0	0	76.59	FALSE	0	0
2025-10-17	160	0.75	PUT	0	2	59.34	FALSE	0	0
2025-10-17	165	0	PUT	0	0	64.47	FALSE	0	0
2025-10-17	170	0.9	PUT	13	10	60.28	FALSE	0.9	0
2025-10-17	175	1.37	PUT	30	0	62.34	FALSE	1.37	0
2025-10-17	180	1.26	PUT	47	8	58.62	FALSE	0.11	0.1
2025-10-17	185	1.22	PUT	30	0	55.64	FALSE	1.22	0
2025-10-17	190	2	PUT	0	56	53.45	FALSE	0	0
2025-10-17	195	1.9	PUT	9	6	55.49	FALSE	1.9	0
2025-10-17	200	2.2	PUT	31	42	54.66	FALSE	0.13	0.06
2025-10-17	210	2.64	PUT	47	112	51.68	FALSE	2.64	0
2025-10-17	220	3.95	PUT	28	68	51.93	FALSE	0.38	0.11
2025-10-17	230	4.9	PUT	4	35	49.72	FALSE	0.25	0.05
2025-10-17	240	6.8	PUT	40	116	48.67	FALSE	0.46	0.07
2025-10-17	250	8.43	PUT	65	333	47.82	FALSE	0.43	0.05
2025-10-17	260	11	PUT	32	172	47.36	FALSE	0.85	0.08
2025-10-17	270	14.06	PUT	23	263	46.89	FALSE	0.86	0.07
2025-10-17	280	17.8	PUT	106	748	46.72	FALSE	1.13	0.07
2025-10-17	290	22.45	PUT	30	172	46.35	FALSE	1.35	0.06
2025-10-17	300	27.75	PUT	39	306	46.11	FALSE	2.69	0.11
2025-10-17	310	32.5	PUT	48	691	46.48	TRUE	2	0.07
2025-10-17	320	38.25	PUT	10	132	46.06	TRUE	2.25	0.06
2025-10-17	330	45.33	PUT	0	85	46.26	TRUE	0	0
2025-10-17	340	53.1	PUT	1	19	42.8	TRUE	4.46	0.09
2025-10-17	350	59.29	PUT	3	31	46.43	TRUE	3.39	0.06
2025-10-17	360	68.65	PUT	2	6	49.47	TRUE	68.65	0
2025-10-17	370	63.5	PUT	0	21	46.29	TRUE	0	0
2025-10-17	380	77.1	PUT	0	11	43.99	TRUE	0	0
2025-10-17	390	90.63	PUT	0	43	44.37	TRUE	0	0
2025-10-17	400	99.54	PUT	0	9	45.05	TRUE	0	0
2025-10-17	410	106.39	PUT	0	4	42.93	TRUE	0	0
2025-10-17	420	121.81	PUT	0	1	45.7	TRUE	0	0
2025-10-17	430	0	PUT	0	0	41.16	TRUE	0	0
2025-10-17	440	129.44	PUT	0	100	39.95	TRUE	0	0
2025-10-17	450	0	PUT	0	0	54.79	TRUE	0	0
2025-10-17	460	0	PUT	0	0	54.23	TRUE	0	0
2025-11-21	150	0	CALL	0	0	74.4	TRUE	0	0
2025-11-21	155	0	CALL	0	0	72.13	TRUE	0	0
2025-11-21	160	148.5	CALL	0	1	70.02	TRUE	0	0
2025-11-21	165	0	CALL	0	0	67.78	TRUE	0	0
2025-11-21	170	0	CALL	0	0	66.1	TRUE	0	0
2025-11-21	175	0	CALL	0	0	62.96	TRUE	0	0
2025-11-21	180	0	CALL	0	0	62.61	TRUE	0	0
2025-11-21	185	0	CALL	0	0	61.05	TRUE	0	0
2025-11-21	190	121.8	CALL	0	1	59.44	TRUE	0	0
2025-11-21	195	0	CALL	0	0	58.35	TRUE	0	0
2025-11-21	200	115.08	CALL	0	3	61.72	TRUE	0	0
2025-11-21	210	99.04	CALL	1	0	55.86	TRUE	99.04	0
2025-11-21	220	90.41	CALL	1	7	54.04	TRUE	90.41	0
2025-11-21	230	90.1	CALL	0	5	48.95	TRUE	0	0
2025-11-21	240	71.9	CALL	35	35	50.74	TRUE	71.9	0
2025-11-21	250	65.3	CALL	13	53	51.71	TRUE	-3.95	-0.06
2025-11-21	260	64.45	CALL	0	52	50.36	TRUE	0	0
2025-11-21	270	66.51	CALL	0	14	47.75	TRUE	0	0
2025-11-21	280	45.9	CALL	5	10	46.52	TRUE	-3.58	-0.07
2025-11-21	290	40.7	CALL	44	71	46.65	TRUE	-3.35	-0.08
2025-11-21	300	35	CALL	47	137	45.41	TRUE	-3.35	-0.09
2025-11-21	310	30.9	CALL	61	352	45.77	FALSE	-2.04	-0.06
2025-11-21	320	27	CALL	405	747	45.79	FALSE	-1.5	-0.05
2025-11-21	330	22.99	CALL	268	512	45.08	FALSE	-1.31	-0.05
2025-11-21	340	20	CALL	9	230	45.22	FALSE	-1.35	-0.06
2025-11-21	350	17.25	CALL	26	264	45.2	FALSE	-1.45	-0.08
2025-11-21	360	14.65	CALL	10	240	44.89	FALSE	-1.05	-0.07
2025-11-21	370	12.7	CALL	3	123	45.12	FALSE	-0.85	-0.06
2025-11-21	380	10.85	CALL	12	1030	45.08	FALSE	-0.75	-0.06
2025-11-21	390	9.2	CALL	8	414	44.96	FALSE	-0.97	-0.1
2025-11-21	400	8.05	CALL	125	1045	45.38	FALSE	-0.8	-0.09
2025-11-21	410	6.69	CALL	16	227	45.73	FALSE	6.69	0
2025-11-21	420	5.95	CALL	17	314	45.65	FALSE	-0.35	-0.06
2025-11-21	430	5.7	CALL	0	65	46.56	FALSE	0	0
2025-11-21	440	4.47	CALL	248	28	46.13	FALSE	-0.45	-0.09
2025-11-21	450	4.32	CALL	0	90	45.36	FALSE	0	0
2025-11-21	460	3.45	CALL	1	105	46.86	FALSE	-0.58	-0.14
2025-11-21	150	0.85	PUT	1	6	61.2	FALSE	0.85	0
2025-11-21	155	0	PUT	0	0	60.34	FALSE	0	0
2025-11-21	160	1.15	PUT	1	14	59.3	FALSE	0.15	0.15
2025-11-21	165	1.5	PUT	0	1	55.47	FALSE	0	0
2025-11-21	170	1.57	PUT	0	2	57.07	FALSE	0	0
2025-11-21	175	1.58	PUT	0	1	54.73	FALSE	0	0
2025-11-21	180	1.88	PUT	12	14	54.89	FALSE	1.88	0
2025-11-21	185	1.96	PUT	0	13	54.24	FALSE	0	0
2025-11-21	190	2.55	PUT	0	15	52.32	FALSE	0	0
2025-11-21	195	2.76	PUT	16	8	52.26	FALSE	2.76	0
2025-11-21	200	3.1	PUT	23	232	51.32	FALSE	0.23	0.08
2025-11-21	210	4.44	PUT	4	19	49.71	FALSE	4.44	0
2025-11-21	220	5.5	PUT	3	264	48.55	FALSE	0.55	0.11
2025-11-21	230	6.7	PUT	9	152	47.79	FALSE	0.35	0.06
2025-11-21	240	8.4	PUT	16	304	46.58	FALSE	0.2	0.02
2025-11-21	250	10.6	PUT	131	549	45.75	FALSE	0.3	0.03
2025-11-21	260	13.7	PUT	6	448	45.83	FALSE	0.68	0.05
2025-11-21	270	16.71	PUT	14	373	44.95	FALSE	0.71	0.04
2025-11-21	280	21.35	PUT	14	307	44.49	FALSE	1.8	0.09
2025-11-21	290	24.85	PUT	124	289	44.35	FALSE	1.45	0.06
2025-11-21	300	29.54	PUT	20	359	43.89	FALSE	1.39	0.05
2025-11-21	310	35.2	PUT	55	324	44.11	TRUE	2.2	0.07
2025-11-21	320	42.03	PUT	1	197	43.66	TRUE	42.03	0
2025-11-21	330	47.3	PUT	1	79	43.7	TRUE	2.15	0.05
2025-11-21	340	54.24	PUT	1	50	43.84	TRUE	2.64	0.05
2025-11-21	350	57.4	PUT	0	69	44.82	TRUE	0	0
2025-11-21	360	68.67	PUT	2	64	43.26	TRUE	68.67	0
2025-11-21	370	73.7	PUT	0	5	43.46	TRUE	0	0
2025-11-21	380	69.85	PUT	0	40	45.42	TRUE	0	0
2025-11-21	390	93.22	PUT	1	34	43.2	TRUE	93.22	0
2025-11-21	400	102.37	PUT	1	33	44.19	TRUE	102.37	0
2025-11-21	410	90.9	PUT	0	15	44.22	TRUE	0	0
2025-11-21	420	115.57	PUT	0	9	41.57	TRUE	0	0
2025-11-21	430	129.51	PUT	0	7	44.57	TRUE	0	0
2025-11-21	440	142.2	PUT	2	106	53.58	TRUE	142.2	0
2025-11-21	450	151.55	PUT	2	5	54.23	TRUE	151.55	0
2025-11-21	460	0	PUT	0	0	43.97	TRUE	0	0
2025-12-19	130	170.7	CALL	0	3	77.82	TRUE	0	0
2025-12-19	135	0	CALL	0	0	78.89	TRUE	0	0
2025-12-19	140	167	CALL	0	1	71.69	TRUE	0	0
2025-12-19	145	0	CALL	0	0	71.09	TRUE	0	0
2025-12-19	150	158.9	CALL	0	3	69.2	TRUE	0	0
2025-12-19	155	151.05	CALL	0	1	66	TRUE	0	0
2025-12-19	160	147.48	CALL	0	20	65.66	TRUE	0	0
2025-12-19	165	0	CALL	0	1	62.85	TRUE	0	0
2025-12-19	170	141	CALL	0	3	61.69	TRUE	0	0
2025-12-19	175	139.1	CALL	0	8	61.18	TRUE	0	0
2025-12-19	180	147.2	CALL	0	10	59.79	TRUE	0	0
2025-12-19	185	130.65	CALL	0	21	58.35	TRUE	0	0
2025-12-19	190	125.5	CALL	0	27	61.02	TRUE	0	0
2025-12-19	195	121.05	CALL	0	17	60.23	TRUE	0	0
2025-12-19	200	108.69	CALL	6	97	55.12	TRUE	108.69	0
2025-12-19	210	100.27	CALL	46	242	54.11	TRUE	100.27	0
2025-12-19	220	88.5	CALL	1	60	44.21	TRUE	88.5	0
2025-12-19	230	81.65	CALL	2	71	46.73	TRUE	81.65	0
2025-12-19	240	76.95	CALL	0	183	50.26	TRUE	0	0
2025-12-19	250	67.35	CALL	10	1302	46.79	TRUE	-3.9	-0.05
2025-12-19	260	60.37	CALL	16	953	46.03	TRUE	60.37	0
2025-12-19	270	52.55	CALL	2	1027	45.54	TRUE	-5.19	-0.09
2025-12-19	280	48.65	CALL	6	595	46.01	TRUE	-2.15	-0.04
2025-12-19	290	42.82	CALL	59	3035	45.14	TRUE	-3.47	-0.08
2025-12-19	300	37.2	CALL	226	5006	44.02	TRUE	-3.34	-0.08
2025-12-19	310	32.45	CALL	163	1949	43.5	FALSE	-3.35	-0.09
2025-12-19	320	28.9	CALL	221	3033	43.95	FALSE	-1.75	-0.06
2025-12-19	330	25.05	CALL	104	1723	43.53	FALSE	-1.7	-0.06
2025-12-19	340	21.7	CALL	58	801	43.26	FALSE	-1.37	-0.06
2025-12-19	350	18.83	CALL	344	3327	43.15	FALSE	-1.67	-0.08
2025-12-19	360	16.46	CALL	62	1349	43.28	FALSE	-0.94	-0.05
2025-12-19	370	13.83	CALL	28	1063	42.63	FALSE	-1.72	-0.11
2025-12-19	380	12.05	CALL	72	2739	42.8	FALSE	-1.15	-0.09
2025-12-19	390	10.69	CALL	24	1725	43.28	FALSE	-0.76	-0.07
2025-12-19	400	9.25	CALL	424	7650	43.33	FALSE	-0.87	-0.09
2025-12-19	410	7.7	CALL	7	1645	43.43	FALSE	-1.05	-0.12
2025-12-19	420	7.25	CALL	22	1650	44.1	FALSE	-0.3	-0.04
2025-12-19	430	6.45	CALL	1	1170	44.51	FALSE	-0.51	-0.07
2025-12-19	440	5.7	CALL	5	1642	44.8	FALSE	-0.35	-0.06
2025-12-19	450	5.13	CALL	71	2251	45.3	FALSE	-0.39	-0.07
2025-12-19	460	4.6	CALL	22	721	45.71	FALSE	-0.3	-0.06
2025-12-19	470	4	CALL	19	381	45.75	FALSE	-0.5	-0.11
2025-12-19	480	3.74	CALL	12	615	46.57	FALSE	-0.16	-0.04
2025-12-19	490	3.65	CALL	0	503	47.34	FALSE	0	0
2025-12-19	500	3	CALL	67	3428	47.18	FALSE	-0.24	-0.07
2025-12-19	510	2.94	CALL	1	3106	48.35	FALSE	-0.19	-0.06
2025-12-19	520	2.7	CALL	6	382	48.83	FALSE	-0.15	-0.05
2025-12-19	530	2.7	CALL	0	779	49.33	FALSE	0	0
2025-12-19	540	2.25	CALL	0	435	48.99	FALSE	0	0
2025-12-19	550	2.15	CALL	15	1736	50.34	FALSE	-0.12	-0.05
2025-12-19	560	1.97	CALL	0	210	52.12	FALSE	0	0
2025-12-19	570	1.89	CALL	22	211	51.43	FALSE	1.89	0
2025-12-19	580	1.6	CALL	6	393	51.02	FALSE	-0.24	-0.13
2025-12-19	590	1.94	CALL	0	271	53.87	FALSE	0	0
2025-12-19	600	1.59	CALL	45	2099	53.05	FALSE	-0.22	-0.12
2025-12-19	610	1.41	CALL	2	252	53	FALSE	1.41	0
2025-12-19	620	1.45	CALL	0	277	58.09	FALSE	0	0
2025-12-19	630	1.41	CALL	0	312	52.76	FALSE	0	0
2025-12-19	640	1.24	CALL	0	259	54.54	FALSE	0	0
2025-12-19	650	1.05	CALL	0	385	54.07	FALSE	0	0
2025-12-19	660	0.99	CALL	11	234	54.66	FALSE	0.99	0
2025-12-19	670	0.99	CALL	0	79	53.75	FALSE	0	0
2025-12-19	680	0.94	CALL	0	140	56.18	FALSE	0	0
2025-12-19	690	1.91	CALL	0	8	58.24	FALSE	0	0
2025-12-19	700	0.06	CALL	1	627	53.9	FALSE	-0.78	-0.93
2025-12-19	710	1.2	CALL	0	84	59.46	FALSE	0	0
2025-12-19	720	0.83	CALL	0	207	57.09	FALSE	0	0
2025-12-19	730	0.89	CALL	0	5	61.22	FALSE	0	0
2025-12-19	740	0.69	CALL	0	60	61.98	FALSE	0	0
2025-12-19	760	0	CALL	0	438	60.93	FALSE	0	0
2025-12-19	780	0.45	CALL	0	24	65.02	FALSE	0	0
2025-12-19	800	0.38	CALL	0	779	59.81	FALSE	0	0
2025-12-19	820	0.45	CALL	0	863	57.69	FALSE	0	0
2025-12-19	840	0.5	CALL	0	487	59.07	FALSE	0	0
2025-12-19	860	0.08	CALL	0	64	65.48	FALSE	0	0
2025-12-19	880	0.25	CALL	3	2617	59.83	FALSE	-0.13	-0.34
2025-12-19	900	0.24	CALL	62	2235	60.64	FALSE	-0.06	-0.2
2025-12-19	130	0.65	PUT	3	550	63.1	FALSE	0.02	0.03
2025-12-19	135	0.67	PUT	0	38	62.9	FALSE	0	0
2025-12-19	140	0.98	PUT	0	16	61.58	FALSE	0	0
2025-12-19	145	1.05	PUT	12	19	60.33	FALSE	1.05	0
2025-12-19	150	1.23	PUT	4	125	59.55	FALSE	1.23	0
2025-12-19	155	1.39	PUT	42	17	58.44	FALSE	1.39	0
2025-12-19	160	1.35	PUT	27	832	55.71	FALSE	-0.07	-0.05
2025-12-19	165	1.68	PUT	0	157	64.77	FALSE	0	0
2025-12-19	170	2.08	PUT	1	466	55.85	FALSE	0.18	0.09
2025-12-19	175	2.09	PUT	0	86	50.31	FALSE	0	0
2025-12-19	180	2.59	PUT	1	255	53.79	FALSE	2.59	0
2025-12-19	185	2.9	PUT	0	116	51	FALSE	0	0
2025-12-19	190	3.4	PUT	1	292	52.6	FALSE	3.4	0
2025-12-19	195	3.5	PUT	0	316	49.4	FALSE	0	0
2025-12-19	200	4	PUT	16	2593	50.12	FALSE	0.13	0.03
2025-12-19	210	5.11	PUT	5	921	48.93	FALSE	0.16	0.03
2025-12-19	220	6.49	PUT	94	1195	47.89	FALSE	0.29	0.05
2025-12-19	230	7.95	PUT	77	1572	46.46	FALSE	0.26	0.03
2025-12-19	240	10	PUT	16	1647	45.71	FALSE	0.15	0.02
2025-12-19	250	12.75	PUT	36	2989	45.58	FALSE	0.85	0.07
2025-12-19	260	15.3	PUT	26	1741	44.44	FALSE	0.4	0.03
2025-12-19	270	19	PUT	44	2608	44.47	FALSE	1.1	0.06
2025-12-19	280	22.83	PUT	31	2018	44.02	FALSE	0.98	0.04
2025-12-19	290	27.18	PUT	181	1170	43.67	FALSE	1.18	0.05
2025-12-19	300	31.6	PUT	314	3274	42.83	FALSE	1.4	0.05
2025-12-19	310	37.55	PUT	19	974	43.38	TRUE	2.03	0.06
2025-12-19	320	44.4	PUT	3	908	44.5	TRUE	3.15	0.08
2025-12-19	330	49.4	PUT	2	660	42.78	TRUE	1.3	0.03
2025-12-19	340	56.58	PUT	6	418	43.32	TRUE	2.78	0.05
2025-12-19	350	65.05	PUT	47	723	42.12	TRUE	65.05	0
2025-12-19	360	71.95	PUT	2	247	44.44	TRUE	71.95	0
2025-12-19	370	79.92	PUT	2	331	44.82	TRUE	79.92	0
2025-12-19	380	88.2	PUT	1	468	45.29	TRUE	5.37	0.06
2025-12-19	390	91.13	PUT	0	343	43.71	TRUE	0	0
2025-12-19	400	105.3	PUT	2	583	46.12	TRUE	2.15	0.02
2025-12-19	410	107.7	PUT	0	390	43.76	TRUE	0	0
2025-12-19	420	123.38	PUT	0	803	45.21	TRUE	0	0
2025-12-19	430	129.86	PUT	0	384	45.35	TRUE	0	0
2025-12-19	440	141.35	PUT	2	278	40.34	TRUE	141.35	0
2025-12-19	450	149.96	PUT	1	444	46.37	TRUE	149.96	0
2025-12-19	460	155.35	PUT	0	436	43.82	TRUE	0	0
2025-12-19	470	159.44	PUT	0	124	44.48	TRUE	0	0
2025-12-19	480	167.32	PUT	0	134	43.58	TRUE	0	0
2025-12-19	490	183.8	PUT	0	190	49.79	TRUE	0	0
2025-12-19	500	188.62	PUT	0	104	58.76	TRUE	0	0
2025-12-19	510	188.18	PUT	0	28	47.19	TRUE	0	0
2025-12-19	520	207.6	PUT	0	76	47.88	TRUE	0	0
2025-12-19	530	223.62	PUT	0	53	48.36	TRUE	0	0
2025-12-19	540	233.61	PUT	0	24	50.29	TRUE	0	0
2025-12-19	550	239	PUT	0	23	53.57	TRUE	0	0
2025-12-19	560	254.4	PUT	0	4	54.98	TRUE	0	0
2025-12-19	570	264.75	PUT	0	9	54.42	TRUE	0	0
2025-12-19	580	274.4	PUT	0	1	55.74	TRUE	0	0
2025-12-19	590	284.45	PUT	0	3	59.05	TRUE	0	0
2025-12-19	600	294.45	PUT	0	7	60.35	TRUE	0	0
2025-12-19	610	310.3	PUT	0	10	59.58	TRUE	0	0
2025-12-19	620	320.6	PUT	0	1	64.27	TRUE	0	0
2025-12-19	630	333.47	PUT	0	0	62.03	TRUE	0	0
2025-12-19	640	343.18	PUT	0	0	65.33	TRUE	0	0
2025-12-19	650	0	PUT	0	0	64.41	TRUE	0	0
2025-12-19	660	0	PUT	0	0	65.57	TRUE	0	0
2025-12-19	670	0	PUT	0	0	66.71	TRUE	0	0
2025-12-19	680	0	PUT	0	0	69.95	TRUE	0	0
2025-12-19	690	0	PUT	0	0	66.87	TRUE	0	0
2025-12-19	700	0	PUT	0	0	70.04	TRUE	0	0
2025-12-19	710	0	PUT	0	0	71.11	TRUE	0	0
2025-12-19	720	0	PUT	0	0	72.17	TRUE	0	0
2025-12-19	730	0	PUT	0	0	76.7	TRUE	0	0
2025-12-19	740	0	PUT	0	0	76.38	TRUE	0	0
2025-12-19	760	0	PUT	0	0	76.27	TRUE	0	0
2025-12-19	780	0	PUT	0	0	77.97	TRUE	0	0
2025-12-19	800	0	PUT	0	0	80.17	TRUE	0	0
2025-12-19	820	0	PUT	0	0	84.19	TRUE	0	0
2025-12-19	840	0	PUT	0	0	83.88	TRUE	0	0
2025-12-19	860	0	PUT	0	0	87.83	TRUE	0	0
2025-12-19	880	0	PUT	0	0	87.43	TRUE	0	0
2025-12-19	900	0	PUT	0	0	89.14	TRUE	0	0
2026-01-16	130	173	CALL	3	5	55.2	TRUE	173	0
2026-01-16	135	0	CALL	0	0	71.53	TRUE	0	0
2026-01-16	140	0	CALL	0	2	68.23	TRUE	0	0
2026-01-16	145	179.4	CALL	0	58	66.42	TRUE	0	0
2026-01-16	150	157	CALL	0	14	64.89	TRUE	0	0
2026-01-16	155	147.67	CALL	1	19	67.8	TRUE	147.67	0
2026-01-16	160	151.28	CALL	0	37	62.98	TRUE	0	0
2026-01-16	165	150.85	CALL	0	3	61.59	TRUE	0	0
2026-01-16	170	137.45	CALL	0	11	60.14	TRUE	0	0
2026-01-16	175	135	CALL	0	807	58.09	TRUE	0	0
2026-01-16	180	124.75	CALL	0	20	56.87	TRUE	0	0
2026-01-16	185	122.85	CALL	5	923	56.31	TRUE	-2.8	-0.02
2026-01-16	190	124.41	CALL	0	11	55.62	TRUE	0	0
2026-01-16	195	135	CALL	0	10	56.51	TRUE	0	0
2026-01-16	200	109.8	CALL	16	238	54.07	TRUE	109.8	0
2026-01-16	210	98.5	CALL	16	229	51.77	TRUE	-5.95	-0.06
2026-01-16	220	100	CALL	0	138	48.44	TRUE	0	0
2026-01-16	230	83.2	CALL	22	185	46.27	TRUE	-3.3	-0.04
2026-01-16	240	77.4	CALL	3	2984	48.57	TRUE	-2.8	-0.03
2026-01-16	250	69.9	CALL	30	632	47.21	TRUE	-1.62	-0.02
2026-01-16	260	62.45	CALL	19	947	45.52	TRUE	-4.06	-0.06
2026-01-16	270	56.7	CALL	101	6439	45.74	TRUE	-3.4	-0.06
2026-01-16	280	50.2	CALL	30	3613	44.45	TRUE	-4.05	-0.07
2026-01-16	290	45.56	CALL	74	983	45.01	TRUE	-2.49	-0.05
2026-01-16	300	40.4	CALL	382	6192	44.43	TRUE	-2.95	-0.07
2026-01-16	310	35.6	CALL	158	2559	43.82	FALSE	-2.65	-0.07
2026-01-16	320	31.2	CALL	150	4652	43.24	FALSE	-2.9	-0.09
2026-01-16	330	28	CALL	623	3152	43.62	FALSE	-2.15	-0.07
2026-01-16	340	24.4	CALL	5470	4071	43.13	FALSE	-2.11	-0.08
2026-01-16	350	21.4	CALL	512	4409	42.95	FALSE	-1.77	-0.08
2026-01-16	360	18.72	CALL	48	1972	42.79	FALSE	-1.28	-0.06
2026-01-16	370	16.54	CALL	54	1282	42.9	FALSE	-1.41	-0.08
2026-01-16	380	14.12	CALL	28	3187	42.36	FALSE	-1.33	-0.09
2026-01-16	390	12.4	CALL	22	1393	42.44	FALSE	-1.06	-0.08
2026-01-16	400	11.05	CALL	719	13306	42.77	FALSE	-1.2	-0.1
2026-01-16	410	9.7	CALL	38	777	42.84	FALSE	-0.95	-0.09
2026-01-16	420	8.5	CALL	33	1432	42.89	FALSE	-0.89	-0.09
2026-01-16	430	7.6	CALL	57	12645	43.23	FALSE	-0.45	-0.06
2026-01-16	440	6.8	CALL	5778	1519	43.54	FALSE	-0.3	-0.04
2026-01-16	450	6.19	CALL	345	5892	44.05	FALSE	-0.31	-0.05
2026-01-16	460	5.48	CALL	8	735	44.19	FALSE	5.48	0
2026-01-16	470	5.04	CALL	4	735	44.76	FALSE	-0.41	-0.08
2026-01-16	480	4.54	CALL	26	805	45.05	FALSE	-0.41	-0.08
2026-01-16	490	4.2	CALL	47	788	45.62	FALSE	-0.05	-0.01
2026-01-16	500	3.75	CALL	707	11272	45.77	FALSE	-0.41	-0.1
2026-01-16	510	3.5	CALL	15	663	46.36	FALSE	-0.2	-0.05
2026-01-16	520	3.2	CALL	42	558	46.71	FALSE	-0.25	-0.07
2026-01-16	530	2.97	CALL	16	511	47.19	FALSE	-0.23	-0.07
2026-01-16	540	2.85	CALL	5	344	47.96	FALSE	-0.45	-0.14
2026-01-16	550	2.6	CALL	15	2043	48.21	FALSE	-0.15	-0.05
2026-01-16	560	2.29	CALL	9	388	48.13	FALSE	2.29	0
2026-01-16	570	2.28	CALL	1	780	49.14	FALSE	-0.11	-0.05
2026-01-16	580	2.2	CALL	11	3621	49.85	FALSE	-0.1	-0.04
2026-01-16	590	1.97	CALL	2	581	49.85	FALSE	-0.34	-0.15
2026-01-16	600	1.85	CALL	105	5489	50.27	FALSE	-0.15	-0.08
2026-01-16	610	1.75	CALL	173	433	50.73	FALSE	1.75	0
2026-01-16	620	1.67	CALL	1	437	51.24	FALSE	1.67	0
2026-01-16	630	1.66	CALL	14	1073	52.09	FALSE	1.66	0
2026-01-16	640	1.56	CALL	0	317	57.19	FALSE	0	0
2026-01-16	650	1.42	CALL	5	627	52.49	FALSE	-0.17	-0.11
2026-01-16	660	1.22	CALL	1	760	52.07	FALSE	1.22	0
2026-01-16	670	1.25	CALL	9	375	53.07	FALSE	1.25	0
2026-01-16	680	1.47	CALL	0	214	51.56	FALSE	0	0
2026-01-16	700	1.15	CALL	0	1188	54.36	FALSE	0	0
2026-01-16	720	1.08	CALL	0	194	55.52	FALSE	0	0
2026-01-16	740	0.94	CALL	0	247	55.72	FALSE	0	0
2026-01-16	760	0.92	CALL	0	94	56.31	FALSE	0	0
2026-01-16	780	0.97	CALL	0	710	58.89	FALSE	0	0
2026-01-16	800	0.66	CALL	35	3005	57.17	FALSE	0.25	0.61
2026-01-16	820	0.57	CALL	2	9929	57.3	FALSE	0.04	0.08
2026-01-16	840	0.5	CALL	0	218	54.83	FALSE	0	0
2026-01-16	860	0.51	CALL	0	138	60.29	FALSE	0	0
2026-01-16	880	0.46	CALL	0	874	55.14	FALSE	0	0
2026-01-16	900	0.42	CALL	273	12551	59.52	FALSE	0.02	0.05
2026-01-16	130	0.87	PUT	12	1051	61.15	FALSE	0.05	0.06
2026-01-16	135	1.1	PUT	0	11	62.37	FALSE	0	0
2026-01-16	140	1.12	PUT	18	48	58.83	FALSE	0.11	0.11
2026-01-16	145	1.31	PUT	3	155	58.08	FALSE	1.31	0
2026-01-16	150	1.42	PUT	1	227	56.58	FALSE	0	0
2026-01-16	155	1.57	PUT	0	19	53.6	FALSE	0	0
2026-01-16	160	2	PUT	5	1308	55.76	FALSE	0.28	0.16
2026-01-16	165	2.02	PUT	0	163	54.6	FALSE	0	0
2026-01-16	170	2.47	PUT	0	144	53.62	FALSE	0	0
2026-01-16	175	2.53	PUT	0	160	56.29	FALSE	0	0
2026-01-16	180	3.05	PUT	9	922	51.75	FALSE	0.17	0.06
2026-01-16	185	3.65	PUT	0	149	50.91	FALSE	0	0
2026-01-16	190	3.91	PUT	11	1581	50.49	FALSE	3.91	0
2026-01-16	195	4.6	PUT	0	125	49.86	FALSE	0	0
2026-01-16	200	4.85	PUT	82	10530	48.99	FALSE	0.15	0.03
2026-01-16	210	6.15	PUT	25	1641	48.01	FALSE	0.15	0.03
2026-01-16	220	7.5	PUT	5710	2634	46.62	FALSE	0.05	0.01
2026-01-16	230	9.6	PUT	25	1709	46.29	FALSE	0.39	0.04
2026-01-16	240	11.81	PUT	26	1376	45.52	FALSE	0.41	0.04
2026-01-16	250	14.65	PUT	133	2721	45.23	FALSE	0.65	0.05
2026-01-16	260	17.75	PUT	52	2383	44.73	FALSE	0.75	0.04
2026-01-16	270	21.35	PUT	60	1748	44.38	FALSE	1.1	0.05
2026-01-16	280	24.83	PUT	19	2557	43.35	FALSE	0.83	0.03
2026-01-16	290	29.1	PUT	99	4968	42.84	FALSE	1.1	0.04
2026-01-16	300	34.58	PUT	333	5667	41.7	FALSE	1.73	0.05
2026-01-16	310	39.5	PUT	15	2058	42.54	TRUE	1.25	0.03
2026-01-16	320	45.15	PUT	5	1123	42.2	TRUE	45.15	0
2026-01-16	330	51.28	PUT	3	1129	41.95	TRUE	1.28	0.03
2026-01-16	340	55.9	PUT	0	397	41.28	TRUE	0	0
2026-01-16	350	65.18	PUT	120	1269	42.12	TRUE	2.91	0.05
2026-01-16	360	73.29	PUT	1	345	43.06	TRUE	3.36	0.05
2026-01-16	370	77.1	PUT	0	375	42.05	TRUE	0	0
2026-01-16	380	82.95	PUT	0	909	42.45	TRUE	0	0
2026-01-16	390	92.5	PUT	0	373	41.28	TRUE	0	0
2026-01-16	400	106.5	PUT	7	1739	40.89	TRUE	4.95	0.05
2026-01-16	410	108.7	PUT	0	565	42.25	TRUE	0	0
2026-01-16	420	123.9	PUT	4	837	45.32	TRUE	5.06	0.04
2026-01-16	430	130.5	PUT	0	322	42.6	TRUE	0	0
2026-01-16	440	134	PUT	0	457	41.76	TRUE	0	0
2026-01-16	450	149	PUT	0	890	41.93	TRUE	0	0
2026-01-16	460	160.37	PUT	1	401	42.34	TRUE	160.37	0
2026-01-16	470	167.61	PUT	0	1121	42.78	TRUE	0	0
2026-01-16	480	173	PUT	0	716	40.16	TRUE	0	0
2026-01-16	490	189.15	PUT	4	766	46.93	TRUE	189.15	0
2026-01-16	500	199.15	PUT	9	918	49.75	TRUE	199.15	0
2026-01-16	510	209.91	PUT	3	134	53.47	TRUE	4.91	0.02
2026-01-16	520	219.9	PUT	3	7	54.99	TRUE	219.9	0
2026-01-16	530	222.5	PUT	0	6	46.93	TRUE	0	0
2026-01-16	540	230.44	PUT	0	9	47.88	TRUE	0	0
2026-01-16	550	232.45	PUT	0	18	50.54	TRUE	0	0
2026-01-16	560	255.4	PUT	0	8	51.87	TRUE	0	0
2026-01-16	570	252.5	PUT	0	9	51.36	TRUE	0	0
2026-01-16	580	270.8	PUT	0	6	52.61	TRUE	0	0
2026-01-16	590	263.45	PUT	0	52	53.85	TRUE	0	0
2026-01-16	600	286.66	PUT	0	170	56.88	TRUE	0	0
2026-01-16	610	288.2	PUT	0	30	56.24	TRUE	0	0
2026-01-16	620	301.15	PUT	0	63	57.41	TRUE	0	0
2026-01-16	630	0	PUT	0	0	58.56	TRUE	0	0
2026-01-16	640	0	PUT	0	0	59.69	TRUE	0	0
2026-01-16	650	339.75	PUT	0	0	60.8	TRUE	0	0
2026-01-16	660	0	PUT	0	0	63.76	TRUE	0	0
2026-01-16	670	0	PUT	0	0	62.98	TRUE	0	0
2026-01-16	680	0	PUT	0	0	65.91	TRUE	0	0
2026-01-16	700	0	PUT	0	0	66.12	TRUE	0	0
2026-01-16	720	0	PUT	0	0	68.14	TRUE	0	0
2026-01-16	740	0	PUT	0	0	72.01	TRUE	0	0
2026-01-16	760	0	PUT	0	0	72.03	TRUE	0	0
2026-01-16	780	0	PUT	0	0	75.8	TRUE	0	0
2026-01-16	800	493	PUT	0	0	75.72	TRUE	0	0
2026-01-16	820	0	PUT	0	0	77.5	TRUE	0	0
2026-01-16	840	0	PUT	0	0	79.24	TRUE	0	0
2026-01-16	860	0	PUT	0	0	80.94	TRUE	0	0
2026-01-16	880	0	PUT	0	0	82.6	TRUE	0	0
2026-01-16	900	594.19	PUT	0	0	84.23	TRUE	0	0
2026-03-20	130	184.6	CALL	0	24	66.39	TRUE	0	0
2026-03-20	135	170.67	CALL	0	10	71.73	TRUE	0	0
2026-03-20	140	164.37	CALL	0	1	63.53	TRUE	0	0
2026-03-20	145	0	CALL	0	0	61.31	TRUE	0	0
2026-03-20	150	0	CALL	0	0	60.51	TRUE	0	0
2026-03-20	155	159.95	CALL	0	1	59.02	TRUE	0	0
2026-03-20	160	148.9	CALL	0	86	59.36	TRUE	0	0
2026-03-20	165	142.95	CALL	0	31	57.49	TRUE	0	0
2026-03-20	170	131.06	CALL	0	7	56.42	TRUE	0	0
2026-03-20	175	146.4	CALL	0	30	58.84	TRUE	0	0
2026-03-20	180	136.3	CALL	0	7	57.57	TRUE	0	0
2026-03-20	185	136.5	CALL	0	9	56.04	TRUE	0	0
2026-03-20	190	129.31	CALL	0	8	55.07	TRUE	0	0
2026-03-20	195	119	CALL	0	17	54.79	TRUE	0	0
2026-03-20	200	122	CALL	0	66	52.15	TRUE	0	0
2026-03-20	210	110	CALL	0	79	51.39	TRUE	0	0
2026-03-20	220	94.5	CALL	1	126	46.83	TRUE	94.5	0
2026-03-20	230	96.6	CALL	0	99	49.32	TRUE	0	0
2026-03-20	240	82.67	CALL	0	119	45.02	TRUE	0	0
2026-03-20	250	74	CALL	25	328	46.23	TRUE	-4.37	-0.06
2026-03-20	260	65.15	CALL	1	220	42.68	TRUE	-5.85	-0.08
2026-03-20	270	62.5	CALL	0	188	46.01	TRUE	0	0
2026-03-20	280	53.77	CALL	7	397	44.14	TRUE	-4.9	-0.08
2026-03-20	290	48.5	CALL	4	260	42.01	TRUE	-3.54	-0.07
2026-03-20	300	44.47	CALL	148	3668	42.59	TRUE	-3.45	-0.07
2026-03-20	310	41.4	CALL	146	1300	42.84	FALSE	-0.93	-0.02
2026-03-20	320	36.05	CALL	37	945	42.24	FALSE	-2.1	-0.06
2026-03-20	330	32.2	CALL	25	275	41.93	FALSE	-1.36	-0.04
2026-03-20	340	27.5	CALL	23	296	41.78	FALSE	-2.85	-0.09
2026-03-20	350	25.16	CALL	41	755	41.03	FALSE	-2.04	-0.08
2026-03-20	360	22.46	CALL	53	427	40.97	FALSE	-1.56	-0.06
2026-03-20	370	20.01	CALL	1	480	40.91	FALSE	-1.99	-0.09
2026-03-20	380	17.88	CALL	16	427	40.93	FALSE	-1.12	-0.06
2026-03-20	390	15.72	CALL	12	628	40.67	FALSE	-1.38	-0.08
2026-03-20	400	13.95	CALL	314	2526	40.62	FALSE	-1.3	-0.09
2026-03-20	410	12.3	CALL	3	290	40.49	FALSE	-0.9	-0.07
2026-03-20	420	10.63	CALL	13	805	40.1	FALSE	-1.12	-0.1
2026-03-20	430	10	CALL	13	391	40.94	FALSE	-1	-0.09
2026-03-20	440	8.5	CALL	5	166	41.15	FALSE	8.5	0
2026-03-20	450	8	CALL	27	1439	41.12	FALSE	-0.47	-0.06
2026-03-20	460	7.3	CALL	12	526	41.45	FALSE	-0.1	-0.01
2026-03-20	470	6.32	CALL	9	170	41.82	FALSE	-0.64	-0.09
2026-03-20	480	6.42	CALL	0	572	42.35	FALSE	0	0
2026-03-20	490	5.46	CALL	10	231	42.12	FALSE	5.46	0
2026-03-20	500	5.1	CALL	72	1581	42.61	FALSE	-0.35	-0.06
2026-03-20	510	4.55	CALL	2	1383	42.6	FALSE	-0.35	-0.07
2026-03-20	520	4.25	CALL	3	192	43.05	FALSE	4.25	0
2026-03-20	530	3.5	CALL	2	142	42.28	FALSE	3.5	0
2026-03-20	540	3.75	CALL	3	232	43.97	FALSE	3.75	0
2026-03-20	550	3.5	CALL	5	1168	44.33	FALSE	-0.16	-0.04
2026-03-20	560	3.5	CALL	0	230	45.33	FALSE	0	0
2026-03-20	570	3.65	CALL	0	142	45.63	FALSE	0	0
2026-03-20	580	2.94	CALL	0	224	46.1	FALSE	0	0
2026-03-20	590	2.8	CALL	9	198	46.06	FALSE	-0.05	-0.02
2026-03-20	600	2.6	CALL	33	1363	46.28	FALSE	-0.11	-0.04
2026-03-20	610	2.85	CALL	0	100	47.37	FALSE	0	0
2026-03-20	620	2.3	CALL	0	286	46.79	FALSE	0	0
2026-03-20	630	2.15	CALL	1	132	47.13	FALSE	2.15	0
2026-03-20	640	2.3	CALL	0	52	47.68	FALSE	0	0
2026-03-20	650	1.8	CALL	0	101	46.03	FALSE	0	0
2026-03-20	660	2.25	CALL	0	262	47.33	FALSE	0	0
2026-03-20	670	1.82	CALL	0	53	49.02	FALSE	0	0
2026-03-20	680	1.6	CALL	0	80	50.21	FALSE	0	0
2026-03-20	690	1.9	CALL	0	11	47.58	FALSE	0	0
2026-03-20	700	1.5	CALL	1	97	49.32	FALSE	1.5	0
2026-03-20	710	1.63	CALL	0	5	50.22	FALSE	0	0
2026-03-20	720	1.67	CALL	0	15	49.42	FALSE	0	0
2026-03-20	730	0	CALL	0	6	53.79	FALSE	0	0
2026-03-20	740	1.8	CALL	1	25	53.41	FALSE	1.8	0
2026-03-20	760	1.06	CALL	0	127	51.69	FALSE	0	0
2026-03-20	780	1	CALL	0	34	50.99	FALSE	0	0
2026-03-20	800	1.09	CALL	32	54	52.94	FALSE	1.09	0
2026-03-20	820	0	CALL	0	1	55.82	FALSE	0	0
2026-03-20	840	1	CALL	0	24	55.72	FALSE	0	0
2026-03-20	860	1	CALL	0	68	56.06	FALSE	0	0
2026-03-20	880	0.6	CALL	2	501	52.84	FALSE	0.6	0
2026-03-20	130	1.4	PUT	4	64	57.84	FALSE	1.4	0
2026-03-20	135	1.76	PUT	0	3	54.74	FALSE	0	0
2026-03-20	140	1.95	PUT	0	3	59.71	FALSE	0	0
2026-03-20	145	2.3	PUT	0	5	53.3	FALSE	0	0
2026-03-20	150	2.33	PUT	10	10	54.46	FALSE	2.33	0
2026-03-20	155	2.75	PUT	0	5	53.17	FALSE	0	0
2026-03-20	160	2.3	PUT	0	146	54.19	FALSE	0	0
2026-03-20	165	3.25	PUT	1	184	50.29	FALSE	0.3	0.1
2026-03-20	170	3.1	PUT	0	310	51.31	FALSE	0	0
2026-03-20	175	3.85	PUT	0	96	51.56	FALSE	0	0
2026-03-20	180	4.6	PUT	2	61	50.15	FALSE	0.6	0.15
2026-03-20	185	5	PUT	0	150	48.27	FALSE	0	0
2026-03-20	190	5.5	PUT	0	496	48.77	FALSE	0	0
2026-03-20	195	6.05	PUT	1	55	47.74	FALSE	6.05	0
2026-03-20	200	6.6	PUT	16	181	46.95	FALSE	0.1	0.02
2026-03-20	210	8.2	PUT	11	235	46.16	FALSE	8.2	0
2026-03-20	220	10.5	PUT	2	541	45.16	FALSE	10.5	0
2026-03-20	230	12.8	PUT	3	444	44.42	FALSE	1.25	0.11
2026-03-20	240	15.33	PUT	20	805	43.55	FALSE	1.23	0.09
2026-03-20	250	17.11	PUT	5	936	42.84	FALSE	0.46	0.03
2026-03-20	260	20.83	PUT	3	543	42.95	FALSE	20.83	0
2026-03-20	270	24.4	PUT	4	484	42.4	FALSE	0.87	0.04
2026-03-20	280	29.38	PUT	57	919	41.94	FALSE	2.67	0.1
2026-03-20	290	33.29	PUT	52	575	42.03	FALSE	33.29	0
2026-03-20	300	38.03	PUT	11	1456	41.56	FALSE	1.63	0.04
2026-03-20	310	43.25	PUT	7	376	41.2	TRUE	43.25	0
2026-03-20	320	48.68	PUT	2	230	40.7	TRUE	48.68	0
2026-03-20	330	55.85	PUT	0	391	40.77	TRUE	0	0
2026-03-20	340	49.54	PUT	0	125	40.89	TRUE	0	0
2026-03-20	350	69.44	PUT	1	308	41.7	TRUE	69.44	0
2026-03-20	360	61.43	PUT	0	170	40.89	TRUE	0	0
2026-03-20	370	82.09	PUT	0	174	40.69	TRUE	0	0
2026-03-20	380	86.65	PUT	0	204	40.02	TRUE	0	0
2026-03-20	390	90.35	PUT	0	116	39.45	TRUE	0	0
2026-03-20	400	102.77	PUT	0	336	39.24	TRUE	0	0
2026-03-20	410	111.17	PUT	0	106	40.9	TRUE	0	0
2026-03-20	420	108.67	PUT	0	133	40.98	TRUE	0	0
2026-03-20	430	128.47	PUT	0	142	41.18	TRUE	0	0
2026-03-20	440	143.22	PUT	0	154	40.1	TRUE	0	0
2026-03-20	450	152.23	PUT	2	151	43.31	TRUE	152.23	0
2026-03-20	460	158.34	PUT	0	128	42.53	TRUE	0	0
2026-03-20	470	170.53	PUT	55	113	43.5	TRUE	170.53	0
2026-03-20	480	174.85	PUT	0	96	37.09	TRUE	0	0
2026-03-20	490	189.99	PUT	55	111	35.38	TRUE	189.99	0
2026-03-20	500	196.05	PUT	0	266	45.5	TRUE	0	0
2026-03-20	510	203.16	PUT	0	94	46.11	TRUE	0	0
2026-03-20	520	216.62	PUT	3	6	54.26	TRUE	216.62	0
2026-03-20	530	226.61	PUT	3	6	54.65	TRUE	226.61	0
2026-03-20	540	235.5	PUT	0	1	43.66	TRUE	0	0
2026-03-20	550	236.53	PUT	0	0	44.87	TRUE	0	0
2026-03-20	560	250.13	PUT	0	0	47.13	TRUE	0	0
2026-03-20	570	262.5	PUT	0	3	46.86	TRUE	0	0
2026-03-20	580	281.53	PUT	0	2	48	TRUE	0	0
2026-03-20	590	0	PUT	0	0	49.12	TRUE	0	0
2026-03-20	600	0	PUT	0	4	50.22	TRUE	0	0
2026-03-20	610	0	PUT	0	4	52.78	TRUE	0	0
2026-03-20	620	0	PUT	0	2	53.85	TRUE	0	0
2026-03-20	630	0	PUT	0	2	54.9	TRUE	0	0
2026-03-20	640	0	PUT	0	0	54.46	TRUE	0	0
2026-03-20	650	0	PUT	0	0	55.47	TRUE	0	0
2026-03-20	660	0	PUT	0	0	57.97	TRUE	0	0
2026-03-20	670	0	PUT	0	0	58.96	TRUE	0	0
2026-03-20	680	0	PUT	0	0	58.44	TRUE	0	0
2026-03-20	690	0	PUT	0	0	59.39	TRUE	0	0
2026-03-20	700	0	PUT	0	0	61.84	TRUE	0	0
2026-03-20	710	0	PUT	0	0	61.27	TRUE	0	0
2026-03-20	720	0	PUT	0	0	63.7	TRUE	0	0
2026-03-20	730	0	PUT	0	0	64.61	TRUE	0	0
2026-03-20	740	0	PUT	0	0	63.07	TRUE	0	0
2026-03-20	760	0	PUT	0	0	65.75	TRUE	0	0
2026-03-20	780	0	PUT	0	0	67.46	TRUE	0	0
2026-03-20	800	0	PUT	0	0	68.96	TRUE	0	0
2026-03-20	820	0	PUT	0	0	70.59	TRUE	0	0
2026-03-20	840	0	PUT	0	0	73.87	TRUE	0	0
2026-03-20	860	0	PUT	0	0	73.91	TRUE	0	0
2026-03-20	880	0	PUT	0	0	75.44	TRUE	0	0
2026-04-17	150	155.45	CALL	1	41	55.36	TRUE	155.45	0
2026-04-17	155	145.6	CALL	0	11	58.13	TRUE	0	0
2026-04-17	160	148	CALL	0	204	56.31	TRUE	0	0
2026-04-17	165	149	CALL	0	33	55.89	TRUE	0	0
2026-04-17	170	144	CALL	0	18	52.6	TRUE	0	0
2026-04-17	175	153.22	CALL	0	1	52.61	TRUE	0	0
2026-04-17	180	135.5	CALL	0	19	51.01	TRUE	0	0
2026-04-17	185	127.65	CALL	0	2	50.8	TRUE	0	0
2026-04-17	190	123.85	CALL	0	2	49.84	TRUE	0	0
2026-04-17	195	123.35	CALL	0	3	48.71	TRUE	0	0
2026-04-17	200	111.41	CALL	1	98	47.98	TRUE	-5.34	-0.05
2026-04-17	210	117.35	CALL	0	10	51.06	TRUE	0	0
2026-04-17	220	105.53	CALL	0	9	46.9	TRUE	0	0
2026-04-17	230	100	CALL	0	4	46.09	TRUE	0	0
2026-04-17	240	96	CALL	0	8	46.7	TRUE	0	0
2026-04-17	250	74	CALL	6	74	43.84	TRUE	-4.47	-0.06
2026-04-17	260	69.25	CALL	2	22	45.22	TRUE	-5	-0.07
2026-04-17	270	63.19	CALL	0	14	45.19	TRUE	0	0
2026-04-17	280	55.7	CALL	24	42	42.16	TRUE	-3.5	-0.06
2026-04-17	290	54	CALL	0	104	42.27	TRUE	0	0
2026-04-17	300	46.35	CALL	184	203	42.22	TRUE	-2.75	-0.06
2026-04-17	310	40.93	CALL	8	128	41.02	FALSE	-2.82	-0.06
2026-04-17	320	38	CALL	130	115	41.91	FALSE	-1.49	-0.04
2026-04-17	330	36.15	CALL	0	33	41.85	FALSE	0	0
2026-04-17	340	29.75	CALL	5	60	40.49	FALSE	29.75	0
2026-04-17	350	27.65	CALL	7	128	41.32	FALSE	-1.55	-0.05
2026-04-17	360	24.4	CALL	1	55	40.77	FALSE	24.4	0
2026-04-17	370	21.1	CALL	4	30	40.97	FALSE	21.1	0
2026-04-17	380	19.42	CALL	2	214	40.43	FALSE	-1.38	-0.07
2026-04-17	390	17.79	CALL	2	18	40.83	FALSE	17.79	0
2026-04-17	400	15.58	CALL	21	152	40.38	FALSE	-1.01	-0.06
2026-04-17	410	17.5	CALL	0	85	40.84	FALSE	0	0
2026-04-17	420	14.2	CALL	0	74	40.41	FALSE	0	0
2026-04-17	430	11.45	CALL	0	8	40.36	FALSE	0	0
2026-04-17	440	10.35	CALL	0	18	41.49	FALSE	0	0
2026-04-17	450	9.1	CALL	22	68	40.6	FALSE	9.1	0
2026-04-17	460	8.25	CALL	2	202	40.77	FALSE	8.25	0
2026-04-17	150	2.6	PUT	1	9	53.03	FALSE	2.6	0
2026-04-17	155	2.83	PUT	1	15	51.91	FALSE	2.83	0
2026-04-17	160	3.05	PUT	0	30	49.34	FALSE	0	0
2026-04-17	165	3.85	PUT	0	5	50.67	FALSE	0	0
2026-04-17	170	3.7	PUT	0	10	49.92	FALSE	0	0
2026-04-17	175	4.6	PUT	0	34	48.3	FALSE	0	0
2026-04-17	180	4.9	PUT	0	40	49.22	FALSE	0	0
2026-04-17	185	5.75	PUT	0	19	46.86	FALSE	0	0
2026-04-17	190	6.45	PUT	1	33	48.37	FALSE	6.45	0
2026-04-17	195	6.85	PUT	1	1	47.22	FALSE	6.85	0
2026-04-17	200	7.65	PUT	1	50	46.89	FALSE	0.5	0.07
2026-04-17	210	9.58	PUT	0	26	45.97	FALSE	0	0
2026-04-17	220	10.46	PUT	0	41	45.13	FALSE	0	0
2026-04-17	230	13.2	PUT	0	72	43.7	FALSE	0	0
2026-04-17	240	15.4	PUT	0	145	43.37	FALSE	0	0
2026-04-17	250	18.75	PUT	3	94	42.86	FALSE	0.75	0.04
2026-04-17	260	21.25	PUT	0	154	44.22	FALSE	0	0
2026-04-17	270	27	PUT	2	209	43.26	FALSE	1.95	0.08
2026-04-17	280	30.91	PUT	2	66	42.61	FALSE	1.86	0.06
2026-04-17	290	35.3	PUT	2	114	42.11	FALSE	35.3	0
2026-04-17	300	40.9	PUT	6	116	42.47	FALSE	40.9	0
2026-04-17	310	46.1	PUT	4	248	42.08	TRUE	46.1	0
2026-04-17	320	51.2	PUT	2	34	41.29	TRUE	51.2	0
2026-04-17	330	53.7	PUT	0	10	40.56	TRUE	0	0
2026-04-17	340	62.97	PUT	0	21	39.81	TRUE	0	0
2026-04-17	350	69.27	PUT	0	16	40	TRUE	0	0
2026-04-17	360	74.85	PUT	0	5	39.02	TRUE	0	0
2026-04-17	370	80.5	PUT	0	26	39.86	TRUE	0	0
2026-04-17	380	79.45	PUT	0	15	38.62	TRUE	0	0
2026-04-17	390	96.58	PUT	0	8	39.21	TRUE	0	0
2026-04-17	400	107.7	PUT	0	73	39.09	TRUE	0	0
2026-04-17	410	0	PUT	0	0	38.99	TRUE	0	0
2026-04-17	420	120.55	PUT	0	2	39.77	TRUE	0	0
2026-04-17	430	131.5	PUT	0	2	40.48	TRUE	0	0
2026-04-17	440	144.35	PUT	0	2	39.44	TRUE	0	0
2026-04-17	450	0	PUT	0	0	39.82	TRUE	0	0
2026-04-17	460	152	PUT	0	2	39.86	TRUE	0	0
2026-06-18	130	176.99	CALL	0	19	58.87	TRUE	0	0
2026-06-18	135	175.05	CALL	0	10	58.41	TRUE	0	0
2026-06-18	140	188.5	CALL	0	13	57.76	TRUE	0	0
2026-06-18	145	165	CALL	0	19	56.95	TRUE	0	0
2026-06-18	150	154.4	CALL	34	121	60.07	TRUE	154.4	0
2026-06-18	155	154.5	CALL	0	174	55.08	TRUE	0	0
2026-06-18	160	146.95	CALL	12	376	51.04	TRUE	146.95	0
2026-06-18	165	150.6	CALL	0	78	54.59	TRUE	0	0
2026-06-18	170	146.55	CALL	0	39	53.85	TRUE	0	0
2026-06-18	175	133.1	CALL	3	22	47.34	TRUE	133.1	0
2026-06-18	180	138.15	CALL	0	88	52.51	TRUE	0	0
2026-06-18	185	144.33	CALL	0	19	51.4	TRUE	0	0
2026-06-18	190	134.84	CALL	0	43	48.01	TRUE	0	0
2026-06-18	195	116.5	CALL	1	16	45.85	TRUE	116.5	0
2026-06-18	200	112.2	CALL	1	287	48.28	TRUE	-5.65	-0.05
2026-06-18	210	106.1	CALL	2	96	46.96	TRUE	106.1	0
2026-06-18	220	97.59	CALL	15	1373	44.71	TRUE	-4.91	-0.05
2026-06-18	230	91.49	CALL	1	1395	45.48	TRUE	91.49	0
2026-06-18	240	82.65	CALL	7	140	46.54	TRUE	-5.15	-0.06
2026-06-18	250	77.61	CALL	7	327	43.67	TRUE	-3.69	-0.05
2026-06-18	260	70	CALL	6	242	41.67	TRUE	70	0
2026-06-18	270	64.73	CALL	3	455	41.85	TRUE	64.73	0
2026-06-18	280	61	CALL	7	360	43.14	TRUE	-2.45	-0.04
2026-06-18	290	55.3	CALL	21	435	42.22	TRUE	-3.5	-0.06
2026-06-18	300	50.3	CALL	118	2817	41.69	TRUE	-3.4	-0.06
2026-06-18	310	45.93	CALL	27	914	41.45	FALSE	-2.44	-0.05
2026-06-18	320	42	CALL	15	1153	41.35	FALSE	-1.59	-0.04
2026-06-18	330	38.1	CALL	9	868	41.02	FALSE	-1.6	-0.04
2026-06-18	340	32.35	CALL	9	718	38.84	FALSE	-4.22	-0.12
2026-06-18	350	30.6	CALL	60	2590	39.92	FALSE	-2.65	-0.08
2026-06-18	360	28	CALL	6	1068	40.05	FALSE	-1.7	-0.06
2026-06-18	370	25.34	CALL	2	298	39.92	FALSE	-1.16	-0.04
2026-06-18	380	23.1	CALL	15	336	39.98	FALSE	-1.25	-0.05
2026-06-18	390	20.5	CALL	23	587	39.5	FALSE	-1.25	-0.06
2026-06-18	400	18.2	CALL	186	3360	39.11	FALSE	-1.75	-0.09
2026-06-18	410	16.65	CALL	6	385	39.29	FALSE	-1.85	-0.1
2026-06-18	420	14.39	CALL	1	545	39.87	FALSE	-1.86	-0.11
2026-06-18	430	13.15	CALL	3	340	38.73	FALSE	-1.45	-0.1
2026-06-18	440	10.6	CALL	3	363	37.2	FALSE	-2.45	-0.19
2026-06-18	450	11	CALL	102	1520	39.07	FALSE	-0.85	-0.07
2026-06-18	460	10.15	CALL	13	275	39.33	FALSE	10.15	0
2026-06-18	470	9.15	CALL	1	471	39.29	FALSE	9.15	0
2026-06-18	480	9.3	CALL	0	340	39.82	FALSE	0	0
2026-06-18	490	7.5	CALL	3	157	39.32	FALSE	7.5	0
2026-06-18	500	7.2	CALL	151	5204	39.97	FALSE	-0.65	-0.08
2026-06-18	510	6.67	CALL	4	286	40.2	FALSE	6.67	0
2026-06-18	520	5.9	CALL	1	328	39.94	FALSE	-0.45	-0.07
2026-06-18	530	6.73	CALL	0	128	40.79	FALSE	0	0
2026-06-18	540	5.33	CALL	6	251	40.85	FALSE	-0.22	-0.04
2026-06-18	550	4.97	CALL	126	3958	41.08	FALSE	-0.38	-0.07
2026-06-18	560	4.52	CALL	1	279	41.07	FALSE	4.52	0
2026-06-18	570	5	CALL	0	149	41.03	FALSE	0	0
2026-06-18	580	4.4	CALL	10	673	42.51	FALSE	4.4	0
2026-06-18	590	4.7	CALL	0	191	42.56	FALSE	0	0
2026-06-18	600	3.65	CALL	99	3673	42.42	FALSE	-0.35	-0.09
2026-06-18	610	3	CALL	0	1121	43.02	FALSE	0	0
2026-06-18	620	3.18	CALL	2	214	42.73	FALSE	3.18	0
2026-06-18	630	2.88	CALL	0	632	42.77	FALSE	0	0
2026-06-18	640	3.16	CALL	552	612	44.1	FALSE	0.4	0.14
2026-06-18	660	2.78	CALL	0	230	44.13	FALSE	0	0
2026-06-18	680	2.37	CALL	0	116	44.79	FALSE	0	0
2026-06-18	700	2.47	CALL	0	475	45.49	FALSE	0	0
2026-06-18	720	2.4	CALL	0	145	46.88	FALSE	0	0
2026-06-18	740	2.47	CALL	0	61	46.55	FALSE	0	0
2026-06-18	760	2.08	CALL	0	981	51.39	FALSE	0	0
2026-06-18	780	2	CALL	0	53	45.69	FALSE	0	0
2026-06-18	800	1.75	CALL	3	1942	48.7	FALSE	1.75	0
2026-06-18	820	2.27	CALL	0	281	51.47	FALSE	0	0
2026-06-18	840	1.1	CALL	0	868	47.59	FALSE	0	0
2026-06-18	860	1.35	CALL	3	538	49.59	FALSE	1.35	0
2026-06-18	880	1.74	CALL	0	255	48.84	FALSE	0	0
2026-06-18	900	1.18	CALL	46	2776	50.35	FALSE	-0.12	-0.09
2026-06-18	130	2.1	PUT	4	36	54.05	FALSE	0.17	0.09
2026-06-18	135	2.29	PUT	0	7	53.88	FALSE	0	0
2026-06-18	140	2.65	PUT	0	15	53.19	FALSE	0	0
2026-06-18	145	3.85	PUT	0	49	52.27	FALSE	0	0
2026-06-18	150	2.92	PUT	0	59	49.11	FALSE	0	0
2026-06-18	155	4.67	PUT	0	5	54.23	FALSE	0	0
2026-06-18	160	3.8	PUT	0	358	49.35	FALSE	0	0
2026-06-18	165	4.97	PUT	0	62	49.15	FALSE	0	0
2026-06-18	170	4.08	PUT	0	74	44.79	FALSE	0	0
2026-06-18	175	5.76	PUT	0	66	44.22	FALSE	0	0
2026-06-18	180	5.84	PUT	0	287	47.38	FALSE	0	0
2026-06-18	185	6.8	PUT	2	1062	46.66	FALSE	6.8	0
2026-06-18	190	7.35	PUT	8	58	45.87	FALSE	7.35	0
2026-06-18	195	8	PUT	3	59	45.23	FALSE	8	0
2026-06-18	200	9	PUT	5	445	45.14	FALSE	0.33	0.04
2026-06-18	210	10.69	PUT	9	855	44.12	FALSE	0.29	0.03
2026-06-18	220	12.75	PUT	3	478	43.34	FALSE	0.25	0.02
2026-06-18	230	15.45	PUT	13	905	43.08	FALSE	0.65	0.04
2026-06-18	240	18.6	PUT	13	718	42.96	FALSE	1.05	0.06
2026-06-18	250	21.35	PUT	4	1992	42.02	FALSE	1.05	0.05
2026-06-18	260	24.35	PUT	302	995	41.08	FALSE	0.7	0.03
2026-06-18	270	28.5	PUT	26	893	41.01	FALSE	1.05	0.04
2026-06-18	280	33.25	PUT	5	632	41.17	FALSE	1.65	0.05
2026-06-18	290	38.33	PUT	4	601	41.3	FALSE	2.32	0.06
2026-06-18	300	41.75	PUT	83	2162	39.63	FALSE	1.15	0.03
2026-06-18	310	46.85	PUT	23	926	39.21	TRUE	1.55	0.03
2026-06-18	320	51.35	PUT	0	310	39.89	TRUE	0	0
2026-06-18	330	58.6	PUT	8	253	38.89	TRUE	58.6	0
2026-06-18	340	65.9	PUT	0	597	38.83	TRUE	0	0
2026-06-18	350	71.33	PUT	6	833	38.36	TRUE	1.33	0.02
2026-06-18	360	80.01	PUT	1	82	39.8	TRUE	2.36	0.03
2026-06-18	370	84.65	PUT	0	160	38.99	TRUE	0	0
2026-06-18	380	87.3	PUT	0	250	36.37	TRUE	0	0
2026-06-18	390	85.69	PUT	0	344	38.16	TRUE	0	0
2026-06-18	400	111	PUT	2	451	38.03	TRUE	4.5	0.04
2026-06-18	410	116.78	PUT	1	46	37.66	TRUE	116.78	0
2026-06-18	420	127.08	PUT	2	102	39.82	TRUE	127.08	0
2026-06-18	430	143.5	PUT	0	56	38.22	TRUE	0	0
2026-06-18	440	138.85	PUT	0	95	39.62	TRUE	0	0
2026-06-18	450	148	PUT	1	168	37.74	TRUE	148	0
2026-06-18	460	163.25	PUT	0	61	38.14	TRUE	0	0
2026-06-18	470	170.55	PUT	3	63	39.08	TRUE	170.55	0
2026-06-18	480	169.76	PUT	0	223	38.86	TRUE	0	0
2026-06-18	490	184.35	PUT	0	69	39.77	TRUE	0	0
2026-06-18	500	177.9	PUT	0	253	39.03	TRUE	0	0
2026-06-18	510	203.5	PUT	0	67	42.51	TRUE	0	0
2026-06-18	520	215.7	PUT	0	104	37.78	TRUE	0	0
2026-06-18	530	228.26	PUT	0	50	39.4	TRUE	0	0
2026-06-18	540	230.8	PUT	0	11	40.53	TRUE	0	0
2026-06-18	550	248.24	PUT	0	0	41.64	TRUE	0	0
2026-06-18	560	248.05	PUT	0	8	42.72	TRUE	0	0
2026-06-18	570	269.16	PUT	0	4	43.79	TRUE	0	0
2026-06-18	580	282.5	PUT	0	13	44.83	TRUE	0	0
2026-06-18	590	292.23	PUT	0	11	45.86	TRUE	0	0
2026-06-18	600	290.8	PUT	0	4	46.87	TRUE	0	0
2026-06-18	610	311.14	PUT	0	6	47.86	TRUE	0	0
2026-06-18	620	0	PUT	0	9	48.83	TRUE	0	0
2026-06-18	630	0	PUT	0	0	49.79	TRUE	0	0
2026-06-18	640	0	PUT	0	0	50.73	TRUE	0	0
2026-06-18	660	0	PUT	0	0	52.57	TRUE	0	0
2026-06-18	680	0	PUT	0	0	54.36	TRUE	0	0
2026-06-18	700	0	PUT	0	0	56.1	TRUE	0	0
2026-06-18	720	0	PUT	0	0	59.98	TRUE	0	0
2026-06-18	740	0	PUT	0	0	59.43	TRUE	0	0
2026-06-18	760	0	PUT	0	0	61.03	TRUE	0	0
2026-06-18	780	0	PUT	0	0	62.6	TRUE	0	0
2026-06-18	800	0	PUT	0	0	64.12	TRUE	0	0
2026-06-18	820	0	PUT	0	0	65.61	TRUE	0	0
2026-06-18	840	0	PUT	0	0	67.06	TRUE	0	0
2026-06-18	860	0	PUT	0	0	68.48	TRUE	0	0
2026-06-18	880	0	PUT	0	0	69.88	TRUE	0	0
2026-06-18	900	0	PUT	0	0	71.24	TRUE	0	0
2026-07-17	130	0	CALL	0	3	59.58	TRUE	0	0
2026-07-17	135	176	CALL	0	0	58.86	TRUE	0	0
2026-07-17	140	0	CALL	0	0	58.02	TRUE	0	0
2026-07-17	145	158.35	CALL	0	1	57.07	TRUE	0	0
2026-07-17	150	156.38	CALL	5	3	52.68	TRUE	156.38	0
2026-07-17	155	152.6	CALL	2	3	53.89	TRUE	-6.7	-0.04
2026-07-17	160	150	CALL	0	72	53.87	TRUE	0	0
2026-07-17	165	147.45	CALL	0	24	51.7	TRUE	0	0
2026-07-17	170	139	CALL	1	20	50.41	TRUE	139	0
2026-07-17	175	139.35	CALL	0	3	49.82	TRUE	0	0
2026-07-17	180	152.88	CALL	0	22	49.55	TRUE	0	0
2026-07-17	185	125.35	CALL	0	6	48.97	TRUE	0	0
2026-07-17	190	123.2	CALL	2	23	49.71	TRUE	123.2	0
2026-07-17	195	129	CALL	0	25	49.28	TRUE	0	0
2026-07-17	200	115	CALL	3	61	48.22	TRUE	-3	-0.03
2026-07-17	210	105.5	CALL	2	67	44.64	TRUE	-5.65	-0.05
2026-07-17	220	98	CALL	1	1043	48.36	TRUE	-5	-0.05
2026-07-17	230	92	CALL	1	1056	44.65	TRUE	92	0
2026-07-17	240	83.75	CALL	2	52	46.71	TRUE	-5.6	-0.06
2026-07-17	250	79.49	CALL	7	131	44.22	TRUE	-4.07	-0.05
2026-07-17	260	72.97	CALL	2	121	43.27	TRUE	-3.03	-0.04
2026-07-17	270	68	CALL	3	146	43.56	TRUE	-5.7	-0.08
2026-07-17	280	61	CALL	2	109	43.4	TRUE	-4	-0.06
2026-07-17	290	56.5	CALL	2	126	41.83	TRUE	-3.5	-0.06
2026-07-17	300	52	CALL	18	487	41.71	TRUE	-3.3	-0.06
2026-07-17	310	47.4	CALL	20	404	41.25	FALSE	-2.22	-0.04
2026-07-17	320	42.12	CALL	7	298	42.29	FALSE	-4.08	-0.09
2026-07-17	330	39.4	CALL	9	215	40.65	FALSE	39.4	0
2026-07-17	340	35.75	CALL	3	212	40.31	FALSE	-2.75	-0.07
2026-07-17	350	34	CALL	34	1034	40.44	FALSE	-0.5	-0.01
2026-07-17	360	29.53	CALL	6	108	39.92	FALSE	-1.91	-0.06
2026-07-17	370	26.6	CALL	10	145	39.57	FALSE	-2.52	-0.09
2026-07-17	380	24.11	CALL	8	236	39.42	FALSE	-1.39	-0.05
2026-07-17	390	21.68	CALL	8	319	39.14	FALSE	21.68	0
2026-07-17	400	19.75	CALL	49	722	39.14	FALSE	-1.95	-0.09
2026-07-17	410	19	CALL	0	119	40.17	FALSE	0	0
2026-07-17	420	15.8	CALL	2	142	38.57	FALSE	-1.79	-0.1
2026-07-17	430	14.75	CALL	4	146	38.99	FALSE	-0.9	-0.06
2026-07-17	440	13.25	CALL	3	158	38.82	FALSE	13.25	0
2026-07-17	450	11.9	CALL	4	301	38.66	FALSE	-1.65	-0.12
2026-07-17	460	11.4	CALL	10	130	39.37	FALSE	-0.4	-0.03
2026-07-17	470	10.25	CALL	2	157	39.21	FALSE	-0.25	-0.02
2026-07-17	480	9	CALL	2	82	38.79	FALSE	9	0
2026-07-17	490	9.1	CALL	0	253	39.41	FALSE	0	0
2026-07-17	500	7.85	CALL	76	1878	39.41	FALSE	-0.85	-0.1
2026-07-17	510	7.4	CALL	2	123	39.79	FALSE	-0.36	-0.05
2026-07-17	520	6.81	CALL	8	78	39.89	FALSE	-0.39	-0.05
2026-07-17	530	6.35	CALL	1	38	40.12	FALSE	-0.35	-0.05
2026-07-17	540	5.9	CALL	394	51	40.3	FALSE	5.9	0
2026-07-17	550	5.55	CALL	4	924	40.58	FALSE	5.55	0
2026-07-17	560	5	CALL	0	154	39.31	FALSE	0	0
2026-07-17	570	5.03	CALL	1	71	41.33	FALSE	0.03	0.01
2026-07-17	580	4.54	CALL	0	143	41.8	FALSE	0	0
2026-07-17	590	4.4	CALL	1	215	41.68	FALSE	4.4	0
2026-07-17	600	3.95	CALL	10	478	42.45	FALSE	-0.5	-0.11
2026-07-17	610	4.4	CALL	0	156	42.02	FALSE	0	0
2026-07-17	620	3.5	CALL	3	139	41.9	FALSE	3.5	0
2026-07-17	630	4.9	CALL	0	120	44.35	FALSE	0	0
2026-07-17	640	3.47	CALL	552	183	43.2	FALSE	0.41	0.13
2026-07-17	660	3.23	CALL	0	67	43.35	FALSE	0	0
2026-07-17	680	2.57	CALL	0	98	43.9	FALSE	0	0
2026-07-17	700	2.71	CALL	0	365	44.47	FALSE	0	0
2026-07-17	720	2.35	CALL	0	257	45.18	FALSE	0	0
2026-07-17	740	2.26	CALL	0	148	45.61	FALSE	0	0
2026-07-17	760	2.2	CALL	0	746	49.29	FALSE	0	0
2026-07-17	780	2.45	CALL	0	29	45.89	FALSE	0	0
2026-07-17	800	1.89	CALL	0	2148	47.42	FALSE	0	0
2026-07-17	820	2.37	CALL	0	258	49.99	FALSE	0	0
2026-07-17	840	1.26	CALL	0	870	46.49	FALSE	0	0
2026-07-17	860	1.42	CALL	0	526	50.86	FALSE	0	0
2026-07-17	880	1.52	CALL	1	142	49.36	FALSE	-0.32	-0.17
2026-07-17	900	1.33	CALL	6	2082	49.23	FALSE	-0.03	-0.02
2026-07-17	130	2.2	PUT	1	49	52.37	FALSE	2.2	0
2026-07-17	135	3	PUT	0	2	53.66	FALSE	0	0
2026-07-17	140	3.55	PUT	0	4	53.27	FALSE	0	0
2026-07-17	145	3.9	PUT	0	2	50.53	FALSE	0	0
2026-07-17	150	3.59	PUT	7	105	49.85	FALSE	3.59	0
2026-07-17	155	3.9	PUT	0	17	53.49	FALSE	0	0
2026-07-17	160	4.55	PUT	10	123	48.88	FALSE	4.55	0
2026-07-17	165	5.68	PUT	0	23	48.49	FALSE	0	0
2026-07-17	170	5.85	PUT	0	30	44.01	FALSE	0	0
2026-07-17	175	6.7	PUT	0	4	45.33	FALSE	0	0
2026-07-17	180	7.35	PUT	0	55	46.81	FALSE	0	0
2026-07-17	185	7.26	PUT	8	9	45.7	FALSE	7.26	0
2026-07-17	190	8.7	PUT	1	9	46.55	FALSE	8.7	0
2026-07-17	195	9.7	PUT	4	21	45.18	FALSE	0.65	0.07
2026-07-17	200	9.8	PUT	5	167	44.65	FALSE	9.8	0
2026-07-17	210	12.1	PUT	1	203	44.43	FALSE	12.1	0
2026-07-17	220	14.61	PUT	1	363	44.09	FALSE	14.61	0
2026-07-17	230	16.69	PUT	0	215	43.29	FALSE	0	0
2026-07-17	240	19.22	PUT	0	180	42.94	FALSE	0	0
2026-07-17	250	23.5	PUT	3	674	42.59	FALSE	23.5	0
2026-07-17	260	27.15	PUT	5	289	42.2	FALSE	27.15	0
2026-07-17	270	31.2	PUT	1	510	41.89	FALSE	1.89	0.06
2026-07-17	280	33.74	PUT	5	229	39.92	FALSE	0.56	0.02
2026-07-17	290	39	PUT	5	137	40.19	FALSE	1.45	0.04
2026-07-17	300	43.75	PUT	9	356	39.71	FALSE	1.75	0.04
2026-07-17	310	49	PUT	13	216	39.4	TRUE	49	0
2026-07-17	320	55.25	PUT	2	102	39.68	TRUE	55.25	0
2026-07-17	330	49.83	PUT	0	74	38.38	TRUE	0	0
2026-07-17	340	66.65	PUT	0	70	38.45	TRUE	0	0
2026-07-17	350	72.16	PUT	0	152	37.79	TRUE	0	0
2026-07-17	360	78.59	PUT	0	45	38.09	TRUE	0	0
2026-07-17	370	81.85	PUT	0	48	37.67	TRUE	0	0
2026-07-17	380	89.17	PUT	0	144	38.58	TRUE	0	0
2026-07-17	390	104.1	PUT	0	58	37.7	TRUE	0	0
2026-07-17	400	109.1	PUT	0	515	37.69	TRUE	0	0
2026-07-17	410	110.97	PUT	0	47	37.62	TRUE	0	0
2026-07-17	420	130.5	PUT	0	257	37.84	TRUE	0	0
2026-07-17	430	132	PUT	0	45	35.68	TRUE	0	0
2026-07-17	440	139.5	PUT	0	71	36.71	TRUE	0	0
2026-07-17	450	151.92	PUT	0	76	37.46	TRUE	0	0
2026-07-17	460	142.5	PUT	0	46	38.27	TRUE	0	0
2026-07-17	470	0	PUT	0	34	37.46	TRUE	0	0
2026-07-17	480	173.01	PUT	0	471	39.13	TRUE	0	0
2026-07-17	490	170.85	PUT	0	43	37.7	TRUE	0	0
2026-07-17	500	193.74	PUT	0	51	39.81	TRUE	0	0
2026-07-17	510	198.6	PUT	0	36	39.89	TRUE	0	0
2026-07-17	520	211.5	PUT	0	28	40.35	TRUE	0	0
2026-07-17	530	224.81	PUT	0	28	39.53	TRUE	0	0
2026-07-17	540	238.03	PUT	1	0	40.73	TRUE	238.03	0
2026-07-17	550	248.02	PUT	1	0	41.8	TRUE	248.02	0
2026-07-17	560	247.57	PUT	0	0	40.93	TRUE	0	0
2026-07-17	570	257.45	PUT	0	0	41.96	TRUE	0	0
2026-07-17	580	283.95	PUT	0	31	42.97	TRUE	0	0
2026-07-17	590	280.91	PUT	0	19	43.96	TRUE	0	0
2026-07-17	600	290.79	PUT	0	0	44.93	TRUE	0	0
2026-07-17	610	309.5	PUT	0	0	45.89	TRUE	0	0
2026-07-17	620	319.3	PUT	0	0	46.83	TRUE	0	0
2026-07-17	630	329.1	PUT	0	4	47.75	TRUE	0	0
2026-07-17	640	338.83	PUT	0	0	48.67	TRUE	0	0
2026-07-17	660	0	PUT	0	0	50.44	TRUE	0	0
2026-07-17	680	0	PUT	0	0	52.17	TRUE	0	0
2026-07-17	700	377	PUT	0	0	53.85	TRUE	0	0
2026-07-17	720	418.91	PUT	0	0	55.48	TRUE	0	0
2026-07-17	740	438.73	PUT	0	0	57.07	TRUE	0	0
2026-07-17	760	0	PUT	0	0	58.62	TRUE	0	0
2026-07-17	780	0	PUT	0	0	60.13	TRUE	0	0
2026-07-17	800	0	PUT	0	0	61.6	TRUE	0	0
2026-07-17	820	0	PUT	0	0	63.04	TRUE	0	0
2026-07-17	840	0	PUT	0	0	64.45	TRUE	0	0
2026-07-17	860	0	PUT	0	0	65.82	TRUE	0	0
2026-07-17	880	0	PUT	0	0	67.17	TRUE	0	0
2026-07-17	900	0	PUT	0	0	68.48	TRUE	0	0
2026-09-18	150	167	CALL	0	40	53.66	TRUE	0	0
2026-09-18	155	154	CALL	0	40	53.72	TRUE	0	0
2026-09-18	160	163	CALL	0	119	50.43	TRUE	0	0
2026-09-18	165	145.7	CALL	0	174	52.9	TRUE	0	0
2026-09-18	170	141.95	CALL	1	10	52.81	TRUE	141.95	0
2026-09-18	175	138.4	CALL	0	37	49.82	TRUE	0	0
2026-09-18	180	136.9	CALL	0	16	50.86	TRUE	0	0
2026-09-18	185	127.9	CALL	2	1	47.84	TRUE	127.9	0
2026-09-18	190	124.1	CALL	2	20	47.64	TRUE	124.1	0
2026-09-18	195	120	CALL	2	45	46.88	TRUE	120	0
2026-09-18	200	115	CALL	10	219	44.78	TRUE	115	0
2026-09-18	210	109	CALL	1	54	46.05	TRUE	109	0
2026-09-18	220	104	CALL	0	6	45.46	TRUE	0	0
2026-09-18	230	93.5	CALL	1	12	43.05	TRUE	93.5	0
2026-09-18	240	95.4	CALL	0	27	45.12	TRUE	0	0
2026-09-18	250	82.1	CALL	2	45	43.48	TRUE	82.1	0
2026-09-18	260	74.45	CALL	2	7	41.4	TRUE	-4.4	-0.06
2026-09-18	270	70.05	CALL	17	26	42.1	TRUE	-1.95	-0.03
2026-09-18	280	65.15	CALL	3	36	42.06	TRUE	-3.05	-0.04
2026-09-18	290	58.8	CALL	2	58	40.57	TRUE	58.8	0
2026-09-18	300	55	CALL	5	251	40.97	TRUE	-1.65	-0.03
2026-09-18	310	50	CALL	4	115	41.31	FALSE	-3.49	-0.07
2026-09-18	320	47.2	CALL	21	59	40.93	FALSE	47.2	0
2026-09-18	330	47.1	CALL	0	30	40.58	FALSE	0	0
2026-09-18	340	40.95	CALL	1	16	41.3	FALSE	0.04	0
2026-09-18	350	35.4	CALL	7	68	39.31	FALSE	35.4	0
2026-09-18	360	35.29	CALL	5	52	39.32	FALSE	0.29	0.01
2026-09-18	370	31.75	CALL	0	61	39.14	FALSE	0	0
2026-09-18	380	26.5	CALL	2	53	38.37	FALSE	-2.45	-0.08
2026-09-18	390	26.1	CALL	0	15	38.74	FALSE	0	0
2026-09-18	400	22.45	CALL	2	276	38.48	FALSE	-1.5	-0.06
2026-09-18	410	27.55	CALL	0	18	38.16	FALSE	0	0
2026-09-18	420	18.5	CALL	4	100	38.11	FALSE	18.5	0
2026-09-18	430	17.9	CALL	0	37	38.55	FALSE	0	0
2026-09-18	440	18.35	CALL	0	104	38.82	FALSE	0	0
2026-09-18	450	13.98	CALL	13	84	37.85	FALSE	-1.12	-0.07
2026-09-18	460	16.2	CALL	3	26	39.05	FALSE	2.28	0.16
2026-09-18	150	4.25	PUT	1	94	48.26	FALSE	4.25	0
2026-09-18	155	5.1	PUT	0	20	45.77	FALSE	0	0
2026-09-18	160	6.38	PUT	0	39	46.6	FALSE	0	0
2026-09-18	165	7.4	PUT	0	22	46.96	FALSE	0	0
2026-09-18	170	6.55	PUT	0	35	42.66	FALSE	0	0
2026-09-18	175	7.6	PUT	0	15	45.32	FALSE	0	0
2026-09-18	180	8.4	PUT	0	8	47.13	FALSE	0	0
2026-09-18	185	9.06	PUT	1	8	45.68	FALSE	9.06	0
2026-09-18	190	9.56	PUT	0	24	44.43	FALSE	0	0
2026-09-18	195	10.35	PUT	0	69	43.51	FALSE	0	0
2026-09-18	200	12.05	PUT	5	3	44.86	FALSE	12.05	0
2026-09-18	210	13.95	PUT	3	40	43.8	FALSE	13.95	0
2026-09-18	220	15.35	PUT	0	15	41.57	FALSE	0	0
2026-09-18	230	18.4	PUT	10	155	41.8	FALSE	0.6	0.03
2026-09-18	240	21.25	PUT	3	74	41.15	FALSE	0.4	0.02
2026-09-18	250	25	PUT	4	120	41.13	FALSE	0.85	0.04
2026-09-18	260	28.75	PUT	4	31	40.79	FALSE	1.6	0.06
2026-09-18	270	35.8	PUT	3	287	38.22	FALSE	4.33	0.14
2026-09-18	280	35.95	PUT	0	175	40.02	FALSE	0	0
2026-09-18	290	41.16	PUT	1	205	39.28	FALSE	1.11	0.03
2026-09-18	300	47.1	PUT	26	336	39.77	FALSE	2.65	0.06
2026-09-18	310	51.59	PUT	0	25	37.78	TRUE	0	0
2026-09-18	320	57	PUT	5	61	38.46	TRUE	57	0
2026-09-18	330	62.88	PUT	0	37	37.53	TRUE	0	0
2026-09-18	340	67.19	PUT	0	25	37.98	TRUE	0	0
2026-09-18	350	75.09	PUT	1	44	37.43	TRUE	75.09	0
2026-09-18	360	80.8	PUT	0	75	37.55	TRUE	0	0
2026-09-18	370	79.1	PUT	0	41	37.74	TRUE	0	0
2026-09-18	380	91.78	PUT	0	1	36.96	TRUE	0	0
2026-09-18	390	103.22	PUT	0	8	37.08	TRUE	0	0
2026-09-18	400	112	PUT	0	2	36.36	TRUE	0	0
2026-09-18	410	116.27	PUT	0	5	37.67	TRUE	0	0
2026-09-18	420	126.65	PUT	0	2	37.06	TRUE	0	0
2026-09-18	430	136.25	PUT	0	1	34.58	TRUE	0	0
2026-09-18	440	138.85	PUT	0	2	36.62	TRUE	0	0
2026-09-18	450	149.5	PUT	0	1	36.43	TRUE	0	0
2026-09-18	460	157.9	PUT	0	2	36.52	TRUE	0	0
2027-01-15	130	175	CALL	1	40	48.98	TRUE	175	0
2027-01-15	135	174.29	CALL	0	3	52.74	TRUE	0	0
2027-01-15	140	169.85	CALL	0	1	51.69	TRUE	0	0
2027-01-15	145	168	CALL	0	1	51.76	TRUE	0	0
2027-01-15	150	160	CALL	14	52	52.63	TRUE	-4	-0.02
2027-01-15	155	152.4	CALL	0	2	49.99	TRUE	0	0
2027-01-15	160	149	CALL	7	99	46.26	TRUE	149	0
2027-01-15	165	161.8	CALL	0	14	49.16	TRUE	0	0
2027-01-15	170	145.5	CALL	0	14	48.59	TRUE	0	0
2027-01-15	175	140	CALL	0	8	49.48	TRUE	0	0
2027-01-15	180	135.02	CALL	0	3	47.48	TRUE	0	0
2027-01-15	185	134	CALL	0	5	47.07	TRUE	0	0
2027-01-15	190	127.81	CALL	0	21	46.24	TRUE	0	0
2027-01-15	195	143.89	CALL	0	8	46.07	TRUE	0	0
2027-01-15	200	120	CALL	3	207	46.2	TRUE	120	0
2027-01-15	210	113.15	CALL	1	1105	45.73	TRUE	-3.35	-0.03
2027-01-15	220	106	CALL	1	1050	44.7	TRUE	-3.92	-0.04
2027-01-15	230	98.5	CALL	1	83	43.18	TRUE	98.5	0
2027-01-15	240	92.08	CALL	1	119	42.53	TRUE	-4.54	-0.05
2027-01-15	250	87.45	CALL	16	377	43.23	TRUE	-2.93	-0.03
2027-01-15	260	79.5	CALL	1	316	42.79	TRUE	-6.08	-0.07
2027-01-15	270	75.9	CALL	17	208	41.97	TRUE	-2.85	-0.04
2027-01-15	280	70.47	CALL	5	407	41.35	TRUE	-2.53	-0.03
2027-01-15	290	66.28	CALL	5	199	41.48	TRUE	-1.63	-0.02
2027-01-15	300	61.6	CALL	188	2903	41.07	TRUE	-3.2	-0.05
2027-01-15	310	56.72	CALL	85	861	40.36	FALSE	-2.48	-0.04
2027-01-15	320	52.75	CALL	15	486	40.14	FALSE	-2.55	-0.05
2027-01-15	330	50.3	CALL	9	492	40.82	FALSE	-2.9	-0.05
2027-01-15	340	45.3	CALL	5	329	39.58	FALSE	-2.07	-0.04
2027-01-15	350	42.35	CALL	128	17570	39.62	FALSE	-2.45	-0.05
2027-01-15	360	39.35	CALL	1	345	39.49	FALSE	-2.46	-0.06
2027-01-15	370	35.55	CALL	6	206	38.67	FALSE	-2.51	-0.07
2027-01-15	380	33.3	CALL	4	155	38.81	FALSE	-1.49	-0.04
2027-01-15	390	30.23	CALL	8	1375	38.24	FALSE	-2.57	-0.08
2027-01-15	400	28.02	CALL	222	3133	38.17	FALSE	-1.88	-0.06
2027-01-15	410	25.8	CALL	4	865	37.98	FALSE	25.8	0
2027-01-15	420	24.35	CALL	9	674	38.26	FALSE	-1.15	-0.05
2027-01-15	430	22	CALL	4	210	37.75	FALSE	-1.33	-0.06
2027-01-15	440	20.48	CALL	20	332	37.79	FALSE	-1.17	-0.05
2027-01-15	450	18.85	CALL	65	957	37.65	FALSE	-1.25	-0.06
2027-01-15	460	17.11	CALL	7	221	37.31	FALSE	-1.48	-0.08
2027-01-15	470	15.75	CALL	469	1141	37.2	FALSE	15.75	0
2027-01-15	480	14.5	CALL	5	152	37.1	FALSE	14.5	0
2027-01-15	490	14.81	CALL	0	116	37.71	FALSE	0	0
2027-01-15	500	13.08	CALL	303	2660	37.69	FALSE	-0.92	-0.07
2027-01-15	510	12.23	CALL	28	1630	37.77	FALSE	12.23	0
2027-01-15	520	11.6	CALL	0	1934	37.85	FALSE	0	0
2027-01-15	530	12.8	CALL	0	337	38.67	FALSE	0	0
2027-01-15	540	10.8	CALL	0	250	36.88	FALSE	0	0
2027-01-15	550	9	CALL	23	510	37.6	FALSE	-0.73	-0.08
2027-01-15	560	9.2	CALL	0	64	38.18	FALSE	0	0
2027-01-15	570	8	CALL	12	1281	37.88	FALSE	-0.68	-0.08
2027-01-15	580	7.25	CALL	1	180	37.62	FALSE	-0.85	-0.1
2027-01-15	590	6.9	CALL	3	112	37.83	FALSE	6.9	0
2027-01-15	600	6.72	CALL	119	3113	38.24	FALSE	-0.58	-0.08
2027-01-15	610	6.6	CALL	0	70	38.44	FALSE	0	0
2027-01-15	620	6.4	CALL	1	671	39.07	FALSE	6.4	0
2027-01-15	630	5.5	CALL	2	111	38.32	FALSE	-0.45	-0.08
2027-01-15	640	5.75	CALL	0	182	40.02	FALSE	0	0
2027-01-15	650	5.3	CALL	15	1290	39.16	FALSE	-0.05	-0.01
2027-01-15	660	5.1	CALL	0	291	39.57	FALSE	0	0
2027-01-15	670	4.5	CALL	0	117	39.08	FALSE	0	0
2027-01-15	680	5	CALL	0	88	39.84	FALSE	0	0
2027-01-15	690	4.65	CALL	0	195	40.28	FALSE	0	0
2027-01-15	700	4.03	CALL	48	953	39.58	FALSE	-0.13	-0.03
2027-01-15	710	4.6	CALL	0	16	41.21	FALSE	0	0
2027-01-15	720	4.03	CALL	0	51	39.64	FALSE	0	0
2027-01-15	730	4.3	CALL	0	60	41.72	FALSE	0	0
2027-01-15	740	4.84	CALL	0	280	42.39	FALSE	0	0
2027-01-15	760	3.55	CALL	0	281	41.81	FALSE	0	0
2027-01-15	780	3.7	CALL	0	161	40.92	FALSE	0	0
2027-01-15	800	2.97	CALL	3	663	41.8	FALSE	-0.13	-0.04
2027-01-15	820	2.7	CALL	0	60	46.15	FALSE	0	0
2027-01-15	840	2.7	CALL	0	46	43.31	FALSE	0	0
2027-01-15	860	2.56	CALL	0	20	47.73	FALSE	0	0
2027-01-15	880	2.39	CALL	8	91	43.3	FALSE	2.39	0
2027-01-15	900	2.5	CALL	197	2867	43.7	FALSE	0.05	0.02
2027-01-15	130	4.1	PUT	1	350	49.88	FALSE	4.1	0
2027-01-15	135	4.75	PUT	1	8	49.8	FALSE	4.75	0
2027-01-15	140	5.35	PUT	0	16	47.11	FALSE	0	0
2027-01-15	145	7.05	PUT	0	3	48.22	FALSE	0	0
2027-01-15	150	6	PUT	0	91	45.87	FALSE	0	0
2027-01-15	155	6.9	PUT	0	8	44.04	FALSE	0	0
2027-01-15	160	7.94	PUT	0	279	46.52	FALSE	0	0
2027-01-15	165	8.98	PUT	0	62	43.7	FALSE	0	0
2027-01-15	170	9.2	PUT	0	145	45.71	FALSE	0	0
2027-01-15	175	9.5	PUT	0	47	43.8	FALSE	0	0
2027-01-15	180	10.7	PUT	0	51	44.94	FALSE	0	0
2027-01-15	185	12.95	PUT	0	50	45.69	FALSE	0	0
2027-01-15	190	15.48	PUT	0	118	45.18	FALSE	0	0
2027-01-15	195	15.14	PUT	0	23	43.01	FALSE	0	0
2027-01-15	200	14.5	PUT	30	514	43.23	FALSE	0.5	0.04
2027-01-15	210	17.46	PUT	2	496	43.24	FALSE	1.11	0.07
2027-01-15	220	19.48	PUT	3	315	41.95	FALSE	19.48	0
2027-01-15	230	23	PUT	1	130	42	FALSE	1.5	0.07
2027-01-15	240	24.55	PUT	0	212	40.48	FALSE	0	0
2027-01-15	250	29.25	PUT	113	708	40.6	FALSE	0.89	0.03
2027-01-15	260	33.6	PUT	103	218	39.81	FALSE	33.6	0
2027-01-15	270	37	PUT	11	851	39.68	FALSE	3	0.09
2027-01-15	280	42.15	PUT	2	887	39.91	FALSE	42.15	0
2027-01-15	290	45.4	PUT	30	201	38.5	FALSE	45.4	0
2027-01-15	300	52.57	PUT	5	1314	38.19	FALSE	3.52	0.07
2027-01-15	310	56.79	PUT	4	464	38.75	TRUE	2.29	0.04
2027-01-15	320	62	PUT	0	375	37.62	TRUE	0	0
2027-01-15	330	67.17	PUT	1	103	37.55	TRUE	67.17	0
2027-01-15	340	72.95	PUT	2	114	37.11	TRUE	72.95	0
2027-01-15	350	75	PUT	0	490	37.04	TRUE	0	0
2027-01-15	360	87.24	PUT	2	215	37.64	TRUE	87.24	0
2027-01-15	370	90.29	PUT	0	110	36.89	TRUE	0	0
2027-01-15	380	97.85	PUT	0	239	36.98	TRUE	0	0
2027-01-15	390	107.24	PUT	2	90	36.27	TRUE	107.24	0
2027-01-15	400	114.95	PUT	6	1244	36.25	TRUE	114.95	0
2027-01-15	410	124.54	PUT	0	185	36.13	TRUE	0	0
2027-01-15	420	130.09	PUT	2	184	35.59	TRUE	130.09	0
2027-01-15	430	134.55	PUT	0	283	35.91	TRUE	0	0
2027-01-15	440	142.1	PUT	0	301	36.04	TRUE	0	0
2027-01-15	450	155.65	PUT	0	445	35.97	TRUE	0	0
2027-01-15	460	157.65	PUT	0	214	35.65	TRUE	0	0
2027-01-15	470	169.56	PUT	0	326	36.2	TRUE	0	0
2027-01-15	480	181.84	PUT	2	110	35.63	TRUE	181.84	0
2027-01-15	490	189.1	PUT	0	61	36.91	TRUE	0	0
2027-01-15	500	199.26	PUT	0	923	36.22	TRUE	0	0
2027-01-15	510	203.55	PUT	0	54	36.12	TRUE	0	0
2027-01-15	520	210.7	PUT	0	90	36.77	TRUE	0	0
2027-01-15	530	238.4	PUT	0	50	36.82	TRUE	0	0
2027-01-15	540	238.77	PUT	1	9	37.68	TRUE	238.77	0
2027-01-15	550	248.57	PUT	2	214	38.3	TRUE	248.57	0
2027-01-15	560	258.54	PUT	2	52	39.21	TRUE	258.54	0
2027-01-15	570	268.78	PUT	0	2	37.38	TRUE	0	0
2027-01-15	580	273.31	PUT	0	0	38.28	TRUE	0	0
2027-01-15	590	276.38	PUT	0	1	39.16	TRUE	0	0
2027-01-15	600	298	PUT	1	2	41.57	TRUE	298	0
2027-01-15	610	308.26	PUT	0	0	40.89	TRUE	0	0
2027-01-15	620	311.98	PUT	0	0	41.73	TRUE	0	0
2027-01-15	630	0	PUT	0	1	42.56	TRUE	0	0
2027-01-15	640	0	PUT	0	0	43.37	TRUE	0	0
2027-01-15	650	0	PUT	0	0	44.18	TRUE	0	0
2027-01-15	660	0	PUT	0	0	44.97	TRUE	0	0
2027-01-15	670	0	PUT	0	0	45.75	TRUE	0	0
2027-01-15	680	0	PUT	0	0	46.52	TRUE	0	0
2027-01-15	690	0	PUT	0	0	47.27	TRUE	0	0
2027-01-15	700	396.44	PUT	0	0	48.02	TRUE	0	0
2027-01-15	710	0	PUT	0	0	48.76	TRUE	0	0
2027-01-15	720	0	PUT	0	0	49.49	TRUE	0	0
2027-01-15	730	0	PUT	0	0	50.2	TRUE	0	0
2027-01-15	740	0	PUT	0	0	50.91	TRUE	0	0
2027-01-15	760	0	PUT	0	0	52.3	TRUE	0	0
2027-01-15	780	0	PUT	0	0	53.66	TRUE	0	0
2027-01-15	800	0	PUT	0	0	54.98	TRUE	0	0
2027-01-15	820	0	PUT	0	0	56.27	TRUE	0	0
2027-01-15	840	0	PUT	0	0	59.08	TRUE	0	0
2027-01-15	860	0	PUT	0	0	58.78	TRUE	0	0
2027-01-15	880	0	PUT	0	0	59.99	TRUE	0	0
2027-01-15	900	593.87	PUT	0	0	61.17	TRUE	0	0
2027-06-17	130	190	CALL	0	47	51.27	TRUE	0	0
2027-06-17	135	0	CALL	0	2	51.18	TRUE	0	0
2027-06-17	140	176	CALL	0	5	50.94	TRUE	0	0
2027-06-17	145	168.68	CALL	0	5	49.39	TRUE	0	0
2027-06-17	150	161.1	CALL	1	29	49.42	TRUE	161.1	0
2027-06-17	155	0	CALL	0	1	48.61	TRUE	0	0
2027-06-17	160	154.47	CALL	2	290	50.4	TRUE	154.47	0
2027-06-17	165	152.1	CALL	0	308	47.75	TRUE	0	0
2027-06-17	170	146.65	CALL	0	167	47.25	TRUE	0	0
2027-06-17	175	146	CALL	0	17	48.02	TRUE	0	0
2027-06-17	180	142.75	CALL	0	54	46.82	TRUE	0	0
2027-06-17	185	133.75	CALL	4	4	45.63	TRUE	133.75	0
2027-06-17	190	129.5	CALL	3	29	44.54	TRUE	129.5	0
2027-06-17	195	126.3	CALL	4	5	44.59	TRUE	126.3	0
2027-06-17	200	124	CALL	10	460	45.49	TRUE	-3.8	-0.03
2027-06-17	210	116.23	CALL	7	163	43.81	TRUE	-5.27	-0.04
2027-06-17	220	112.3	CALL	0	103	44.84	TRUE	0	0
2027-06-17	230	104.4	CALL	8	74	43.48	TRUE	-4.7	-0.04
2027-06-17	240	97.35	CALL	1	86	42.09	TRUE	-5.8	-0.06
2027-06-17	250	93.5	CALL	61	5697	43.07	TRUE	-2.95	-0.03
2027-06-17	260	87.1	CALL	5	539	41.9	TRUE	-4.85	-0.05
2027-06-17	270	82.1	CALL	4	381	41.63	TRUE	-3.9	-0.05
2027-06-17	280	77.75	CALL	6	263	41.66	TRUE	77.75	0
2027-06-17	290	73.2	CALL	0	198	41.4	TRUE	0	0
2027-06-17	300	68.75	CALL	92	2190	41.06	TRUE	-2.05	-0.03
2027-06-17	310	65.1	CALL	31	748	41.12	FALSE	-1.63	-0.02
2027-06-17	320	60.03	CALL	1	715	40.14	FALSE	-1.85	-0.03
2027-06-17	330	55.5	CALL	2	736	39.39	FALSE	55.5	0
2027-06-17	340	51.4	CALL	6	423	38.81	FALSE	-2.58	-0.05
2027-06-17	350	49.3	CALL	24	640	39.36	FALSE	-2	-0.04
2027-06-17	360	45.75	CALL	2	252	38.9	FALSE	45.75	0
2027-06-17	370	42.8	CALL	30	340	38.72	FALSE	42.8	0
2027-06-17	380	39.85	CALL	270	285	38.43	FALSE	39.85	0
2027-06-17	390	37.05	CALL	3	311	38.13	FALSE	37.05	0
2027-06-17	400	35.3	CALL	179	6260	38.42	FALSE	-1.52	-0.04
2027-06-17	410	32.14	CALL	1	345	37.71	FALSE	32.14	0
2027-06-17	420	30.25	CALL	266	315	37.73	FALSE	-1.7	-0.05
2027-06-17	430	29.05	CALL	0	638	37.34	FALSE	0	0
2027-06-17	440	26	CALL	0	92	37.8	FALSE	0	0
2027-06-17	450	25.26	CALL	10	493	37.8	FALSE	-0.89	-0.03
2027-06-17	460	22.17	CALL	3	89	36.67	FALSE	-1.83	-0.08
2027-06-17	470	21.6	CALL	0	281	36.8	FALSE	0	0
2027-06-17	480	19.34	CALL	0	245	37.14	FALSE	0	0
2027-06-17	490	18	CALL	2	328	37.98	FALSE	-2.15	-0.11
2027-06-17	500	17.7	CALL	143	2522	37.06	FALSE	-1.07	-0.06
2027-06-17	510	16	CALL	1	105	36.55	FALSE	16	0
2027-06-17	520	15.95	CALL	1	86	37.32	FALSE	15.95	0
2027-06-17	530	16.9	CALL	0	191	37.37	FALSE	0	0
2027-06-17	540	14.15	CALL	2	83	37.34	FALSE	14.15	0
2027-06-17	550	12.43	CALL	12	538	36.54	FALSE	-1.16	-0.09
2027-06-17	560	14.31	CALL	0	119	37.32	FALSE	0	0
2027-06-17	570	15.95	CALL	0	149	37.52	FALSE	0	0
2027-06-17	580	11	CALL	0	120	36.92	FALSE	0	0
2027-06-17	590	10	CALL	3	79	36.85	FALSE	10	0
2027-06-17	600	9.28	CALL	122	1365	36.71	FALSE	-1.31	-0.12
2027-06-17	610	8.6	CALL	5	36	36.56	FALSE	8.6	0
2027-06-17	620	12.65	CALL	0	152	38.42	FALSE	0	0
2027-06-17	630	7.7	CALL	8	59	36.67	FALSE	7.7	0
2027-06-17	640	8.5	CALL	0	84	38.15	FALSE	0	0
2027-06-17	650	7.3	CALL	3598	5815	37.26	FALSE	-0.8	-0.1
2027-06-17	130	5.35	PUT	1	178	47.64	FALSE	0.07	0.01
2027-06-17	135	5.7	PUT	0	14	47.11	FALSE	0	0
2027-06-17	140	6.6	PUT	3	25	46.78	FALSE	0.35	0.06
2027-06-17	145	6.9	PUT	0	178	46.54	FALSE	0	0
2027-06-17	150	7.55	PUT	0	50	45.08	FALSE	0	0
2027-06-17	155	9.6	PUT	0	31	44.66	FALSE	0	0
2027-06-17	160	9.39	PUT	7	843	44.84	FALSE	0.39	0.04
2027-06-17	165	9.75	PUT	0	134	43.91	FALSE	0	0
2027-06-17	170	11.5	PUT	2	85	44.6	FALSE	11.5	0
2027-06-17	175	12.6	PUT	1	5	44.41	FALSE	12.6	0
2027-06-17	180	14.17	PUT	0	365	42.34	FALSE	0	0
2027-06-17	185	14.2	PUT	1	27	43.12	FALSE	14.2	0
2027-06-17	190	16.14	PUT	1	74	43.75	FALSE	1.14	0.08
2027-06-17	195	15.85	PUT	0	51	41.64	FALSE	0	0
2027-06-17	200	17.5	PUT	3	446	41.96	FALSE	0.35	0.02
2027-06-17	210	20.3	PUT	0	627	41.82	FALSE	0	0
2027-06-17	220	22.6	PUT	0	238	42.15	FALSE	0	0
2027-06-17	230	26.41	PUT	1	97	40.63	FALSE	26.41	0
2027-06-17	240	30.23	PUT	0	126	41.32	FALSE	0	0
2027-06-17	250	33.65	PUT	3	757	39.89	FALSE	1.45	0.05
2027-06-17	260	38.41	PUT	0	404	39.06	FALSE	0	0
2027-06-17	270	41.2	PUT	3	692	38.7	FALSE	1.35	0.03
2027-06-17	280	45.6	PUT	3	362	38.33	FALSE	0.6	0.01
2027-06-17	290	50.7	PUT	0	423	38.17	FALSE	0	0
2027-06-17	300	57.15	PUT	2	779	37.45	FALSE	3.65	0.07
2027-06-17	310	61.3	PUT	7	242	37.92	TRUE	61.3	0
2027-06-17	320	67.05	PUT	2	350	37.81	TRUE	67.05	0
2027-06-17	330	71	PUT	0	325	37.53	TRUE	0	0
2027-06-17	340	76.05	PUT	0	62	37.07	TRUE	0	0
2027-06-17	350	85.76	PUT	2	363	37.57	TRUE	85.76	0
2027-06-17	360	84.43	PUT	0	47	36.51	TRUE	0	0
2027-06-17	370	87.8	PUT	0	96	36.23	TRUE	0	0
2027-06-17	380	92.93	PUT	0	99	35.53	TRUE	0	0
2027-06-17	390	103	PUT	0	127	35.28	TRUE	0	0
2027-06-17	400	119.7	PUT	2	257	36.38	TRUE	119.7	0
2027-06-17	410	126	PUT	1	37	35.43	TRUE	126	0
2027-06-17	420	127.9	PUT	0	196	34.86	TRUE	0	0
2027-06-17	430	148.12	PUT	0	126	35.45	TRUE	0	0
2027-06-17	440	150.31	PUT	0	93	35.53	TRUE	0	0
2027-06-17	450	157.25	PUT	0	84	34.79	TRUE	0	0
2027-06-17	460	164.54	PUT	0	68	35.21	TRUE	0	0
2027-06-17	470	171.4	PUT	0	169	35.44	TRUE	0	0
2027-06-17	480	0	PUT	0	47	35.08	TRUE	0	0
2027-06-17	490	190.17	PUT	0	19	35.29	TRUE	0	0
2027-06-17	500	196.56	PUT	0	198	35.27	TRUE	0	0
2027-06-17	510	0	PUT	0	3	35.67	TRUE	0	0
2027-06-17	520	218.05	PUT	0	28	36.02	TRUE	0	0
2027-06-17	530	0	PUT	0	21	35.86	TRUE	0	0
2027-06-17	540	0	PUT	0	2	34.4	TRUE	0	0
2027-06-17	550	244.7	PUT	0	13	36.61	TRUE	0	0
2027-06-17	560	257.67	PUT	0	38	36.96	TRUE	0	0
2027-06-17	570	268	PUT	0	4	36.33	TRUE	0	0
2027-06-17	580	272.7	PUT	0	2	35.89	TRUE	0	0
2027-06-17	590	283.5	PUT	0	0	36.72	TRUE	0	0
2027-06-17	600	300	PUT	0	0	37.54	TRUE	0	0
2027-06-17	610	309.04	PUT	0	0	38.34	TRUE	0	0
2027-06-17	620	0	PUT	0	0	39.13	TRUE	0	0
2027-06-17	630	325.48	PUT	0	0	39.91	TRUE	0	0
2027-06-17	640	0	PUT	0	0	40.68	TRUE	0	0
2027-06-17	650	340	PUT	0	0	41.43	TRUE	0	0
2027-12-17	150	164.4	CALL	39	84	50.2	TRUE	164.4	0
2027-12-17	155	156	CALL	11	20	47.61	TRUE	156	0
2027-12-17	160	155.48	CALL	3	3	47.48	TRUE	155.48	0
2027-12-17	165	152.27	CALL	1	1	47.69	TRUE	152.27	0
2027-12-17	170	155.55	CALL	0	9	47.3	TRUE	0	0
2027-12-17	175	145.05	CALL	5	10	46.87	TRUE	145.05	0
2027-12-17	180	140.97	CALL	1	6	45.89	TRUE	140.97	0
2027-12-17	185	136.8	CALL	1	0	44.82	TRUE	136.8	0
2027-12-17	190	133.95	CALL	2	4	45.05	TRUE	133.95	0
2027-12-17	195	148.08	CALL	0	3	45.52	TRUE	0	0
2027-12-17	200	130.06	CALL	30	116	46.88	TRUE	-3.09	-0.02
2027-12-17	210	137.8	CALL	0	56	44.65	TRUE	0	0
2027-12-17	220	114.75	CALL	15	45	43.28	TRUE	-4.99	-0.04
2027-12-17	230	113	CALL	0	9	43.61	TRUE	0	0
2027-12-17	240	102	CALL	1	16	43.68	TRUE	-5.97	-0.06
2027-12-17	250	98	CALL	1	75	42.05	TRUE	-5	-0.05
2027-12-17	260	106	CALL	0	49	42.19	TRUE	0	0
2027-12-17	270	89.58	CALL	4	45	42.38	TRUE	89.58	0
2027-12-17	280	82.55	CALL	5	81	40.56	TRUE	-4.75	-0.05
2027-12-17	290	80.45	CALL	35	64	41.71	TRUE	-3.1	-0.04
2027-12-17	300	75.05	CALL	172	616	40.72	TRUE	-3.6	-0.05
2027-12-17	310	71.15	CALL	35	257	40.54	FALSE	-2.35	-0.03
2027-12-17	320	67.2	CALL	4	122	40.22	FALSE	-2.75	-0.04
2027-12-17	330	64.4	CALL	4	73	40.47	FALSE	64.4	0
2027-12-17	340	65.85	CALL	5	21	40.09	FALSE	65.85	0
2027-12-17	350	56.5	CALL	36	146	39.39	FALSE	-3.4	-0.06
2027-12-17	360	53.5	CALL	4	12	39.26	FALSE	53.5	0
2027-12-17	370	52.46	CALL	0	7	39.32	FALSE	0	0
2027-12-17	380	47.2	CALL	2	48	38.6	FALSE	47.2	0
2027-12-17	390	48	CALL	0	40	38.71	FALSE	0	0
2027-12-17	400	42.8	CALL	69	353	38.7	FALSE	-2	-0.04
2027-12-17	410	39.3	CALL	2	48	37.91	FALSE	39.3	0
2027-12-17	420	37.73	CALL	76	1379	38.15	FALSE	-1.88	-0.05
2027-12-17	430	34.46	CALL	5	142	38.32	FALSE	-2.54	-0.07
2027-12-17	440	33.8	CALL	14	456	37.99	FALSE	-1.65	-0.05
2027-12-17	450	32.1	CALL	41	466	37.99	FALSE	-0.4	-0.01
2027-12-17	460	30	CALL	121	1596	37.68	FALSE	-1.06	-0.03
2027-12-17	150	10.83	PUT	25	144	45.44	FALSE	0.14	0.01
2027-12-17	155	11.5	PUT	1	6	44.71	FALSE	11.5	0
2027-12-17	160	11	PUT	2	10	42.41	FALSE	11	0
2027-12-17	165	16.95	PUT	0	1	43.28	FALSE	0	0
2027-12-17	170	14.6	PUT	1	1	43.74	FALSE	14.6	0
2027-12-17	175	16.64	PUT	0	24	43.2	FALSE	0	0
2027-12-17	180	16.75	PUT	0	9	42.98	FALSE	0	0
2027-12-17	185	0	PUT	0	0	42.92	FALSE	0	0
2027-12-17	190	22.6	PUT	0	4	42.72	FALSE	0	0
2027-12-17	195	21	PUT	2	43	42.49	FALSE	21	0
2027-12-17	200	21.61	PUT	5	208	41.5	FALSE	0.56	0.03
2027-12-17	210	24.1	PUT	0	23	41.09	FALSE	0	0
2027-12-17	220	27.5	PUT	4	27	40.36	FALSE	27.5	0
2027-12-17	230	31.5	PUT	2	223	40.39	FALSE	1.46	0.05
2027-12-17	240	34.06	PUT	3	52	39.19	FALSE	34.06	0
2027-12-17	250	39.7	PUT	0	473	39.15	FALSE	0	0
2027-12-17	260	43	PUT	0	115	39.1	FALSE	0	0
2027-12-17	270	46.65	PUT	3	160	38.32	FALSE	46.65	0
2027-12-17	280	51.3	PUT	1	79	38.05	FALSE	0.5	0.01
2027-12-17	290	55.48	PUT	0	154	37.12	FALSE	0	0
2027-12-17	300	57.4	PUT	11	377	36.8	FALSE	-1.7	-0.03
2027-12-17	310	66.1	PUT	3	139	36.99	TRUE	66.1	0
2027-12-17	320	71.2	PUT	1	20	36.51	TRUE	71.2	0
2027-12-17	330	77.74	PUT	2	21	36.74	TRUE	77.74	0
2027-12-17	340	84.5	PUT	10	14	35.77	TRUE	84.5	0
2027-12-17	350	90.77	PUT	1	51	36.81	TRUE	90.77	0
2027-12-17	360	94.5	PUT	0	6	35.53	TRUE	0	0
2027-12-17	370	102.53	PUT	0	37	35.3	TRUE	0	0
2027-12-17	380	108.65	PUT	0	56	35.44	TRUE	0	0
2027-12-17	390	122.55	PUT	0	2	34.92	TRUE	0	0
2027-12-17	400	125.14	PUT	2	18	36.25	TRUE	125.14	0
2027-12-17	410	136.6	PUT	0	32	35.43	TRUE	0	0
2027-12-17	420	140.18	PUT	5	40	34.55	TRUE	140.18	0
2027-12-17	430	140.3	PUT	0	27	34.69	TRUE	0	0
2027-12-17	440	148.31	PUT	0	115	34.75	TRUE	0	0
2027-12-17	450	162.91	PUT	1	7	35.37	TRUE	162.91	0
2027-12-17	460	171.68	PUT	5	3	35.7	TRUE	171.68	0

Latest UNH Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$470.13
Jun 13, 2022 7:59 PM EST	25	$470.06
Jun 13, 2022 7:59 PM EST	75	$470.06
Jun 13, 2022 7:59 PM EST	8	$470.02
Jun 13, 2022 8:02 PM EST	1	$478.99

UnitedHealth Group Incorporated (UNH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000031506620001239/0000315066-20-001239-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000017/0000731766-19-000017-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176619000019/0000731766-19-000019-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000021/0000731766-19-000021-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000023/0000731766-19-000023-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000025/0000731766-19-000025-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000027/0000731766-19-000027-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000029/0000731766-19-000029-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000031/0000731766-19-000031-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000034/0000731766-19-000034-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000036/0000731766-19-000036-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000038/0000731766-19-000038-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000040/0000731766-19-000040-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000042/0000731766-19-000042-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000002/0000731766-20-000002-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000006/0000731766-20-000006-index.htm
2020-02-24	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/731766/000073176620000010/0000731766-20-000010-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000018/0000731766-20-000018-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000020/0000731766-20-000020-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000022/0000731766-20-000022-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000026/0000731766-20-000026-index.htm
2020-06-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000029/0000731766-20-000029-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000034/0000731766-20-000034-index.htm
2020-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000036/0000731766-20-000036-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000038/0000731766-20-000038-index.htm
2020-08-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/0000731766-20-000042-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000045/0000731766-20-000045-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000049/0000731766-20-000049-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000083423720008776/0000834237-20-008776-index.htm
2020-04-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/731766/000104746920002403/0001047469-20-002403-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000110465920018467/0001104659-20-018467-index.htm
2020-04-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/731766/000110465920048217/0001104659-20-048217-index.htm
2019-07-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519199456/0001193125-19-199456-index.htm
2019-07-24	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312519200345/0001193125-19-200345-index.htm
2019-07-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519201332/0001193125-19-201332-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519202542/0001193125-19-202542-index.htm
2019-09-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312519258892/0001193125-19-258892-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519308603/0001193125-19-308603-index.htm
2019-12-09	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519309196/0001193125-19-309196-index.htm
2019-12-10	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519310209/0001193125-19-310209-index.htm
2019-12-19	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/731766/000119312519319231/0001193125-19-319231-index.htm
2020-01-09	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520004173/0001193125-20-004173-index.htm
2020-01-22	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520011313/0001193125-20-011313-index.htm
2020-01-29	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520018575/0001193125-20-018575-index.htm
2020-01-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/731766/000119312520018587/0001193125-20-018587-index.htm
2020-02-07	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520027427/0001193125-20-027427-index.htm
2020-02-10	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312520029747/0001193125-20-029747-index.htm
2020-05-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520141116/0001193125-20-141116-index.htm
2020-05-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312520141916/0001193125-20-141916-index.htm
2020-05-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520142818/0001193125-20-142818-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312520145044/0001193125-20-145044-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119035890/0001209191-19-035890-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041410/0001209191-19-041410-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119046318/0001209191-19-046318-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055679/0001209191-19-055679-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004324/0001209191-20-004324-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008356/0001209191-20-008356-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008358/0001209191-20-008358-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008359/0001209191-20-008359-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008364/0001209191-20-008364-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008366/0001209191-20-008366-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008368/0001209191-20-008368-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013981/0001209191-20-013981-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013985/0001209191-20-013985-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013992/0001209191-20-013992-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013998/0001209191-20-013998-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014003/0001209191-20-014003-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014004/0001209191-20-014004-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014098/0001209191-20-014098-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014110/0001209191-20-014110-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120024836/0001209191-20-024836-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120034998/0001209191-20-034998-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046943/0001209191-20-046943-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000142284920000122/0001422849-20-000122-index.htm

UnitedHealth Group Incorporated (UNH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of UnitedHealth Group Incorporated (UNH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 58%
Institutional Ownership: 8932%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	24,173.00			103,001.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-03-24	STEPHEN J HEMSLEY	Director	Buy	502.30			1,050,743.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-04-01	STEPHEN J HEMSLEY	Director	Buy	633.00			1,051,376.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2019-06-25	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	93.25			115,100.99	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-09-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	103.09			115,306.75	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-12-17	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	80.23			115,386.98	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2020-01-02	John H Noseworthy	Director	Buy	283.00			1,192.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-03-24	John H Noseworthy	Director	Buy	6.00			1,198.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-06-30	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.58			122,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-03-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	71.04			122,888.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	7,446.00			123,312.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	17,502.00			123,847.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	12,000.00	321.34	3,856,068.00	128,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2019-09-24	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	558.74			1,307,176.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-06-25	RICE VALERIE MD MONTGOMERY	Director	Buy	6.00			1,321.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2020-08-28	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	10,336.00	312.34	3,228,346.24	134,053.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-22	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.98			134,115.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-08-13	RICHARD T BURKE	Director	Sell	15,000.00	320.59	4,808,820.00	1,361,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-07-22	RICHARD T BURKE	Director	Sell	10,000.00	303.50	3,035,017.00	1,376,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-03-20	RICHARD T BURKE	Director	Sell	10,000.00	228.39	2,283,921.00	1,386,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-19	RICHARD T BURKE	Director	Sell	5,000.00	224.40	1,122,000.00	1,396,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-18	RICHARD T BURKE	Director	Sell	5,000.00	212.00	1,060,000.00	1,401,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-17	RICHARD T BURKE	Director	Sell	10,000.00	240.10	2,401,037.00	1,406,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	18,000.00	57.38	1,032,840.00	140,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-03-16	RICHARD T BURKE	Director	Sell	5,000.00	237.00	1,185,000.00	1,416,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2019-12-17	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	434.88			1,419,855.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-02-19	RICHARD T BURKE	Director	Sell	10,000.00	306.04	3,060,385.00	1,421,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-01-02	STEPHEN J HEMSLEY	Director	Buy	302.00			1,427,593.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-16	RICHARD T BURKE	Director	Sell	15,000.00	299.45	4,491,750.00	1,431,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2019-09-20	RICHARD T BURKE	Director	Sell	2,500.00	234.20	585,500.00	1,446,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-19	RICHARD T BURKE	Director	Sell	2,500.00	233.40	583,500.00	1,449,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-18	RICHARD T BURKE	Director	Sell	2,500.00	232.60	581,500.00	1,451,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-17	RICHARD T BURKE	Director	Sell	2,500.00	232.76	581,897.00	1,454,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-08-23	RICHARD T BURKE	Director	Sell	2,000.00	231.50	463,000.00	1,456,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-06-11	RICHARD T BURKE	Director	Sell	10,000.00	248.00	2,480,000.00	1,458,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2020-02-13	STEPHEN J HEMSLEY	Director	Buy	53,663.00			1,475,772.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2019-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	212.00			1,533.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-12-19	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	114,036.00	33.00	3,763,188.00	1,533,390.59	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2019-09-24	RICE VALERIE MD MONTGOMERY	Director	Buy	8.00			1,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2020-04-01	John H Noseworthy	Director	Buy	348.00			1,546.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-06-30	John H Noseworthy	Director	Buy	7.00			1,553.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Buy	80,000.00	56.04	4,483,200.00	157,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-01-02	RICHARD T BURKE	Director	Buy	176.00			158,598.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-03-24	RICHARD T BURKE	Director	Buy	122.00			158,720.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-04-01	RICHARD T BURKE	Director	Buy	216.00			158,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-06-30	RICHARD T BURKE	Director	Buy	106.00			159,042.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-01	RICHARD T BURKE	Director	Buy	173.00			159,215.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-09-22	RICHARD T BURKE	Director	Buy	108.00			159,323.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-10-01	RICHARD T BURKE	Director	Buy	164.00			159,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2019-10-16	RICHARD T BURKE	Director	Sell	25,000.00	236.56	5,914,015.00	163,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-12-17	RICHARD T BURKE	Director	Buy	91.00			163,422.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2020-08-27	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	34,967.00	57.38	2,006,406.46	163,851.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2019-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	236.00			1,777.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-12-17	RICE VALERIE MD MONTGOMERY	Director	Buy	7.00			1,784.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-06-25	John H Noseworthy	Director	Buy	1.00			181.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-25	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	505.41			1,810,465.23	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2020-07-01	John H Noseworthy	Director	Buy	278.00			1,831.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-09-22	John H Noseworthy	Director	Buy	8.00			1,839.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2019-08-08	RICHARD T BURKE	Director	Sell	5,000.00	246.40	1,232,000.00	187,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-09-24	RICHARD T BURKE	Director	Buy	116.00			188,095.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-10-01	RICHARD T BURKE	Director	Buy	236.00			188,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	5,000.00	25.16	125,800.00	192,663.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	104.00			192,767.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-07-01	RICHARD T BURKE	Director	Buy	212.00			192,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2020-01-02	RICE VALERIE MD MONTGOMERY	Director	Buy	176.00			1,960.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-03-24	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			1,970.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-10-01	John H Noseworthy	Director	Buy	264.00			2,103.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2019-11-07	THOMAS E ROOS	Chief Accounting Officer	Sell	1,177.00	255.04	300,177.25	21,686.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-12-17	THOMAS E ROOS	Chief Accounting Officer	Buy	37.99			21,724.63	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-06-25	GAIL R WILENSKY	Director	Buy	95.00			21,801.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	201.00			22,002.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	11.00			22,013.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-09-24	GAIL R WILENSKY	Director	Buy	105.00			22,118.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-10-01	GAIL R WILENSKY	Director	Buy	236.00			22,354.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-12-17	GAIL R WILENSKY	Director	Buy	83.00			22,437.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2020-03-24	THOMAS E ROOS	Chief Accounting Officer	Buy	42.10			22,517.72	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-04-01	RICE VALERIE MD MONTGOMERY	Director	Buy	282.00			2,252.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-06-30	THOMAS E ROOS	Chief Accounting Officer	Buy	36.49			22,554.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-01-02	GAIL R WILENSKY	Director	Buy	176.00			22,613.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-06-30	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			2,262.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	THOMAS E ROOS	Chief Accounting Officer	Buy	36.73			22,639.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-03-24	GAIL R WILENSKY	Director	Buy	111.00			22,724.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-02-13	THOMAS E ROOS	Chief Accounting Officer	Buy	3,061.00			22,880.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-04-01	GAIL R WILENSKY	Director	Buy	216.00			22,940.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-06-30	GAIL R WILENSKY	Director	Buy	96.00			23,036.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	9.00			23,045.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	164.00			23,209.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-09-22	GAIL R WILENSKY	Director	Buy	97.00			23,306.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-10-01	GAIL R WILENSKY	Director	Buy	164.00			23,470.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	225.00			2,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	RICE VALERIE MD MONTGOMERY	Director	Buy	11.00			2,498.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2019-06-25	THOMAS E ROOS	Chief Accounting Officer	Buy	63.94			24,985.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-09-24	THOMAS E ROOS	Chief Accounting Officer	Buy	70.69			25,116.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2020-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	214.00			2,712.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-06-30	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.33			2,922.56	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-09-22	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.42			2,934.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2019-06-25	TIMOTHY PATRICK FLYNN	Director	Buy	14.00			3,183.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-25	MICHELE J HOOPER	Director	Buy	133.00			33,887.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-07-01	MICHELE J HOOPER	Director	Buy	212.00			34,099.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-09-24	MICHELE J HOOPER	Director	Buy	148.00			34,247.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-10-01	MICHELE J HOOPER	Director	Buy	236.00			34,483.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-12-17	MICHELE J HOOPER	Director	Buy	116.00			34,599.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2020-01-02	MICHELE J HOOPER	Director	Buy	176.00			34,775.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-03-24	MICHELE J HOOPER	Director	Buy	155.00			34,930.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-04-01	MICHELE J HOOPER	Director	Buy	216.00			35,146.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2019-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	341.00			3,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2020-06-30	MICHELE J HOOPER	Director	Buy	135.00			35,281.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-01	MICHELE J HOOPER	Director	Buy	173.00			35,454.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-09-22	MICHELE J HOOPER	Director	Buy	137.00			35,591.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-10-01	MICHELE J HOOPER	Director	Buy	164.00			35,755.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2019-06-25	Steven H Nelson	EVP & CEO, UnitedHealthcare	Buy	76.10			38,502.08	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-09-24	Dirk C McMahon	President & CEO, UHC	Buy	77.90			47,145.80	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-12-17	Dirk C McMahon	Chief Executive Officer, UHC	Buy	60.63			47,206.43	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-11-18	D ELLEN WILSON	Executive Vice President	Sell	7,400.00	273.86	2,026,549.20	50,006.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-17	D ELLEN WILSON	Executive Vice President	Buy	73.47			50,080.03	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-07-01	John H Noseworthy	Director	Buy	341.00			522.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-09-24	John H Noseworthy	Director	Buy	3.00			525.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-06-25	ANDREW WITTY	EVP & CEO, Optum	Buy	212.73			54,996.50	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-08-28	TIMOTHY PATRICK FLYNN	Director	Buy	2,000.00	227.55	455,093.80	5,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-24	ANDREW WITTY	EVP & CEO, Optum	Buy	235.18			55,334.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-09-24	TIMOTHY PATRICK FLYNN	Director	Buy	17.00			5,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2020-11-02	THOMAS E ROOS	Chief Accounting Officer	Buy	33,073.00	111.16	3,676,394.68	55,712.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2019-09-24	D ELLEN WILSON	EVP & Chief HR Officer	Buy	94.40			57,406.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-11-06	ANDREW WITTY	President, UHG & CEO, Optum	Buy	2,994.00			58,328.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2020-03-24	D ELLEN WILSON	Executive Vice President	Buy	62.56			58,386.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2019-12-17	ANDREW WITTY	President, UHG & CEO, Optum	Buy	194.18			58,522.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	14,504.00	302.20	4,383,108.80	58,760.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	6,619.00			58,765.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2019-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	380.00			5,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-12-17	TIMOTHY PATRICK FLYNN	Director	Buy	15.00			5,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-07-23	WILLIAM C JR BALLARD	Director	Sell	12,000.00	255.31	3,063,660.00	61,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-09-24	WILLIAM C JR BALLARD	Director	Buy	116.00			61,425.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-06-25	D ELLEN WILSON	EVP & Chief HR Officer	Buy	85.39			61,639.53	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-10-01	WILLIAM C JR BALLARD	Director	Buy	236.00			61,661.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-12-17	WILLIAM C JR BALLARD	Director	Buy	91.00			61,752.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2020-01-02	WILLIAM C JR BALLARD	Director	Buy	176.00			61,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-03-24	WILLIAM C JR BALLARD	Director	Buy	122.00			62,050.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-01-02	TIMOTHY PATRICK FLYNN	Director	Buy	283.00			6,219.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-04-01	WILLIAM C JR BALLARD	Director	Buy	216.00			62,266.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-03-24	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,240.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-24	Dirk C McMahon	Chief Executive Officer, UHC	Buy	80.56			63,774.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-06-30	Dirk C McMahon	Chief Executive Officer, UHC	Buy	69.82			63,843.82	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-09-22	Dirk C McMahon	Chief Executive Officer, UHC	Buy	70.28			63,998.07	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	7,446.00			64,190.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-04-01	TIMOTHY PATRICK FLYNN	Director	Buy	348.00			6,588.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-06-30	TIMOTHY PATRICK FLYNN	Director	Buy	20.00			6,608.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-03-24	ANDREW WITTY	President, UHG & CEO, Optum	Buy	289.78			66,585.30	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	21,756.00			66,665.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-13	ANDREW WITTY	President, UHG & CEO, Optum	Buy	8,852.00			67,374.52	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	292.00			6,900.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-09-22	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	280.00			7,201.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2019-06-25	WILLIAM C JR BALLARD	Director	Buy	104.00			73,097.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-07-01	WILLIAM C JR BALLARD	Director	Buy	212.00			73,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2020-07-17	STEPHEN J HEMSLEY	Director	Sell	170,000.00	307.74	52,315,800.00	739,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-09-22	STEPHEN J HEMSLEY	Director	Buy	85.62			739,144.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-01	STEPHEN J HEMSLEY	Director	Buy	467.00			739,611.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-06-30	JOHN F REX	EVP Chief Financial Officer	Buy	74.11			77,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2019-06-25	FREDERICK WILLIAM III MCNABB	Director	Buy	7.00			7,886.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2020-03-24	JOHN F REX	EVP Chief Financial Officer	Buy	97.39			78,969.06	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2019-06-25	JOHN F REX	EVP Chief Financial Officer	Buy	81.89			81,007.01	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-09-24	JOHN F REX	EVP Chief Financial Officer	Buy	90.53			81,200.21	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-06-25	GLENN M RENWICK	Director	Buy	197.00			81,228.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-12-17	JOHN F REX	EVP Chief Financial Officer	Buy	70.46			81,270.67	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-07-01	GLENN M RENWICK	Director	Buy	366.00			81,594.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-09-24	GLENN M RENWICK	Director	Buy	219.00			81,813.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-10-01	GLENN M RENWICK	Director	Buy	409.00			82,222.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	341.00			8,227.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-09-24	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,236.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-12-17	GLENN M RENWICK	Director	Buy	172.00			82,394.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2020-01-02	GLENN M RENWICK	Director	Buy	304.00			82,698.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-03-24	GLENN M RENWICK	Director	Buy	230.00			82,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-04-01	GLENN M RENWICK	Director	Buy	374.00			83,302.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-06-30	GLENN M RENWICK	Director	Buy	201.00			83,503.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-01	GLENN M RENWICK	Director	Buy	299.00			83,802.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-09-22	GLENN M RENWICK	Director	Buy	204.00			84,006.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-10-01	GLENN M RENWICK	Director	Buy	284.00			84,290.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	23,579.00	329.86	7,777,863.26	856,232.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2019-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	380.00			8,616.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-12-17	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,625.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	75,000.00	329.35	24,700,950.00	879,811.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Sell	22,174.00	308.43	6,839,104.65	88,934.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-09-22	JOHN F REX	EVP Chief Financial Officer	Buy	74.60			89,008.77	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-01-02	FREDERICK WILLIAM III MCNABB	Director	Buy	283.00			8,908.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-03-24	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			8,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2019-09-24	DAVID S WICHMANN	Chief Executive Officer	Buy	163.11			904,168.65	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-12-17	DAVID S WICHMANN	Chief Executive Officer	Buy	123.95			904,292.60	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-06-25	DAVID S WICHMANN	Chief Executive Officer	Buy	152.98			904,519.86	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-10-01	John H Noseworthy	Director	Buy	380.00			905.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-12-17	John H Noseworthy	Director	Buy	4.00			909.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2020-07-16	STEPHEN J HEMSLEY	Director	Sell	59,012.00	307.04	18,118,773.02	909,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-04-01	FREDERICK WILLIAM III MCNABB	Director	Buy	348.00			9,269.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-06-30	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			9,282.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	278.00			9,560.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-09-22	FREDERICK WILLIAM III MCNABB	Director	Buy	14.00			9,574.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	15,084.00			966,347.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-05-11	STEPHEN J HEMSLEY	Director	Sell	45,637.00	289.11	13,194,021.80	967,484.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-30	STEPHEN J HEMSLEY	Director	Buy	82.10			967,567.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-01	STEPHEN J HEMSLEY	Director	Buy	504.00			968,071.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-09-22	DAVID S WICHMANN	Chief Executive Officer	Buy	130.42			968,224.27	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-03-24	DAVID S WICHMANN	Chief Executive Officer	Buy	155.69			968,471.94	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-06-30	DAVID S WICHMANN	Chief Executive Officer	Buy	134.94			968,606.88	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	35,365.00			968,663.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	10,590.00			969,515.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-07	DAVID S WICHMANN	Chief Executive Officer	Buy	76,024.00	33.00	2,508,792.00	976,537.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	264.00			9,838.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	7,446.00			98,553.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm

UnitedHealth Group Incorporated

(NYSE:UNH)