MusthInsider

Latest On UnitedHealth Group Incorporated (UNH):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-17 05:54 EST	Dividend	A dividend of $2.1 has been announced on Jun 5, 2024. It will be paid Jun 25, 2024 with an ex-dividend date of Jun 17, 2024.	Neutral
2024-03-08 04:55 EST	Dividend	A dividend of $1.88 has been announced on Feb 23, 2024. It will be paid Mar 19, 2024 with an ex-dividend date of Mar 8, 2024.	Neutral
2023-12-01 04:54 EST	Dividend	A dividend of $1.88 has been announced on Nov 8, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Dec 1, 2023.	Neutral
2023-09-08 05:54 EST	Dividend	A dividend of $1.88 has been announced on Aug 23, 2023. It will be paid Sep 19, 2023 with an ex-dividend date of Sep 8, 2023.	Neutral
2023-06-15 05:55 EST	Dividend	A dividend of $1.88 has been announced on Jun 7, 2023. It will be paid Jun 27, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-22 00:12 EST	News	OptumRx, The Hidden Gem In UnitedHealth Group's Portfolio	N/A
2023-05-22 00:12 EST	News	UnitedHealth Group: Strong Financial Performance Positions It As Promising Investment Opportunity	N/A
2023-05-21 08:29 EST	News	UnitedHealth Is Becoming An Interesting Prospect	N/A
2023-05-21 08:29 EST	News	UnitedHealth Group: Finally At An Attractive Entry Point	N/A
2023-05-20 19:18 EST	News	UnitedHealth Group Stock: An Undervalued Free Cash Flow Machine	N/A
2023-05-17 22:58 EST	News	UnitedHealth Group's Upcoming Dividend Increase	N/A
2023-05-17 22:58 EST	News	FTC investigating purchasing organizations that work on behalf of PBMs	N/A
2023-05-16 05:29 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-11 11:35 EST	News	UnitedHealth, Aetna in settlements with NY over student health rates	N/A
2023-05-03 03:34 EST	News	Bipartisan prescription drug price legislation hits snag - Bloomberg	N/A
2023-04-15 06:24 EST	News	UnitedHealth: Positive Q1 2023 Earnings Sidelined By Medicare Advantage Dispute With CMS	N/A
2023-04-15 06:24 EST	News	UnitedHealth Q1 Earnings: Optum Is The Differentiator	N/A
2023-04-14 17:53 EST	News	UnitedHealth Non-GAAP EPS of $6.26 beats by $0.18, revenue of $91.9B beats by $2.12B, raises FY23 guidance	N/A
2023-04-14 17:53 EST	News	UnitedHealth ticks higher on Q1 beat, raised EPS outlook	N/A
2023-04-14 17:53 EST	News	UnitedHealth Group Incorporated (UNH) Q1 2023 Earnings Call Transcript	N/A
2023-04-14 17:53 EST	News	UnitedHealth ends week-long run-up after Q1 earnings	N/A
2023-04-14 17:52 EST	News	UnitedHealth: How To Evaluate It After Another Q1 Earnings Beat	N/A
2023-04-13 11:39 EST	News	All eyes on UnitedHealth Q1 results amid consolidation of acquisitions	N/A
2023-04-12 23:01 EST	News	UnitedHealth's Q1 Earnings: Don't Get Too Excited	N/A
2023-04-11 04:27 EST	News	UnitedHealth expands in primary care with Crystal Run acquisition	N/A
2023-04-08 16:22 EST	News	Stocks To Watch: Inflation Data, Bank Earnings On Deck	N/A
2023-04-05 13:40 EST	News	UnitedHealth, Cigna upgraded at Raymond James after final Medicare rates	N/A
2023-04-04 04:23 EST	News	Why did UnitedHealth Group stock go up today? Medicare rate hike	N/A
2023-04-01 03:01 EST	News	Medicare finalizes 3.3% rise for 2024 Medicare Advantage pay rates	N/A
2023-03-31 11:34 EST	News	UnitedHealth acquisition of EMIS referred for in-depth investigation in UK	N/A
2023-03-29 19:24 EST	News	UnitedHealthcare to cut 20% of prior authorizations	N/A
2023-03-29 04:08 EST	News	Sen. Elizabeth Warren urges CMS to finalize rule on Medicare Advantage payments	N/A
2023-03-29 04:08 EST	News	UnitedHealth Group: May Seem Overvalued But Significant Upside Still Ahead	N/A
2023-03-24 17:25 EST	News	Medicare Advantage players slammed by Senators for putting profits over care	N/A
2023-03-17 00:28 EST	News	UnitedHealth: Buy - May Not Be A SWAN, But It's A SUN For Me	N/A
2023-03-10 04:54 EST	Dividend	A dividend of $1.65 has been announced on Feb 27, 2023. It will be paid Mar 21, 2023 with an ex-dividend date of Mar 10, 2023.	Neutral
2023-03-04 03:36 EST	News	UnitedHealth Group files for mixed shelf offering	N/A
2023-02-27 20:45 EST	News	UnitedHealth Group: The Market Is Underpricing This Unique Health Care Operator	N/A
2023-02-23 20:41 EST	News	LHC Group: A Deal That Could Go Through Unchallenged After All	N/A
2023-02-22 18:35 EST	News	LHC Group merger with UnitedHealth formally closes	N/A
2023-02-21 17:03 EST	News	LHC Group ticks higher on updated Nasdaq delisting notice	N/A
2023-02-20 14:34 EST	News	UnitedHealth: Take Advantage Of Its Stock's Recent Drawdown	N/A
2023-02-16 19:28 EST	News	LHC Group gains amid Nasdaq delisting notice for UnitedHealth deal (update)	N/A
2023-02-10 19:23 EST	News	UnitedHealth Group: This Blue Chip Is Fairly Valued Again	N/A
2023-02-10 19:23 EST	News	LHC Group gains amid speculation FTC won't try to block UnitedHealth deal	N/A
2023-02-08 13:42 EST	News	UnitedHealth members who use wearable devices can earn rewards	N/A
2023-02-03 13:39 EST	News	Justice Department withdraws three 'outdated' healthcare antitrust policies	N/A
2023-02-03 00:33 EST	News	UnitedHealth, Humana take hit on low Medicare Advantage payment increase for 2024	N/A
2023-01-31 21:06 EST	News	Obamacare enrollments hit the highest ever level	N/A
2023-01-31 21:04 EST	News	Special Obamacare enrollments for Medicaid enrollees losing COVID era protections	N/A

About UnitedHealth Group Incorporated (UNH):

UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health and well-being services to individuals age 50 and older, addressing their needs for preventive and acute health care services, as well as services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, children's health insurance program, and health care programs; medical and dental benefits; and hospital and clinical services. The OptumHealth segment provides access to networks of care provider specialists, health management services, care delivery, consumer engagement, and financial services. This segment serves individuals directly through care delivery systems, employers, payers, and government entities. The OptumInsight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and compounding pharmacy, and purchasing and clinical, as well as develops programs in areas, such as step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated has partnership with the University of California, San Francisco to expand the mental health workforce in California. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota.

See Advanced Chart

General

Name UnitedHealth Group Incorporated
Symbol UNH
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryHealthcare Plans
Full Time Employees 330,000
Last Split Factor2:1
Last Split Date2005-05-31
Fiscal Year EndDecember
IPO Date1984-10-26
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Providers & Services
Gic SubIndustryManaged Health Care
Web URLhttp://www.unitedhealthgroup.com

Valuation

Trailing PE 22.59
Forward PE 19.38
Price/Sales (Trailing 12 Mt.) 1.32
Price/Book (Most Recent Quarter) 5.08
Enterprise Value Revenue 1.4
Enterprise Value EBITDA 14.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $18.18
Next Year EPS Estimate $21.06
Next Quarter EPS Estimate $4.36
Profit Margin 6%
Operating Margin 9%
Return on Assets 8%
Return on Equity 24%
Revenue 257.14 billion
Earnings Per Share $16.03
Revenue Per Share $270.96
Gross Profit 67 billion
Quarterly Earnings Growth 7.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.65
Environment Score 0.53
Social Score 14.36
Governance Score 4.76
Controversy Level 3

Highlights

Market Capitalization 342.25 billion
EBITDA 24.48 billion
PE Ratio 38.64
PEG Ratio 1.52
Analyst Target Price $396.63
Book Value Per Share $69.23

Share Statistics

Shares Outstanding 948.82 million
Shares Float 939.75 million
% Held by Insiders 58%
% Held by Institutions 89.32%
Shares Short 5.35 million
Shares Short Prior Month 6.54 million
Short Ratio 1.48
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.76
52 Week High $366.19
52 Week Low $184.82
50 Day Moving Average 336.5
200 Day Moving Average 332.98

Dividends

Forward Annual Dividend Rate $5
Forward Annual Dividend Yield 1.42%
Payout Ratio 30%
Dividend Date 2021-03-23
ExDividend Date 2021-03-12
Dividend Per Share $4.83
Dividend Yield 1.3%

UnitedHealth Group Incorporated (UNH) Dividend Calendar:

UnitedHealth Group Incorporated pays an annual dividend of $5 per share, with a dividend yield of 1.3%.
UNH's last dividend payment was made to shareholders on March 23, 2021.
UnitedHealth Group Incorporated pays out 30% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

UnitedHealth Group Incorporated (UNH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$65.02 billion	$2.52	$2.41	4.53%
2020-09-30	2020-10-14	$N/A	$3.51	$3.08	13.82%
2020-06-30	2020-07-15	$61.8 billion	$7.12	$5.24	36%
2020-03-31	2020-04-15	$64.06 billion	$3.72	$3.65	1.88%
2019-12-31	2020-01-15	$60.9 billion	$3.90	$3.78	3.24%
2019-09-30	2019-10-15	$60.35 billion	$3.88	$3.76	3.14%
2019-06-30	2019-07-18	$60.6 billion	$3.60	$3.46	3.97%
2019-03-31	2019-04-16	$60.31 billion	$3.73	$3.60	3.53%
2018-12-31	2019-01-15	$58.42 billion	$3.28	$3.22	1.97%
2018-09-30	2018-10-16	$56.56 billion	$3.41	$3.30	3.47%
2018-06-30	2018-07-17	$56.09 billion	$3.14	$3.04	3.29%
2018-03-31	2018-04-17	$55.19 billion	$3.04	$2.91	4.54%
2017-12-31	2018-01-16	$52.06 billion	$2.59	$2.52	2.96%
2017-09-30	2017-10-17	$50.32 billion	$2.66	$2.57	3.61%
2017-06-30	2017-07-18	$50.05 billion	$2.46	$2.38	3.42%
2017-03-31	2017-04-18	$48.72 billion	$2.37	$2.17	9.13%
2016-12-31	2017-01-17	$47.54 billion	$2.11	$2.07	1.83%
2016-09-30	2016-10-18	$46.29 billion	$2.17	$2.08	4.34%
2016-06-30	2016-07-19	$46.49 billion	$1.96	$1.89	3.75%
2016-03-31	2016-04-19	$44.53 billion	$1.81	$1.72	4.96%
2015-12-31	2016-01-19	$43.6 billion	$1.40	$1.37	2.51%
2015-09-30	2015-10-15	$41.49 billion	$1.65	$1.64	0.61%
2015-06-30	2015-07-16	$36.26 billion	$1.64	$1.59	3.14%
2015-03-31	2015-04-16	$35.76 billion	$1.46	$1.35	8.15%
2014-12-31	2015-01-21	$33.43 billion	$1.55	$1.50	3.33%
2014-09-30	2014-10-16	$32.76 billion	$1.63	$1.53	6.54%
2014-06-30	2014-07-17	$32.57 billion	$1.42	$1.26	12.7%
2014-03-31	2014-04-17	$31.71 billion	$1.10	$1.09	0.92%
2013-12-31	2014-01-16	$31.12 billion	$1.41	$1.40	0.71%
2013-09-30	2013-10-17	$30.62 billion	$1.53	$1.53	0%
2013-06-30	2013-07-18	$30.41 billion	$1.40	$1.25	12%
2013-03-31	2013-04-18	$30.34 billion	$1.16	$1.14	1.75%
2012-12-31	2013-01-17	$28.77 billion	$1.20	$1.19	0.84%
2012-09-30	2012-10-16	$27.3 billion	$1.50	$1.35	11.11%
2012-06-30	2012-07-19	$27.27 billion	$1.27	$1.19	6.72%
2012-03-31	2012-04-19	$27.28 billion	$1.31	$1.17	11.97%
2011-12-31	2012-01-19	$25.92 billion	$1.17	$1.04	12.5%
2011-09-30	2011-10-18	$25.28 billion	$1.17	$1.12	4.46%
2011-06-30	2011-07-19	$25.23 billion	$1.16	$0.94	23.4%
2011-03-31	2011-04-21	$25.43 billion	$1.22	$0.89	37.08%
2010-12-31	2011-01-20	$24.03 billion	$1.05	$0.84	25%
2010-09-30	2010-10-19	$23.67 billion	$1.14	$0.84	35.71%
2010-06-30	2010-07-20	$23.26 billion	$0.99	$0.75	32%
2010-03-31	2010-04-20	$23.19 billion	$1.03	$0.69	49.28%
2009-12-31	2010-01-21	$21.78 billion	$0.81	$0.73	10.96%
2009-09-30	2009-10-20	$21.7 billion	$0.89	$0.76	17.11%
2009-06-30	2009-07-21	$21.66 billion	$0.73	$0.70	4.29%
2009-03-31	2009-04-21	$22 billion	$0.81	$0.68	19.12%
2008-12-31	2009-01-22	$20.45 billion	$0.78	$0.78	0%
2008-09-30	2008-10-16	$20.16 billion	$0.73	$0.73	0%
2008-06-30	2008-07-22	$20.27 billion	$0.67	$0.64	4.69%
2008-03-31	2008-04-22	$20.3 billion	$0.78	$0.80	-2.5%
2007-12-31	2008-01-22	$18.71 billion	$0.92	$0.92	0%
2007-09-30	2007-10-18	$18.68 billion	$0.95	$0.92	3.26%
2007-06-30	2007-07-19	$19 billion	$0.87	$0.81	7.41%
2007-03-31	2007-04-19	$19.05 billion	$0.74	$0.71	4.23%
2006-12-31	2007-01-18	$18.13 billion	$0.86	$0.85	1.18%
2006-09-30	2006-10-19	$17.97 billion	$0.79	$0.76	3.95%
2006-06-30	2006-07-19	$17.86 billion	$0.70	$0.68	2.94%
2006-03-31	2006-04-18	$17.58 billion	$0.63	$0.64	-1.56%
2005-12-31	2006-01-19	$12.29 billion	$0.65	$0.66	-1.52%
2005-09-30	2005-10-14	$11.61 billion	$0.64	$0.63	1.59%
2005-06-30	2005-07-14	$11.38 billion	$0.61	$0.60	1.67%
2005-03-31	2005-04-14	$11.15 billion	$0.58	$0.56	3.57%
2004-12-31	2005-01-20	$10.51 billion	$0.55	$0.54	1.85%
2004-09-30	2004-10-14	$9.86 billion	$0.52	$0.50	4%
2004-06-30	2004-07-15	$8.7 billion	$0.47	$0.46	2.17%
2004-03-31	2004-04-15	$8.14 billion	$0.44	$0.43	2.33%
2003-12-31	2004-01-22	$7.52 billion	$0.42	$0.40	5%
2003-09-30	2003-10-16	$7.24 billion	$0.39	$0.37	5.41%
2003-06-30	2003-07-17	$7.09 billion	$0.36	$0.33	9.09%
2003-03-31	2003-04-16	$6.98 billion	$0.32	$0.31	3.23%
2002-12-31	2003-01-23	$6.68 billion	$0.30	$0.29	3.45%
2002-09-30	2002-10-17	$6.25 billion	$0.28	$0.26	7.69%
2002-06-30	2002-07-18	$6.08 billion	$0.25	$0.24	4.17%
2002-03-31	2002-04-18	$6.01 billion	$0.23	$0.21	9.52%
2001-12-31	2002-01-24	$6.02 billion	$0.19	$0.18	5.56%
2001-09-30	2001-10-26	$5.94 billion	$0.18	$0.17	5.88%
2001-06-30	2001-07-27	$5.81 billion	$0.17	$0.16	6.25%
2001-03-31	2001-04-27	$5.68 billion	$0.16	$0.15	6.67%
2000-12-31	2001-02-02	$5.43 billion	$0.14	$0.14	0%
2000-09-30	2000-10-27	$5.37 billion	$0.14	$0.12	16.67%
2000-06-30	2000-08-04	$5.22 billion	$0.13	$0.12	8.33%
2000-03-31	2000-05-04	$5.1 billion	$0.12	$0.11	9.09%
1999-12-31	2000-02-10		$0.11	$0.10	10%
1999-09-30	1999-11-03		$0.10	$0.10	0%
1999-06-30	1999-08-05		$0.10	$0.09	11.11%
1999-03-31	1999-05-06		$0.09	$0.09	0%
1998-12-31	1999-02-18		$0.08	$0.08	0%
1998-09-30	1998-11-05		$0.08	$0.08	0%
1998-06-30	1998-08-06		$0.08	$0.08	0%
1998-03-31	1998-05-07		$0.08	$0.08	0%
1997-12-31	1998-02-12		$0.07	$0.07	0%
1997-09-30	1997-11-06		$0.07	$0.07	0%
1997-06-30	1997-08-07		$0.07	$0.07	0%
1997-03-31	1997-05-08		$0.07	$0.07	0%
1996-12-31	1997-02-13		$0.06	$0.06	0%
1996-09-30	1996-11-07		$0.06	$0.06	0%
1996-06-30	1996-08-08		$0.05	$0.05	0%
1996-03-31	1996-05-07		$0.08	$0.08	0%
1995-12-31	1996-02-28		$0.07	$0.07	0%
1995-09-30	1995-11-01		$0.07	$0.07	0%
1995-06-30	1995-06-30		$0.06
1995-03-31	1995-03-31		$0.06
1994-12-31	1994-12-31		$0.06
1994-09-30	1994-09-30		$0.06
1994-06-30	1994-06-30		$2.00
1994-03-31	1994-03-31		$0.05

UnitedHealth Group Incorporated (UNH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

UnitedHealth Group Incorporated (UNH) Chart:

UnitedHealth Group Incorporated (UNH) News:

Below you will find a list of latest news for UnitedHealth Group Incorporated (UNH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

UnitedHealth Group Incorporated (UNH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-14	175	152.62	CALL	0	5	197.01	TRUE	0	0
2025-11-14	180	0	CALL	0	0	187.09	TRUE	0	0
2025-11-14	185	0	CALL	0	0	182	TRUE	0	0
2025-11-14	190	0	CALL	0	0	171.13	TRUE	0	0
2025-11-14	195	132.67	CALL	0	2	164.88	TRUE	0	0
2025-11-14	200	133.78	CALL	0	10	159.94	TRUE	0	0
2025-11-14	205	0	CALL	0	0	152.47	TRUE	0	0
2025-11-14	210	0	CALL	0	0	145.16	TRUE	0	0
2025-11-14	215	0	CALL	0	0	138.01	TRUE	0	0
2025-11-14	220	0	CALL	0	0	134.12	TRUE	0	0
2025-11-14	225	0	CALL	0	0	127.12	TRUE	0	0
2025-11-14	230	0	CALL	0	0	120.25	TRUE	0	0
2025-11-14	235	0	CALL	0	0	120.66	TRUE	0	0
2025-11-14	240	0	CALL	0	0	113.72	TRUE	0	0
2025-11-14	245	122.8	CALL	0	1	101.11	TRUE	0	0
2025-11-14	250	96.18	CALL	0	2	93.87	TRUE	0	0
2025-11-14	255	0	CALL	0	0	96.39	TRUE	0	0
2025-11-14	260	0	CALL	0	0	107.19	TRUE	0	0
2025-11-14	265	79.59	CALL	0	1	102.72	TRUE	0	0
2025-11-14	270	87.35	CALL	0	2	94.19	TRUE	0	0
2025-11-14	275	52.32	CALL	0	3	89.62	TRUE	0	0
2025-11-14	280	50.37	CALL	0	2	81.72	TRUE	0	0
2025-11-14	285	42.5	CALL	0	6	74.36	TRUE	0	0
2025-11-14	290	37.85	CALL	0	15	63.23	TRUE	0	0
2025-11-14	295	30.85	CALL	0	8	59.66	TRUE	0	0
2025-11-14	300	25.1	CALL	16	22	60.53	TRUE	-2.7	-0.1
2025-11-14	305	19.5	CALL	1	9	47.6	TRUE	-2.7	-0.12
2025-11-14	310	15.5	CALL	11	29	45.3	TRUE	-3.71	-0.19
2025-11-14	315	11.75	CALL	5	29	38.63	TRUE	-3.6	-0.23
2025-11-14	317.5	10.3	CALL	1	0	38.55	TRUE	10.3	0
2025-11-14	320	7.9	CALL	284	147	37.24	TRUE	-4.24	-0.35
2025-11-14	322.5	6.62	CALL	33	0	37.05	FALSE	6.62	0
2025-11-14	325	5.55	CALL	664	408	37.23	FALSE	-3.55	-0.39
2025-11-14	327.5	4.6	CALL	108	0	37.33	FALSE	4.6	0
2025-11-14	330	3.55	CALL	866	520	36.11	FALSE	-2.8	-0.44
2025-11-14	332.5	3.1	CALL	217	0	37.69	FALSE	3.1	0
2025-11-14	335	2.4	CALL	2084	1754	37.1	FALSE	-1.85	-0.44
2025-11-14	337.5	1.9	CALL	398	0	37.13	FALSE	1.9	0
2025-11-14	340	1.54	CALL	583	1421	37.6	FALSE	-1.37	-0.47
2025-11-14	342.5	1.28	CALL	147	724	38.4	FALSE	-1.07	-0.46
2025-11-14	345	1.04	CALL	486	1095	38.93	FALSE	-0.8	-0.43
2025-11-14	347.5	0.85	CALL	282	326	39.53	FALSE	-0.6	-0.41
2025-11-14	350	0.72	CALL	1884	1290	40.47	FALSE	-0.55	-0.43
2025-11-14	352.5	0.61	CALL	206	218	41.37	FALSE	-0.39	-0.39
2025-11-14	355	0.52	CALL	243	1158	42.3	FALSE	-0.28	-0.35
2025-11-14	357.5	0.4	CALL	35	288	42.3	FALSE	-0.34	-0.46
2025-11-14	360	0.35	CALL	238	1145	43.39	FALSE	-0.21	-0.38
2025-11-14	362.5	0.32	CALL	31	171	44.78	FALSE	-0.18	-0.36
2025-11-14	365	0.26	CALL	237	1986	45.19	FALSE	-0.12	-0.32
2025-11-14	367.5	0.23	CALL	7	176	46.24	FALSE	-0.17	-0.43
2025-11-14	370	0.19	CALL	350	3316	46.74	FALSE	-0.07	-0.27
2025-11-14	372.5	0.19	CALL	9	157	48.61	FALSE	-0.15	-0.44
2025-11-14	375	0.17	CALL	25	1069	49.62	FALSE	-0.05	-0.23
2025-11-14	377.5	0.2	CALL	0	131	53.27	FALSE	0	0
2025-11-14	380	0.12	CALL	141	715	50.66	FALSE	-0.04	-0.25
2025-11-14	385	0.09	CALL	201	515	52.04	FALSE	-0.05	-0.36
2025-11-14	390	0.05	CALL	11	487	51.53	FALSE	-0.05	-0.5
2025-11-14	395	0.05	CALL	10	339	54.5	FALSE	-0.01	-0.17
2025-11-14	400	0.04	CALL	127	2016	56.05	FALSE	0	0
2025-11-14	405	0.04	CALL	6	128	58.86	FALSE	0.02	1
2025-11-14	410	0.05	CALL	131	473	63.1	FALSE	0.03	1.5
2025-11-14	415	0.03	CALL	0	268	71.25	FALSE	0	0
2025-11-14	420	0.03	CALL	0	196	82.55	FALSE	0	0
2025-11-14	425	0.02	CALL	27	334	65.11	FALSE	0	0
2025-11-14	430	0.04	CALL	0	92	100.7	FALSE	0	0
2025-11-14	435	0.1	CALL	0	55	110.84	FALSE	0	0
2025-11-14	440	0.14	CALL	0	116	102.27	FALSE	0	0
2025-11-14	445	0.02	CALL	0	19	117.46	FALSE	0	0
2025-11-14	450	0.03	CALL	2	109	79.87	FALSE	0.02	2
2025-11-14	455	0.3	CALL	0	46	123.86	FALSE	0	0
2025-11-14	460	0.03	CALL	0	39	126.98	FALSE	0	0
2025-11-14	465	0.01	CALL	0	57	105.85	FALSE	0	0
2025-11-14	470	0.45	CALL	0	3	133.07	FALSE	0	0
2025-11-14	475	0.45	CALL	0	27	136.05	FALSE	0	0
2025-11-14	480	0.02	CALL	0	9	138.98	FALSE	0	0
2025-11-14	485	0	CALL	0	0	141.87	FALSE	0	0
2025-11-14	490	0.12	CALL	0	8	130.18	FALSE	0	0
2025-11-14	175	0	PUT	0	0	150.38	FALSE	0	0
2025-11-14	180	0.05	PUT	1	10	143.89	FALSE	0.05	0
2025-11-14	185	0	PUT	0	0	137.57	FALSE	0	0
2025-11-14	190	0	PUT	0	0	158.56	FALSE	0	0
2025-11-14	195	0	PUT	0	0	151.49	FALSE	0	0
2025-11-14	200	0.05	PUT	1	0	119.53	FALSE	0.05	0
2025-11-14	205	0	PUT	0	0	137.83	FALSE	0	0
2025-11-14	210	0.06	PUT	0	1	157.11	FALSE	0	0
2025-11-14	215	0	PUT	0	0	149.61	FALSE	0	0
2025-11-14	220	0	PUT	0	0	142.26	FALSE	0	0
2025-11-14	225	0.1	PUT	0	3	124.75	FALSE	0	0
2025-11-14	230	0	PUT	0	0	127.96	FALSE	0	0
2025-11-14	235	0	PUT	0	0	120.99	FALSE	0	0
2025-11-14	240	0.04	PUT	0	3	114.13	FALSE	0	0
2025-11-14	245	0.01	PUT	0	7	107.36	FALSE	0	0
2025-11-14	250	0.14	PUT	0	5	100.94	FALSE	0	0
2025-11-14	255	0.48	PUT	0	1	92.89	FALSE	0	0
2025-11-14	260	0.02	PUT	0	4	52.21	FALSE	0	0
2025-11-14	265	0.05	PUT	0	9	79.83	FALSE	0	0
2025-11-14	270	0.04	PUT	5	47	47.1	FALSE	0.04	0
2025-11-14	275	0.08	PUT	0	88	54.95	FALSE	0	0
2025-11-14	280	0.06	PUT	75	302	40.2	FALSE	-0.04	-0.4
2025-11-14	285	0.12	PUT	26	206	39.26	FALSE	0.04	0.5
2025-11-14	290	0.15	PUT	350	482	35.59	FALSE	-0.05	-0.25
2025-11-14	295	0.39	PUT	254	328	36.56	FALSE	0.09	0.3
2025-11-14	300	0.87	PUT	1034	534	37.57	FALSE	0.33	0.61
2025-11-14	305	1.52	PUT	211	583	37.06	FALSE	0.6	0.65
2025-11-14	310	2.41	PUT	959	2058	35.81	FALSE	0.96	0.66
2025-11-14	315	3.8	PUT	267	2245	35.09	FALSE	1.46	0.62
2025-11-14	317.5	4.25	PUT	83	0	34.51	FALSE	4.25	0
2025-11-14	320	5.78	PUT	328	847	34.67	FALSE	2.01	0.53
2025-11-14	322.5	6.9	PUT	76	0	33.97	TRUE	6.9	0
2025-11-14	325	8.25	PUT	461	867	33.68	TRUE	2.7	0.49
2025-11-14	327.5	9.08	PUT	98	0	33.38	TRUE	9.08	0
2025-11-14	330	10.9	PUT	228	1500	33.53	TRUE	2.8	0.35
2025-11-14	332.5	12.35	PUT	24	0	26.99	TRUE	12.35	0
2025-11-14	335	15.03	PUT	42	728	31.89	TRUE	3.9	0.35
2025-11-14	337.5	15.88	PUT	73	0	28.29	TRUE	15.88	0
2025-11-14	340	18.92	PUT	96	1017	27.7	TRUE	4.34	0.3
2025-11-14	342.5	20.22	PUT	26	202	24.28	TRUE	3.53	0.21
2025-11-14	345	23.15	PUT	57	1181	0	TRUE	4.17	0.22
2025-11-14	347.5	25.81	PUT	34	189	0	TRUE	4.17	0.19
2025-11-14	350	27.4	PUT	49	1494	0	TRUE	3.47	0.15
2025-11-14	352.5	29.57	PUT	40	154	0	TRUE	3.78	0.15
2025-11-14	355	32	PUT	30	375	0	TRUE	3.42	0.12
2025-11-14	357.5	34.46	PUT	35	217	0	TRUE	3.7	0.12
2025-11-14	360	37.54	PUT	29	920	0	TRUE	4.54	0.14
2025-11-14	362.5	38.76	PUT	15	114	0	TRUE	3.36	0.09
2025-11-14	365	41.25	PUT	14	455	0	TRUE	3.46	0.09
2025-11-14	367.5	37.32	PUT	0	47	0	TRUE	0	0
2025-11-14	370	38.47	PUT	5	234	0	TRUE	-4.06	-0.1
2025-11-14	372.5	44.47	PUT	2	9	0	TRUE	44.47	0
2025-11-14	375	45.95	PUT	0	2	0	TRUE	0	0
2025-11-14	377.5	43.13	PUT	0	0	0	TRUE	0	0
2025-11-14	380	55.27	PUT	2	2	0	TRUE	55.27	0
2025-11-14	385	49.3	PUT	0	0	0	TRUE	0	0
2025-11-14	390	55.96	PUT	0	0	0	TRUE	0	0
2025-11-14	395	49.18	PUT	0	0	0	TRUE	0	0
2025-11-14	400	49.27	PUT	0	0	0	TRUE	0	0
2025-11-14	405	39.45	PUT	0	0	0	TRUE	0	0
2025-11-14	410	60.86	PUT	0	0	0	TRUE	0	0
2025-11-14	415	0	PUT	0	0	0	TRUE	0	0
2025-11-14	420	60.04	PUT	0	0	0	TRUE	0	0
2025-11-14	425	0	PUT	0	0	0	TRUE	0	0
2025-11-14	430	0	PUT	0	0	0	TRUE	0	0
2025-11-14	435	0	PUT	0	0	0	TRUE	0	0
2025-11-14	440	80.31	PUT	0	0	0	TRUE	0	0
2025-11-14	445	0	PUT	0	0	0	TRUE	0	0
2025-11-14	450	80.2	PUT	0	0	0	TRUE	0	0
2025-11-14	455	0	PUT	0	0	0	TRUE	0	0
2025-11-14	460	0	PUT	0	0	0	TRUE	0	0
2025-11-14	465	0	PUT	0	0	0	TRUE	0	0
2025-11-14	470	104.95	PUT	0	0	0	TRUE	0	0
2025-11-14	475	0	PUT	0	0	0	TRUE	0	0
2025-11-14	480	0	PUT	0	0	0	TRUE	0	0
2025-11-14	485	0	PUT	0	0	0	TRUE	0	0
2025-11-14	490	0	PUT	0	0	0	TRUE	0	0
2025-11-21	150	210.94	CALL	0	25	183.58	TRUE	0	0
2025-11-21	155	204.15	CALL	0	32	177.35	TRUE	0	0
2025-11-21	160	187.3	CALL	0	75	0	TRUE	0	0
2025-11-21	165	204.57	CALL	0	72	173.5	TRUE	0	0
2025-11-21	170	157.75	CALL	0	74	168.02	TRUE	0	0
2025-11-21	175	164.12	CALL	0	62	151.89	TRUE	0	0
2025-11-21	180	161.18	CALL	0	62	156.52	TRUE	0	0
2025-11-21	185	155.59	CALL	0	60	150.58	TRUE	0	0
2025-11-21	190	170.64	CALL	0	83	126.53	TRUE	0	0
2025-11-21	195	169.24	CALL	0	66	137.8	TRUE	0	0
2025-11-21	200	126.45	CALL	1	70	136.21	TRUE	126.45	0
2025-11-21	210	144.9	CALL	0	76	125.48	TRUE	0	0
2025-11-21	220	144.19	CALL	0	126	127.76	TRUE	0	0
2025-11-21	230	95.15	CALL	2	97	131.47	TRUE	-2.88	-0.03
2025-11-21	240	84.22	CALL	16	216	109.01	TRUE	-3.73	-0.04
2025-11-21	250	72.95	CALL	27	584	82.34	TRUE	-5.37	-0.07
2025-11-21	260	65.58	CALL	5	364	96.58	TRUE	-0.91	-0.01
2025-11-21	270	54.25	CALL	1	617	73.84	TRUE	-4.75	-0.08
2025-11-21	280	48.49	CALL	0	1699	61.01	TRUE	0	0
2025-11-21	290	37.75	CALL	3	816	52.86	TRUE	-1.14	-0.03
2025-11-21	300	24.5	CALL	75	2497	40.66	TRUE	-5	-0.17
2025-11-21	305	25.65	CALL	1	11	43.03	TRUE	25.65	0
2025-11-21	310	17.01	CALL	6	1309	39.64	TRUE	-4.29	-0.2
2025-11-21	315	14.15	CALL	16	28	37.58	TRUE	-3.06	-0.18
2025-11-21	320	10.65	CALL	49	5396	37.73	TRUE	-3.35	-0.24
2025-11-21	325	8.3	CALL	336	249	37.75	FALSE	-2.8	-0.25
2025-11-21	330	6.1	CALL	855	1943	36.8	FALSE	-2.9	-0.32
2025-11-21	335	4.65	CALL	237	978	37.36	FALSE	-2.07	-0.31
2025-11-21	340	3.35	CALL	1448	4405	37.15	FALSE	-1.61	-0.32
2025-11-21	342.5	2.93	CALL	174	255	37.64	FALSE	-1.34	-0.31
2025-11-21	345	2.4	CALL	230	630	37.22	FALSE	-1.3	-0.35
2025-11-21	347.5	2.3	CALL	49	635	37.37	FALSE	-0.75	-0.25
2025-11-21	350	1.72	CALL	1125	3669	37.52	FALSE	-0.98	-0.36
2025-11-21	352.5	1.5	CALL	69	248	38.05	FALSE	-0.8	-0.35
2025-11-21	355	1.28	CALL	159	1389	38.34	FALSE	-0.7	-0.35
2025-11-21	357.5	1.1	CALL	155	387	38.71	FALSE	-0.58	-0.35
2025-11-21	360	0.97	CALL	1044	6111	39.32	FALSE	-0.48	-0.33
2025-11-21	362.5	0.87	CALL	116	382	40.07	FALSE	-0.41	-0.32
2025-11-21	365	0.74	CALL	196	2621	40.32	FALSE	-0.31	-0.3
2025-11-21	367.5	0.67	CALL	10	1066	41.11	FALSE	-0.25	-0.27
2025-11-21	370	0.61	CALL	269	6351	41.91	FALSE	-0.24	-0.28
2025-11-21	372.5	0.54	CALL	25	241	42.46	FALSE	-0.18	-0.25
2025-11-21	375	0.58	CALL	118	921	44.6	FALSE	-0.02	-0.03
2025-11-21	377.5	0.44	CALL	6	174	43.8	FALSE	0.44	0
2025-11-21	380	0.4	CALL	388	6561	44.49	FALSE	-0.11	-0.22
2025-11-21	385	0.37	CALL	205	1358	46.68	FALSE	-0.03	-0.08
2025-11-21	390	0.28	CALL	187	5323	47.24	FALSE	-0.03	-0.1
2025-11-21	395	0.22	CALL	9	591	48.05	FALSE	-0.21	-0.49
2025-11-21	400	0.24	CALL	413	7523	51.15	FALSE	0.02	0.09
2025-11-21	405	0.28	CALL	2	113	54.82	FALSE	0.16	1.33
2025-11-21	410	0.15	CALL	161	1757	52.47	FALSE	0	0
2025-11-21	415	0.22	CALL	4	637	57.6	FALSE	0.22	0
2025-11-21	420	0.11	CALL	124	4156	54.73	FALSE	0.01	0.1
2025-11-21	425	0.1	CALL	69	165	56.18	FALSE	0.04	0.67
2025-11-21	430	0.08	CALL	17	1012	56.74	FALSE	-0.05	-0.38
2025-11-21	435	0.6	CALL	0	51	64.73	FALSE	0	0
2025-11-21	440	0.05	CALL	9	1102	57.66	FALSE	-0.1	-0.67
2025-11-21	445	0.04	CALL	26	44	58.17	FALSE	0.04	0
2025-11-21	450	0.05	CALL	99	4403	61.29	FALSE	0.01	0.25
2025-11-21	460	0.04	CALL	4	3538	63.4	FALSE	0	0
2025-11-21	470	0.02	CALL	2	391	62.66	FALSE	0.01	1
2025-11-21	480	0.02	CALL	3	491	65.77	FALSE	0	0
2025-11-21	490	0.03	CALL	0	649	74.82	FALSE	0	0
2025-11-21	500	0.02	CALL	6	549	71.76	FALSE	0	0
2025-11-21	150	0.08	PUT	0	101	191.81	FALSE	0	0
2025-11-21	155	0.55	PUT	0	71	184.35	FALSE	0	0
2025-11-21	160	0.01	PUT	0	132	159.66	FALSE	0	0
2025-11-21	165	0.02	PUT	0	172	117.16	FALSE	0	0
2025-11-21	170	0.15	PUT	0	237	161.21	FALSE	0	0
2025-11-21	175	0.03	PUT	0	93	109.86	FALSE	0	0
2025-11-21	180	0.05	PUT	0	181	108.84	FALSE	0	0
2025-11-21	185	0.05	PUT	0	242	86.95	FALSE	0	0
2025-11-21	190	0.05	PUT	0	382	105.64	FALSE	0	0
2025-11-21	195	0.05	PUT	0	230	98.75	FALSE	0	0
2025-11-21	200	0.01	PUT	0	1580	89.01	FALSE	0	0
2025-11-21	210	0.02	PUT	0	3521	75.11	FALSE	0	0
2025-11-21	220	0.02	PUT	1	6886	64.97	FALSE	0.01	1
2025-11-21	230	0.01	PUT	13	776	54.45	FALSE	-0.01	-0.5
2025-11-21	240	0.02	PUT	6	1194	51.11	FALSE	-0.01	-0.33
2025-11-21	250	0.02	PUT	33	7460	44.54	FALSE	-0.01	-0.33
2025-11-21	260	0.05	PUT	36	902	42.08	FALSE	-0.01	-0.17
2025-11-21	270	0.1	PUT	10	2421	38.56	FALSE	-0.02	-0.17
2025-11-21	280	0.26	PUT	83	2550	36.48	FALSE	-0.05	-0.16
2025-11-21	290	0.7	PUT	111	1627	35.11	FALSE	0.06	0.09
2025-11-21	300	1.97	PUT	335	5644	35.52	FALSE	0.57	0.41
2025-11-21	305	3	PUT	131	297	35.5	FALSE	0.98	0.49
2025-11-21	310	4.2	PUT	280	2367	34.67	FALSE	1.15	0.38
2025-11-21	315	6.05	PUT	239	598	35.02	FALSE	1.87	0.45
2025-11-21	320	7.6	PUT	244	5396	33.85	FALSE	1.79	0.31
2025-11-21	325	10.22	PUT	194	1163	33.71	TRUE	2.37	0.3
2025-11-21	330	12.96	PUT	345	4083	33.49	TRUE	2.66	0.26
2025-11-21	335	16.57	PUT	147	3174	33.64	TRUE	3.07	0.23
2025-11-21	340	20.01	PUT	112	7105	28.44	TRUE	3.63	0.22
2025-11-21	342.5	21.99	PUT	16	140	27.36	TRUE	3.39	0.18
2025-11-21	345	23.47	PUT	133	999	17.54	TRUE	3.07	0.15
2025-11-21	347.5	25.5	PUT	8	307	25.14	TRUE	2.72	0.12
2025-11-21	350	28.9	PUT	70	1741	28.14	TRUE	4.44	0.18
2025-11-21	352.5	29.93	PUT	3	144	0	TRUE	3.18	0.12
2025-11-21	355	32.42	PUT	34	322	0	TRUE	3.67	0.13
2025-11-21	357.5	34.82	PUT	15	409	0	TRUE	3.65	0.12
2025-11-21	360	38.1	PUT	123	3265	0	TRUE	4.44	0.13
2025-11-21	362.5	37.91	PUT	24	203	0	TRUE	2.81	0.08
2025-11-21	365	40.4	PUT	133	312	0	TRUE	2.24	0.06
2025-11-21	367.5	39.79	PUT	11	153	0	TRUE	-1.73	-0.04
2025-11-21	370	47.38	PUT	43	567	0	TRUE	4.64	0.11
2025-11-21	372.5	48.06	PUT	6	47	0	TRUE	2.66	0.06
2025-11-21	375	50.55	PUT	6	80	0	TRUE	50.55	0
2025-11-21	377.5	41.36	PUT	0	3	0	TRUE	0	0
2025-11-21	380	55.53	PUT	207	616	0	TRUE	2.77	0.05
2025-11-21	385	50.77	PUT	0	70	0	TRUE	0	0
2025-11-21	390	60.27	PUT	1	1	0	TRUE	-0.88	-0.01
2025-11-21	395	70.4	PUT	1	1	0	TRUE	70.4	0
2025-11-21	400	70.57	PUT	2	0	0	TRUE	-2.36	-0.03
2025-11-21	405	69.95	PUT	0	0	0	TRUE	0	0
2025-11-21	410	77.11	PUT	0	0	0	TRUE	0	0
2025-11-21	415	0	PUT	0	0	0	TRUE	0	0
2025-11-21	420	89	PUT	0	0	0	TRUE	0	0
2025-11-21	425	0	PUT	0	0	0	TRUE	0	0
2025-11-21	430	84.4	PUT	0	0	0	TRUE	0	0
2025-11-21	435	0	PUT	0	0	0	TRUE	0	0
2025-11-21	440	91.55	PUT	0	1	0	TRUE	0	0
2025-11-21	445	96.57	PUT	0	0	0	TRUE	0	0
2025-11-21	450	93.99	PUT	0	0	0	TRUE	0	0
2025-11-21	460	97.14	PUT	0	0	0	TRUE	0	0
2025-11-21	470	116.67	PUT	0	0	0	TRUE	0	0
2025-11-21	480	125.6	PUT	0	0	0	TRUE	0	0
2025-11-21	490	135.59	PUT	0	0	0	TRUE	0	0
2025-11-21	500	136.5	PUT	0	0	0	TRUE	0	0
2025-11-28	190	0	CALL	0	0	117.09	TRUE	0	0
2025-11-28	195	0	CALL	0	0	111.89	TRUE	0	0
2025-11-28	200	0	CALL	0	0	107.35	TRUE	0	0
2025-11-28	205	0	CALL	0	0	102.88	TRUE	0	0
2025-11-28	210	0	CALL	0	0	98	TRUE	0	0
2025-11-28	215	0	CALL	0	0	93.68	TRUE	0	0
2025-11-28	220	0	CALL	0	0	94.23	TRUE	0	0
2025-11-28	225	0	CALL	0	0	89.44	TRUE	0	0
2025-11-28	230	0	CALL	0	0	84.74	TRUE	0	0
2025-11-28	235	125.55	CALL	0	6	80.44	TRUE	0	0
2025-11-28	240	120.65	CALL	0	6	76.2	TRUE	0	0
2025-11-28	245	0	CALL	0	0	76.99	TRUE	0	0
2025-11-28	250	81.99	CALL	0	1	74.5	TRUE	0	0
2025-11-28	255	89.17	CALL	0	2	70.26	TRUE	0	0
2025-11-28	260	101.1	CALL	0	1	63.18	TRUE	0	0
2025-11-28	265	100.39	CALL	0	4	59.53	TRUE	0	0
2025-11-28	270	58.5	CALL	0	1	60.98	TRUE	0	0
2025-11-28	275	86.55	CALL	0	1	59.7	TRUE	0	0
2025-11-28	280	51.07	CALL	0	1	55.21	TRUE	0	0
2025-11-28	285	74.64	CALL	0	1	52.16	TRUE	0	0
2025-11-28	290	75.5	CALL	0	2	49.08	TRUE	0	0
2025-11-28	295	65.28	CALL	0	4	45.24	TRUE	0	0
2025-11-28	300	28.8	CALL	0	10	36.49	TRUE	0	0
2025-11-28	305	23.51	CALL	6	14	44.18	TRUE	23.51	0
2025-11-28	310	19.83	CALL	6	10	42.54	TRUE	19.83	0
2025-11-28	315	15.8	CALL	153	21	36.07	TRUE	-3.18	-0.17
2025-11-28	320	12.05	CALL	433	39	35.53	TRUE	-3.1	-0.2
2025-11-28	325	9.65	CALL	213	88	35.4	FALSE	-2.95	-0.23
2025-11-28	330	7.54	CALL	311	195	35.07	FALSE	-2.54	-0.25
2025-11-28	335	5.83	CALL	94	104	34.95	FALSE	-2.37	-0.29
2025-11-28	340	4.4	CALL	143	240	34.73	FALSE	-1.9	-0.3
2025-11-28	345	3.41	CALL	63	356	35.18	FALSE	-1.49	-0.3
2025-11-28	350	2.62	CALL	187	497	35.6	FALSE	-1.18	-0.31
2025-11-28	355	2	CALL	30	1120	36.01	FALSE	-0.84	-0.3
2025-11-28	360	1.56	CALL	254	652	36.69	FALSE	-0.74	-0.32
2025-11-28	365	1.25	CALL	163	306	37.61	FALSE	-0.47	-0.27
2025-11-28	370	1	CALL	88	501	38.47	FALSE	-0.39	-0.28
2025-11-28	375	0.82	CALL	107	433	39.48	FALSE	-0.26	-0.24
2025-11-28	380	0.7	CALL	222	315	40.76	FALSE	-0.14	-0.17
2025-11-28	385	0.6	CALL	10	240	41.99	FALSE	-0.05	-0.08
2025-11-28	390	0.39	CALL	50	291	43.45	FALSE	-0.19	-0.33
2025-11-28	395	0.54	CALL	22	195	45.83	FALSE	0.09	0.2
2025-11-28	400	0.33	CALL	253	1519	44.3	FALSE	-0.05	-0.13
2025-11-28	405	0.45	CALL	1	54	48.75	FALSE	-0.04	-0.08
2025-11-28	410	0.61	CALL	11	100	53.55	FALSE	0.28	0.85
2025-11-28	415	0.55	CALL	1	26	54.72	FALSE	0.16	0.41
2025-11-28	420	0.23	CALL	761	871	49.71	FALSE	0.07	0.44
2025-11-28	425	0.1	CALL	19	65	46.36	FALSE	0.1	0
2025-11-28	430	0.13	CALL	10	124	49.58	FALSE	0.13	0
2025-11-28	435	0.37	CALL	0	9	68.21	FALSE	0	0
2025-11-28	440	0.12	CALL	17	32	52.44	FALSE	0.12	0
2025-11-28	445	1.07	CALL	0	28	71.82	FALSE	0	0
2025-11-28	450	0.06	CALL	33	176	51.54	FALSE	0.02	0.5
2025-11-28	455	0.44	CALL	0	4	75.41	FALSE	0	0
2025-11-28	460	0.59	CALL	0	50	77.15	FALSE	0	0
2025-11-28	465	1.74	CALL	0	8	87.03	FALSE	0	0
2025-11-28	470	0.02	CALL	0	24	89.57	FALSE	0	0
2025-11-28	475	1.14	CALL	0	1	106.55	FALSE	0	0
2025-11-28	480	0.22	CALL	0	10	117.88	FALSE	0	0
2025-11-28	485	0	CALL	0	0	120.03	FALSE	0	0
2025-11-28	490	0.32	CALL	0	1	122.14	FALSE	0	0
2025-11-28	495	0	CALL	0	0	124.22	FALSE	0	0
2025-11-28	500	0.04	CALL	0	45	91.12	FALSE	0	0
2025-11-28	190	0.58	PUT	0	2	126.1	FALSE	0	0
2025-11-28	195	0	PUT	0	0	154.67	FALSE	0	0
2025-11-28	200	0	PUT	0	0	150.24	FALSE	0	0
2025-11-28	205	0	PUT	0	0	143.98	FALSE	0	0
2025-11-28	210	0	PUT	0	0	134.7	FALSE	0	0
2025-11-28	215	0	PUT	0	0	131.85	FALSE	0	0
2025-11-28	220	0	PUT	0	0	123.43	FALSE	0	0
2025-11-28	225	0	PUT	0	0	117.73	FALSE	0	0
2025-11-28	230	0	PUT	0	0	77.62	FALSE	0	0
2025-11-28	235	0	PUT	0	0	74.73	FALSE	0	0
2025-11-28	240	0.01	PUT	0	33	58.44	FALSE	0	0
2025-11-28	245	0.52	PUT	0	4	56.2	FALSE	0	0
2025-11-28	250	0.14	PUT	11	19	45.93	FALSE	0.13	13
2025-11-28	255	0	PUT	0	0	46.76	FALSE	0	0
2025-11-28	260	0.24	PUT	0	2	56.87	FALSE	0	0
2025-11-28	265	0.75	PUT	0	4	42.45	FALSE	0	0
2025-11-28	270	0.38	PUT	1	143	39.17	FALSE	0.38	0
2025-11-28	275	0.5	PUT	11	24	37.61	FALSE	0.13	0.35
2025-11-28	280	0.5	PUT	10	52	34.04	FALSE	-0.13	-0.21
2025-11-28	285	0.83	PUT	65	9	34.09	FALSE	0.07	0.09
2025-11-28	290	1.25	PUT	16	196	33.64	FALSE	0.18	0.17
2025-11-28	295	1.78	PUT	27	178	32.85	FALSE	0.15	0.09
2025-11-28	300	2.53	PUT	55	551	33.29	FALSE	0.47	0.23
2025-11-28	305	4.2	PUT	186	910	32.73	FALSE	1.23	0.41
2025-11-28	310	5.35	PUT	219	1198	32.92	FALSE	1.25	0.3
2025-11-28	315	6.97	PUT	54	243	32.09	FALSE	1.4	0.25
2025-11-28	320	9.17	PUT	57	490	31.96	FALSE	1.9	0.26
2025-11-28	325	10.85	PUT	38	373	31.95	TRUE	1.5	0.16
2025-11-28	330	14.45	PUT	40	613	30.73	TRUE	2.83	0.24
2025-11-28	335	17.15	PUT	27	615	28.15	TRUE	0.66	0.04
2025-11-28	340	21.57	PUT	13	712	32.34	TRUE	4	0.23
2025-11-28	345	25	PUT	23	421	31.87	TRUE	4.1	0.2
2025-11-28	350	29.19	PUT	44	235	26.08	TRUE	3.89	0.15
2025-11-28	355	34	PUT	36	167	27.64	TRUE	3.95	0.13
2025-11-28	360	39.13	PUT	23	229	31.8	TRUE	5.18	0.15
2025-11-28	365	44.1	PUT	2	129	34.46	TRUE	3.26	0.08
2025-11-28	370	47.1	PUT	2	44	0	TRUE	4.15	0.1
2025-11-28	375	50.05	PUT	0	14	0	TRUE	0	0
2025-11-28	380	48.9	PUT	0	55	0	TRUE	0	0
2025-11-28	385	29.01	PUT	0	2	0	TRUE	0	0
2025-11-28	390	64	PUT	0	15	0	TRUE	0	0
2025-11-28	395	69.8	PUT	0	2	0	TRUE	0	0
2025-11-28	400	68.95	PUT	0	0	0	TRUE	0	0
2025-11-28	405	60.3	PUT	0	0	0	TRUE	0	0
2025-11-28	410	53.25	PUT	0	0	0	TRUE	0	0
2025-11-28	415	0	PUT	0	0	0	TRUE	0	0
2025-11-28	420	64.65	PUT	0	0	0	TRUE	0	0
2025-11-28	425	0	PUT	0	0	0	TRUE	0	0
2025-11-28	430	84.08	PUT	0	0	0	TRUE	0	0
2025-11-28	435	0	PUT	0	0	0	TRUE	0	0
2025-11-28	440	0	PUT	0	0	0	TRUE	0	0
2025-11-28	445	0	PUT	0	0	0	TRUE	0	0
2025-11-28	450	103.1	PUT	0	0	0	TRUE	0	0
2025-11-28	455	0	PUT	0	0	0	TRUE	0	0
2025-11-28	460	0	PUT	0	0	0	TRUE	0	0
2025-11-28	465	0	PUT	0	0	0	TRUE	0	0
2025-11-28	470	0	PUT	0	0	0	TRUE	0	0
2025-11-28	475	0	PUT	0	0	0	TRUE	0	0
2025-11-28	480	0	PUT	0	0	0	TRUE	0	0
2025-11-28	485	0	PUT	0	0	0	TRUE	0	0
2025-11-28	490	0	PUT	0	0	0	TRUE	0	0
2025-11-28	495	0	PUT	0	0	0	TRUE	0	0
2025-11-28	500	0	PUT	0	0	0	TRUE	0	0
2025-12-05	190	143	CALL	0	0	105.01	TRUE	0	0
2025-12-05	195	0	CALL	0	0	102.05	TRUE	0	0
2025-12-05	200	0	CALL	0	0	101.22	TRUE	0	0
2025-12-05	205	0	CALL	0	0	92.18	TRUE	0	0
2025-12-05	210	0	CALL	0	0	92.76	TRUE	0	0
2025-12-05	215	0	CALL	0	0	84.27	TRUE	0	0
2025-12-05	220	0	CALL	0	0	82.41	TRUE	0	0
2025-12-05	225	0	CALL	0	0	80.3	TRUE	0	0
2025-12-05	230	147.35	CALL	0	1	77.19	TRUE	0	0
2025-12-05	235	0	CALL	0	0	76.48	TRUE	0	0
2025-12-05	240	0	CALL	0	0	67.35	TRUE	0	0
2025-12-05	245	125.1	CALL	0	2	65.8	TRUE	0	0
2025-12-05	250	83.5	CALL	1	2	65.39	TRUE	83.5	0
2025-12-05	255	0	CALL	0	0	65.12	TRUE	0	0
2025-12-05	260	0	CALL	0	0	61.87	TRUE	0	0
2025-12-05	265	0	CALL	0	0	58.4	TRUE	0	0
2025-12-05	270	0	CALL	0	0	57.42	TRUE	0	0
2025-12-05	275	56.53	CALL	0	5	54.6	TRUE	0	0
2025-12-05	280	0	CALL	0	0	50.53	TRUE	0	0
2025-12-05	285	80.85	CALL	0	1	47.34	TRUE	0	0
2025-12-05	290	40.03	CALL	0	2	44.39	TRUE	0	0
2025-12-05	295	41.63	CALL	0	4	42.55	TRUE	0	0
2025-12-05	300	38	CALL	0	10	41.56	TRUE	0	0
2025-12-05	305	25.2	CALL	3	4	43.75	TRUE	-1.3	-0.05
2025-12-05	310	20.5	CALL	2	7	38.97	TRUE	20.5	0
2025-12-05	315	18	CALL	3	3	40.15	TRUE	-1.48	-0.08
2025-12-05	320	13.95	CALL	106	57	36.16	TRUE	-3.81	-0.21
2025-12-05	325	11.75	CALL	22	22	35.13	FALSE	-2.2	-0.16
2025-12-05	330	9.2	CALL	60	100	35.2	FALSE	-3.19	-0.26
2025-12-05	335	7.93	CALL	17	97	34.93	FALSE	-1.82	-0.19
2025-12-05	340	6.05	CALL	32	88	35.51	FALSE	-2.1	-0.26
2025-12-05	345	4.95	CALL	16	110	34.49	FALSE	-1.37	-0.22
2025-12-05	350	3.75	CALL	38	144	35.46	FALSE	-1.45	-0.28
2025-12-05	355	2.99	CALL	21	153	35.8	FALSE	-1.16	-0.28
2025-12-05	360	2.46	CALL	26	255	36.56	FALSE	-0.94	-0.28
2025-12-05	365	1.95	CALL	27	237	36.88	FALSE	-0.85	-0.3
2025-12-05	370	1.6	CALL	24	169	37.57	FALSE	-0.5	-0.24
2025-12-05	375	1.4	CALL	29	150	38.83	FALSE	-0.32	-0.19
2025-12-05	380	1.06	CALL	47	109	38.71	FALSE	-0.24	-0.18
2025-12-05	385	1.05	CALL	9	58	40.93	FALSE	1.05	0
2025-12-05	390	0.87	CALL	3	64	41.51	FALSE	-0.13	-0.13
2025-12-05	395	0.65	CALL	2	35	41.25	FALSE	-0.12	-0.16
2025-12-05	400	0.65	CALL	42	337	43.26	FALSE	0.05	0.08
2025-12-05	405	0.5	CALL	0	29	45.09	FALSE	0	0
2025-12-05	410	0.32	CALL	1	37	41.94	FALSE	0.32	0
2025-12-05	415	0.53	CALL	0	27	48.35	FALSE	0	0
2025-12-05	420	0.48	CALL	0	29	49.66	FALSE	0	0
2025-12-05	425	0.21	CALL	1	36	44.33	FALSE	0.2	20
2025-12-05	430	0.55	CALL	0	18	52.48	FALSE	0	0
2025-12-05	435	0.01	CALL	0	16	53.41	FALSE	0	0
2025-12-05	440	0.22	CALL	0	8	62.12	FALSE	0	0
2025-12-05	445	0.22	CALL	0	52	63.28	FALSE	0	0
2025-12-05	450	1.2	CALL	0	16	65.01	FALSE	0	0
2025-12-05	455	0.15	CALL	0	5	66.57	FALSE	0	0
2025-12-05	460	0.12	CALL	3	0	51.19	FALSE	0.12	0
2025-12-05	465	1.19	CALL	0	1	69.48	FALSE	0	0
2025-12-05	470	0.01	CALL	0	10	70.95	FALSE	0	0
2025-12-05	475	0.07	CALL	0	8	72.39	FALSE	0	0
2025-12-05	480	0	CALL	0	0	76.51	FALSE	0	0
2025-12-05	485	0	CALL	0	0	77.95	FALSE	0	0
2025-12-05	490	0	CALL	0	0	81.86	FALSE	0	0
2025-12-05	495	0	CALL	0	0	108.17	FALSE	0	0
2025-12-05	500	0.08	CALL	0	7	103.72	FALSE	0	0
2025-12-05	190	0	PUT	0	0	142.19	FALSE	0	0
2025-12-05	195	0	PUT	0	0	136.49	FALSE	0	0
2025-12-05	200	0	PUT	0	0	130.92	FALSE	0	0
2025-12-05	205	0	PUT	0	0	125.47	FALSE	0	0
2025-12-05	210	0	PUT	0	0	84.25	FALSE	0	0
2025-12-05	215	0	PUT	0	0	112.63	FALSE	0	0
2025-12-05	220	0	PUT	0	0	78.49	FALSE	0	0
2025-12-05	225	0	PUT	0	0	74.7	FALSE	0	0
2025-12-05	230	0.8	PUT	0	1	68.11	FALSE	0	0
2025-12-05	235	0	PUT	0	0	64.7	FALSE	0	0
2025-12-05	240	0	PUT	0	0	61.33	FALSE	0	0
2025-12-05	245	0	PUT	0	0	58.1	FALSE	0	0
2025-12-05	250	0	PUT	0	0	47.44	FALSE	0	0
2025-12-05	255	0.3	PUT	2	14	41.69	FALSE	0.3	0
2025-12-05	260	0	PUT	0	0	49.18	FALSE	0	0
2025-12-05	265	0.35	PUT	0	38	45.05	FALSE	0	0
2025-12-05	270	0.65	PUT	1	10	37.82	FALSE	0.65	0
2025-12-05	275	0.62	PUT	5	16	34.24	FALSE	-0.1	-0.14
2025-12-05	280	0.81	PUT	0	16	34.3	FALSE	0	0
2025-12-05	285	1.44	PUT	8	53	34.21	FALSE	0.21	0.17
2025-12-05	290	2.08	PUT	113	86	34.13	FALSE	0.48	0.3
2025-12-05	295	3	PUT	82	144	34.39	FALSE	0.65	0.28
2025-12-05	300	3.75	PUT	71	218	33.02	FALSE	0.78	0.26
2025-12-05	305	4.78	PUT	12	162	31.98	FALSE	0.75	0.19
2025-12-05	310	6.4	PUT	52	248	32.01	FALSE	1.85	0.41
2025-12-05	315	7.88	PUT	19	555	32.31	FALSE	1.86	0.31
2025-12-05	320	10.55	PUT	134	361	31.78	FALSE	1.97	0.23
2025-12-05	325	12.5	PUT	86	427	31.9	TRUE	1.65	0.15
2025-12-05	330	15.62	PUT	23	469	31.78	TRUE	2.13	0.16
2025-12-05	335	17.82	PUT	122	392	31.13	TRUE	1.47	0.09
2025-12-05	340	22.77	PUT	6	271	30.94	TRUE	3.47	0.18
2025-12-05	345	25.57	PUT	236	127	26.74	TRUE	0.82	0.03
2025-12-05	350	26.45	PUT	0	139	30.36	TRUE	0	0
2025-12-05	355	32.85	PUT	5	79	29.52	TRUE	2.81	0.09
2025-12-05	360	38.5	PUT	2	81	21.11	TRUE	2.06	0.06
2025-12-05	365	37.89	PUT	1	40	0	TRUE	-1.03	-0.03
2025-12-05	370	46.92	PUT	1	20	0	TRUE	3.23	0.07
2025-12-05	375	51.63	PUT	1	17	0	TRUE	3.34	0.07
2025-12-05	380	50.68	PUT	1	5	0	TRUE	50.68	0
2025-12-05	385	55.6	PUT	1	4	0	TRUE	55.6	0
2025-12-05	390	57.43	PUT	0	3	0	TRUE	0	0
2025-12-05	395	0	PUT	0	0	0	TRUE	0	0
2025-12-05	400	74.71	PUT	8430	674	0	TRUE	74.71	0
2025-12-05	405	0	PUT	0	0	0	TRUE	0	0
2025-12-05	410	82.9	PUT	0	1	0	TRUE	0	0
2025-12-05	415	0	PUT	0	0	0	TRUE	0	0
2025-12-05	420	0	PUT	0	0	0	TRUE	0	0
2025-12-05	425	0	PUT	0	0	0	TRUE	0	0
2025-12-05	430	0	PUT	0	0	0	TRUE	0	0
2025-12-05	435	0	PUT	0	0	0	TRUE	0	0
2025-12-05	440	0	PUT	0	0	0	TRUE	0	0
2025-12-05	445	0	PUT	0	0	0	TRUE	0	0
2025-12-05	450	0	PUT	0	0	0	TRUE	0	0
2025-12-05	455	0	PUT	0	0	0	TRUE	0	0
2025-12-05	460	0	PUT	0	0	0	TRUE	0	0
2025-12-05	465	0	PUT	0	0	0	TRUE	0	0
2025-12-05	470	0	PUT	0	0	0	TRUE	0	0
2025-12-05	475	0	PUT	0	0	0	TRUE	0	0
2025-12-05	480	0	PUT	0	0	0	TRUE	0	0
2025-12-05	485	0	PUT	0	0	0	TRUE	0	0
2025-12-05	490	0	PUT	0	0	0	TRUE	0	0
2025-12-05	495	0	PUT	0	0	0	TRUE	0	0
2025-12-05	500	170	PUT	0	0	0	TRUE	0	0
2025-12-12	190	0	CALL	0	0	94.16	TRUE	0	0
2025-12-12	195	0	CALL	0	0	95.96	TRUE	0	0
2025-12-12	200	0	CALL	0	0	90.71	TRUE	0	0
2025-12-12	205	0	CALL	0	0	82.89	TRUE	0	0
2025-12-12	210	0	CALL	0	0	83.06	TRUE	0	0
2025-12-12	215	0	CALL	0	0	79.05	TRUE	0	0
2025-12-12	220	0	CALL	0	0	73.7	TRUE	0	0
2025-12-12	225	0	CALL	0	0	72.83	TRUE	0	0
2025-12-12	230	0	CALL	0	0	69.24	TRUE	0	0
2025-12-12	235	0	CALL	0	0	65.69	TRUE	0	0
2025-12-12	240	0	CALL	0	0	60.33	TRUE	0	0
2025-12-12	245	0	CALL	0	0	58.07	TRUE	0	0
2025-12-12	250	0	CALL	0	0	57.44	TRUE	0	0
2025-12-12	255	0	CALL	0	0	57.52	TRUE	0	0
2025-12-12	260	0	CALL	0	0	52.14	TRUE	0	0
2025-12-12	265	0	CALL	0	0	51.7	TRUE	0	0
2025-12-12	270	0	CALL	0	0	49.23	TRUE	0	0
2025-12-12	275	0	CALL	0	0	49.87	TRUE	0	0
2025-12-12	280	52.35	CALL	0	0	47.12	TRUE	0	0
2025-12-12	285	63.76	CALL	0	1	44.02	TRUE	0	0
2025-12-12	290	53.37	CALL	0	2	40.72	TRUE	0	0
2025-12-12	295	36	CALL	0	5	38.73	TRUE	0	0
2025-12-12	300	28.4	CALL	2	3	38.64	TRUE	-4.81	-0.14
2025-12-12	305	30.3	CALL	0	1	38.32	TRUE	0	0
2025-12-12	310	25.1	CALL	0	4	36.5	TRUE	0	0
2025-12-12	315	18.55	CALL	5	4	37.31	TRUE	-3.45	-0.16
2025-12-12	320	18	CALL	21	30	34.58	TRUE	18	0
2025-12-12	325	13.3	CALL	73	76	36.58	FALSE	-2.7	-0.17
2025-12-12	330	10.83	CALL	261	53	35.61	FALSE	-2.77	-0.2
2025-12-12	335	9.03	CALL	9	46	35.66	FALSE	-2.04	-0.18
2025-12-12	340	7.25	CALL	27	48	35.11	FALSE	-1.92	-0.21
2025-12-12	345	5.75	CALL	11	102	34.65	FALSE	-1.85	-0.24
2025-12-12	350	4.56	CALL	49	46	34.42	FALSE	-1.66	-0.27
2025-12-12	355	4.27	CALL	17	41	36.65	FALSE	-0.88	-0.17
2025-12-12	360	3.17	CALL	7	47	35.62	FALSE	-0.93	-0.23
2025-12-12	365	2.89	CALL	5	23	37.24	FALSE	-0.66	-0.19
2025-12-12	370	2.32	CALL	19	68	37.31	FALSE	-0.48	-0.17
2025-12-12	375	1.02	CALL	7	27	32.29	FALSE	-1.38	-0.58
2025-12-12	380	1.74	CALL	1	15	39.04	FALSE	-0.26	-0.13
2025-12-12	385	1.32	CALL	11	9	38.61	FALSE	-0.18	-0.12
2025-12-12	390	1.23	CALL	12	26	40.05	FALSE	-0.18	-0.13
2025-12-12	395	0.93	CALL	5	5	39.64	FALSE	-0.26	-0.22
2025-12-12	400	0.77	CALL	9	369	40.03	FALSE	-0.13	-0.14
2025-12-12	405	0	CALL	0	0	43.37	FALSE	0	0
2025-12-12	410	0.9	CALL	0	10	43.59	FALSE	0	0
2025-12-12	415	0.59	CALL	3	13	43.22	FALSE	-0.08	-0.12
2025-12-12	420	1.07	CALL	0	5	51.58	FALSE	0	0
2025-12-12	425	0.87	CALL	0	1	53.77	FALSE	0	0
2025-12-12	430	0.46	CALL	0	8	54.9	FALSE	0	0
2025-12-12	435	0.01	CALL	0	8	49.59	FALSE	0	0
2025-12-12	440	0.25	CALL	0	8	50.76	FALSE	0	0
2025-12-12	445	0	CALL	0	0	56.02	FALSE	0	0
2025-12-12	450	0.55	CALL	0	10	57.79	FALSE	0	0
2025-12-12	455	0.3	CALL	0	16	60.33	FALSE	0	0
2025-12-12	460	0	CALL	0	0	57.04	FALSE	0	0
2025-12-12	465	0	CALL	0	0	56.72	FALSE	0	0
2025-12-12	470	0.23	CALL	1	0	52.27	FALSE	0.23	0
2025-12-12	475	0	CALL	0	0	65.8	FALSE	0	0
2025-12-12	480	0	CALL	0	0	66.96	FALSE	0	0
2025-12-12	485	0	CALL	0	0	74.69	FALSE	0	0
2025-12-12	490	0	CALL	0	0	78.76	FALSE	0	0
2025-12-12	495	0	CALL	0	0	78.32	FALSE	0	0
2025-12-12	500	0	CALL	0	0	79.64	FALSE	0	0
2025-12-12	190	0.01	PUT	1	2	53.66	FALSE	0.01	0
2025-12-12	195	0	PUT	0	0	94.77	FALSE	0	0
2025-12-12	200	0	PUT	0	0	102.31	FALSE	0	0
2025-12-12	205	0	PUT	0	0	112.69	FALSE	0	0
2025-12-12	210	0	PUT	0	0	74.72	FALSE	0	0
2025-12-12	215	0	PUT	0	0	71.33	FALSE	0	0
2025-12-12	220	0	PUT	0	0	67.99	FALSE	0	0
2025-12-12	225	0	PUT	0	0	64.84	FALSE	0	0
2025-12-12	230	0.14	PUT	0	1	55.82	FALSE	0	0
2025-12-12	235	0	PUT	0	0	52.74	FALSE	0	0
2025-12-12	240	0	PUT	0	0	55.82	FALSE	0	0
2025-12-12	245	0	PUT	0	0	53	FALSE	0	0
2025-12-12	250	0.52	PUT	0	1	47.75	FALSE	0	0
2025-12-12	255	0.29	PUT	2	0	37.27	FALSE	0.29	0
2025-12-12	260	0.43	PUT	1	2	36.96	FALSE	0.43	0
2025-12-12	265	0.61	PUT	0	4	43.44	FALSE	0	0
2025-12-12	270	0.8	PUT	0	13	38.18	FALSE	0	0
2025-12-12	275	1.23	PUT	6	48	35.9	FALSE	0.08	0.07
2025-12-12	280	1.63	PUT	15	45	35.21	FALSE	0.19	0.13
2025-12-12	285	2.4	PUT	2	73	35.8	FALSE	0.15	0.07
2025-12-12	290	3.1	PUT	5	37	35.17	FALSE	0.39	0.14
2025-12-12	295	4.03	PUT	10	80	34.79	FALSE	0.73	0.22
2025-12-12	300	5.45	PUT	25	316	35.3	FALSE	1.25	0.3
2025-12-12	305	7	PUT	17	219	35.37	FALSE	1.25	0.22
2025-12-12	310	8.5	PUT	12	57	34.56	FALSE	1.4	0.2
2025-12-12	315	10.09	PUT	23	46	33.36	FALSE	1.04	0.11
2025-12-12	320	12.55	PUT	14	83	33.67	FALSE	1.61	0.15
2025-12-12	325	15.47	PUT	53	187	34.38	TRUE	2.87	0.23
2025-12-12	330	17.65	PUT	21	122	32.52	TRUE	2.64	0.18
2025-12-12	335	21.7	PUT	15	81	34.72	TRUE	2.1	0.11
2025-12-12	340	24.49	PUT	17	57	32.94	TRUE	2.8	0.13
2025-12-12	345	27.17	PUT	5	293	29.74	TRUE	1.84	0.07
2025-12-12	350	29	PUT	1	52	32.6	TRUE	-0.18	-0.01
2025-12-12	355	36.39	PUT	11	32	33.48	TRUE	3.33	0.1
2025-12-12	360	37.38	PUT	0	122	34.78	TRUE	0	0
2025-12-12	365	41.42	PUT	1	82	33.98	TRUE	41.42	0
2025-12-12	370	42.48	PUT	0	18	27.13	TRUE	0	0
2025-12-12	375	0	PUT	0	0	38.33	TRUE	0	0
2025-12-12	380	55.1	PUT	2	15	36.93	TRUE	-0.3	-0.01
2025-12-12	385	60.19	PUT	1	0	38.03	TRUE	60.19	0
2025-12-12	390	63.69	PUT	2	19	38.49	TRUE	-2.79	-0.04
2025-12-12	395	0	PUT	0	0	36.75	TRUE	0	0
2025-12-12	400	76.84	PUT	2	9	36.23	TRUE	76.84	0
2025-12-12	405	0	PUT	0	0	0	TRUE	0	0
2025-12-12	410	0	PUT	0	0	0	TRUE	0	0
2025-12-12	415	0	PUT	0	0	0	TRUE	0	0
2025-12-12	420	0	PUT	0	0	0	TRUE	0	0
2025-12-12	425	0	PUT	0	0	0	TRUE	0	0
2025-12-12	430	0	PUT	0	0	0	TRUE	0	0
2025-12-12	435	0	PUT	0	0	46.59	TRUE	0	0
2025-12-12	440	0	PUT	0	0	0	TRUE	0	0
2025-12-12	445	0	PUT	0	0	51.59	TRUE	0	0
2025-12-12	450	123.2	PUT	0	3	51.87	TRUE	0	0
2025-12-12	455	0	PUT	0	0	52.64	TRUE	0	0
2025-12-12	460	0	PUT	0	0	0	TRUE	0	0
2025-12-12	465	0	PUT	0	0	0	TRUE	0	0
2025-12-12	470	0	PUT	0	0	0	TRUE	0	0
2025-12-12	475	0	PUT	0	0	0	TRUE	0	0
2025-12-12	480	0	PUT	0	0	0	TRUE	0	0
2025-12-12	485	0	PUT	0	0	0	TRUE	0	0
2025-12-12	490	0	PUT	0	0	0	TRUE	0	0
2025-12-12	495	0	PUT	0	0	0	TRUE	0	0
2025-12-12	500	0	PUT	0	0	0	TRUE	0	0
2025-12-19	130	194.5	CALL	9	12	172.21	TRUE	194.5	0
2025-12-19	135	167.2	CALL	0	0	138.26	TRUE	0	0
2025-12-19	140	168	CALL	0	0	128.73	TRUE	0	0
2025-12-19	145	0	CALL	0	0	123.58	TRUE	0	0
2025-12-19	150	188	CALL	0	33	118.09	TRUE	0	0
2025-12-19	155	203.75	CALL	0	1	113.8	TRUE	0	0
2025-12-19	160	167.75	CALL	0	10	109.15	TRUE	0	0
2025-12-19	165	79.7	CALL	0	0	105.56	TRUE	0	0
2025-12-19	170	176.6	CALL	0	1	101.16	TRUE	0	0
2025-12-19	175	168.75	CALL	0	5	97.73	TRUE	0	0
2025-12-19	180	175	CALL	0	10	93.55	TRUE	0	0
2025-12-19	185	189.65	CALL	0	21	89.49	TRUE	0	0
2025-12-19	190	176	CALL	0	26	86.27	TRUE	0	0
2025-12-19	195	172.4	CALL	0	15	83.09	TRUE	0	0
2025-12-19	200	135	CALL	0	94	79.61	TRUE	0	0
2025-12-19	210	117	CALL	10	213	105.55	TRUE	117	0
2025-12-19	220	137	CALL	0	95	64.84	TRUE	0	0
2025-12-19	230	110.55	CALL	0	122	63.05	TRUE	0	0
2025-12-19	240	87	CALL	0	248	64.35	TRUE	0	0
2025-12-19	250	74.3	CALL	18	918	57.23	TRUE	-2.52	-0.03
2025-12-19	260	66.01	CALL	17	1412	58.56	TRUE	-2.79	-0.04
2025-12-19	270	55.16	CALL	2	1328	47.27	TRUE	-4.14	-0.07
2025-12-19	280	50.62	CALL	4	1755	43.37	TRUE	-0.03	-0
2025-12-19	290	37.8	CALL	10	2964	41.76	TRUE	-3.2	-0.08
2025-12-19	300	29.13	CALL	84	4647	35.6	TRUE	-4.32	-0.13
2025-12-19	310	22.22	CALL	8	1901	35.99	TRUE	-2.94	-0.12
2025-12-19	320	16.3	CALL	491	3422	34.89	TRUE	-3.34	-0.17
2025-12-19	330	12	CALL	795	2920	35.22	FALSE	-2.7	-0.18
2025-12-19	340	8.15	CALL	371	2846	34.31	FALSE	-2.59	-0.24
2025-12-19	350	5.62	CALL	704	5823	34.49	FALSE	-1.58	-0.22
2025-12-19	360	3.89	CALL	516	5292	35.02	FALSE	-1.41	-0.27
2025-12-19	370	2.59	CALL	447	6120	35.23	FALSE	-1.08	-0.29
2025-12-19	380	1.92	CALL	567	4913	36.61	FALSE	-0.63	-0.25
2025-12-19	390	1.32	CALL	155	3642	37.19	FALSE	-0.48	-0.27
2025-12-19	400	0.99	CALL	845	15334	38.45	FALSE	-0.36	-0.27
2025-12-19	410	0.7	CALL	166	3161	39.16	FALSE	-0.26	-0.27
2025-12-19	420	0.55	CALL	59	3976	40.53	FALSE	-0.15	-0.21
2025-12-19	430	0.55	CALL	193	2678	42.27	FALSE	0	0
2025-12-19	440	0.35	CALL	183	1931	43.12	FALSE	-0.08	-0.19
2025-12-19	450	0.29	CALL	708	8563	44.8	FALSE	-0.04	-0.12
2025-12-19	460	0.23	CALL	3	1768	45.49	FALSE	-0.07	-0.23
2025-12-19	470	0.21	CALL	12	593	47.25	FALSE	-0.13	-0.38
2025-12-19	480	0.17	CALL	23	719	48.21	FALSE	0.07	0.7
2025-12-19	490	0.14	CALL	34	563	49.2	FALSE	-0.02	-0.13
2025-12-19	500	0.11	CALL	42	8413	49.86	FALSE	-0.03	-0.21
2025-12-19	510	0.14	CALL	603	4862	53.21	FALSE	0.02	0.17
2025-12-19	520	0.02	CALL	2	749	52.56	FALSE	-0.1	-0.83
2025-12-19	530	0.07	CALL	2	899	53	FALSE	0.07	0
2025-12-19	540	0.09	CALL	0	559	56.15	FALSE	0	0
2025-12-19	550	0.04	CALL	17	2774	53.54	FALSE	-0.01	-0.2
2025-12-19	560	0.05	CALL	5	426	56.27	FALSE	0.05	0
2025-12-19	570	0.06	CALL	0	324	68.18	FALSE	0	0
2025-12-19	580	0.01	CALL	0	575	68.47	FALSE	0	0
2025-12-19	590	0.05	CALL	0	250	78.98	FALSE	0	0
2025-12-19	600	0.03	CALL	294	4738	59.67	FALSE	0.03	0
2025-12-19	610	0.21	CALL	0	388	63.87	FALSE	0	0
2025-12-19	620	0.03	CALL	0	227	76.97	FALSE	0	0
2025-12-19	630	0.01	CALL	0	294	86.21	FALSE	0	0
2025-12-19	640	0.01	CALL	0	291	74.01	FALSE	0	0
2025-12-19	650	0.03	CALL	0	440	79.64	FALSE	0	0
2025-12-19	660	0.47	CALL	0	217	94.56	FALSE	0	0
2025-12-19	670	1.25	CALL	0	84	106.65	FALSE	0	0
2025-12-19	680	0.06	CALL	0	133	114.63	FALSE	0	0
2025-12-19	690	0.01	CALL	0	16	128.32	FALSE	0	0
2025-12-19	700	0.02	CALL	50	1749	70.35	FALSE	0.02	0
2025-12-19	710	0.1	CALL	0	124	97.98	FALSE	0	0
2025-12-19	720	0.03	CALL	0	815	94.22	FALSE	0	0
2025-12-19	730	0.02	CALL	0	35	128.38	FALSE	0	0
2025-12-19	740	0.1	CALL	0	59	96.2	FALSE	0	0
2025-12-19	760	0.1	CALL	0	485	116.49	FALSE	0	0
2025-12-19	780	0.05	CALL	0	23	149.09	FALSE	0	0
2025-12-19	800	0.02	CALL	0	942	101.68	FALSE	0	0
2025-12-19	820	0.01	CALL	0	1108	104.01	FALSE	0	0
2025-12-19	840	0.01	CALL	0	949	91.3	FALSE	0	0
2025-12-19	860	0.05	CALL	0	71	117.25	FALSE	0	0
2025-12-19	880	0.01	CALL	0	2382	96.65	FALSE	0	0
2025-12-19	900	0.01	CALL	0	5149	95.29	FALSE	0	0
2025-12-19	130	0.02	PUT	1	372	86.91	FALSE	0	0
2025-12-19	135	0.02	PUT	0	92	127.87	FALSE	0	0
2025-12-19	140	0.04	PUT	0	11	127.59	FALSE	0	0
2025-12-19	145	0.05	PUT	0	51	165.38	FALSE	0	0
2025-12-19	150	0.02	PUT	0	80	81.02	FALSE	0	0
2025-12-19	155	0.03	PUT	0	95	126.29	FALSE	0	0
2025-12-19	160	0.01	PUT	0	653	74.58	FALSE	0	0
2025-12-19	165	0.04	PUT	0	181	134.74	FALSE	0	0
2025-12-19	170	0.05	PUT	0	375	73.01	FALSE	0	0
2025-12-19	175	0.15	PUT	0	206	80.11	FALSE	0	0
2025-12-19	180	0.02	PUT	0	296	76.75	FALSE	0	0
2025-12-19	185	0.9	PUT	0	166	117.11	FALSE	0	0
2025-12-19	190	0.03	PUT	0	437	66.57	FALSE	0	0
2025-12-19	195	0.05	PUT	0	226	65.5	FALSE	0	0
2025-12-19	200	0.03	PUT	24	2567	49.15	FALSE	-0.06	-0.67
2025-12-19	210	0.02	PUT	5	1725	42.81	FALSE	0.02	0
2025-12-19	220	0.06	PUT	57	1537	42.94	FALSE	0.06	0
2025-12-19	230	0.07	PUT	25	2382	39.02	FALSE	-0.04	-0.36
2025-12-19	240	0.15	PUT	10	2429	37.96	FALSE	-0.03	-0.17
2025-12-19	250	0.26	PUT	20	3998	37.46	FALSE	-0.11	-0.3
2025-12-19	260	0.68	PUT	16	4151	36.85	FALSE	-0.1	-0.13
2025-12-19	270	1.35	PUT	165	5636	36.64	FALSE	0.18	0.15
2025-12-19	280	2.45	PUT	153	3581	36.33	FALSE	0.37	0.18
2025-12-19	290	3.93	PUT	218	2292	35.24	FALSE	0.62	0.19
2025-12-19	300	6.6	PUT	529	7619	35.63	FALSE	1.33	0.25
2025-12-19	310	10	PUT	119	3279	35.38	FALSE	1.95	0.24
2025-12-19	320	14.35	PUT	369	4066	35.02	FALSE	2.35	0.2
2025-12-19	330	20	PUT	128	4410	35.3	TRUE	3.01	0.18
2025-12-19	340	26.05	PUT	112	3103	34.2	TRUE	2.82	0.12
2025-12-19	350	33.08	PUT	28	2816	33.15	TRUE	3.08	0.1
2025-12-19	360	41	PUT	33	1758	32.16	TRUE	2.65	0.07
2025-12-19	370	50.02	PUT	15	861	32.99	TRUE	3.39	0.07
2025-12-19	380	58.22	PUT	6	708	31.63	TRUE	2.94	0.05
2025-12-19	390	67.62	PUT	25	327	36.98	TRUE	1.85	0.03
2025-12-19	400	74.9	PUT	38	594	0	TRUE	0.9	0.01
2025-12-19	410	82.8	PUT	1	358	0	TRUE	-1.18	-0.01
2025-12-19	420	90.15	PUT	0	570	0	TRUE	0	0
2025-12-19	430	94	PUT	0	387	0	TRUE	0	0
2025-12-19	440	109.63	PUT	0	97	0	TRUE	0	0
2025-12-19	450	124.35	PUT	0	45	48.36	TRUE	0	0
2025-12-19	460	103.2	PUT	0	42	0	TRUE	0	0
2025-12-19	470	106.52	PUT	0	11	0	TRUE	0	0
2025-12-19	480	103.75	PUT	0	8	0	TRUE	0	0
2025-12-19	490	246.49	PUT	0	21	0	TRUE	0	0
2025-12-19	500	136	PUT	0	27	0	TRUE	0	0
2025-12-19	510	148.7	PUT	0	0	0	TRUE	0	0
2025-12-19	520	172.95	PUT	0	41	0	TRUE	0	0
2025-12-19	530	186.1	PUT	0	18	0	TRUE	0	0
2025-12-19	540	190.3	PUT	0	9	0	TRUE	0	0
2025-12-19	550	205.9	PUT	0	18	0	TRUE	0	0
2025-12-19	560	215.75	PUT	0	2	0	TRUE	0	0
2025-12-19	570	234.78	PUT	0	1	0	TRUE	0	0
2025-12-19	580	212.8	PUT	0	0	0	TRUE	0	0
2025-12-19	590	344.4	PUT	0	0	0	TRUE	0	0
2025-12-19	600	250.65	PUT	0	0	0	TRUE	0	0
2025-12-19	610	370.65	PUT	0	0	0	TRUE	0	0
2025-12-19	620	284.76	PUT	0	1	0	TRUE	0	0
2025-12-19	630	294.78	PUT	0	0	0	TRUE	0	0
2025-12-19	640	343.18	PUT	0	0	0	TRUE	0	0
2025-12-19	650	0	PUT	0	0	0	TRUE	0	0
2025-12-19	660	0	PUT	0	0	0	TRUE	0	0
2025-12-19	670	0	PUT	0	0	0	TRUE	0	0
2025-12-19	680	0	PUT	0	0	0	TRUE	0	0
2025-12-19	690	0	PUT	0	0	0	TRUE	0	0
2025-12-19	700	0	PUT	0	0	0	TRUE	0	0
2025-12-19	710	0	PUT	0	0	0	TRUE	0	0
2025-12-19	720	0	PUT	0	0	0	TRUE	0	0
2025-12-19	730	0	PUT	0	0	0	TRUE	0	0
2025-12-19	740	0	PUT	0	0	0	TRUE	0	0
2025-12-19	760	0	PUT	0	0	0	TRUE	0	0
2025-12-19	780	0	PUT	0	0	0	TRUE	0	0
2025-12-19	800	0	PUT	0	0	0	TRUE	0	0
2025-12-19	820	0	PUT	0	0	0	TRUE	0	0
2025-12-19	840	0	PUT	0	0	0	TRUE	0	0
2025-12-19	860	0	PUT	0	0	0	TRUE	0	0
2025-12-19	880	576.07	PUT	0	0	0	TRUE	0	0
2025-12-19	900	558.6	PUT	0	0	0	TRUE	0	0
2025-12-26	255	0	CALL	0	0	48.98	TRUE	0	0
2025-12-26	260	0	CALL	0	0	48.24	TRUE	0	0
2025-12-26	265	0	CALL	0	0	46.62	TRUE	0	0
2025-12-26	270	0	CALL	0	0	45.02	TRUE	0	0
2025-12-26	275	0	CALL	0	0	42.37	TRUE	0	0
2025-12-26	280	46.76	CALL	1	0	42.73	TRUE	46.76	0
2025-12-26	285	0	CALL	0	0	40.84	TRUE	0	0
2025-12-26	290	0	CALL	0	0	38.11	TRUE	0	0
2025-12-26	295	0	CALL	0	0	38.87	TRUE	0	0
2025-12-26	300	0	CALL	0	0	37.7	TRUE	0	0
2025-12-26	305	0	CALL	0	0	36.99	TRUE	0	0
2025-12-26	310	29.01	CALL	1	0	37.76	TRUE	29.01	0
2025-12-26	315	25.82	CALL	1	0	36.08	TRUE	25.82	0
2025-12-26	320	18.07	CALL	18	0	36.06	TRUE	18.07	0
2025-12-26	325	15	CALL	7	0	34.51	FALSE	15	0
2025-12-26	330	13.55	CALL	16	0	33.08	FALSE	13.55	0
2025-12-26	335	10.91	CALL	1	0	34.28	FALSE	10.91	0
2025-12-26	340	9.9	CALL	4	0	35.74	FALSE	9.9	0
2025-12-26	345	0	CALL	0	0	36.92	FALSE	0	0
2025-12-26	350	0	CALL	0	0	37.35	FALSE	0	0
2025-12-26	355	7.03	CALL	10	0	38.45	FALSE	7.03	0
2025-12-26	360	5.65	CALL	10	0	37.54	FALSE	5.65	0
2025-12-26	365	4.5	CALL	1	0	34.03	FALSE	4.5	0
2025-12-26	370	3.5	CALL	58	0	35.91	FALSE	3.5	0
2025-12-26	375	3.7	CALL	3	0	38.83	FALSE	3.7	0
2025-12-26	380	2.4	CALL	19	0	36.03	FALSE	2.4	0
2025-12-26	385	0	CALL	0	0	36.35	FALSE	0	0
2025-12-26	390	0	CALL	0	0	39.07	FALSE	0	0
2025-12-26	395	1.5	CALL	5	0	37.24	FALSE	1.5	0
2025-12-26	255	0	PUT	0	0	35.15	FALSE	0	0
2025-12-26	260	0	PUT	0	0	35.34	FALSE	0	0
2025-12-26	265	0	PUT	0	0	34.8	FALSE	0	0
2025-12-26	270	0	PUT	0	0	34.45	FALSE	0	0
2025-12-26	275	1.63	PUT	1	0	32.81	FALSE	1.63	0
2025-12-26	280	0	PUT	0	0	32.87	FALSE	0	0
2025-12-26	285	3.34	PUT	1	0	34.04	FALSE	3.34	0
2025-12-26	290	4.05	PUT	42	0	38.61	FALSE	4.05	0
2025-12-26	295	5.45	PUT	2	0	33.78	FALSE	5.45	0
2025-12-26	300	7.25	PUT	54	0	34.77	FALSE	7.25	0
2025-12-26	305	7.47	PUT	1	0	31.28	FALSE	7.47	0
2025-12-26	310	10.12	PUT	3	0	33.16	FALSE	10.12	0
2025-12-26	315	12.05	PUT	3	0	32.73	FALSE	12.05	0
2025-12-26	320	15	PUT	7	0	33.94	FALSE	15	0
2025-12-26	325	16.63	PUT	2	0	31.81	TRUE	16.63	0
2025-12-26	330	19.62	PUT	1	0	32.03	TRUE	19.62	0
2025-12-26	335	0	PUT	0	0	31.68	TRUE	0	0
2025-12-26	340	21.03	PUT	1	0	31.51	TRUE	21.03	0
2025-12-26	345	29.77	PUT	3	0	32.16	TRUE	29.77	0
2025-12-26	350	29.53	PUT	1	0	33.25	TRUE	29.53	0
2025-12-26	355	36.69	PUT	25	0	29.72	TRUE	36.69	0
2025-12-26	360	0	PUT	0	0	31.6	TRUE	0	0
2025-12-26	365	0	PUT	0	0	33.54	TRUE	0	0
2025-12-26	370	45.44	PUT	1	0	32.64	TRUE	45.44	0
2025-12-26	375	52.5	PUT	1	0	34.81	TRUE	52.5	0
2025-12-26	380	54	PUT	3	0	32.7	TRUE	54	0
2025-12-26	385	0	PUT	0	0	32.54	TRUE	0	0
2025-12-26	390	0	PUT	0	0	36.06	TRUE	0	0
2025-12-26	395	0	PUT	0	0	37.42	TRUE	0	0
2026-01-16	130	219.48	CALL	0	3	113.32	TRUE	0	0
2026-01-16	135	219.7	CALL	0	0	108.78	TRUE	0	0
2026-01-16	140	217.25	CALL	0	4	100.86	TRUE	0	0
2026-01-16	145	224.5	CALL	0	3	97.54	TRUE	0	0
2026-01-16	150	204.9	CALL	0	22	95.77	TRUE	0	0
2026-01-16	155	154.9	CALL	0	2	90.07	TRUE	0	0
2026-01-16	160	188.15	CALL	0	12	86.68	TRUE	0	0
2026-01-16	165	138.75	CALL	0	2	87.45	TRUE	0	0
2026-01-16	170	194.75	CALL	0	14	80.16	TRUE	0	0
2026-01-16	175	157.5	CALL	0	620	80.79	TRUE	0	0
2026-01-16	180	189.75	CALL	0	33	73.66	TRUE	0	0
2026-01-16	185	191.75	CALL	0	932	74.46	TRUE	0	0
2026-01-16	190	179.95	CALL	0	51	66.91	TRUE	0	0
2026-01-16	195	152.15	CALL	0	38	64.92	TRUE	0	0
2026-01-16	200	124.4	CALL	2	386	75.68	TRUE	124.4	0
2026-01-16	210	124.46	CALL	0	254	62.72	TRUE	0	0
2026-01-16	220	112.95	CALL	0	277	49.81	TRUE	0	0
2026-01-16	230	94	CALL	1	197	54.22	TRUE	94	0
2026-01-16	240	84.85	CALL	0	3150	48.66	TRUE	0	0
2026-01-16	250	79	CALL	7	2186	44.44	TRUE	0	0
2026-01-16	260	66	CALL	6	1508	45.24	TRUE	-3	-0.04
2026-01-16	270	58.5	CALL	1	6469	46.81	TRUE	-2.55	-0.04
2026-01-16	280	49.4	CALL	91	3521	36.2	TRUE	-2.85	-0.05
2026-01-16	290	40.43	CALL	12	2341	38.4	TRUE	-3.67	-0.08
2026-01-16	300	33.3	CALL	173	8503	37.41	TRUE	-4.35	-0.12
2026-01-16	310	27	CALL	30	3468	36.77	TRUE	-3.25	-0.11
2026-01-16	320	21.7	CALL	128	8329	36.6	TRUE	-2.8	-0.11
2026-01-16	330	16.95	CALL	226	5482	36.06	FALSE	-3.2	-0.16
2026-01-16	340	13.27	CALL	625	6093	36.12	FALSE	-2.23	-0.14
2026-01-16	350	10.23	CALL	898	11748	36.13	FALSE	-1.87	-0.15
2026-01-16	360	7.8	CALL	489	5211	36.18	FALSE	-1.47	-0.16
2026-01-16	370	5.95	CALL	195	5606	36.4	FALSE	-1.3	-0.18
2026-01-16	380	4.5	CALL	781	5553	36.61	FALSE	-0.98	-0.18
2026-01-16	390	3.5	CALL	117	3419	37.2	FALSE	-0.72	-0.17
2026-01-16	400	2.65	CALL	2081	35699	37.49	FALSE	-0.6	-0.18
2026-01-16	410	2.1	CALL	111	4437	38.22	FALSE	-0.35	-0.14
2026-01-16	420	1.8	CALL	1187	16640	39.58	FALSE	-0.2	-0.1
2026-01-16	430	1.34	CALL	84	19663	38.89	FALSE	-0.24	-0.15
2026-01-16	440	0.98	CALL	97	25217	39.63	FALSE	-0.3	-0.23
2026-01-16	450	0.79	CALL	1092	36346	40.32	FALSE	-0.18	-0.19
2026-01-16	460	0.63	CALL	67	1883	41.88	FALSE	-0.17	-0.21
2026-01-16	470	0.5	CALL	12	1301	41.38	FALSE	-0.2	-0.29
2026-01-16	480	0.54	CALL	8	1724	43.77	FALSE	-0.06	-0.1
2026-01-16	490	0.4	CALL	1	1144	43.68	FALSE	-0.1	-0.2
2026-01-16	500	0.27	CALL	1601	22139	43.51	FALSE	-0.13	-0.33
2026-01-16	510	0.28	CALL	111	1276	44.95	FALSE	-0.06	-0.18
2026-01-16	520	0.2	CALL	7	877	44.66	FALSE	-0.05	-0.2
2026-01-16	530	0.19	CALL	3	789	45.89	FALSE	0.19	0
2026-01-16	540	0.16	CALL	2	547	46.43	FALSE	0.16	0
2026-01-16	550	0.13	CALL	77	2500	46.76	FALSE	-0.07	-0.35
2026-01-16	560	0.15	CALL	50	1392	48.88	FALSE	0	0
2026-01-16	570	0.15	CALL	0	766	54.99	FALSE	0	0
2026-01-16	580	0.1	CALL	626	5871	49.38	FALSE	-0.03	-0.23
2026-01-16	590	0.09	CALL	5	569	50.09	FALSE	0.09	0
2026-01-16	600	0.06	CALL	169	10419	51.01	FALSE	-0.04	-0.4
2026-01-16	610	0.15	CALL	0	500	52.49	FALSE	0	0
2026-01-16	620	0.11	CALL	1	484	54.74	FALSE	0.11	0
2026-01-16	630	0.16	CALL	0	1090	54.17	FALSE	0	0
2026-01-16	640	0.05	CALL	3	328	52.93	FALSE	0.05	0
2026-01-16	650	0.05	CALL	1	1261	53.98	FALSE	-0.08	-0.62
2026-01-16	660	0.4	CALL	0	729	79.91	FALSE	0	0
2026-01-16	670	0.09	CALL	0	377	71.53	FALSE	0	0
2026-01-16	680	0.25	CALL	0	214	82.85	FALSE	0	0
2026-01-16	700	0.03	CALL	7	2291	56.48	FALSE	-0.02	-0.4
2026-01-16	720	0.1	CALL	0	301	69.53	FALSE	0	0
2026-01-16	740	0.1	CALL	0	243	87.14	FALSE	0	0
2026-01-16	760	0.21	CALL	0	79	79.88	FALSE	0	0
2026-01-16	780	0.05	CALL	0	778	81.53	FALSE	0	0
2026-01-16	800	0.02	CALL	14	4029	63.03	FALSE	0.02	0
2026-01-16	820	0.01	CALL	11	10746	61.42	FALSE	0	0
2026-01-16	840	0.02	CALL	0	293	80.74	FALSE	0	0
2026-01-16	860	0.06	CALL	0	479	78.99	FALSE	0	0
2026-01-16	880	0.01	CALL	7	3066	65.58	FALSE	0.01	0
2026-01-16	900	0.01	CALL	85	25443	66.9	FALSE	-0.01	-0.5
2026-01-16	130	0.02	PUT	0	2444	76.05	FALSE	0	0
2026-01-16	135	0.05	PUT	0	37	84.43	FALSE	0	0
2026-01-16	140	0.05	PUT	0	96	119.13	FALSE	0	0
2026-01-16	145	0.02	PUT	0	225	87.63	FALSE	0	0
2026-01-16	150	0.02	PUT	0	632	74.9	FALSE	0	0
2026-01-16	155	0.07	PUT	0	83	100.64	FALSE	0	0
2026-01-16	160	0.02	PUT	0	816	78.17	FALSE	0	0
2026-01-16	165	0.11	PUT	0	163	103.56	FALSE	0	0
2026-01-16	170	0.05	PUT	0	163	70.07	FALSE	0	0
2026-01-16	175	0.03	PUT	0	280	62.45	FALSE	0	0
2026-01-16	180	0.03	PUT	1	5985	46.15	FALSE	0.03	0
2026-01-16	185	0.31	PUT	0	317	69.46	FALSE	0	0
2026-01-16	190	0.07	PUT	9	3398	45.88	FALSE	0.07	0
2026-01-16	195	0.04	PUT	1	629	41.34	FALSE	0.04	0
2026-01-16	200	0.05	PUT	1	26462	40.31	FALSE	-0.05	-0.5
2026-01-16	210	0.11	PUT	6	2843	39.85	FALSE	-0.09	-0.45
2026-01-16	220	0.19	PUT	65	4069	38.49	FALSE	-0.11	-0.37
2026-01-16	230	0.3	PUT	3	3042	36.8	FALSE	0.01	0.03
2026-01-16	240	0.6	PUT	9	6135	36.67	FALSE	0.02	0.03
2026-01-16	250	1.1	PUT	54	4099	36.45	FALSE	0.13	0.13
2026-01-16	260	1.78	PUT	10	4996	35.65	FALSE	0.38	0.27
2026-01-16	270	2.84	PUT	34	4634	35.08	FALSE	0.22	0.08
2026-01-16	280	4.9	PUT	79	6138	36.09	FALSE	1.15	0.31
2026-01-16	290	7.15	PUT	45	6704	35.67	FALSE	1.21	0.2
2026-01-16	300	10.15	PUT	110	10214	35.41	FALSE	1.64	0.19
2026-01-16	310	13.6	PUT	317	3012	34.57	FALSE	1.78	0.15
2026-01-16	320	18.25	PUT	79	3587	34.52	FALSE	2.4	0.15
2026-01-16	330	23.61	PUT	137	3664	34.27	TRUE	2.41	0.11
2026-01-16	340	30.01	PUT	117	1977	34.5	TRUE	3.01	0.11
2026-01-16	350	37	PUT	17	2732	34.52	TRUE	3.25	0.1
2026-01-16	360	44.6	PUT	19	1245	34.52	TRUE	3.7	0.09
2026-01-16	370	52.07	PUT	3	633	32.77	TRUE	52.07	0
2026-01-16	380	61.75	PUT	8	1173	35.78	TRUE	2.78	0.05
2026-01-16	390	69.55	PUT	11	403	31.47	TRUE	69.55	0
2026-01-16	400	79.33	PUT	16	1616	33.46	TRUE	4.15	0.06
2026-01-16	410	81.85	PUT	0	580	31.72	TRUE	0	0
2026-01-16	420	94	PUT	0	520	32.79	TRUE	0	0
2026-01-16	430	102.79	PUT	1	283	0	TRUE	102.79	0
2026-01-16	440	113.3	PUT	2	303	0	TRUE	113.3	0
2026-01-16	450	123.8	PUT	0	439	0	TRUE	0	0
2026-01-16	460	129.3	PUT	0	97	0	TRUE	0	0
2026-01-16	470	139.88	PUT	0	727	0	TRUE	0	0
2026-01-16	480	135.9	PUT	0	270	0	TRUE	0	0
2026-01-16	490	124.05	PUT	0	112	0	TRUE	0	0
2026-01-16	500	141.2	PUT	0	227	0	TRUE	0	0
2026-01-16	510	147.5	PUT	0	88	0	TRUE	0	0
2026-01-16	520	160	PUT	0	6	0	TRUE	0	0
2026-01-16	530	157.9	PUT	0	2	0	TRUE	0	0
2026-01-16	540	177.3	PUT	0	1	0	TRUE	0	0
2026-01-16	550	208	PUT	0	15	0	TRUE	0	0
2026-01-16	560	227.55	PUT	0	4	0	TRUE	0	0
2026-01-16	570	237.55	PUT	0	9	0	TRUE	0	0
2026-01-16	580	247.55	PUT	0	2	0	TRUE	0	0
2026-01-16	590	259.15	PUT	0	38	0	TRUE	0	0
2026-01-16	600	278.65	PUT	2240	98	71.17	TRUE	6.74	0.02
2026-01-16	610	283.25	PUT	70	4	0	TRUE	283.25	0
2026-01-16	620	252.37	PUT	0	0	0	TRUE	0	0
2026-01-16	630	0	PUT	0	0	0	TRUE	0	0
2026-01-16	640	267.16	PUT	0	0	0	TRUE	0	0
2026-01-16	650	339.75	PUT	0	0	0	TRUE	0	0
2026-01-16	660	0	PUT	0	0	0	TRUE	0	0
2026-01-16	670	0	PUT	0	0	0	TRUE	0	0
2026-01-16	680	408.4	PUT	0	0	0	TRUE	0	0
2026-01-16	700	0	PUT	0	0	0	TRUE	0	0
2026-01-16	720	0	PUT	0	0	0	TRUE	0	0
2026-01-16	740	0	PUT	0	0	0	TRUE	0	0
2026-01-16	760	457.25	PUT	0	0	0	TRUE	0	0
2026-01-16	780	0	PUT	0	0	0	TRUE	0	0
2026-01-16	800	493	PUT	0	0	0	TRUE	0	0
2026-01-16	820	0	PUT	0	0	0	TRUE	0	0
2026-01-16	840	0	PUT	0	0	0	TRUE	0	0
2026-01-16	860	509.41	PUT	0	0	0	TRUE	0	0
2026-01-16	880	538.98	PUT	0	0	0	TRUE	0	0
2026-01-16	900	552.33	PUT	0	0	0	TRUE	0	0
2026-02-20	130	204	CALL	0	1	91.1	TRUE	0	0
2026-02-20	135	0	CALL	0	0	87.36	TRUE	0	0
2026-02-20	140	231.95	CALL	0	3	84.74	TRUE	0	0
2026-02-20	145	226.5	CALL	0	1	81.24	TRUE	0	0
2026-02-20	150	205.65	CALL	0	1	78.47	TRUE	0	0
2026-02-20	155	0	CALL	0	0	74.89	TRUE	0	0
2026-02-20	160	151.5	CALL	0	0	72.28	TRUE	0	0
2026-02-20	165	207.15	CALL	0	4	68.92	TRUE	0	0
2026-02-20	170	185	CALL	0	4	70.06	TRUE	0	0
2026-02-20	175	137.3	CALL	0	2	67.48	TRUE	0	0
2026-02-20	180	192.35	CALL	0	15	73.49	TRUE	0	0
2026-02-20	185	136.1	CALL	0	2	67.37	TRUE	0	0
2026-02-20	190	141.45	CALL	0	109	67.51	TRUE	0	0
2026-02-20	195	168.5	CALL	0	31	63.32	TRUE	0	0
2026-02-20	200	163.8	CALL	0	73	61.3	TRUE	0	0
2026-02-20	210	153.9	CALL	0	66	59.57	TRUE	0	0
2026-02-20	220	110	CALL	0	172	54.88	TRUE	0	0
2026-02-20	230	116	CALL	0	173	51.14	TRUE	0	0
2026-02-20	240	134.25	CALL	0	809	48.38	TRUE	0	0
2026-02-20	250	78.83	CALL	2	680	44.09	TRUE	-3.22	-0.04
2026-02-20	260	71.15	CALL	6	421	43.48	TRUE	71.15	0
2026-02-20	270	61.7	CALL	2	337	41.08	TRUE	-3.1	-0.05
2026-02-20	280	55	CALL	62	302	45.66	TRUE	-2.35	-0.04
2026-02-20	290	46.7	CALL	5	295	39.7	TRUE	-2.53	-0.05
2026-02-20	300	39.48	CALL	19	740	40.53	TRUE	-2.77	-0.07
2026-02-20	310	32.61	CALL	32	973	38.49	TRUE	-4.77	-0.13
2026-02-20	320	27.57	CALL	83	767	38.43	TRUE	-3.36	-0.11
2026-02-20	330	23	CALL	81	1074	38.19	FALSE	-3.44	-0.13
2026-02-20	340	19	CALL	621	755	37.95	FALSE	-2.54	-0.12
2026-02-20	350	15.5	CALL	294	1464	37.65	FALSE	-2.4	-0.13
2026-02-20	360	13	CALL	255	1088	38.15	FALSE	-1.9	-0.13
2026-02-20	370	10.45	CALL	44	1453	37.87	FALSE	-1.72	-0.14
2026-02-20	380	8.4	CALL	127	1251	37.76	FALSE	-1.6	-0.16
2026-02-20	390	7.1	CALL	181	729	38.46	FALSE	-1.07	-0.13
2026-02-20	400	5.79	CALL	106	1778	38.64	FALSE	-0.93	-0.14
2026-02-20	410	4.85	CALL	24	394	39.17	FALSE	-0.62	-0.11
2026-02-20	420	3.95	CALL	292	1086	39.34	FALSE	-0.55	-0.12
2026-02-20	430	3.3	CALL	26	1275	39.79	FALSE	-0.5	-0.13
2026-02-20	440	2.97	CALL	13	612	40.94	FALSE	-0.04	-0.01
2026-02-20	450	2.3	CALL	169	18556	40.59	FALSE	-0.35	-0.13
2026-02-20	460	2.11	CALL	9	324	41.78	FALSE	-0.08	-0.04
2026-02-20	470	1.69	CALL	22	475	41.73	FALSE	-0.23	-0.12
2026-02-20	480	1.99	CALL	1	587	42.33	FALSE	0.29	0.17
2026-02-20	490	1.56	CALL	0	61	43.43	FALSE	0	0
2026-02-20	500	1.02	CALL	9	579	42.85	FALSE	-0.2	-0.16
2026-02-20	520	0.76	CALL	4	186	43.76	FALSE	-0.19	-0.2
2026-02-20	540	0.58	CALL	0	61	44.09	FALSE	0	0
2026-02-20	560	0.65	CALL	0	52	46.58	FALSE	0	0
2026-02-20	130	0.02	PUT	0	26	118.18	FALSE	0	0
2026-02-20	135	0.05	PUT	0	3	107.7	FALSE	0	0
2026-02-20	140	1.65	PUT	0	2	109.67	FALSE	0	0
2026-02-20	145	0.13	PUT	0	22	105.66	FALSE	0	0
2026-02-20	150	0.1	PUT	0	531	88.96	FALSE	0	0
2026-02-20	155	0.01	PUT	0	16	70.51	FALSE	0	0
2026-02-20	160	0.12	PUT	0	10	68.03	FALSE	0	0
2026-02-20	165	0.15	PUT	0	3	50.99	FALSE	0	0
2026-02-20	170	0.17	PUT	0	274	52.52	FALSE	0	0
2026-02-20	175	0.53	PUT	0	25	61.05	FALSE	0	0
2026-02-20	180	0.2	PUT	1	69	46.5	FALSE	0.2	0
2026-02-20	185	0.18	PUT	0	37	56.97	FALSE	0	0
2026-02-20	190	0.54	PUT	5	804	49.02	FALSE	0.54	0
2026-02-20	195	0.57	PUT	0	219	53.25	FALSE	0	0
2026-02-20	200	0.64	PUT	5	1438	46.06	FALSE	0.17	0.36
2026-02-20	210	0.5	PUT	10	393	40.27	FALSE	-0.02	-0.04
2026-02-20	220	0.74	PUT	1	639	38.95	FALSE	-0.27	-0.27
2026-02-20	230	1.35	PUT	12	567	39.44	FALSE	-0.01	-0.01
2026-02-20	240	1.84	PUT	1	683	40.03	FALSE	0.04	0.02
2026-02-20	250	3	PUT	4	1991	38.25	FALSE	0.23	0.08
2026-02-20	260	4.17	PUT	20	753	37.36	FALSE	0.07	0.02
2026-02-20	270	5.99	PUT	313	1797	37.2	FALSE	0.54	0.1
2026-02-20	280	8.22	PUT	28	707	36.83	FALSE	0.79	0.11
2026-02-20	290	11.05	PUT	38	827	36.58	FALSE	1.08	0.11
2026-02-20	300	14	PUT	199	2089	35.55	FALSE	0.81	0.06
2026-02-20	310	18.44	PUT	45	1364	35.94	FALSE	1.74	0.1
2026-02-20	320	23.3	PUT	39	1231	35.94	FALSE	2.18	0.1
2026-02-20	330	28.42	PUT	99	813	35.38	TRUE	2.42	0.09
2026-02-20	340	34.05	PUT	18	1091	35.77	TRUE	2.15	0.07
2026-02-20	350	40.56	PUT	20	322	34.34	TRUE	2.36	0.06
2026-02-20	360	47.8	PUT	3	576	34.3	TRUE	2.63	0.06
2026-02-20	370	55.19	PUT	2	586	33.64	TRUE	2.69	0.05
2026-02-20	380	60.6	PUT	0	307	35.82	TRUE	0	0
2026-02-20	390	67.3	PUT	3	69	34.04	TRUE	-0.85	-0.01
2026-02-20	400	80.6	PUT	9	1093	32.84	TRUE	3.18	0.04
2026-02-20	410	84.57	PUT	1	129	35.52	TRUE	84.57	0
2026-02-20	420	90.11	PUT	0	133	31.66	TRUE	0	0
2026-02-20	430	87.55	PUT	0	58	0	TRUE	0	0
2026-02-20	440	80.6	PUT	0	13	0	TRUE	0	0
2026-02-20	450	93	PUT	0	2	0	TRUE	0	0
2026-02-20	460	0	PUT	0	0	0	TRUE	0	0
2026-02-20	470	109.65	PUT	0	106	0	TRUE	0	0
2026-02-20	480	118.9	PUT	0	30	0	TRUE	0	0
2026-02-20	490	151.6	PUT	0	8	0	TRUE	0	0
2026-02-20	500	143	PUT	0	16	0	TRUE	0	0
2026-02-20	520	193.15	PUT	0	11	0	TRUE	0	0
2026-02-20	540	0	PUT	0	0	0	TRUE	0	0
2026-02-20	560	0	PUT	0	0	0	TRUE	0	0
2026-03-20	130	203.45	CALL	0	2	85.31	TRUE	0	0
2026-03-20	135	199	CALL	0	16	82.83	TRUE	0	0
2026-03-20	140	215.4	CALL	0	6	77.65	TRUE	0	0
2026-03-20	145	201.25	CALL	0	0	76.4	TRUE	0	0
2026-03-20	150	177.8	CALL	1	3	72.53	TRUE	177.8	0
2026-03-20	155	159.95	CALL	0	1	67.03	TRUE	0	0
2026-03-20	160	171.15	CALL	0	169	68.68	TRUE	0	0
2026-03-20	165	200.68	CALL	0	31	74.71	TRUE	0	0
2026-03-20	170	161.45	CALL	0	22	69.06	TRUE	0	0
2026-03-20	175	156.5	CALL	0	30	60.97	TRUE	0	0
2026-03-20	180	183.85	CALL	0	9	59.67	TRUE	0	0
2026-03-20	185	155.35	CALL	0	12	64.62	TRUE	0	0
2026-03-20	190	155.35	CALL	0	9	61.25	TRUE	0	0
2026-03-20	195	175.25	CALL	0	29	61.35	TRUE	0	0
2026-03-20	200	127	CALL	0	125	58.13	TRUE	0	0
2026-03-20	210	123	CALL	0	47	55.82	TRUE	0	0
2026-03-20	220	111.95	CALL	1	131	50.52	TRUE	111.95	0
2026-03-20	230	100.6	CALL	0	222	50.06	TRUE	0	0
2026-03-20	240	115.23	CALL	0	720	47.64	TRUE	0	0
2026-03-20	250	79	CALL	4	749	44.71	TRUE	-4.18	-0.05
2026-03-20	260	71.3	CALL	5	433	44.5	TRUE	-2.73	-0.04
2026-03-20	270	68.4	CALL	1	563	41.26	TRUE	1.76	0.03
2026-03-20	280	56.25	CALL	12	898	42.56	TRUE	-2.1	-0.04
2026-03-20	290	48.84	CALL	2	658	40.89	TRUE	48.84	0
2026-03-20	300	42	CALL	15	4778	39.52	TRUE	-3.07	-0.07
2026-03-20	310	36.2	CALL	7	1784	38.99	TRUE	-3.55	-0.09
2026-03-20	320	31.3	CALL	60	1530	38.97	TRUE	-2.77	-0.08
2026-03-20	330	26.7	CALL	123	797	38.66	FALSE	-2.55	-0.09
2026-03-20	340	22.05	CALL	156	1074	37.65	FALSE	-3.2	-0.13
2026-03-20	350	18.75	CALL	173	2838	37.77	FALSE	-2.65	-0.12
2026-03-20	360	16.1	CALL	21	2100	38.18	FALSE	-1.8	-0.1
2026-03-20	370	13.2	CALL	74	1868	37.69	FALSE	-1.85	-0.12
2026-03-20	380	11	CALL	73	1807	37.67	FALSE	-1.65	-0.13
2026-03-20	390	10	CALL	12	1552	37.48	FALSE	-0.6	-0.06
2026-03-20	400	7.66	CALL	1616	6910	37.84	FALSE	-1.11	-0.13
2026-03-20	410	6.66	CALL	42	1002	38.51	FALSE	-0.79	-0.11
2026-03-20	420	5.83	CALL	157	2506	39.2	FALSE	-0.49	-0.08
2026-03-20	430	4.89	CALL	111	2801	39.34	FALSE	-1.26	-0.2
2026-03-20	440	3.99	CALL	31	629	39.2	FALSE	-0.61	-0.13
2026-03-20	450	3.45	CALL	60	2933	39.67	FALSE	-0.55	-0.14
2026-03-20	460	3.1	CALL	12	750	40.47	FALSE	-0.25	-0.07
2026-03-20	470	2.72	CALL	3	950	40.99	FALSE	-0.28	-0.09
2026-03-20	480	2.26	CALL	7	1048	41	FALSE	-0.34	-0.13
2026-03-20	490	1.97	CALL	8	430	41.41	FALSE	-0.36	-0.15
2026-03-20	500	1.84	CALL	59	2768	42.36	FALSE	-0.04	-0.02
2026-03-20	510	1.6	CALL	47	3574	42.68	FALSE	-0.1	-0.06
2026-03-20	520	1.34	CALL	0	352	42.27	FALSE	0	0
2026-03-20	530	1.24	CALL	2	201	43.45	FALSE	-0.06	-0.05
2026-03-20	540	1.36	CALL	1	388	43.81	FALSE	0.51	0.6
2026-03-20	550	0.96	CALL	12	2375	44.11	FALSE	0.01	0.01
2026-03-20	560	0.83	CALL	4	320	44.29	FALSE	0.03	0.04
2026-03-20	570	0.77	CALL	2	243	44.93	FALSE	0.06	0.08
2026-03-20	580	0.6	CALL	44	273	44.42	FALSE	0.1	0.2
2026-03-20	590	0.55	CALL	7	200	44.94	FALSE	0.55	0
2026-03-20	600	0.49	CALL	189	2011	45.26	FALSE	-0.03	-0.06
2026-03-20	610	0.65	CALL	0	99	48.96	FALSE	0	0
2026-03-20	620	0.55	CALL	0	314	47.67	FALSE	0	0
2026-03-20	630	0.35	CALL	0	175	49.17	FALSE	0	0
2026-03-20	640	0.73	CALL	0	82	50.53	FALSE	0	0
2026-03-20	650	0.35	CALL	0	211	51.29	FALSE	0	0
2026-03-20	660	1.5	CALL	0	286	57.34	FALSE	0	0
2026-03-20	670	0.3	CALL	0	110	53.8	FALSE	0	0
2026-03-20	680	0.66	CALL	0	110	57.04	FALSE	0	0
2026-03-20	690	0.5	CALL	0	58	59.52	FALSE	0	0
2026-03-20	700	0.33	CALL	2	253	51.85	FALSE	0.33	0
2026-03-20	710	0.7	CALL	0	7	60.97	FALSE	0	0
2026-03-20	720	0.37	CALL	0	12	49.97	FALSE	0	0
2026-03-20	730	1.29	CALL	0	8	62.33	FALSE	0	0
2026-03-20	740	1.8	CALL	0	26	62.98	FALSE	0	0
2026-03-20	760	0.01	CALL	0	208	58.06	FALSE	0	0
2026-03-20	780	0.32	CALL	0	37	72.04	FALSE	0	0
2026-03-20	800	0.07	CALL	0	210	50.75	FALSE	0	0
2026-03-20	820	0.05	CALL	0	6	88.22	FALSE	0	0
2026-03-20	840	0.12	CALL	0	26	89.88	FALSE	0	0
2026-03-20	860	0.07	CALL	0	252	57.63	FALSE	0	0
2026-03-20	880	0.04	CALL	204	4338	52.83	FALSE	-0.01	-0.2
2026-03-20	130	0.08	PUT	0	192	56.26	FALSE	0	0
2026-03-20	135	0.04	PUT	0	3	99.93	FALSE	0	0
2026-03-20	140	1.6	PUT	0	6	97.68	FALSE	0	0
2026-03-20	145	0.38	PUT	0	20	76.77	FALSE	0	0
2026-03-20	150	0.15	PUT	0	114	66.07	FALSE	0	0
2026-03-20	155	0.16	PUT	0	6	63.87	FALSE	0	0
2026-03-20	160	0.15	PUT	3	404	47.33	FALSE	0.02	0.15
2026-03-20	165	0.57	PUT	0	186	59.62	FALSE	0	0
2026-03-20	170	0.5	PUT	0	194	57.06	FALSE	0	0
2026-03-20	175	0.65	PUT	0	277	54.78	FALSE	0	0
2026-03-20	180	0.48	PUT	0	130	54.18	FALSE	0	0
2026-03-20	185	0.42	PUT	0	188	45.36	FALSE	0	0
2026-03-20	190	0.4	PUT	1	652	41.73	FALSE	0.4	0
2026-03-20	195	0.7	PUT	0	548	44.05	FALSE	0	0
2026-03-20	200	0.63	PUT	0	979	41.1	FALSE	0	0
2026-03-20	210	1.08	PUT	1	839	41.05	FALSE	0.02	0.02
2026-03-20	220	1.53	PUT	2	2315	39.99	FALSE	1.53	0
2026-03-20	230	2.22	PUT	4	985	39.34	FALSE	-0.05	-0.02
2026-03-20	240	3.22	PUT	5	1107	38.97	FALSE	0.33	0.11
2026-03-20	250	4.51	PUT	11	2442	38.54	FALSE	0.57	0.14
2026-03-20	260	6.1	PUT	28	1400	37.99	FALSE	0.55	0.1
2026-03-20	270	8.2	PUT	1021	5636	37.67	FALSE	0.38	0.05
2026-03-20	280	10.6	PUT	22	2053	37.08	FALSE	1.1	0.12
2026-03-20	290	13.64	PUT	31	1578	36.75	FALSE	1.24	0.1
2026-03-20	300	17.55	PUT	55	4030	36.9	FALSE	1.7	0.11
2026-03-20	310	21.15	PUT	12	2293	37.02	FALSE	1.05	0.05
2026-03-20	320	26.83	PUT	80	1328	36.81	FALSE	2.43	0.1
2026-03-20	330	31.7	PUT	53	1147	36.79	TRUE	2.09	0.07
2026-03-20	340	37.1	PUT	3	1175	36.27	TRUE	1.98	0.06
2026-03-20	350	43.39	PUT	4	699	36	TRUE	1.79	0.04
2026-03-20	360	50.52	PUT	10	646	34.81	TRUE	0.29	0.01
2026-03-20	370	56.26	PUT	0	622	35.26	TRUE	0	0
2026-03-20	380	64.4	PUT	0	276	34.55	TRUE	0	0
2026-03-20	390	63.03	PUT	0	138	35.45	TRUE	0	0
2026-03-20	400	82.11	PUT	103	477	33.44	TRUE	1.96	0.02
2026-03-20	410	86.07	PUT	1	138	34.82	TRUE	86.07	0
2026-03-20	420	85.75	PUT	0	166	36.31	TRUE	0	0
2026-03-20	430	112.15	PUT	5	225	40.92	TRUE	112.15	0
2026-03-20	440	115.74	PUT	0	117	31.59	TRUE	0	0
2026-03-20	450	120	PUT	0	266	33.14	TRUE	0	0
2026-03-20	460	130.15	PUT	0	46	0	TRUE	0	0
2026-03-20	470	119.3	PUT	0	51	0	TRUE	0	0
2026-03-20	480	140.55	PUT	0	5	38.12	TRUE	0	0
2026-03-20	490	149.1	PUT	0	3	0	TRUE	0	0
2026-03-20	500	129.48	PUT	0	24	0	TRUE	0	0
2026-03-20	510	168.95	PUT	0	11	0	TRUE	0	0
2026-03-20	520	176	PUT	0	8	0	TRUE	0	0
2026-03-20	530	229.12	PUT	0	0	0	TRUE	0	0
2026-03-20	540	235.5	PUT	0	0	0	TRUE	0	0
2026-03-20	550	207.2	PUT	0	0	0	TRUE	0	0
2026-03-20	560	202.9	PUT	0	0	0	TRUE	0	0
2026-03-20	570	225.35	PUT	0	4	0	TRUE	0	0
2026-03-20	580	281.53	PUT	0	2	0	TRUE	0	0
2026-03-20	590	0	PUT	0	0	0	TRUE	0	0
2026-03-20	600	319.1	PUT	0	4	0	TRUE	0	0
2026-03-20	610	0	PUT	0	3	0	TRUE	0	0
2026-03-20	620	356.6	PUT	0	2	0	TRUE	0	0
2026-03-20	630	366.58	PUT	0	2	0	TRUE	0	0
2026-03-20	640	376.61	PUT	0	0	0	TRUE	0	0
2026-03-20	650	0	PUT	0	0	0	TRUE	0	0
2026-03-20	660	0	PUT	0	0	0	TRUE	0	0
2026-03-20	670	0	PUT	0	0	0	TRUE	0	0
2026-03-20	680	0	PUT	0	0	0	TRUE	0	0
2026-03-20	690	0	PUT	0	0	0	TRUE	0	0
2026-03-20	700	0	PUT	0	0	0	TRUE	0	0
2026-03-20	710	0	PUT	0	0	0	TRUE	0	0
2026-03-20	720	0	PUT	0	0	0	TRUE	0	0
2026-03-20	730	0	PUT	0	0	0	TRUE	0	0
2026-03-20	740	0	PUT	0	0	0	TRUE	0	0
2026-03-20	760	0	PUT	0	0	0	TRUE	0	0
2026-03-20	780	0	PUT	0	0	0	TRUE	0	0
2026-03-20	800	0	PUT	0	0	0	TRUE	0	0
2026-03-20	820	0	PUT	0	0	0	TRUE	0	0
2026-03-20	840	0	PUT	0	0	0	TRUE	0	0
2026-03-20	860	0	PUT	0	0	0	TRUE	0	0
2026-03-20	880	0	PUT	0	0	0	TRUE	0	0
2026-04-17	130	239.7	CALL	0	2	75.89	TRUE	0	0
2026-04-17	135	0	CALL	0	0	72.71	TRUE	0	0
2026-04-17	140	0	CALL	0	0	70.15	TRUE	0	0
2026-04-17	145	0	CALL	0	0	67.43	TRUE	0	0
2026-04-17	150	193.75	CALL	0	17	71.86	TRUE	0	0
2026-04-17	155	145.6	CALL	0	11	69.71	TRUE	0	0
2026-04-17	160	209.55	CALL	0	208	62.22	TRUE	0	0
2026-04-17	165	202.25	CALL	0	35	63.26	TRUE	0	0
2026-04-17	170	98.5	CALL	0	19	59	TRUE	0	0
2026-04-17	175	85.15	CALL	0	5	60.76	TRUE	0	0
2026-04-17	180	151.7	CALL	0	28	62.42	TRUE	0	0
2026-04-17	185	146.9	CALL	0	6	55.24	TRUE	0	0
2026-04-17	190	173.45	CALL	0	6	56.45	TRUE	0	0
2026-04-17	195	152.3	CALL	0	16	58.31	TRUE	0	0
2026-04-17	200	134.63	CALL	0	112	56.37	TRUE	0	0
2026-04-17	210	119.92	CALL	1	23	51.34	TRUE	119.92	0
2026-04-17	220	155.5	CALL	0	27	50.69	TRUE	0	0
2026-04-17	230	147.7	CALL	0	38	48.57	TRUE	0	0
2026-04-17	240	96.73	CALL	0	111	46.29	TRUE	0	0
2026-04-17	250	84.1	CALL	0	457	44.76	TRUE	0	0
2026-04-17	260	74.19	CALL	3	126	42.65	TRUE	-0.36	-0
2026-04-17	270	65.25	CALL	5	264	42.19	TRUE	-3.65	-0.05
2026-04-17	280	58.84	CALL	8	159	40.5	TRUE	58.84	0
2026-04-17	290	52.27	CALL	12	230	39.14	TRUE	-3.73	-0.07
2026-04-17	300	46.28	CALL	14	596	41.37	TRUE	-1.92	-0.04
2026-04-17	310	40.5	CALL	30	729	40.67	TRUE	-2.45	-0.06
2026-04-17	320	34	CALL	114	793	38.58	TRUE	-3.23	-0.09
2026-04-17	330	29.57	CALL	37	1124	38.47	FALSE	-2.63	-0.08
2026-04-17	340	25.95	CALL	37	346	38.79	FALSE	-2.3	-0.08
2026-04-17	350	22.85	CALL	35	773	39.22	FALSE	-0.35	-0.02
2026-04-17	360	19.3	CALL	98	905	38.63	FALSE	-2.2	-0.1
2026-04-17	370	16.2	CALL	43	1356	38.12	FALSE	-2.15	-0.12
2026-04-17	380	13.74	CALL	73	566	37.97	FALSE	-1.84	-0.12
2026-04-17	390	12.05	CALL	3	381	38.46	FALSE	-1.4	-0.1
2026-04-17	400	10.2	CALL	84	4162	38.36	FALSE	-1.2	-0.11
2026-04-17	410	9.86	CALL	0	416	38.75	FALSE	0	0
2026-04-17	420	7.72	CALL	4	281	39.04	FALSE	-0.88	-0.1
2026-04-17	430	6.58	CALL	53	247	39.09	FALSE	-0.77	-0.1
2026-04-17	440	5.7	CALL	2	250	39.34	FALSE	5.7	0
2026-04-17	450	4.95	CALL	32	739	39.61	FALSE	-0.65	-0.12
2026-04-17	460	4.5	CALL	10	664	40.35	FALSE	-0.42	-0.09
2026-04-17	470	4.35	CALL	0	109	40.48	FALSE	0	0
2026-04-17	480	3.53	CALL	3	56	41.15	FALSE	3.53	0
2026-04-17	490	3.15	CALL	1	112	41.58	FALSE	3.15	0
2026-04-17	500	2.7	CALL	22	905	41.62	FALSE	-0.27	-0.09
2026-04-17	520	2.2	CALL	2	204	42.55	FALSE	-0.17	-0.07
2026-04-17	540	2.09	CALL	1	2	43.23	FALSE	2.09	0
2026-04-17	560	1.54	CALL	1	63	43.13	FALSE	-0.02	-0.01
2026-04-17	130	0.09	PUT	0	9	70.04	FALSE	0	0
2026-04-17	135	0	PUT	0	0	67.62	FALSE	0	0
2026-04-17	140	0	PUT	0	0	65.4	FALSE	0	0
2026-04-17	145	0.55	PUT	0	36	63.36	FALSE	0	0
2026-04-17	150	0.44	PUT	0	14	61.25	FALSE	0	0
2026-04-17	155	0.64	PUT	0	39	59.39	FALSE	0	0
2026-04-17	160	0.19	PUT	0	113	52.7	FALSE	0	0
2026-04-17	165	0.76	PUT	0	7	55.93	FALSE	0	0
2026-04-17	170	0.2	PUT	0	121	54.3	FALSE	0	0
2026-04-17	175	0.62	PUT	0	70	52.83	FALSE	0	0
2026-04-17	180	0.82	PUT	1	2581	42.94	FALSE	0.82	0
2026-04-17	185	0.8	PUT	0	39	44.91	FALSE	0	0
2026-04-17	190	0.76	PUT	0	55	42.63	FALSE	0	0
2026-04-17	195	1.58	PUT	0	133	43.05	FALSE	0	0
2026-04-17	200	1	PUT	10	214	40.43	FALSE	1	0
2026-04-17	210	1.67	PUT	2	308	40.84	FALSE	0.1	0.06
2026-04-17	220	2.09	PUT	0	262	44.83	FALSE	0	0
2026-04-17	230	3.39	PUT	2	352	39.96	FALSE	0.4	0.13
2026-04-17	240	4.7	PUT	10	240	39.69	FALSE	0.4	0.09
2026-04-17	250	5.61	PUT	20	1274	37.76	FALSE	0.26	0.05
2026-04-17	260	7.9	PUT	224	1111	38.23	FALSE	0.55	0.07
2026-04-17	270	10.27	PUT	69	4233	37.95	FALSE	0.92	0.1
2026-04-17	280	12.85	PUT	29	432	37.32	FALSE	0.9	0.08
2026-04-17	290	16.45	PUT	8	517	37.5	FALSE	1.2	0.08
2026-04-17	300	20.5	PUT	22	841	37.56	FALSE	2	0.11
2026-04-17	310	23.58	PUT	12	696	35.78	FALSE	0.83	0.04
2026-04-17	320	29.37	PUT	7	690	36.73	FALSE	2.17	0.08
2026-04-17	330	34.1	PUT	5	416	36.65	TRUE	0.98	0.03
2026-04-17	340	40.5	PUT	2	550	36.26	TRUE	1.4	0.04
2026-04-17	350	44.53	PUT	0	598	35.35	TRUE	0	0
2026-04-17	360	50.94	PUT	0	194	35.66	TRUE	0	0
2026-04-17	370	54.05	PUT	0	106	35.23	TRUE	0	0
2026-04-17	380	53.75	PUT	0	109	36.21	TRUE	0	0
2026-04-17	390	73.35	PUT	0	740	36.63	TRUE	0	0
2026-04-17	400	64.25	PUT	0	159	35.87	TRUE	0	0
2026-04-17	410	63.15	PUT	0	56	35.98	TRUE	0	0
2026-04-17	420	72.35	PUT	0	9	34.97	TRUE	0	0
2026-04-17	430	84.75	PUT	0	44	37.09	TRUE	0	0
2026-04-17	440	87.8	PUT	0	30	34.79	TRUE	0	0
2026-04-17	450	125	PUT	0	22	33.41	TRUE	0	0
2026-04-17	460	105	PUT	0	4	31.21	TRUE	0	0
2026-04-17	470	139	PUT	0	1	33.85	TRUE	0	0
2026-04-17	480	125.35	PUT	0	1	0	TRUE	0	0
2026-04-17	490	0	PUT	0	0	0	TRUE	0	0
2026-04-17	500	151.95	PUT	0	23	37.19	TRUE	0	0
2026-04-17	520	0	PUT	0	0	0	TRUE	0	0
2026-04-17	540	0	PUT	0	0	0	TRUE	0	0
2026-04-17	560	0	PUT	0	0	0	TRUE	0	0
2026-05-15	125	206.76	CALL	0	11	74.93	TRUE	0	0
2026-05-15	130	0	CALL	0	0	71.07	TRUE	0	0
2026-05-15	135	0	CALL	0	0	68.83	TRUE	0	0
2026-05-15	140	0	CALL	0	0	66.84	TRUE	0	0
2026-05-15	145	0	CALL	0	0	65.83	TRUE	0	0
2026-05-15	150	0	CALL	0	0	69.62	TRUE	0	0
2026-05-15	155	0	CALL	0	0	65.82	TRUE	0	0
2026-05-15	160	0	CALL	0	0	64.04	TRUE	0	0
2026-05-15	165	163.4	CALL	0	0	58.67	TRUE	0	0
2026-05-15	170	135.6	CALL	0	1	56.99	TRUE	0	0
2026-05-15	175	0	CALL	0	0	54.94	TRUE	0	0
2026-05-15	180	180	CALL	0	52	54.13	TRUE	0	0
2026-05-15	185	147.35	CALL	0	10	57.03	TRUE	0	0
2026-05-15	190	166.96	CALL	0	2	56.54	TRUE	0	0
2026-05-15	195	167.5	CALL	0	5	55.97	TRUE	0	0
2026-05-15	200	133.69	CALL	0	27	53.77	TRUE	0	0
2026-05-15	210	158.04	CALL	0	14	51.73	TRUE	0	0
2026-05-15	220	144.3	CALL	0	38	49.34	TRUE	0	0
2026-05-15	230	106.45	CALL	0	38	48.48	TRUE	0	0
2026-05-15	240	97.2	CALL	6	47	46.2	TRUE	97.2	0
2026-05-15	250	85	CALL	1	296	43.73	TRUE	-1.76	-0.02
2026-05-15	260	78.01	CALL	0	166	43.38	TRUE	0	0
2026-05-15	270	81.7	CALL	0	221	42.24	TRUE	0	0
2026-05-15	280	62.07	CALL	20	252	43.61	TRUE	62.07	0
2026-05-15	290	58.61	CALL	17	132	40.81	TRUE	58.61	0
2026-05-15	300	49.15	CALL	4	411	41.7	TRUE	-3.35	-0.06
2026-05-15	310	43.48	CALL	14	223	41.03	TRUE	43.48	0
2026-05-15	320	37.5	CALL	56	348	39.58	TRUE	-3.85	-0.09
2026-05-15	330	33.7	CALL	236	260	40.11	FALSE	-2.48	-0.07
2026-05-15	340	30	CALL	5	311	40.3	FALSE	-1.9	-0.06
2026-05-15	350	25.8	CALL	20	572	39.53	FALSE	-2.2	-0.08
2026-05-15	360	22.7	CALL	9	1361	39.57	FALSE	-1.8	-0.07
2026-05-15	370	20	CALL	13	413	39.07	FALSE	-1.62	-0.07
2026-05-15	380	17.2	CALL	34	224	39.32	FALSE	-1.7	-0.09
2026-05-15	390	15.3	CALL	2	345	39.7	FALSE	-1.25	-0.08
2026-05-15	400	13	CALL	9	1229	39.25	FALSE	-1.4	-0.1
2026-05-15	410	12.62	CALL	0	156	39.79	FALSE	0	0
2026-05-15	420	10	CALL	8	318	39.57	FALSE	-1	-0.09
2026-05-15	430	9	CALL	1	71	39.5	FALSE	-0.95	-0.1
2026-05-15	440	9.25	CALL	3	78	38.66	FALSE	9.25	0
2026-05-15	450	6.75	CALL	15	257	40.05	FALSE	-0.85	-0.11
2026-05-15	460	8.2	CALL	0	251	40.25	FALSE	0	0
2026-05-15	470	5.58	CALL	1	37	41.14	FALSE	5.58	0
2026-05-15	480	4.96	CALL	11	65	41.38	FALSE	-0.49	-0.09
2026-05-15	490	4.25	CALL	14	174	41.23	FALSE	4.25	0
2026-05-15	500	3.9	CALL	11	242	41.77	FALSE	-0.3	-0.07
2026-05-15	520	4.8	CALL	0	99	42.72	FALSE	0	0
2026-05-15	540	2.75	CALL	0	16	43.7	FALSE	0	0
2026-05-15	560	2.4	CALL	1	77	43.82	FALSE	0.14	0.06
2026-05-15	125	0.1	PUT	0	66	58.36	FALSE	0	0
2026-05-15	130	2.01	PUT	0	3	66.5	FALSE	0	0
2026-05-15	135	0	PUT	0	0	85.78	FALSE	0	0
2026-05-15	140	0.72	PUT	0	11	66.41	FALSE	0	0
2026-05-15	145	0	PUT	0	0	61.23	FALSE	0	0
2026-05-15	150	0.64	PUT	0	14	59.32	FALSE	0	0
2026-05-15	155	0	PUT	0	0	59.08	FALSE	0	0
2026-05-15	160	0.4	PUT	0	3	54.39	FALSE	0	0
2026-05-15	165	6.03	PUT	0	29	52.88	FALSE	0	0
2026-05-15	170	0	PUT	0	0	51.51	FALSE	0	0
2026-05-15	175	0	PUT	0	0	43.08	FALSE	0	0
2026-05-15	180	1.16	PUT	0	46	42.97	FALSE	0	0
2026-05-15	185	1.03	PUT	0	38	42.45	FALSE	0	0
2026-05-15	190	1	PUT	0	105	43.63	FALSE	0	0
2026-05-15	195	1.21	PUT	0	31	42.77	FALSE	0	0
2026-05-15	200	1.42	PUT	1	260	41.52	FALSE	1.42	0
2026-05-15	210	2.67	PUT	3	27	41.05	FALSE	0.27	0.11
2026-05-15	220	3.24	PUT	0	76	41.08	FALSE	0	0
2026-05-15	230	4.25	PUT	0	175	39.87	FALSE	0	0
2026-05-15	240	6.25	PUT	25	160	40.2	FALSE	0.45	0.08
2026-05-15	250	7.3	PUT	3	664	38.29	FALSE	0.2	0.03
2026-05-15	260	9.95	PUT	2	66	38.84	FALSE	9.95	0
2026-05-15	270	12.55	PUT	226	266	38.53	FALSE	12.55	0
2026-05-15	280	15.4	PUT	9	234	38	FALSE	15.4	0
2026-05-15	290	18.5	PUT	2	565	37.26	FALSE	0.65	0.04
2026-05-15	300	22.6	PUT	22	819	37.22	FALSE	0.15	0.01
2026-05-15	310	26.68	PUT	14	980	36.61	FALSE	0.78	0.03
2026-05-15	320	31.95	PUT	16	265	36.83	FALSE	1.65	0.05
2026-05-15	330	37.17	PUT	2	474	36.47	TRUE	1.66	0.05
2026-05-15	340	43.26	PUT	23	110	36.58	TRUE	1.86	0.04
2026-05-15	350	44.33	PUT	0	297	35.93	TRUE	0	0
2026-05-15	360	52	PUT	0	145	35.99	TRUE	0	0
2026-05-15	370	61.55	PUT	10	43	36.76	TRUE	-0.73	-0.01
2026-05-15	380	62.3	PUT	0	137	35.68	TRUE	0	0
2026-05-15	390	74.22	PUT	0	134	36.49	TRUE	0	0
2026-05-15	400	84.14	PUT	1	53	35.96	TRUE	84.14	0
2026-05-15	410	81.2	PUT	0	39	36.16	TRUE	0	0
2026-05-15	420	98.37	PUT	1	49	36.13	TRUE	98.37	0
2026-05-15	430	81.08	PUT	0	7	35.45	TRUE	0	0
2026-05-15	440	94.21	PUT	0	20	36.1	TRUE	0	0
2026-05-15	450	116.35	PUT	0	5	33.94	TRUE	0	0
2026-05-15	460	105.49	PUT	0	4	32.45	TRUE	0	0
2026-05-15	470	124.33	PUT	0	4	31.99	TRUE	0	0
2026-05-15	480	144.1	PUT	0	2	0	TRUE	0	0
2026-05-15	490	0	PUT	0	0	0	TRUE	0	0
2026-05-15	500	161.4	PUT	0	10	0	TRUE	0	0
2026-05-15	520	0	PUT	0	0	0	TRUE	0	0
2026-05-15	540	0	PUT	0	0	0	TRUE	0	0
2026-05-15	560	0	PUT	0	0	0	TRUE	0	0
2026-06-18	125	207.48	CALL	0	1	69.49	TRUE	0	0
2026-06-18	130	233	CALL	0	11	69.1	TRUE	0	0
2026-06-18	135	220.85	CALL	0	0	70.47	TRUE	0	0
2026-06-18	140	215.8	CALL	0	0	63.27	TRUE	0	0
2026-06-18	145	197.75	CALL	0	1	60.42	TRUE	0	0
2026-06-18	150	227.8	CALL	0	154	56.76	TRUE	0	0
2026-06-18	155	196.45	CALL	0	175	63.84	TRUE	0	0
2026-06-18	160	166	CALL	2	382	68.51	TRUE	166	0
2026-06-18	165	166.95	CALL	0	77	55.78	TRUE	0	0
2026-06-18	170	177	CALL	0	41	54.58	TRUE	0	0
2026-06-18	175	191.2	CALL	0	25	55.77	TRUE	0	0
2026-06-18	180	184.45	CALL	0	93	56.52	TRUE	0	0
2026-06-18	185	179.65	CALL	0	27	56.54	TRUE	0	0
2026-06-18	190	170.65	CALL	0	57	52.39	TRUE	0	0
2026-06-18	195	153.95	CALL	0	50	50.88	TRUE	0	0
2026-06-18	200	134.63	CALL	0	358	50.2	TRUE	0	0
2026-06-18	210	133.8	CALL	0	589	49.06	TRUE	0	0
2026-06-18	220	113.5	CALL	2	1045	48.23	TRUE	113.5	0
2026-06-18	230	104.66	CALL	0	833	46.1	TRUE	0	0
2026-06-18	240	94.6	CALL	1	322	48.52	TRUE	-1.56	-0.02
2026-06-18	250	86.05	CALL	24	698	46.14	TRUE	86.05	0
2026-06-18	260	79.31	CALL	98	650	42.37	TRUE	-1.64	-0.02
2026-06-18	270	74.24	CALL	0	379	42.51	TRUE	0	0
2026-06-18	280	67.75	CALL	0	1010	41.39	TRUE	0	0
2026-06-18	290	57.75	CALL	16	984	41.89	TRUE	57.75	0
2026-06-18	300	51.8	CALL	92	4183	41.25	TRUE	-2.85	-0.05
2026-06-18	310	47.64	CALL	29	1105	38.87	TRUE	-1.31	-0.03
2026-06-18	320	40.75	CALL	22	1382	39.74	TRUE	-3.5	-0.08
2026-06-18	330	36.8	CALL	317	1560	40.03	FALSE	-2.5	-0.06
2026-06-18	340	32.49	CALL	115	916	39.58	FALSE	-2.71	-0.08
2026-06-18	350	28.4	CALL	126	2504	39	FALSE	-3.35	-0.11
2026-06-18	360	25.2	CALL	70	1372	38.97	FALSE	-2.8	-0.1
2026-06-18	370	22.9	CALL	12	495	39.56	FALSE	-2.02	-0.08
2026-06-18	380	19.7	CALL	132	1558	38.9	FALSE	-2.1	-0.1
2026-06-18	390	18.32	CALL	1	851	39.26	FALSE	-1.02	-0.05
2026-06-18	400	15.5	CALL	1068	6306	39.08	FALSE	-1.68	-0.1
2026-06-18	410	14.15	CALL	6	1327	39.67	FALSE	-0.87	-0.06
2026-06-18	420	12.45	CALL	12	1014	39.62	FALSE	-1.02	-0.08
2026-06-18	430	11.35	CALL	1	467	39.59	FALSE	-0.1	-0.01
2026-06-18	440	9.75	CALL	2	470	39.75	FALSE	-0.81	-0.08
2026-06-18	450	8.6	CALL	72	2599	39.77	FALSE	-0.9	-0.09
2026-06-18	460	8.4	CALL	0	769	40.03	FALSE	0	0
2026-06-18	470	7.83	CALL	1	486	41.76	FALSE	0.46	0.06
2026-06-18	480	6.2	CALL	288	441	40.44	FALSE	-0.55	-0.08
2026-06-18	490	5.71	CALL	31	217	40.92	FALSE	-0.29	-0.05
2026-06-18	500	5	CALL	448	10078	40.84	FALSE	-0.45	-0.08
2026-06-18	510	4.5	CALL	3	464	41.05	FALSE	-0.4	-0.08
2026-06-18	520	4.6	CALL	0	498	41.94	FALSE	0	0
2026-06-18	530	3.82	CALL	2	142	41.86	FALSE	3.82	0
2026-06-18	540	3.32	CALL	5	223	41.69	FALSE	3.32	0
2026-06-18	550	2.7	CALL	1	2204	42.28	FALSE	-0.55	-0.17
2026-06-18	560	3	CALL	0	266	42.79	FALSE	0	0
2026-06-18	570	2.9	CALL	1	162	42.34	FALSE	0.17	0.06
2026-06-18	580	2.35	CALL	1	1019	42.86	FALSE	-0.14	-0.06
2026-06-18	590	2.15	CALL	3	275	43.09	FALSE	-0.14	-0.06
2026-06-18	600	1.95	CALL	69	4645	43.24	FALSE	-0.1	-0.05
2026-06-18	610	2.25	CALL	0	1130	43.64	FALSE	0	0
2026-06-18	620	3.85	CALL	0	213	43.49	FALSE	0	0
2026-06-18	630	1.5	CALL	0	676	44.14	FALSE	0	0
2026-06-18	640	1.5	CALL	0	647	44.02	FALSE	0	0
2026-06-18	660	2	CALL	0	180	44.76	FALSE	0	0
2026-06-18	680	0.94	CALL	1	110	44.48	FALSE	-0.01	-0.01
2026-06-18	700	0.86	CALL	2	772	45.3	FALSE	-0.09	-0.09
2026-06-18	720	1	CALL	0	151	45.68	FALSE	0	0
2026-06-18	740	1.1	CALL	0	86	48.66	FALSE	0	0
2026-06-18	760	0.73	CALL	0	880	46.63	FALSE	0	0
2026-06-18	780	0.75	CALL	0	48	49.1	FALSE	0	0
2026-06-18	800	0.5	CALL	0	1508	46.18	FALSE	0	0
2026-06-18	820	0.35	CALL	2	317	47.15	FALSE	0	0
2026-06-18	840	0.3	CALL	0	245	50.39	FALSE	0	0
2026-06-18	860	0.27	CALL	10	483	47.78	FALSE	-0.02	-0.07
2026-06-18	880	0.24	CALL	20	991	48.12	FALSE	0	0
2026-06-18	900	0.17	CALL	110	8822	47.35	FALSE	-0.01	-0.06
2026-06-18	125	0.16	PUT	0	540	51.03	FALSE	0	0
2026-06-18	130	0.18	PUT	0	126	55.21	FALSE	0	0
2026-06-18	135	0.29	PUT	0	15	59.39	FALSE	0	0
2026-06-18	140	0.2	PUT	0	16	57.67	FALSE	0	0
2026-06-18	145	0.23	PUT	0	165	56.07	FALSE	0	0
2026-06-18	150	0.29	PUT	0	163	54.49	FALSE	0	0
2026-06-18	155	1.08	PUT	0	6	53.06	FALSE	0	0
2026-06-18	160	0.65	PUT	0	481	51.7	FALSE	0	0
2026-06-18	165	1.2	PUT	0	63	44.46	FALSE	0	0
2026-06-18	170	0.54	PUT	0	324	49.51	FALSE	0	0
2026-06-18	175	0.65	PUT	0	72	41.86	FALSE	0	0
2026-06-18	180	1.6	PUT	1	770	44.74	FALSE	1.6	0
2026-06-18	185	1.34	PUT	0	1650	43.51	FALSE	0	0
2026-06-18	190	1.7	PUT	0	225	45.57	FALSE	0	0
2026-06-18	195	2.08	PUT	0	350	42.82	FALSE	0	0
2026-06-18	200	2.34	PUT	15	1575	41.01	FALSE	-0.06	-0.03
2026-06-18	210	3.3	PUT	2	1903	40.82	FALSE	0.02	0.01
2026-06-18	220	4.38	PUT	3	1033	40.27	FALSE	0.08	0.02
2026-06-18	230	5.7	PUT	4	1376	39.71	FALSE	0.3	0.06
2026-06-18	240	7.35	PUT	1	1250	39.28	FALSE	0.45	0.07
2026-06-18	250	9.3	PUT	3091	9924	38.82	FALSE	0.4	0.04
2026-06-18	260	11.6	PUT	110	2271	38.38	FALSE	0.65	0.06
2026-06-18	270	14.2	PUT	210	2415	37.86	FALSE	0.6	0.04
2026-06-18	280	18.2	PUT	138	2958	38.03	FALSE	1.45	0.09
2026-06-18	290	20.68	PUT	230	2069	37	FALSE	0.58	0.03
2026-06-18	300	25.17	PUT	65	3109	37.27	FALSE	1.22	0.05
2026-06-18	310	29.85	PUT	9	1982	37.24	FALSE	1.45	0.05
2026-06-18	320	34.5	PUT	12	1168	36.74	FALSE	1.45	0.04
2026-06-18	330	39.25	PUT	14	372	35.92	TRUE	1.05	0.03
2026-06-18	340	45.23	PUT	100	575	35.92	TRUE	1.43	0.03
2026-06-18	350	51.55	PUT	1	1198	35.87	TRUE	1.05	0.02
2026-06-18	360	58.8	PUT	2	879	36.4	TRUE	1.25	0.02
2026-06-18	370	65.6	PUT	2	194	36.1	TRUE	65.6	0
2026-06-18	380	73	PUT	1	322	36.09	TRUE	3.15	0.05
2026-06-18	390	76.05	PUT	0	432	35.73	TRUE	0	0
2026-06-18	400	84.5	PUT	1	547	35.66	TRUE	-3	-0.03
2026-06-18	410	89.5	PUT	0	64	35.87	TRUE	0	0
2026-06-18	420	99.47	PUT	1	150	36.29	TRUE	99.47	0
2026-06-18	430	95.37	PUT	0	76	35.59	TRUE	0	0
2026-06-18	440	81.9	PUT	0	135	34.61	TRUE	0	0
2026-06-18	450	122.1	PUT	0	190	34.81	TRUE	0	0
2026-06-18	460	106	PUT	0	83	33.61	TRUE	0	0
2026-06-18	470	133.97	PUT	0	48	33.35	TRUE	0	0
2026-06-18	480	133	PUT	0	76	35.03	TRUE	0	0
2026-06-18	490	122.45	PUT	0	3	0	TRUE	0	0
2026-06-18	500	174	PUT	0	63	34.26	TRUE	0	0
2026-06-18	510	203.5	PUT	0	1	37.2	TRUE	0	0
2026-06-18	520	182.6	PUT	0	1	37.09	TRUE	0	0
2026-06-18	530	189.35	PUT	0	4	0	TRUE	0	0
2026-06-18	540	280	PUT	0	4	0	TRUE	0	0
2026-06-18	550	187.95	PUT	0	0	0	TRUE	0	0
2026-06-18	560	248.05	PUT	0	0	40.05	TRUE	0	0
2026-06-18	570	205.2	PUT	0	4	0	TRUE	0	0
2026-06-18	580	307.8	PUT	0	13	0	TRUE	0	0
2026-06-18	590	317.2	PUT	0	11	0	TRUE	0	0
2026-06-18	600	235	PUT	0	4	0	TRUE	0	0
2026-06-18	610	363.95	PUT	0	6	0	TRUE	0	0
2026-06-18	620	348.55	PUT	0	9	0	TRUE	0	0
2026-06-18	630	0	PUT	0	0	0	TRUE	0	0
2026-06-18	640	0	PUT	0	0	0	TRUE	0	0
2026-06-18	660	0	PUT	0	0	0	TRUE	0	0
2026-06-18	680	0	PUT	0	0	0	TRUE	0	0
2026-06-18	700	0	PUT	0	0	0	TRUE	0	0
2026-06-18	720	346.15	PUT	0	0	0	TRUE	0	0
2026-06-18	740	0	PUT	0	0	0	TRUE	0	0
2026-06-18	760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	780	0	PUT	0	0	0	TRUE	0	0
2026-06-18	800	0	PUT	0	0	0	TRUE	0	0
2026-06-18	820	0	PUT	0	0	0	TRUE	0	0
2026-06-18	840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	860	0	PUT	0	0	0	TRUE	0	0
2026-06-18	880	0	PUT	0	0	0	TRUE	0	0
2026-06-18	900	653.3	PUT	0	0	0	TRUE	0	0
2026-07-17	125	211.69	CALL	0	4	72.1	TRUE	0	0
2026-07-17	130	219	CALL	0	27	65.28	TRUE	0	0
2026-07-17	135	217.3	CALL	0	4	63.61	TRUE	0	0
2026-07-17	140	224.42	CALL	0	2	64.69	TRUE	0	0
2026-07-17	145	211.8	CALL	0	2	59.16	TRUE	0	0
2026-07-17	150	181.5	CALL	0	51	57.54	TRUE	0	0
2026-07-17	155	155.72	CALL	0	4	59.37	TRUE	0	0
2026-07-17	160	172.7	CALL	0	104	58.82	TRUE	0	0
2026-07-17	165	147.9	CALL	0	25	53.64	TRUE	0	0
2026-07-17	170	182.75	CALL	0	26	53.33	TRUE	0	0
2026-07-17	175	97.25	CALL	0	4	55.18	TRUE	0	0
2026-07-17	180	163.72	CALL	0	35	54.37	TRUE	0	0
2026-07-17	185	184.52	CALL	0	11	53.48	TRUE	0	0
2026-07-17	190	145	CALL	0	32	52.12	TRUE	0	0
2026-07-17	195	172.15	CALL	0	35	51.83	TRUE	0	0
2026-07-17	200	132.14	CALL	0	81	51.16	TRUE	0	0
2026-07-17	210	143.4	CALL	0	89	48.52	TRUE	0	0
2026-07-17	220	116.85	CALL	0	323	46.33	TRUE	0	0
2026-07-17	230	105.11	CALL	1	355	44.92	TRUE	105.11	0
2026-07-17	240	96.01	CALL	1	142	47.82	TRUE	96.01	0
2026-07-17	250	89.7	CALL	0	481	43.32	TRUE	0	0
2026-07-17	260	80	CALL	1	526	44.28	TRUE	80	0
2026-07-17	270	78.7	CALL	0	381	41.3	TRUE	0	0
2026-07-17	280	69.55	CALL	3	422	41.4	TRUE	69.55	0
2026-07-17	290	60.65	CALL	2	314	42.51	TRUE	-0.3	-0
2026-07-17	300	53.7	CALL	12	1403	40.74	TRUE	-1.9	-0.03
2026-07-17	310	50.2	CALL	4	709	39.69	TRUE	-1.46	-0.03
2026-07-17	320	42.9	CALL	8	880	39.44	TRUE	-2.95	-0.06
2026-07-17	330	38.3	CALL	26	463	39.06	FALSE	-3.2	-0.08
2026-07-17	340	34.4	CALL	2	372	39.02	FALSE	-2.96	-0.08
2026-07-17	350	31	CALL	31	1274	39.14	FALSE	-3.1	-0.09
2026-07-17	360	28.41	CALL	19	305	39.73	FALSE	-1.59	-0.05
2026-07-17	370	25	CALL	3	503	39.26	FALSE	-1.8	-0.07
2026-07-17	380	23	CALL	1	444	38.31	FALSE	-0.11	-0
2026-07-17	390	21.47	CALL	0	419	38.89	FALSE	0	0
2026-07-17	400	18.25	CALL	25	996	38.23	FALSE	-0.97	-0.05
2026-07-17	410	17.3	CALL	0	137	38.85	FALSE	0	0
2026-07-17	420	14.9	CALL	0	232	38.14	FALSE	0	0
2026-07-17	430	13.71	CALL	0	350	38.94	FALSE	0	0
2026-07-17	440	12.75	CALL	0	257	38.2	FALSE	0	0
2026-07-17	450	9.85	CALL	199	1312	39.13	FALSE	-1.05	-0.1
2026-07-17	460	10.85	CALL	0	149	38.9	FALSE	0	0
2026-07-17	470	8.83	CALL	0	259	39.52	FALSE	0	0
2026-07-17	480	7.5	CALL	6	176	40.16	FALSE	-0.5	-0.06
2026-07-17	490	8.5	CALL	0	123	38.9	FALSE	0	0
2026-07-17	500	5.93	CALL	35	1767	40.15	FALSE	-0.55	-0.08
2026-07-17	510	6.1	CALL	0	158	40.44	FALSE	0	0
2026-07-17	520	5.74	CALL	0	154	41.82	FALSE	0	0
2026-07-17	530	9	CALL	0	47	40.99	FALSE	0	0
2026-07-17	540	4.14	CALL	18	586	41.17	FALSE	-0.86	-0.17
2026-07-17	550	3.85	CALL	5	1028	41.55	FALSE	3.85	0
2026-07-17	560	3.75	CALL	0	230	41.38	FALSE	0	0
2026-07-17	570	3.15	CALL	1	101	41.75	FALSE	3.15	0
2026-07-17	580	3.15	CALL	0	159	42.42	FALSE	0	0
2026-07-17	590	3	CALL	1	248	41.92	FALSE	3	0
2026-07-17	600	2.4	CALL	9	1602	42.24	FALSE	-0.4	-0.14
2026-07-17	610	2.5	CALL	0	206	42.87	FALSE	0	0
2026-07-17	620	3.9	CALL	0	186	42.56	FALSE	0	0
2026-07-17	630	2.13	CALL	0	130	43.18	FALSE	0	0
2026-07-17	640	1.94	CALL	1	334	43.86	FALSE	0.04	0.02
2026-07-17	660	2.53	CALL	0	68	43.44	FALSE	0	0
2026-07-17	680	1.3	CALL	10	135	43.91	FALSE	1.3	0
2026-07-17	700	1.55	CALL	0	342	44.35	FALSE	0	0
2026-07-17	720	1.7	CALL	0	588	45.39	FALSE	0	0
2026-07-17	740	1.5	CALL	0	232	42.91	FALSE	0	0
2026-07-17	760	0.84	CALL	2	757	45.15	FALSE	-0.09	-0.1
2026-07-17	780	1.35	CALL	0	32	45.65	FALSE	0	0
2026-07-17	800	0.59	CALL	5	1744	46.16	FALSE	0.59	0
2026-07-17	820	1.08	CALL	0	257	46.29	FALSE	0	0
2026-07-17	840	0.61	CALL	0	245	48.39	FALSE	0	0
2026-07-17	860	0.53	CALL	4	442	47.21	FALSE	0.04	0.08
2026-07-17	880	0.33	CALL	0	374	47.79	FALSE	0	0
2026-07-17	900	0.42	CALL	21	2352	46.88	FALSE	0.13	0.45
2026-07-17	125	2.15	PUT	0	2	73.5	FALSE	0	0
2026-07-17	130	0.2	PUT	0	107	42.3	FALSE	0	0
2026-07-17	135	3	PUT	0	2	56.89	FALSE	0	0
2026-07-17	140	1.06	PUT	0	38	55.37	FALSE	0	0
2026-07-17	145	3.05	PUT	0	2	53.94	FALSE	0	0
2026-07-17	150	0.56	PUT	0	124	49.24	FALSE	0	0
2026-07-17	155	1.55	PUT	0	103	45.27	FALSE	0	0
2026-07-17	160	0.8	PUT	0	150	43.65	FALSE	0	0
2026-07-17	165	1.58	PUT	0	29	44.41	FALSE	0	0
2026-07-17	170	0.99	PUT	0	68	42.25	FALSE	0	0
2026-07-17	175	1.72	PUT	0	41	43.61	FALSE	0	0
2026-07-17	180	1.62	PUT	0	129	42.58	FALSE	0	0
2026-07-17	185	1.6	PUT	0	36	42.32	FALSE	0	0
2026-07-17	190	1.49	PUT	0	307	41.66	FALSE	0	0
2026-07-17	195	2.56	PUT	12	106	41.18	FALSE	2.56	0
2026-07-17	200	2.91	PUT	39	590	40.68	FALSE	2.91	0
2026-07-17	210	3.91	PUT	0	339	40.13	FALSE	0	0
2026-07-17	220	5	PUT	1	862	39.45	FALSE	-0.25	-0.05
2026-07-17	230	5.1	PUT	0	252	39.32	FALSE	0	0
2026-07-17	240	8.05	PUT	0	772	38.5	FALSE	0	0
2026-07-17	250	10	PUT	0	649	38.74	FALSE	0	0
2026-07-17	260	12.39	PUT	0	417	38.35	FALSE	0	0
2026-07-17	270	15.55	PUT	0	802	37.69	FALSE	0	0
2026-07-17	280	17.85	PUT	0	740	37.7	FALSE	0	0
2026-07-17	290	21.82	PUT	0	239	37.19	FALSE	0	0
2026-07-17	300	26.7	PUT	80	536	36.79	FALSE	0.2	0.01
2026-07-17	310	30.4	PUT	0	308	36.64	FALSE	0	0
2026-07-17	320	35.83	PUT	3	308	36.02	FALSE	0.68	0.02
2026-07-17	330	41.1	PUT	1	279	35.74	TRUE	-0.39	-0.01
2026-07-17	340	47.53	PUT	1	105	36.19	TRUE	47.53	0
2026-07-17	350	50.01	PUT	1	165	35.82	TRUE	-1.75	-0.03
2026-07-17	360	57.3	PUT	2	115	36.39	TRUE	-0.4	-0.01
2026-07-17	370	66.9	PUT	7	112	35.53	TRUE	0.57	0.01
2026-07-17	380	50.9	PUT	0	181	35.62	TRUE	0	0
2026-07-17	390	64.7	PUT	0	46	34.91	TRUE	0	0
2026-07-17	400	87.66	PUT	1	514	36.03	TRUE	0.46	0.01
2026-07-17	410	94.7	PUT	0	47	34.49	TRUE	0	0
2026-07-17	420	102.85	PUT	0	270	35.09	TRUE	0	0
2026-07-17	430	83.75	PUT	0	40	35.93	TRUE	0	0
2026-07-17	440	99.7	PUT	0	538	35.96	TRUE	0	0
2026-07-17	450	118.72	PUT	0	532	35.72	TRUE	0	0
2026-07-17	460	111.35	PUT	0	37	34.82	TRUE	0	0
2026-07-17	470	188.7	PUT	0	3	33.99	TRUE	0	0
2026-07-17	480	197.8	PUT	0	76	34.77	TRUE	0	0
2026-07-17	490	250.99	PUT	0	0	32.85	TRUE	0	0
2026-07-17	500	161	PUT	0	2	31.79	TRUE	0	0
2026-07-17	510	246.9	PUT	0	0	0	TRUE	0	0
2026-07-17	520	161.37	PUT	0	1	0	TRUE	0	0
2026-07-17	530	268.36	PUT	0	0	0	TRUE	0	0
2026-07-17	540	300	PUT	0	0	0	TRUE	0	0
2026-07-17	550	264.6	PUT	0	0	0	TRUE	0	0
2026-07-17	560	220	PUT	0	0	0	TRUE	0	0
2026-07-17	570	257.45	PUT	0	0	0	TRUE	0	0
2026-07-17	580	328.05	PUT	0	4	0	TRUE	0	0
2026-07-17	590	280.91	PUT	0	1	0	TRUE	0	0
2026-07-17	600	290.79	PUT	0	0	0	TRUE	0	0
2026-07-17	610	309.5	PUT	0	0	0	TRUE	0	0
2026-07-17	620	319.3	PUT	0	0	0	TRUE	0	0
2026-07-17	630	261.38	PUT	0	4	0	TRUE	0	0
2026-07-17	640	338.83	PUT	0	0	0	TRUE	0	0
2026-07-17	660	0	PUT	0	0	0	TRUE	0	0
2026-07-17	680	0	PUT	0	0	0	TRUE	0	0
2026-07-17	700	377	PUT	0	0	0	TRUE	0	0
2026-07-17	720	418.91	PUT	0	0	0	TRUE	0	0
2026-07-17	740	438.73	PUT	0	0	0	TRUE	0	0
2026-07-17	760	0	PUT	0	0	0	TRUE	0	0
2026-07-17	780	0	PUT	0	0	0	TRUE	0	0
2026-07-17	800	0	PUT	0	0	0	TRUE	0	0
2026-07-17	820	0	PUT	0	0	0	TRUE	0	0
2026-07-17	840	0	PUT	0	0	0	TRUE	0	0
2026-07-17	860	0	PUT	0	0	0	TRUE	0	0
2026-07-17	880	0	PUT	0	0	0	TRUE	0	0
2026-07-17	900	0	PUT	0	0	0	TRUE	0	0
2026-08-21	125	233	CALL	0	2	64.6	TRUE	0	0
2026-08-21	130	225	CALL	0	24	62.23	TRUE	0	0
2026-08-21	135	219.4	CALL	0	0	60.09	TRUE	0	0
2026-08-21	140	224	CALL	0	1	56.92	TRUE	0	0
2026-08-21	145	0	CALL	0	0	56.98	TRUE	0	0
2026-08-21	150	220	CALL	0	27	55.85	TRUE	0	0
2026-08-21	155	188.85	CALL	0	4	54.78	TRUE	0	0
2026-08-21	160	172.33	CALL	0	5	53.75	TRUE	0	0
2026-08-21	165	151.35	CALL	0	8	55.1	TRUE	0	0
2026-08-21	170	208.75	CALL	0	5	55.77	TRUE	0	0
2026-08-21	175	171.5	CALL	0	8	54.55	TRUE	0	0
2026-08-21	180	150	CALL	3	27	51.01	TRUE	150	0
2026-08-21	185	155	CALL	0	7	52.39	TRUE	0	0
2026-08-21	190	139.09	CALL	1	16	54.89	TRUE	139.09	0
2026-08-21	195	154.16	CALL	0	6	50.1	TRUE	0	0
2026-08-21	200	129.83	CALL	1	108	51.92	TRUE	129.83	0
2026-08-21	210	162.85	CALL	0	28	47.81	TRUE	0	0
2026-08-21	220	120.4	CALL	0	34	46.77	TRUE	0	0
2026-08-21	230	111	CALL	0	87	45.62	TRUE	0	0
2026-08-21	240	102.7	CALL	0	105	44.43	TRUE	0	0
2026-08-21	250	89.82	CALL	1	205	42.83	TRUE	89.82	0
2026-08-21	260	95.25	CALL	0	172	42.98	TRUE	0	0
2026-08-21	270	75.6	CALL	1	98	41.16	TRUE	-2.4	-0.03
2026-08-21	280	74.25	CALL	0	96	40.64	TRUE	0	0
2026-08-21	290	65.4	CALL	0	121	41.16	TRUE	0	0
2026-08-21	300	56.9	CALL	24	406	41.25	TRUE	-1.95	-0.03
2026-08-21	310	52	CALL	11	293	39.88	TRUE	-1.1	-0.02
2026-08-21	320	47.4	CALL	27	192	41.04	TRUE	-2.35	-0.05
2026-08-21	330	42.54	CALL	38	157	40.39	FALSE	-3.1	-0.07
2026-08-21	340	38.5	CALL	49	323	40.2	FALSE	-2.5	-0.06
2026-08-21	350	35.93	CALL	9	503	38.97	FALSE	-1.67	-0.04
2026-08-21	360	31.65	CALL	5	257	40.13	FALSE	-1.85	-0.06
2026-08-21	370	27.85	CALL	3	158	39.37	FALSE	-2.29	-0.08
2026-08-21	380	26.56	CALL	0	664	38.92	FALSE	0	0
2026-08-21	390	23.5	CALL	4	89	40.13	FALSE	-1.58	-0.06
2026-08-21	400	20.35	CALL	35	283	39.26	FALSE	-1.94	-0.09
2026-08-21	410	19.05	CALL	12	86	39.99	FALSE	-1.27	-0.06
2026-08-21	420	19.68	CALL	0	38	38.69	FALSE	0	0
2026-08-21	430	20.3	CALL	0	23	39.89	FALSE	0	0
2026-08-21	440	17.2	CALL	0	26	38.02	FALSE	0	0
2026-08-21	450	16.2	CALL	0	442	38.76	FALSE	0	0
2026-08-21	460	11.2	CALL	80	144	39.83	FALSE	-1.04	-0.09
2026-08-21	470	10.2	CALL	2	52	40	FALSE	-0.36	-0.03
2026-08-21	480	9.54	CALL	1	11	40.5	FALSE	9.54	0
2026-08-21	490	11.73	CALL	0	32	39.03	FALSE	0	0
2026-08-21	500	8.63	CALL	0	157	40.23	FALSE	0	0
2026-08-21	520	7.13	CALL	0	33	39.96	FALSE	0	0
2026-08-21	540	5.95	CALL	0	65	40.06	FALSE	0	0
2026-08-21	560	4.64	CALL	1	33	41.58	FALSE	-0.29	-0.06
2026-08-21	125	0.88	PUT	0	14	57.24	FALSE	0	0
2026-08-21	130	0.72	PUT	0	21	62.95	FALSE	0	0
2026-08-21	135	2.37	PUT	0	4	54.31	FALSE	0	0
2026-08-21	140	1.3	PUT	0	11	52.9	FALSE	0	0
2026-08-21	145	1.75	PUT	0	26	61.89	FALSE	0	0
2026-08-21	150	0.84	PUT	0	7	46.07	FALSE	0	0
2026-08-21	155	1.73	PUT	0	9	43.96	FALSE	0	0
2026-08-21	160	2.15	PUT	0	6	42.59	FALSE	0	0
2026-08-21	165	1.12	PUT	0	3	43.03	FALSE	0	0
2026-08-21	170	1.96	PUT	0	2	43.04	FALSE	0	0
2026-08-21	175	4.19	PUT	0	12	43.25	FALSE	0	0
2026-08-21	180	2	PUT	0	29	42.99	FALSE	0	0
2026-08-21	185	2.12	PUT	0	7	41.48	FALSE	0	0
2026-08-21	190	1.84	PUT	0	35	41.56	FALSE	0	0
2026-08-21	195	3.74	PUT	0	4	41.55	FALSE	0	0
2026-08-21	200	3.67	PUT	39	110	40.49	FALSE	3.67	0
2026-08-21	210	5.58	PUT	0	84	40.24	FALSE	0	0
2026-08-21	220	6.11	PUT	0	124	40.93	FALSE	0	0
2026-08-21	230	7.59	PUT	0	122	40.2	FALSE	0	0
2026-08-21	240	9.5	PUT	1	232	38.29	FALSE	9.5	0
2026-08-21	250	11.3	PUT	4	181	37.3	FALSE	-0.7	-0.06
2026-08-21	260	11.66	PUT	0	101	38	FALSE	0	0
2026-08-21	270	17.5	PUT	0	363	37.46	FALSE	0	0
2026-08-21	280	20	PUT	0	172	36.64	FALSE	0	0
2026-08-21	290	24.65	PUT	0	653	37.67	FALSE	0	0
2026-08-21	300	29.29	PUT	1	438	37.15	FALSE	1.29	0.05
2026-08-21	310	32.15	PUT	0	594	36.66	FALSE	0	0
2026-08-21	320	38.8	PUT	1	122	36.66	FALSE	0.56	0.01
2026-08-21	330	41.65	PUT	1	169	34.2	TRUE	0.6	0.01
2026-08-21	340	46.34	PUT	10	91	36.13	TRUE	46.34	0
2026-08-21	350	52.4	PUT	0	48	36.11	TRUE	0	0
2026-08-21	360	58.95	PUT	0	43	36.79	TRUE	0	0
2026-08-21	370	65.88	PUT	0	69	35.65	TRUE	0	0
2026-08-21	380	66.9	PUT	0	23	35.8	TRUE	0	0
2026-08-21	390	63.15	PUT	0	4	36.75	TRUE	0	0
2026-08-21	400	89.72	PUT	0	36	35.86	TRUE	0	0
2026-08-21	410	94.5	PUT	0	19	35.13	TRUE	0	0
2026-08-21	420	92.8	PUT	0	16	36.26	TRUE	0	0
2026-08-21	430	102	PUT	0	2	35.9	TRUE	0	0
2026-08-21	440	0	PUT	0	0	35.22	TRUE	0	0
2026-08-21	450	111.35	PUT	0	4	35.33	TRUE	0	0
2026-08-21	460	110.15	PUT	0	11	36.29	TRUE	0	0
2026-08-21	470	128.48	PUT	0	0	35.34	TRUE	0	0
2026-08-21	480	0	PUT	0	0	33.71	TRUE	0	0
2026-08-21	490	142.65	PUT	0	1	33.21	TRUE	0	0
2026-08-21	500	146	PUT	0	16	36.44	TRUE	0	0
2026-08-21	520	0	PUT	0	0	35.68	TRUE	0	0
2026-08-21	540	0	PUT	0	0	0	TRUE	0	0
2026-08-21	560	0	PUT	0	0	0	TRUE	0	0
2026-09-18	125	241.4	CALL	0	5	65.88	TRUE	0	0
2026-09-18	130	185	CALL	0	0	61.74	TRUE	0	0
2026-09-18	135	208.45	CALL	0	5	59.16	TRUE	0	0
2026-09-18	140	184.5	CALL	1	15	63.57	TRUE	184.5	0
2026-09-18	145	198.35	CALL	0	3	61.66	TRUE	0	0
2026-09-18	150	183.25	CALL	0	101	56.53	TRUE	0	0
2026-09-18	155	178.75	CALL	0	51	57.87	TRUE	0	0
2026-09-18	160	198.5	CALL	0	126	54.99	TRUE	0	0
2026-09-18	165	191.55	CALL	0	189	54	TRUE	0	0
2026-09-18	170	196.5	CALL	0	30	53.26	TRUE	0	0
2026-09-18	175	174.1	CALL	0	54	53.77	TRUE	0	0
2026-09-18	180	189.52	CALL	0	46	54.6	TRUE	0	0
2026-09-18	185	143.38	CALL	1	11	53.23	TRUE	143.38	0
2026-09-18	190	173.45	CALL	0	75	51.84	TRUE	0	0
2026-09-18	195	167.6	CALL	0	53	49.83	TRUE	0	0
2026-09-18	200	130.51	CALL	3	463	51	TRUE	-3.49	-0.03
2026-09-18	210	122	CALL	1	82	49.35	TRUE	122	0
2026-09-18	220	115.38	CALL	0	180	46.41	TRUE	0	0
2026-09-18	230	109	CALL	1	304	44.59	TRUE	109	0
2026-09-18	240	103	CALL	2	286	43.99	TRUE	2.35	0.02
2026-09-18	250	90.65	CALL	16	485	44.59	TRUE	-2.65	-0.03
2026-09-18	260	83.4	CALL	7	285	43.52	TRUE	83.4	0
2026-09-18	270	76	CALL	9	436	42.05	TRUE	-3.85	-0.05
2026-09-18	280	69.2	CALL	7	934	40.99	TRUE	-2.45	-0.03
2026-09-18	290	65	CALL	13	340	42.18	TRUE	65	0
2026-09-18	300	58.28	CALL	65	1348	39.43	TRUE	-3.22	-0.05
2026-09-18	310	54.44	CALL	3	872	39.48	TRUE	-1.76	-0.03
2026-09-18	320	48.5	CALL	39	995	40.12	TRUE	-3.1	-0.06
2026-09-18	330	44.5	CALL	11	1254	40.23	FALSE	-1.5	-0.03
2026-09-18	340	42.45	CALL	0	501	39.62	FALSE	0	0
2026-09-18	350	35.93	CALL	36	1155	39.18	FALSE	-3.87	-0.1
2026-09-18	360	32.5	CALL	4	494	39.01	FALSE	-2.6	-0.07
2026-09-18	370	29.5	CALL	12	817	38.99	FALSE	-3.11	-0.1
2026-09-18	380	26.85	CALL	2	581	39.06	FALSE	-2.2	-0.08
2026-09-18	390	25	CALL	1	224	39.64	FALSE	-2.5	-0.09
2026-09-18	400	22	CALL	34	1497	38.99	FALSE	-2	-0.08
2026-09-18	410	20.6	CALL	1	438	39.63	FALSE	-1.16	-0.05
2026-09-18	420	17.75	CALL	16	753	38.71	FALSE	-2.25	-0.11
2026-09-18	430	16.2	CALL	11	190	38.88	FALSE	-1.8	-0.1
2026-09-18	440	15.02	CALL	11	973	39.28	FALSE	-0.8	-0.05
2026-09-18	450	13.9	CALL	84	2096	39.62	FALSE	-0.79	-0.05
2026-09-18	460	12.74	CALL	16	470	39.8	FALSE	-0.76	-0.06
2026-09-18	470	12.98	CALL	10	471	41.48	FALSE	0.83	0.07
2026-09-18	480	10.3	CALL	14	243	39.61	FALSE	-0.72	-0.07
2026-09-18	490	9.45	CALL	1	962	39.78	FALSE	-0.6	-0.06
2026-09-18	500	8.4	CALL	9	1528	39.56	FALSE	-0.85	-0.09
2026-09-18	520	7.83	CALL	0	181	40.76	FALSE	0	0
2026-09-18	540	6.75	CALL	0	162	39.36	FALSE	0	0
2026-09-18	560	5.34	CALL	4	98	41.01	FALSE	-0.45	-0.08
2026-09-18	125	0.63	PUT	0	59	49.69	FALSE	0	0
2026-09-18	130	0.77	PUT	0	10	49.84	FALSE	0	0
2026-09-18	135	0.63	PUT	0	3	52.8	FALSE	0	0
2026-09-18	140	0.83	PUT	0	46	51.52	FALSE	0	0
2026-09-18	145	1.32	PUT	0	37	44.76	FALSE	0	0
2026-09-18	150	3.79	PUT	0	134	44.26	FALSE	0	0
2026-09-18	155	1	PUT	0	19	52.47	FALSE	0	0
2026-09-18	160	1.52	PUT	0	46	45.89	FALSE	0	0
2026-09-18	165	2.34	PUT	0	38	50.61	FALSE	0	0
2026-09-18	170	1.8	PUT	0	78	42.07	FALSE	0	0
2026-09-18	175	1.81	PUT	0	77	48.28	FALSE	0	0
2026-09-18	180	1.68	PUT	0	762	41.72	FALSE	0	0
2026-09-18	185	2.5	PUT	0	54	43.73	FALSE	0	0
2026-09-18	190	3.34	PUT	0	344	42.98	FALSE	0	0
2026-09-18	195	4.8	PUT	0	188	40.31	FALSE	0	0
2026-09-18	200	4.55	PUT	2	256	41	FALSE	0.1	0.02
2026-09-18	210	4.36	PUT	0	192	39.7	FALSE	0	0
2026-09-18	220	7.24	PUT	9	518	39.82	FALSE	0.32	0.05
2026-09-18	230	8.52	PUT	1	728	38.57	FALSE	8.52	0
2026-09-18	240	11	PUT	10	843	38.82	FALSE	11	0
2026-09-18	250	14.24	PUT	166	1004	39.53	FALSE	1.34	0.1
2026-09-18	260	15.55	PUT	15	377	37.42	FALSE	15.55	0
2026-09-18	270	18.7	PUT	200	1254	37.21	FALSE	0.05	0
2026-09-18	280	22.5	PUT	4	959	37.29	FALSE	0.5	0.02
2026-09-18	290	25.4	PUT	200	730	36.11	FALSE	-0.38	-0.01
2026-09-18	300	31	PUT	5	1011	37.17	FALSE	1.35	0.05
2026-09-18	310	34.55	PUT	1	989	35.99	FALSE	0.7	0.02
2026-09-18	320	39.7	PUT	5	645	35.93	FALSE	0.82	0.02
2026-09-18	330	46.05	PUT	16	941	36.58	TRUE	1.85	0.04
2026-09-18	340	51.41	PUT	2	992	36.09	TRUE	51.41	0
2026-09-18	350	58.1	PUT	16	437	36.44	TRUE	1.95	0.03
2026-09-18	360	61.45	PUT	0	1249	36.26	TRUE	0	0
2026-09-18	370	67.2	PUT	0	120	36.05	TRUE	0	0
2026-09-18	380	68.3	PUT	0	80	35.87	TRUE	0	0
2026-09-18	390	59.75	PUT	0	22	36.69	TRUE	0	0
2026-09-18	400	88.45	PUT	0	54	35.64	TRUE	0	0
2026-09-18	410	82.45	PUT	0	14	36.8	TRUE	0	0
2026-09-18	420	78.13	PUT	0	16	35.14	TRUE	0	0
2026-09-18	430	92.55	PUT	0	16	34.86	TRUE	0	0
2026-09-18	440	96.46	PUT	0	9	35.09	TRUE	0	0
2026-09-18	450	115.66	PUT	0	35	35.66	TRUE	0	0
2026-09-18	460	124.01	PUT	0	5	33.91	TRUE	0	0
2026-09-18	470	126.98	PUT	0	3	34.33	TRUE	0	0
2026-09-18	480	135.38	PUT	0	1	33.03	TRUE	0	0
2026-09-18	490	126.8	PUT	0	2	33.2	TRUE	0	0
2026-09-18	500	0	PUT	0	0	31.23	TRUE	0	0
2026-09-18	520	169.8	PUT	0	3	0	TRUE	0	0
2026-09-18	540	0	PUT	0	0	0	TRUE	0	0
2026-09-18	560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	185	0	CALL	0	0	48.87	TRUE	0	0
2026-12-18	190	147	CALL	1	6	49.29	TRUE	147	0
2026-12-18	195	185.1	CALL	0	6	48.91	TRUE	0	0
2026-12-18	200	140	CALL	0	5	48.3	TRUE	0	0
2026-12-18	210	138.35	CALL	0	18	46.6	TRUE	0	0
2026-12-18	220	131.13	CALL	0	7	46.52	TRUE	0	0
2026-12-18	230	109.5	CALL	1	4	46.05	TRUE	109.5	0
2026-12-18	240	101.65	CALL	6	10	44.52	TRUE	-2.85	-0.03
2026-12-18	250	98.5	CALL	0	33	42.63	TRUE	0	0
2026-12-18	260	88	CALL	2	120	43.09	TRUE	-7.1	-0.07
2026-12-18	270	81.81	CALL	6	36	42.64	TRUE	81.81	0
2026-12-18	280	81.9	CALL	0	8	41.47	TRUE	0	0
2026-12-18	290	72.6	CALL	0	33	41.36	TRUE	0	0
2026-12-18	300	67.5	CALL	0	88	40.83	TRUE	0	0
2026-12-18	310	60.1	CALL	6	79	41.12	TRUE	-2.65	-0.04
2026-12-18	320	54.97	CALL	9	139	40.46	TRUE	-3.43	-0.06
2026-12-18	330	49.97	CALL	42	95	39.7	FALSE	-4.1	-0.08
2026-12-18	340	47.4	CALL	5	34	40.6	FALSE	-2.7	-0.05
2026-12-18	350	42.77	CALL	33	137	39.73	FALSE	-3.37	-0.07
2026-12-18	360	40.1	CALL	4	77	40.17	FALSE	-2.8	-0.07
2026-12-18	370	39.19	CALL	1	39	40.02	FALSE	0.19	0
2026-12-18	380	33.84	CALL	1	34	39.84	FALSE	-2.02	-0.06
2026-12-18	390	31.58	CALL	1	34	39.35	FALSE	-1.42	-0.04
2026-12-18	400	28.15	CALL	39	90	39.31	FALSE	-2	-0.07
2026-12-18	410	28.87	CALL	1	21	39.32	FALSE	0.82	0.03
2026-12-18	420	26.05	CALL	0	30	39.16	FALSE	0	0
2026-12-18	430	22.3	CALL	14	6	39.57	FALSE	-1.02	-0.04
2026-12-18	440	24.8	CALL	0	4	38.48	FALSE	0	0
2026-12-18	450	19	CALL	2	123	39.64	FALSE	-1	-0.05
2026-12-18	460	22.09	CALL	0	5	39.43	FALSE	0	0
2026-12-18	470	19.45	CALL	0	2	39.26	FALSE	0	0
2026-12-18	480	15.05	CALL	4	14	39.83	FALSE	15.05	0
2026-12-18	490	15.85	CALL	0	17	39.45	FALSE	0	0
2026-12-18	500	13	CALL	1	24	38.59	FALSE	13	0
2026-12-18	510	15.96	CALL	0	3	39.13	FALSE	0	0
2026-12-18	520	11.42	CALL	0	6	38.71	FALSE	0	0
2026-12-18	530	0	CALL	0	0	39.67	FALSE	0	0
2026-12-18	540	9.15	CALL	48	52	39.74	FALSE	9.15	0
2026-12-18	185	4.75	PUT	2	3	41.38	FALSE	-0.1	-0.02
2026-12-18	190	4.27	PUT	0	32	40.23	FALSE	0	0
2026-12-18	195	4.3	PUT	0	5	39.52	FALSE	0	0
2026-12-18	200	6.62	PUT	7	11	40.44	FALSE	6.62	0
2026-12-18	210	7.95	PUT	0	3	39.05	FALSE	0	0
2026-12-18	220	10	PUT	20	356	39.46	FALSE	0.1	0.01
2026-12-18	230	10.57	PUT	0	3	40	FALSE	0	0
2026-12-18	240	14.52	PUT	1	6	38.68	FALSE	0.12	0.01
2026-12-18	250	17.52	PUT	1	23	38.63	FALSE	0.87	0.05
2026-12-18	260	19.6	PUT	0	8	38.28	FALSE	0	0
2026-12-18	270	23.3	PUT	0	6	37.9	FALSE	0	0
2026-12-18	280	27.55	PUT	76	27	37.61	FALSE	1.09	0.04
2026-12-18	290	30.5	PUT	0	17	37.45	FALSE	0	0
2026-12-18	300	36.2	PUT	2	706	37.27	FALSE	1	0.03
2026-12-18	310	40.72	PUT	5	26	36.88	FALSE	1.32	0.03
2026-12-18	320	45.05	PUT	6	9	36.1	FALSE	-0.4	-0.01
2026-12-18	330	51.23	PUT	5	20	36.52	TRUE	1.31	0.03
2026-12-18	340	56.55	PUT	2	21	36.05	TRUE	1.1	0.02
2026-12-18	350	61.6	PUT	0	95	36.59	TRUE	0	0
2026-12-18	360	66.97	PUT	0	27	35.97	TRUE	0	0
2026-12-18	370	75.65	PUT	8	6	35.71	TRUE	1.6	0.02
2026-12-18	380	80	PUT	0	9	36.29	TRUE	0	0
2026-12-18	390	80	PUT	0	2	36.4	TRUE	0	0
2026-12-18	400	93.75	PUT	0	8	35.85	TRUE	0	0
2026-12-18	410	0	PUT	0	0	35.8	TRUE	0	0
2026-12-18	420	84.95	PUT	0	1	35.56	TRUE	0	0
2026-12-18	430	0	PUT	0	0	35.21	TRUE	0	0
2026-12-18	440	116.72	PUT	0	2	34.48	TRUE	0	0
2026-12-18	450	130.01	PUT	0	3	34.52	TRUE	0	0
2026-12-18	460	0	PUT	0	0	35.53	TRUE	0	0
2026-12-18	470	151.5	PUT	0	1	35.19	TRUE	0	0
2026-12-18	480	159.3	PUT	0	1	35.41	TRUE	0	0
2026-12-18	490	0	PUT	0	0	35.36	TRUE	0	0
2026-12-18	500	0	PUT	0	0	35.3	TRUE	0	0
2026-12-18	510	0	PUT	0	0	32.54	TRUE	0	0
2026-12-18	520	0	PUT	0	0	33.08	TRUE	0	0
2026-12-18	530	0	PUT	0	0	0	TRUE	0	0
2026-12-18	540	0	PUT	0	0	32.82	TRUE	0	0
2027-01-15	125	226	CALL	0	4	60.37	TRUE	0	0
2027-01-15	130	201.8	CALL	0	35	56.84	TRUE	0	0
2027-01-15	135	210	CALL	0	11	54.47	TRUE	0	0
2027-01-15	140	220	CALL	0	6	50.07	TRUE	0	0
2027-01-15	145	215	CALL	0	15	55.85	TRUE	0	0
2027-01-15	150	185	CALL	0	130	53.15	TRUE	0	0
2027-01-15	155	210	CALL	0	3	52.9	TRUE	0	0
2027-01-15	160	171.3	CALL	0	135	52.62	TRUE	0	0
2027-01-15	165	162.95	CALL	2	94	53.65	TRUE	162.95	0
2027-01-15	170	161.2	CALL	0	60	51.6	TRUE	0	0
2027-01-15	175	164.25	CALL	0	18	50.96	TRUE	0	0
2027-01-15	180	160.5	CALL	0	53	50.35	TRUE	0	0
2027-01-15	185	181.5	CALL	0	22	48.52	TRUE	0	0
2027-01-15	190	156	CALL	0	27	47.69	TRUE	0	0
2027-01-15	195	145.54	CALL	0	33	48.67	TRUE	0	0
2027-01-15	200	130.3	CALL	4	440	43.8	TRUE	-6.7	-0.05
2027-01-15	210	125.7	CALL	3	1070	47.8	TRUE	125.7	0
2027-01-15	220	116.19	CALL	24	1109	44.5	TRUE	116.19	0
2027-01-15	230	109.6	CALL	2	177	44.73	TRUE	-3.38	-0.03
2027-01-15	240	102.66	CALL	5	634	44.21	TRUE	-3.84	-0.04
2027-01-15	250	95.8	CALL	8	14372	43.51	TRUE	-2.7	-0.03
2027-01-15	260	89	CALL	4	11275	42.66	TRUE	-3.2	-0.03
2027-01-15	270	83.3	CALL	2	452	42.6	TRUE	-3	-0.03
2027-01-15	280	77	CALL	8	4458	41.77	TRUE	-3.13	-0.04
2027-01-15	290	72.05	CALL	34	3490	41.87	TRUE	-1.95	-0.03
2027-01-15	300	65.96	CALL	57	12644	40.38	TRUE	-3.54	-0.05
2027-01-15	310	62.32	CALL	14	1442	40.42	TRUE	-2.68	-0.04
2027-01-15	320	56	CALL	48	985	39.91	TRUE	-4.22	-0.07
2027-01-15	330	52.2	CALL	56	949	40.06	FALSE	-3.12	-0.06
2027-01-15	340	48.25	CALL	60	1018	39.89	FALSE	-3.8	-0.07
2027-01-15	350	44.5	CALL	108	14641	39.7	FALSE	-3.4	-0.07
2027-01-15	360	41.24	CALL	22	1617	39.69	FALSE	-2.45	-0.06
2027-01-15	370	37.82	CALL	31	1220	39.4	FALSE	-4.38	-0.1
2027-01-15	380	35.51	CALL	34	1162	39.77	FALSE	-1.99	-0.05
2027-01-15	390	33.65	CALL	12	1819	39.25	FALSE	-0.75	-0.02
2027-01-15	400	29.8	CALL	381	10373	39.27	FALSE	-2.1	-0.07
2027-01-15	410	28.15	CALL	59	1783	39.73	FALSE	-0.85	-0.03
2027-01-15	420	25.17	CALL	14	7853	39.04	FALSE	-2.18	-0.08
2027-01-15	430	22.7	CALL	6	887	38.59	FALSE	-2.18	-0.09
2027-01-15	440	21.9	CALL	15	795	39.39	FALSE	-1.25	-0.05
2027-01-15	450	20.19	CALL	55	2582	39.35	FALSE	-1.55	-0.07
2027-01-15	460	18.45	CALL	2	683	39.16	FALSE	-1.3	-0.07
2027-01-15	470	19.17	CALL	2	1078	38.56	FALSE	0.47	0.03
2027-01-15	480	15.63	CALL	55	672	39.06	FALSE	-1.47	-0.09
2027-01-15	490	17.74	CALL	0	425	39.71	FALSE	0	0
2027-01-15	500	13.3	CALL	268	30703	39.04	FALSE	-1.25	-0.09
2027-01-15	510	12.25	CALL	1	2011	39.01	FALSE	-1.5	-0.11
2027-01-15	520	11.06	CALL	7	2167	38.74	FALSE	-1.31	-0.11
2027-01-15	530	11.15	CALL	4	301	39.81	FALSE	-0.85	-0.07
2027-01-15	540	10	CALL	2	296	39.44	FALSE	-0.8	-0.07
2027-01-15	550	9.3	CALL	2	4258	39.5	FALSE	-0.6	-0.06
2027-01-15	560	8.69	CALL	27	377	39.61	FALSE	-0.97	-0.1
2027-01-15	570	8.62	CALL	0	1706	39.99	FALSE	0	0
2027-01-15	580	8.3	CALL	0	333	39.03	FALSE	0	0
2027-01-15	590	7.01	CALL	1	361	39.79	FALSE	-0.99	-0.12
2027-01-15	600	6.6	CALL	79	34851	39.95	FALSE	-0.6	-0.08
2027-01-15	610	6.45	CALL	1	336	40.46	FALSE	0	0
2027-01-15	620	5.8	CALL	3	805	40.16	FALSE	-0.3	-0.05
2027-01-15	630	5.55	CALL	2	289	40.45	FALSE	-0.05	-0.01
2027-01-15	640	5.25	CALL	1	258	40.61	FALSE	-0.75	-0.13
2027-01-15	650	4.85	CALL	104	2907	40.56	FALSE	-0.15	-0.03
2027-01-15	660	4.65	CALL	2	1488	40.83	FALSE	-0.1	-0.02
2027-01-15	670	4.5	CALL	3	180	41.16	FALSE	0.22	0.05
2027-01-15	680	4.2	CALL	1	136	41.18	FALSE	4.2	0
2027-01-15	690	4.48	CALL	0	164	41.62	FALSE	0	0
2027-01-15	700	3.55	CALL	25	2756	40.97	FALSE	-0.15	-0.04
2027-01-15	710	5	CALL	0	29	42.35	FALSE	0	0
2027-01-15	720	3.4	CALL	0	160	40.95	FALSE	0	0
2027-01-15	730	4.91	CALL	0	41	42.85	FALSE	0	0
2027-01-15	740	2.74	CALL	32	760	41.14	FALSE	2.74	0
2027-01-15	760	3.3	CALL	0	250	43.24	FALSE	0	0
2027-01-15	780	2.47	CALL	0	291	42.53	FALSE	0	0
2027-01-15	800	2.15	CALL	29	3931	42.3	FALSE	-0.15	-0.07
2027-01-15	820	2.23	CALL	0	109	43.23	FALSE	0	0
2027-01-15	840	2	CALL	0	78	43.26	FALSE	0	0
2027-01-15	860	1.67	CALL	22	44	43.15	FALSE	0.08	0.05
2027-01-15	880	1.44	CALL	4	1121	43	FALSE	-0.16	-0.1
2027-01-15	900	1.42	CALL	93	7021	43.67	FALSE	0.05	0.04
2027-01-15	125	0.88	PUT	5	183	44.72	FALSE	-0.12	-0.12
2027-01-15	130	0.77	PUT	0	1355	43.76	FALSE	0	0
2027-01-15	135	0.92	PUT	0	10	45.39	FALSE	0	0
2027-01-15	140	1.3	PUT	0	1593	44.1	FALSE	0	0
2027-01-15	145	1.17	PUT	0	3	51	FALSE	0	0
2027-01-15	150	2	PUT	0	143	43.72	FALSE	0	0
2027-01-15	155	2.4	PUT	6	29	42.86	FALSE	2.4	0
2027-01-15	160	1.94	PUT	0	3077	43.1	FALSE	0	0
2027-01-15	165	3.1	PUT	25	134	42.04	FALSE	-0.15	-0.05
2027-01-15	170	3.5	PUT	4	343	41.64	FALSE	3.5	0
2027-01-15	175	4.09	PUT	1	116	41.65	FALSE	4.09	0
2027-01-15	180	3.57	PUT	1	451	38.72	FALSE	3.57	0
2027-01-15	185	4.4	PUT	0	67	40.82	FALSE	0	0
2027-01-15	190	4.97	PUT	0	309	42.3	FALSE	0	0
2027-01-15	195	7.05	PUT	0	176	41.74	FALSE	0	0
2027-01-15	200	7.4	PUT	8	36292	40.57	FALSE	0.35	0.05
2027-01-15	210	8.5	PUT	0	1618	39.07	FALSE	0	0
2027-01-15	220	10.45	PUT	0	1109	39.76	FALSE	0	0
2027-01-15	230	13.03	PUT	3	798	38.99	FALSE	0.45	0.04
2027-01-15	240	15	PUT	0	1695	39.33	FALSE	0	0
2027-01-15	250	18.35	PUT	8	2766	38.32	FALSE	18.35	0
2027-01-15	260	21.6	PUT	1	1499	38.13	FALSE	21.6	0
2027-01-15	270	25.2	PUT	5	1581	37.98	FALSE	0.2	0.01
2027-01-15	280	29.1	PUT	3	2401	37.81	FALSE	0.38	0.01
2027-01-15	290	33.05	PUT	41	1344	37.42	FALSE	33.05	0
2027-01-15	300	37.3	PUT	75	2499	37.04	FALSE	0.85	0.02
2027-01-15	310	42.62	PUT	5	810	37.25	FALSE	1.52	0.04
2027-01-15	320	47.3	PUT	6	734	36.74	FALSE	0.3	0.01
2027-01-15	330	50.49	PUT	1	610	34.91	TRUE	-0.51	-0.01
2027-01-15	340	57.3	PUT	0	285	36.61	TRUE	0	0
2027-01-15	350	61.33	PUT	1	1020	33.95	TRUE	-0.89	-0.01
2027-01-15	360	70.02	PUT	6	385	35.56	TRUE	1.35	0.02
2027-01-15	370	72.73	PUT	0	351	36.28	TRUE	0	0
2027-01-15	380	83.97	PUT	3	469	35.7	TRUE	1.97	0.02
2027-01-15	390	85.98	PUT	0	141	35.98	TRUE	0	0
2027-01-15	400	97.75	PUT	5	1412	34.97	TRUE	1.82	0.02
2027-01-15	410	94.42	PUT	0	233	35.61	TRUE	0	0
2027-01-15	420	105.8	PUT	0	7151	35.23	TRUE	0	0
2027-01-15	430	94	PUT	0	283	35.42	TRUE	0	0
2027-01-15	440	104	PUT	0	341	35.38	TRUE	0	0
2027-01-15	450	131.98	PUT	0	581	34.86	TRUE	0	0
2027-01-15	460	142.75	PUT	0	190	34.53	TRUE	0	0
2027-01-15	470	150.9	PUT	0	175	36.26	TRUE	0	0
2027-01-15	480	129.45	PUT	0	76	35.69	TRUE	0	0
2027-01-15	490	138.45	PUT	0	17	35.03	TRUE	0	0
2027-01-15	500	181.7	PUT	2	686	34.12	TRUE	3.7	0.02
2027-01-15	510	175.35	PUT	0	27	34.99	TRUE	0	0
2027-01-15	520	184.45	PUT	0	28	31.67	TRUE	0	0
2027-01-15	530	288.99	PUT	0	1	33.46	TRUE	0	0
2027-01-15	540	200.73	PUT	0	3	31.01	TRUE	0	0
2027-01-15	550	190.5	PUT	0	40	0	TRUE	0	0
2027-01-15	560	237.05	PUT	1	144	32.98	TRUE	237.05	0
2027-01-15	570	268.78	PUT	0	0	0	TRUE	0	0
2027-01-15	580	311.87	PUT	0	1	0	TRUE	0	0
2027-01-15	590	276.38	PUT	0	1	0	TRUE	0	0
2027-01-15	600	300	PUT	0	1	36.7	TRUE	0	0
2027-01-15	610	308.26	PUT	0	0	0	TRUE	0	0
2027-01-15	620	251.2	PUT	0	10	0	TRUE	0	0
2027-01-15	630	0	PUT	0	1	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	650	302.5	PUT	0	0	0	TRUE	0	0
2027-01-15	660	356.6	PUT	0	0	0	TRUE	0	0
2027-01-15	670	0	PUT	0	0	0	TRUE	0	0
2027-01-15	680	0	PUT	0	0	0	TRUE	0	0
2027-01-15	690	0	PUT	0	0	0	TRUE	0	0
2027-01-15	700	350.39	PUT	0	0	0	TRUE	0	0
2027-01-15	710	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	0	0	TRUE	0	0
2027-01-15	730	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	760	463.13	PUT	0	0	0	TRUE	0	0
2027-01-15	780	511.9	PUT	0	0	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	541.35	PUT	0	0	0	TRUE	0	0
2027-01-15	900	540	PUT	0	0	0	TRUE	0	0
2027-06-17	125	211	CALL	0	2	50.9	TRUE	0	0
2027-06-17	130	231.81	CALL	0	48	53.86	TRUE	0	0
2027-06-17	135	141.5	CALL	0	15	54.39	TRUE	0	0
2027-06-17	140	181	CALL	0	5	52.16	TRUE	0	0
2027-06-17	145	168.68	CALL	0	5	51.81	TRUE	0	0
2027-06-17	150	217.06	CALL	0	43	51.88	TRUE	0	0
2027-06-17	155	205.88	CALL	0	7	52.73	TRUE	0	0
2027-06-17	160	175	CALL	0	466	50.4	TRUE	0	0
2027-06-17	165	201.33	CALL	0	306	49.45	TRUE	0	0
2027-06-17	170	206	CALL	0	183	49.58	TRUE	0	0
2027-06-17	175	198	CALL	0	48	49	TRUE	0	0
2027-06-17	180	161	CALL	0	44	48.29	TRUE	0	0
2027-06-17	185	178.25	CALL	0	9	48.3	TRUE	0	0
2027-06-17	190	168.86	CALL	0	29	47.5	TRUE	0	0
2027-06-17	195	178.5	CALL	0	17	47.68	TRUE	0	0
2027-06-17	200	138	CALL	2	538	48	TRUE	138	0
2027-06-17	210	136	CALL	1	212	45.96	TRUE	136	0
2027-06-17	220	123	CALL	2	200	45.83	TRUE	-4.5	-0.04
2027-06-17	230	153.65	CALL	0	118	44.8	TRUE	0	0
2027-06-17	240	116.12	CALL	0	143	44.14	TRUE	0	0
2027-06-17	250	104.02	CALL	2	5691	44.66	TRUE	104.02	0
2027-06-17	260	97.3	CALL	1	672	43.59	TRUE	97.3	0
2027-06-17	270	91.8	CALL	4	516	43.34	TRUE	-3.3	-0.03
2027-06-17	280	85.5	CALL	1	306	42.33	TRUE	-4.43	-0.05
2027-06-17	290	91.7	CALL	0	354	42.2	TRUE	0	0
2027-06-17	300	76.5	CALL	30	2325	41.4	TRUE	-2.5	-0.03
2027-06-17	310	70.75	CALL	7	898	41.43	TRUE	-3.59	-0.05
2027-06-17	320	67.15	CALL	7	973	41.72	TRUE	-3.19	-0.05
2027-06-17	330	61.5	CALL	33	732	40.51	FALSE	-4.2	-0.06
2027-06-17	340	59	CALL	6	465	41.23	FALSE	-2	-0.03
2027-06-17	350	54	CALL	39	1307	40.2	FALSE	-3.18	-0.06
2027-06-17	360	52	CALL	3	2466	40.97	FALSE	-0.87	-0.02
2027-06-17	370	51	CALL	0	717	39.92	FALSE	0	0
2027-06-17	380	46.5	CALL	1	460	41.2	FALSE	46.5	0
2027-06-17	390	45.5	CALL	0	409	39.5	FALSE	0	0
2027-06-17	400	38.7	CALL	59	7988	39.53	FALSE	-2.06	-0.05
2027-06-17	410	38.4	CALL	0	818	38.71	FALSE	0	0
2027-06-17	420	36.76	CALL	1	815	38.69	FALSE	0.6	0.02
2027-06-17	430	32.98	CALL	75	724	40.15	FALSE	32.98	0
2027-06-17	440	31.98	CALL	0	476	38.46	FALSE	0	0
2027-06-17	450	28.66	CALL	91	1641	39.79	FALSE	-0.67	-0.02
2027-06-17	460	31.5	CALL	0	420	39.17	FALSE	0	0
2027-06-17	470	27.5	CALL	0	645	38.23	FALSE	0	0
2027-06-17	480	28.57	CALL	0	265	39.87	FALSE	0	0
2027-06-17	490	31.91	CALL	0	716	38.94	FALSE	0	0
2027-06-17	500	19.9	CALL	27	4057	38.91	FALSE	-1.4	-0.07
2027-06-17	510	21	CALL	0	135	38.89	FALSE	0	0
2027-06-17	520	20	CALL	0	278	38.9	FALSE	0	0
2027-06-17	530	18.65	CALL	0	265	38.44	FALSE	0	0
2027-06-17	540	16.18	CALL	0	303	38.93	FALSE	0	0
2027-06-17	550	14.9	CALL	9	901	39.25	FALSE	14.9	0
2027-06-17	560	13.5	CALL	1	508	38.79	FALSE	-0.64	-0.05
2027-06-17	570	13.5	CALL	0	153	38.55	FALSE	0	0
2027-06-17	580	14.07	CALL	0	170	37.46	FALSE	0	0
2027-06-17	590	12.8	CALL	0	136	38.8	FALSE	0	0
2027-06-17	600	10.85	CALL	40	3734	39.14	FALSE	-0.65	-0.06
2027-06-17	610	10	CALL	0	117	38.35	FALSE	0	0
2027-06-17	620	11.97	CALL	0	167	39.17	FALSE	0	0
2027-06-17	630	10.5	CALL	44	148	40.75	FALSE	10.5	0
2027-06-17	640	9	CALL	0	246	39.11	FALSE	0	0
2027-06-17	650	7.9	CALL	339	9118	39.01	FALSE	-0.8	-0.09
2027-06-17	125	1.5	PUT	0	7	45.81	FALSE	0	0
2027-06-17	130	3.8	PUT	0	173	49.68	FALSE	0	0
2027-06-17	135	3.6	PUT	0	19	46.36	FALSE	0	0
2027-06-17	140	5.45	PUT	0	24	45.91	FALSE	0	0
2027-06-17	145	4	PUT	0	150	43.28	FALSE	0	0
2027-06-17	150	2.7	PUT	0	106	43.76	FALSE	0	0
2027-06-17	155	3.05	PUT	0	34	44.16	FALSE	0	0
2027-06-17	160	4.78	PUT	1	833	42.06	FALSE	4.78	0
2027-06-17	165	3.7	PUT	0	136	43.41	FALSE	0	0
2027-06-17	170	4.91	PUT	0	83	41.88	FALSE	0	0
2027-06-17	175	4.5	PUT	0	67	43.26	FALSE	0	0
2027-06-17	180	6.9	PUT	0	255	44.23	FALSE	0	0
2027-06-17	185	5	PUT	0	39	41.79	FALSE	0	0
2027-06-17	190	6.4	PUT	0	87	42.88	FALSE	0	0
2027-06-17	195	10.34	PUT	0	292	40.72	FALSE	0	0
2027-06-17	200	10.25	PUT	0	452	41	FALSE	0	0
2027-06-17	210	12.93	PUT	0	639	39.98	FALSE	0	0
2027-06-17	220	15.48	PUT	0	697	39.52	FALSE	0	0
2027-06-17	230	19.08	PUT	0	643	39.21	FALSE	0	0
2027-06-17	240	20.24	PUT	2	1558	39.52	FALSE	20.24	0
2027-06-17	250	19.5	PUT	0	687	38.5	FALSE	0	0
2027-06-17	260	27.02	PUT	0	538	37.98	FALSE	0	0
2027-06-17	270	28.9	PUT	0	1481	38.35	FALSE	0	0
2027-06-17	280	22	PUT	0	465	37.45	FALSE	0	0
2027-06-17	290	39.09	PUT	0	1812	37.35	FALSE	0	0
2027-06-17	300	44.51	PUT	27	1259	37.37	FALSE	44.51	0
2027-06-17	310	47.82	PUT	0	326	37.3	FALSE	0	0
2027-06-17	320	54.5	PUT	64	619	36.93	FALSE	1.71	0.03
2027-06-17	330	59.69	PUT	1	466	36.6	TRUE	59.69	0
2027-06-17	340	62.08	PUT	0	520	36.27	TRUE	0	0
2027-06-17	350	69.07	PUT	0	424	36.12	TRUE	0	0
2027-06-17	360	74.51	PUT	0	109	35.66	TRUE	0	0
2027-06-17	370	63	PUT	0	247	35.87	TRUE	0	0
2027-06-17	380	69	PUT	0	80	35.53	TRUE	0	0
2027-06-17	390	94.67	PUT	0	168	35.91	TRUE	0	0
2027-06-17	400	97.12	PUT	0	268	35.72	TRUE	0	0
2027-06-17	410	81	PUT	0	42	35.24	TRUE	0	0
2027-06-17	420	93.29	PUT	0	305	35.48	TRUE	0	0
2027-06-17	430	124.88	PUT	0	129	35.87	TRUE	0	0
2027-06-17	440	129	PUT	0	119	34.81	TRUE	0	0
2027-06-17	450	142.25	PUT	1	88	34.65	TRUE	1.95	0.01
2027-06-17	460	120.7	PUT	0	69	34.84	TRUE	0	0
2027-06-17	470	135	PUT	0	167	34.16	TRUE	0	0
2027-06-17	480	154.05	PUT	0	135	34.3	TRUE	0	0
2027-06-17	490	146.35	PUT	0	19	34.05	TRUE	0	0
2027-06-17	500	164	PUT	0	236	34.62	TRUE	0	0
2027-06-17	510	179.35	PUT	0	4	34.73	TRUE	0	0
2027-06-17	520	161.95	PUT	0	4	33.05	TRUE	0	0
2027-06-17	530	189.35	PUT	0	1	34.72	TRUE	0	0
2027-06-17	540	192.5	PUT	0	1	33.21	TRUE	0	0
2027-06-17	550	193	PUT	0	10	32.01	TRUE	0	0
2027-06-17	560	205.75	PUT	0	1	33.46	TRUE	0	0
2027-06-17	570	310.15	PUT	0	0	33.66	TRUE	0	0
2027-06-17	580	272.7	PUT	0	0	33.85	TRUE	0	0
2027-06-17	590	244.8	PUT	0	0	0	TRUE	0	0
2027-06-17	600	260	PUT	0	6	0	TRUE	0	0
2027-06-17	610	309.04	PUT	0	0	0	TRUE	0	0
2027-06-17	620	0	PUT	0	0	35.48	TRUE	0	0
2027-06-17	630	325.48	PUT	0	0	0	TRUE	0	0
2027-06-17	640	0	PUT	0	0	0	TRUE	0	0
2027-06-17	650	313	PUT	0	0	0	TRUE	0	0
2027-12-17	125	201.75	CALL	1	123	56.41	TRUE	201.75	0
2027-12-17	130	244	CALL	0	30	51.33	TRUE	0	0
2027-12-17	135	212.55	CALL	0	8	49.78	TRUE	0	0
2027-12-17	140	197	CALL	0	9	49.29	TRUE	0	0
2027-12-17	145	223	CALL	0	78	50.98	TRUE	0	0
2027-12-17	150	179.2	CALL	1	7628	50.13	TRUE	-3.9	-0.02
2027-12-17	155	196.4	CALL	0	29	50.17	TRUE	0	0
2027-12-17	160	174.79	CALL	0	60	49.14	TRUE	0	0
2027-12-17	165	175	CALL	0	18	47.7	TRUE	0	0
2027-12-17	170	167	CALL	0	113	47.17	TRUE	0	0
2027-12-17	175	196.1	CALL	0	26	47.93	TRUE	0	0
2027-12-17	180	178	CALL	0	108	47.19	TRUE	0	0
2027-12-17	185	160	CALL	0	15	47.52	TRUE	0	0
2027-12-17	190	163.9	CALL	0	113	46.81	TRUE	0	0
2027-12-17	195	177.9	CALL	0	68	46.29	TRUE	0	0
2027-12-17	200	141.3	CALL	12	862	46.06	TRUE	-3.7	-0.03
2027-12-17	210	137	CALL	2	213	47.81	TRUE	137	0
2027-12-17	220	128	CALL	8	496	45.05	TRUE	128	0
2027-12-17	230	126.75	CALL	0	136	44.3	TRUE	0	0
2027-12-17	240	118.46	CALL	0	331	43.98	TRUE	0	0
2027-12-17	250	111	CALL	12	1343	44.61	TRUE	-2.5	-0.02
2027-12-17	260	103.63	CALL	3	684	42.94	TRUE	-2.08	-0.02
2027-12-17	270	98.3	CALL	5	450	42.62	TRUE	-3.26	-0.03
2027-12-17	280	94.75	CALL	15	785	43.33	TRUE	-2.05	-0.02
2027-12-17	290	87.75	CALL	1	965	41.67	TRUE	-3.95	-0.04
2027-12-17	300	83	CALL	68	2538	41.35	TRUE	-3.5	-0.04
2027-12-17	310	80.48	CALL	1	592	41.18	TRUE	-2.02	-0.02
2027-12-17	320	75	CALL	4	319	40.63	TRUE	-2.53	-0.03
2027-12-17	330	71.5	CALL	22	317	41.37	FALSE	-0.67	-0.01
2027-12-17	340	67.05	CALL	2	267	40.8	FALSE	-2.85	-0.04
2027-12-17	350	63.53	CALL	13	1757	40.67	FALSE	-1.97	-0.03
2027-12-17	360	62.51	CALL	1	374	40.49	FALSE	-0.22	-0
2027-12-17	370	61.46	CALL	2	206	40.15	FALSE	2.56	0.04
2027-12-17	380	57	CALL	3	278	40.35	FALSE	1.61	0.03
2027-12-17	390	52	CALL	0	464	40.38	FALSE	0	0
2027-12-17	400	47.5	CALL	358	4641	39.6	FALSE	-2.4	-0.05
2027-12-17	410	45.35	CALL	1	443	39.74	FALSE	-2.4	-0.05
2027-12-17	420	43.5	CALL	44	2119	39.97	FALSE	-1.31	-0.03
2027-12-17	430	40.85	CALL	3	504	39.69	FALSE	-1.46	-0.03
2027-12-17	440	39.08	CALL	5	1113	39.84	FALSE	-1.15	-0.03
2027-12-17	450	36	CALL	30	1881	39.17	FALSE	-2.1	-0.06
2027-12-17	460	34.52	CALL	44	4869	39.37	FALSE	-0.84	-0.02
2027-12-17	470	33.05	CALL	8	288	39.52	FALSE	33.05	0
2027-12-17	480	33.5	CALL	0	60	39.15	FALSE	0	0
2027-12-17	490	29.75	CALL	0	20	39.64	FALSE	0	0
2027-12-17	500	27.5	CALL	11	1155	38.96	FALSE	-0.75	-0.03
2027-12-17	520	25.2	CALL	10	604	39.21	FALSE	-0.8	-0.03
2027-12-17	540	23.05	CALL	2	32	39.39	FALSE	23.05	0
2027-12-17	560	20	CALL	143	334	38.78	FALSE	-0.6	-0.03
2027-12-17	125	3.3	PUT	3	139	43.75	FALSE	3.3	0
2027-12-17	130	3.7	PUT	1	121	43.28	FALSE	3.7	0
2027-12-17	135	4	PUT	0	55	43.67	FALSE	0	0
2027-12-17	140	4.35	PUT	0	55	42.23	FALSE	0	0
2027-12-17	145	4.85	PUT	0	160	44.67	FALSE	0	0
2027-12-17	150	5.68	PUT	0	234	42.12	FALSE	0	0
2027-12-17	155	6.4	PUT	0	97	43.89	FALSE	0	0
2027-12-17	160	7.03	PUT	0	226	40.34	FALSE	0	0
2027-12-17	165	7.86	PUT	0	26	40.19	FALSE	0	0
2027-12-17	170	8.5	PUT	0	40	40.49	FALSE	0	0
2027-12-17	175	8.5	PUT	0	100	40.77	FALSE	0	0
2027-12-17	180	10.5	PUT	1	343	40.42	FALSE	10.5	0
2027-12-17	185	11.38	PUT	5	54	40.1	FALSE	11.38	0
2027-12-17	190	12.15	PUT	0	103	39.38	FALSE	0	0
2027-12-17	195	13.35	PUT	0	99	39.26	FALSE	0	0
2027-12-17	200	15.1	PUT	1	989	40.02	FALSE	0.8	0.06
2027-12-17	210	15	PUT	0	172	38.8	FALSE	0	0
2027-12-17	220	20.2	PUT	2	353	39.19	FALSE	20.2	0
2027-12-17	230	22.05	PUT	0	521	38.01	FALSE	0	0
2027-12-17	240	26.05	PUT	1	1039	38.3	FALSE	26.05	0
2027-12-17	250	29.5	PUT	3	1325	38.01	FALSE	29.5	0
2027-12-17	260	33	PUT	11	814	37.59	FALSE	33	0
2027-12-17	270	35.19	PUT	0	814	36.03	FALSE	0	0
2027-12-17	280	35.11	PUT	0	662	37.31	FALSE	0	0
2027-12-17	290	45.14	PUT	3	963	36.57	FALSE	-0.11	-0
2027-12-17	300	50.25	PUT	4	1993	36.61	FALSE	1.21	0.02
2027-12-17	310	55.23	PUT	2	413	36.43	FALSE	2.01	0.04
2027-12-17	320	60.5	PUT	27	344	36.28	FALSE	1.3	0.02
2027-12-17	330	65.1	PUT	15	321	35.62	TRUE	65.1	0
2027-12-17	340	70.75	PUT	23	191	35.45	TRUE	0.25	0
2027-12-17	350	78	PUT	10	247	36.06	TRUE	78	0
2027-12-17	360	80.39	PUT	0	269	35.83	TRUE	0	0
2027-12-17	370	86.1	PUT	0	188	35.87	TRUE	0	0
2027-12-17	380	77.62	PUT	0	147	35.59	TRUE	0	0
2027-12-17	390	76.55	PUT	0	121	35.27	TRUE	0	0
2027-12-17	400	99.6	PUT	0	564	35.52	TRUE	0	0
2027-12-17	410	92	PUT	0	94	34.95	TRUE	0	0
2027-12-17	420	113.4	PUT	0	65	34.81	TRUE	0	0
2027-12-17	430	103.15	PUT	0	46	34.88	TRUE	0	0
2027-12-17	440	114.8	PUT	0	130	34.68	TRUE	0	0
2027-12-17	450	142.5	PUT	0	102	34.2	TRUE	0	0
2027-12-17	460	121.35	PUT	0	283	34.15	TRUE	0	0
2027-12-17	470	128.2	PUT	0	16	34.57	TRUE	0	0
2027-12-17	480	132.6	PUT	0	5	34.45	TRUE	0	0
2027-12-17	490	164.35	PUT	0	1	33.71	TRUE	0	0
2027-12-17	500	149.4	PUT	0	1	34.15	TRUE	0	0
2027-12-17	520	173.9	PUT	0	3	32.91	TRUE	0	0
2027-12-17	540	186.7	PUT	0	1	33.62	TRUE	0	0
2027-12-17	560	212	PUT	0	2	31.86	TRUE	0	0
2028-01-21	170	164.2	CALL	8	26	48.5	TRUE	-2.3	-0.01
2028-01-21	175	195.75	CALL	0	1	48.01	TRUE	0	0
2028-01-21	180	188.55	CALL	0	2	47.47	TRUE	0	0
2028-01-21	185	186.5	CALL	0	3	47.38	TRUE	0	0
2028-01-21	190	150.88	CALL	54	116	48.43	TRUE	150.88	0
2028-01-21	195	188.99	CALL	0	6	45.89	TRUE	0	0
2028-01-21	200	143.8	CALL	4	20	47.59	TRUE	-1.76	-0.01
2028-01-21	210	142.85	CALL	0	4	45.37	TRUE	0	0
2028-01-21	220	131.4	CALL	2	20	47.03	TRUE	131.4	0
2028-01-21	230	123.21	CALL	4	18	44.9	TRUE	123.21	0
2028-01-21	240	122	CALL	0	11	44.32	TRUE	0	0
2028-01-21	250	115.15	CALL	0	70	43.31	TRUE	0	0
2028-01-21	260	108.1	CALL	3	29	45.14	TRUE	-0.9	-0.01
2028-01-21	270	102.24	CALL	0	41	42.32	TRUE	0	0
2028-01-21	280	99.15	CALL	0	33	42.48	TRUE	0	0
2028-01-21	290	91.35	CALL	1	26	43.04	TRUE	-2.95	-0.03
2028-01-21	300	86	CALL	15	258	42.3	TRUE	-4	-0.04
2028-01-21	310	82	CALL	13	53	42.28	TRUE	82	0
2028-01-21	320	78.75	CALL	5	36	42.59	TRUE	-1.25	-0.02
2028-01-21	330	74.5	CALL	17	215	42.21	FALSE	-2	-0.03
2028-01-21	340	70	CALL	7	428	41.6	FALSE	-2.15	-0.03
2028-01-21	350	66.5	CALL	3	309	41.46	FALSE	-3.2	-0.05
2028-01-21	360	63	CALL	7	240	41.24	FALSE	-2	-0.03
2028-01-21	370	59.59	CALL	5	221	40.99	FALSE	-2.91	-0.05
2028-01-21	380	57.5	CALL	1	81	40.46	FALSE	57.5	0
2028-01-21	390	57.42	CALL	0	46	40.62	FALSE	0	0
2028-01-21	400	50.46	CALL	12	404	40.37	FALSE	-2.14	-0.04
2028-01-21	410	48.19	CALL	3	51	40.45	FALSE	-1.16	-0.02
2028-01-21	420	46.1	CALL	2	75	40.55	FALSE	-1.1	-0.02
2028-01-21	430	45.15	CALL	0	310	40.62	FALSE	0	0
2028-01-21	440	41.4	CALL	5	95	40.28	FALSE	-0.8	-0.02
2028-01-21	450	40.58	CALL	0	52	39.65	FALSE	0	0
2028-01-21	460	37.25	CALL	2	723	40.09	FALSE	-0.55	-0.01
2028-01-21	470	37.45	CALL	0	34	39.45	FALSE	0	0
2028-01-21	480	34.2	CALL	2	522	40.3	FALSE	-0.39	-0.01
2028-01-21	490	32.12	CALL	0	10	39.42	FALSE	0	0
2028-01-21	500	30	CALL	107	510	39.64	FALSE	-1.15	-0.04
2028-01-21	520	27.1	CALL	69	3314	39.55	FALSE	-0.7	-0.03
2028-01-21	540	24.9	CALL	96	79	39.73	FALSE	-0.7	-0.03
2028-01-21	560	22.4	CALL	145	1090	39.56	FALSE	-0.52	-0.02
2028-01-21	170	9.4	PUT	0	80	41.01	FALSE	0	0
2028-01-21	175	6.9	PUT	0	0	40.92	FALSE	0	0
2028-01-21	180	9.55	PUT	0	26	42.06	FALSE	0	0
2028-01-21	185	8.59	PUT	0	13	40.43	FALSE	0	0
2028-01-21	190	13.52	PUT	2	10	40.37	FALSE	13.52	0
2028-01-21	195	9.99	PUT	0	17	39.91	FALSE	0	0
2028-01-21	200	14.18	PUT	0	42	39.19	FALSE	0	0
2028-01-21	210	17.49	PUT	0	146	39.59	FALSE	0	0
2028-01-21	220	20.57	PUT	11	109	38.74	FALSE	20.57	0
2028-01-21	230	23.73	PUT	3	18	38.57	FALSE	0.67	0.03
2028-01-21	240	25.03	PUT	0	124	38.3	FALSE	0	0
2028-01-21	250	29.49	PUT	0	222	38.13	FALSE	0	0
2028-01-21	260	33.36	PUT	0	409	37.77	FALSE	0	0
2028-01-21	270	36.94	PUT	0	27	37.47	FALSE	0	0
2028-01-21	280	42.15	PUT	82	393	37.03	FALSE	1.14	0.03
2028-01-21	290	47	PUT	2	84	37.03	FALSE	47	0
2028-01-21	300	50.01	PUT	0	448	36.32	FALSE	0	0
2028-01-21	310	56	PUT	1	121	36.2	FALSE	56	0
2028-01-21	320	61.6	PUT	1	130	36.25	FALSE	0.7	0.01
2028-01-21	330	67.3	PUT	1	105	36.22	TRUE	1.13	0.02
2028-01-21	340	70.08	PUT	0	30	35.79	TRUE	0	0
2028-01-21	350	78.75	PUT	3	180	35.83	TRUE	0.38	0
2028-01-21	360	76	PUT	0	30	35.86	TRUE	0	0
2028-01-21	370	85.9	PUT	0	27	35.28	TRUE	0	0
2028-01-21	380	72.43	PUT	0	26	36.15	TRUE	0	0
2028-01-21	390	91.83	PUT	0	13	35.5	TRUE	0	0
2028-01-21	400	108.53	PUT	0	169	35.17	TRUE	0	0
2028-01-21	410	113.15	PUT	0	7	35.15	TRUE	0	0
2028-01-21	420	104.55	PUT	0	2	35.12	TRUE	0	0
2028-01-21	430	109.8	PUT	0	2	34.64	TRUE	0	0
2028-01-21	440	112.28	PUT	0	3	34.93	TRUE	0	0
2028-01-21	450	122.95	PUT	0	4	34.36	TRUE	0	0
2028-01-21	460	121	PUT	0	23	34.14	TRUE	0	0
2028-01-21	470	138.14	PUT	0	2	33.8	TRUE	0	0
2028-01-21	480	152.34	PUT	0	2	34.41	TRUE	0	0
2028-01-21	490	0	PUT	0	0	34	TRUE	0	0
2028-01-21	500	155.5	PUT	0	5	34.67	TRUE	0	0
2028-01-21	520	201.62	PUT	0	51	34.06	TRUE	0	0
2028-01-21	540	0	PUT	0	0	33.2	TRUE	0	0
2028-01-21	560	218	PUT	0	6	32.86	TRUE	0	0

Latest UNH Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$470.13
Jun 13, 2022 7:59 PM EST	25	$470.06
Jun 13, 2022 7:59 PM EST	75	$470.06
Jun 13, 2022 7:59 PM EST	8	$470.02
Jun 13, 2022 8:02 PM EST	1	$478.99

UnitedHealth Group Incorporated (UNH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000031506620001239/0000315066-20-001239-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000017/0000731766-19-000017-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176619000019/0000731766-19-000019-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000021/0000731766-19-000021-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000023/0000731766-19-000023-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000025/0000731766-19-000025-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000027/0000731766-19-000027-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000029/0000731766-19-000029-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000031/0000731766-19-000031-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000034/0000731766-19-000034-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000036/0000731766-19-000036-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000038/0000731766-19-000038-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000040/0000731766-19-000040-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000042/0000731766-19-000042-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000002/0000731766-20-000002-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000006/0000731766-20-000006-index.htm
2020-02-24	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/731766/000073176620000010/0000731766-20-000010-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000018/0000731766-20-000018-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000020/0000731766-20-000020-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000022/0000731766-20-000022-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000026/0000731766-20-000026-index.htm
2020-06-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000029/0000731766-20-000029-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000034/0000731766-20-000034-index.htm
2020-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000036/0000731766-20-000036-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000038/0000731766-20-000038-index.htm
2020-08-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/0000731766-20-000042-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000045/0000731766-20-000045-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000049/0000731766-20-000049-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000083423720008776/0000834237-20-008776-index.htm
2020-04-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/731766/000104746920002403/0001047469-20-002403-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000110465920018467/0001104659-20-018467-index.htm
2020-04-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/731766/000110465920048217/0001104659-20-048217-index.htm
2019-07-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519199456/0001193125-19-199456-index.htm
2019-07-24	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312519200345/0001193125-19-200345-index.htm
2019-07-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519201332/0001193125-19-201332-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519202542/0001193125-19-202542-index.htm
2019-09-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312519258892/0001193125-19-258892-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519308603/0001193125-19-308603-index.htm
2019-12-09	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519309196/0001193125-19-309196-index.htm
2019-12-10	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519310209/0001193125-19-310209-index.htm
2019-12-19	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/731766/000119312519319231/0001193125-19-319231-index.htm
2020-01-09	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520004173/0001193125-20-004173-index.htm
2020-01-22	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520011313/0001193125-20-011313-index.htm
2020-01-29	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520018575/0001193125-20-018575-index.htm
2020-01-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/731766/000119312520018587/0001193125-20-018587-index.htm
2020-02-07	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520027427/0001193125-20-027427-index.htm
2020-02-10	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312520029747/0001193125-20-029747-index.htm
2020-05-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520141116/0001193125-20-141116-index.htm
2020-05-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312520141916/0001193125-20-141916-index.htm
2020-05-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520142818/0001193125-20-142818-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312520145044/0001193125-20-145044-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119035890/0001209191-19-035890-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041410/0001209191-19-041410-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119046318/0001209191-19-046318-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055679/0001209191-19-055679-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004324/0001209191-20-004324-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008356/0001209191-20-008356-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008358/0001209191-20-008358-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008359/0001209191-20-008359-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008364/0001209191-20-008364-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008366/0001209191-20-008366-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008368/0001209191-20-008368-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013981/0001209191-20-013981-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013985/0001209191-20-013985-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013992/0001209191-20-013992-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013998/0001209191-20-013998-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014003/0001209191-20-014003-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014004/0001209191-20-014004-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014098/0001209191-20-014098-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014110/0001209191-20-014110-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120024836/0001209191-20-024836-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120034998/0001209191-20-034998-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046943/0001209191-20-046943-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000142284920000122/0001422849-20-000122-index.htm

UnitedHealth Group Incorporated (UNH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of UnitedHealth Group Incorporated (UNH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 58%
Institutional Ownership: 8932%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	24,173.00			103,001.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-03-24	STEPHEN J HEMSLEY	Director	Buy	502.30			1,050,743.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-04-01	STEPHEN J HEMSLEY	Director	Buy	633.00			1,051,376.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2019-06-25	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	93.25			115,100.99	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-09-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	103.09			115,306.75	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-12-17	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	80.23			115,386.98	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2020-01-02	John H Noseworthy	Director	Buy	283.00			1,192.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-03-24	John H Noseworthy	Director	Buy	6.00			1,198.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-06-30	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.58			122,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-03-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	71.04			122,888.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	7,446.00			123,312.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	17,502.00			123,847.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	12,000.00	321.34	3,856,068.00	128,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2019-09-24	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	558.74			1,307,176.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-06-25	RICE VALERIE MD MONTGOMERY	Director	Buy	6.00			1,321.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2020-08-28	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	10,336.00	312.34	3,228,346.24	134,053.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-22	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.98			134,115.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-08-13	RICHARD T BURKE	Director	Sell	15,000.00	320.59	4,808,820.00	1,361,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-07-22	RICHARD T BURKE	Director	Sell	10,000.00	303.50	3,035,017.00	1,376,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-03-20	RICHARD T BURKE	Director	Sell	10,000.00	228.39	2,283,921.00	1,386,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-19	RICHARD T BURKE	Director	Sell	5,000.00	224.40	1,122,000.00	1,396,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-18	RICHARD T BURKE	Director	Sell	5,000.00	212.00	1,060,000.00	1,401,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-17	RICHARD T BURKE	Director	Sell	10,000.00	240.10	2,401,037.00	1,406,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	18,000.00	57.38	1,032,840.00	140,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-03-16	RICHARD T BURKE	Director	Sell	5,000.00	237.00	1,185,000.00	1,416,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2019-12-17	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	434.88			1,419,855.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-02-19	RICHARD T BURKE	Director	Sell	10,000.00	306.04	3,060,385.00	1,421,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-01-02	STEPHEN J HEMSLEY	Director	Buy	302.00			1,427,593.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-16	RICHARD T BURKE	Director	Sell	15,000.00	299.45	4,491,750.00	1,431,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2019-09-20	RICHARD T BURKE	Director	Sell	2,500.00	234.20	585,500.00	1,446,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-19	RICHARD T BURKE	Director	Sell	2,500.00	233.40	583,500.00	1,449,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-18	RICHARD T BURKE	Director	Sell	2,500.00	232.60	581,500.00	1,451,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-17	RICHARD T BURKE	Director	Sell	2,500.00	232.76	581,897.00	1,454,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-08-23	RICHARD T BURKE	Director	Sell	2,000.00	231.50	463,000.00	1,456,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-06-11	RICHARD T BURKE	Director	Sell	10,000.00	248.00	2,480,000.00	1,458,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2020-02-13	STEPHEN J HEMSLEY	Director	Buy	53,663.00			1,475,772.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2019-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	212.00			1,533.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-12-19	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	114,036.00	33.00	3,763,188.00	1,533,390.59	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2019-09-24	RICE VALERIE MD MONTGOMERY	Director	Buy	8.00			1,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2020-04-01	John H Noseworthy	Director	Buy	348.00			1,546.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-06-30	John H Noseworthy	Director	Buy	7.00			1,553.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Buy	80,000.00	56.04	4,483,200.00	157,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-01-02	RICHARD T BURKE	Director	Buy	176.00			158,598.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-03-24	RICHARD T BURKE	Director	Buy	122.00			158,720.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-04-01	RICHARD T BURKE	Director	Buy	216.00			158,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-06-30	RICHARD T BURKE	Director	Buy	106.00			159,042.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-01	RICHARD T BURKE	Director	Buy	173.00			159,215.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-09-22	RICHARD T BURKE	Director	Buy	108.00			159,323.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-10-01	RICHARD T BURKE	Director	Buy	164.00			159,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2019-10-16	RICHARD T BURKE	Director	Sell	25,000.00	236.56	5,914,015.00	163,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-12-17	RICHARD T BURKE	Director	Buy	91.00			163,422.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2020-08-27	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	34,967.00	57.38	2,006,406.46	163,851.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2019-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	236.00			1,777.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-12-17	RICE VALERIE MD MONTGOMERY	Director	Buy	7.00			1,784.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-06-25	John H Noseworthy	Director	Buy	1.00			181.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-25	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	505.41			1,810,465.23	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2020-07-01	John H Noseworthy	Director	Buy	278.00			1,831.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-09-22	John H Noseworthy	Director	Buy	8.00			1,839.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2019-08-08	RICHARD T BURKE	Director	Sell	5,000.00	246.40	1,232,000.00	187,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-09-24	RICHARD T BURKE	Director	Buy	116.00			188,095.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-10-01	RICHARD T BURKE	Director	Buy	236.00			188,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	5,000.00	25.16	125,800.00	192,663.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	104.00			192,767.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-07-01	RICHARD T BURKE	Director	Buy	212.00			192,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2020-01-02	RICE VALERIE MD MONTGOMERY	Director	Buy	176.00			1,960.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-03-24	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			1,970.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-10-01	John H Noseworthy	Director	Buy	264.00			2,103.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2019-11-07	THOMAS E ROOS	Chief Accounting Officer	Sell	1,177.00	255.04	300,177.25	21,686.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-12-17	THOMAS E ROOS	Chief Accounting Officer	Buy	37.99			21,724.63	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-06-25	GAIL R WILENSKY	Director	Buy	95.00			21,801.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	201.00			22,002.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	11.00			22,013.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-09-24	GAIL R WILENSKY	Director	Buy	105.00			22,118.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-10-01	GAIL R WILENSKY	Director	Buy	236.00			22,354.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-12-17	GAIL R WILENSKY	Director	Buy	83.00			22,437.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2020-03-24	THOMAS E ROOS	Chief Accounting Officer	Buy	42.10			22,517.72	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-04-01	RICE VALERIE MD MONTGOMERY	Director	Buy	282.00			2,252.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-06-30	THOMAS E ROOS	Chief Accounting Officer	Buy	36.49			22,554.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-01-02	GAIL R WILENSKY	Director	Buy	176.00			22,613.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-06-30	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			2,262.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	THOMAS E ROOS	Chief Accounting Officer	Buy	36.73			22,639.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-03-24	GAIL R WILENSKY	Director	Buy	111.00			22,724.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-02-13	THOMAS E ROOS	Chief Accounting Officer	Buy	3,061.00			22,880.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-04-01	GAIL R WILENSKY	Director	Buy	216.00			22,940.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-06-30	GAIL R WILENSKY	Director	Buy	96.00			23,036.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	9.00			23,045.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	164.00			23,209.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-09-22	GAIL R WILENSKY	Director	Buy	97.00			23,306.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-10-01	GAIL R WILENSKY	Director	Buy	164.00			23,470.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	225.00			2,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	RICE VALERIE MD MONTGOMERY	Director	Buy	11.00			2,498.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2019-06-25	THOMAS E ROOS	Chief Accounting Officer	Buy	63.94			24,985.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-09-24	THOMAS E ROOS	Chief Accounting Officer	Buy	70.69			25,116.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2020-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	214.00			2,712.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-06-30	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.33			2,922.56	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-09-22	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.42			2,934.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2019-06-25	TIMOTHY PATRICK FLYNN	Director	Buy	14.00			3,183.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-25	MICHELE J HOOPER	Director	Buy	133.00			33,887.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-07-01	MICHELE J HOOPER	Director	Buy	212.00			34,099.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-09-24	MICHELE J HOOPER	Director	Buy	148.00			34,247.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-10-01	MICHELE J HOOPER	Director	Buy	236.00			34,483.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-12-17	MICHELE J HOOPER	Director	Buy	116.00			34,599.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2020-01-02	MICHELE J HOOPER	Director	Buy	176.00			34,775.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-03-24	MICHELE J HOOPER	Director	Buy	155.00			34,930.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-04-01	MICHELE J HOOPER	Director	Buy	216.00			35,146.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2019-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	341.00			3,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2020-06-30	MICHELE J HOOPER	Director	Buy	135.00			35,281.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-01	MICHELE J HOOPER	Director	Buy	173.00			35,454.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-09-22	MICHELE J HOOPER	Director	Buy	137.00			35,591.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-10-01	MICHELE J HOOPER	Director	Buy	164.00			35,755.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2019-06-25	Steven H Nelson	EVP & CEO, UnitedHealthcare	Buy	76.10			38,502.08	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-09-24	Dirk C McMahon	President & CEO, UHC	Buy	77.90			47,145.80	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-12-17	Dirk C McMahon	Chief Executive Officer, UHC	Buy	60.63			47,206.43	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-11-18	D ELLEN WILSON	Executive Vice President	Sell	7,400.00	273.86	2,026,549.20	50,006.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-17	D ELLEN WILSON	Executive Vice President	Buy	73.47			50,080.03	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-07-01	John H Noseworthy	Director	Buy	341.00			522.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-09-24	John H Noseworthy	Director	Buy	3.00			525.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-06-25	ANDREW WITTY	EVP & CEO, Optum	Buy	212.73			54,996.50	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-08-28	TIMOTHY PATRICK FLYNN	Director	Buy	2,000.00	227.55	455,093.80	5,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-24	ANDREW WITTY	EVP & CEO, Optum	Buy	235.18			55,334.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-09-24	TIMOTHY PATRICK FLYNN	Director	Buy	17.00			5,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2020-11-02	THOMAS E ROOS	Chief Accounting Officer	Buy	33,073.00	111.16	3,676,394.68	55,712.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2019-09-24	D ELLEN WILSON	EVP & Chief HR Officer	Buy	94.40			57,406.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-11-06	ANDREW WITTY	President, UHG & CEO, Optum	Buy	2,994.00			58,328.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2020-03-24	D ELLEN WILSON	Executive Vice President	Buy	62.56			58,386.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2019-12-17	ANDREW WITTY	President, UHG & CEO, Optum	Buy	194.18			58,522.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	14,504.00	302.20	4,383,108.80	58,760.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	6,619.00			58,765.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2019-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	380.00			5,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-12-17	TIMOTHY PATRICK FLYNN	Director	Buy	15.00			5,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-07-23	WILLIAM C JR BALLARD	Director	Sell	12,000.00	255.31	3,063,660.00	61,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-09-24	WILLIAM C JR BALLARD	Director	Buy	116.00			61,425.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-06-25	D ELLEN WILSON	EVP & Chief HR Officer	Buy	85.39			61,639.53	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-10-01	WILLIAM C JR BALLARD	Director	Buy	236.00			61,661.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-12-17	WILLIAM C JR BALLARD	Director	Buy	91.00			61,752.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2020-01-02	WILLIAM C JR BALLARD	Director	Buy	176.00			61,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-03-24	WILLIAM C JR BALLARD	Director	Buy	122.00			62,050.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-01-02	TIMOTHY PATRICK FLYNN	Director	Buy	283.00			6,219.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-04-01	WILLIAM C JR BALLARD	Director	Buy	216.00			62,266.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-03-24	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,240.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-24	Dirk C McMahon	Chief Executive Officer, UHC	Buy	80.56			63,774.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-06-30	Dirk C McMahon	Chief Executive Officer, UHC	Buy	69.82			63,843.82	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-09-22	Dirk C McMahon	Chief Executive Officer, UHC	Buy	70.28			63,998.07	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	7,446.00			64,190.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-04-01	TIMOTHY PATRICK FLYNN	Director	Buy	348.00			6,588.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-06-30	TIMOTHY PATRICK FLYNN	Director	Buy	20.00			6,608.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-03-24	ANDREW WITTY	President, UHG & CEO, Optum	Buy	289.78			66,585.30	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	21,756.00			66,665.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-13	ANDREW WITTY	President, UHG & CEO, Optum	Buy	8,852.00			67,374.52	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	292.00			6,900.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-09-22	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	280.00			7,201.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2019-06-25	WILLIAM C JR BALLARD	Director	Buy	104.00			73,097.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-07-01	WILLIAM C JR BALLARD	Director	Buy	212.00			73,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2020-07-17	STEPHEN J HEMSLEY	Director	Sell	170,000.00	307.74	52,315,800.00	739,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-09-22	STEPHEN J HEMSLEY	Director	Buy	85.62			739,144.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-01	STEPHEN J HEMSLEY	Director	Buy	467.00			739,611.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-06-30	JOHN F REX	EVP Chief Financial Officer	Buy	74.11			77,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2019-06-25	FREDERICK WILLIAM III MCNABB	Director	Buy	7.00			7,886.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2020-03-24	JOHN F REX	EVP Chief Financial Officer	Buy	97.39			78,969.06	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2019-06-25	JOHN F REX	EVP Chief Financial Officer	Buy	81.89			81,007.01	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-09-24	JOHN F REX	EVP Chief Financial Officer	Buy	90.53			81,200.21	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-06-25	GLENN M RENWICK	Director	Buy	197.00			81,228.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-12-17	JOHN F REX	EVP Chief Financial Officer	Buy	70.46			81,270.67	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-07-01	GLENN M RENWICK	Director	Buy	366.00			81,594.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-09-24	GLENN M RENWICK	Director	Buy	219.00			81,813.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-10-01	GLENN M RENWICK	Director	Buy	409.00			82,222.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	341.00			8,227.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-09-24	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,236.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-12-17	GLENN M RENWICK	Director	Buy	172.00			82,394.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2020-01-02	GLENN M RENWICK	Director	Buy	304.00			82,698.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-03-24	GLENN M RENWICK	Director	Buy	230.00			82,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-04-01	GLENN M RENWICK	Director	Buy	374.00			83,302.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-06-30	GLENN M RENWICK	Director	Buy	201.00			83,503.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-01	GLENN M RENWICK	Director	Buy	299.00			83,802.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-09-22	GLENN M RENWICK	Director	Buy	204.00			84,006.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-10-01	GLENN M RENWICK	Director	Buy	284.00			84,290.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	23,579.00	329.86	7,777,863.26	856,232.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2019-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	380.00			8,616.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-12-17	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,625.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	75,000.00	329.35	24,700,950.00	879,811.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Sell	22,174.00	308.43	6,839,104.65	88,934.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-09-22	JOHN F REX	EVP Chief Financial Officer	Buy	74.60			89,008.77	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-01-02	FREDERICK WILLIAM III MCNABB	Director	Buy	283.00			8,908.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-03-24	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			8,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2019-09-24	DAVID S WICHMANN	Chief Executive Officer	Buy	163.11			904,168.65	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-12-17	DAVID S WICHMANN	Chief Executive Officer	Buy	123.95			904,292.60	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-06-25	DAVID S WICHMANN	Chief Executive Officer	Buy	152.98			904,519.86	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-10-01	John H Noseworthy	Director	Buy	380.00			905.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-12-17	John H Noseworthy	Director	Buy	4.00			909.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2020-07-16	STEPHEN J HEMSLEY	Director	Sell	59,012.00	307.04	18,118,773.02	909,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-04-01	FREDERICK WILLIAM III MCNABB	Director	Buy	348.00			9,269.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-06-30	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			9,282.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	278.00			9,560.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-09-22	FREDERICK WILLIAM III MCNABB	Director	Buy	14.00			9,574.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	15,084.00			966,347.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-05-11	STEPHEN J HEMSLEY	Director	Sell	45,637.00	289.11	13,194,021.80	967,484.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-30	STEPHEN J HEMSLEY	Director	Buy	82.10			967,567.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-01	STEPHEN J HEMSLEY	Director	Buy	504.00			968,071.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-09-22	DAVID S WICHMANN	Chief Executive Officer	Buy	130.42			968,224.27	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-03-24	DAVID S WICHMANN	Chief Executive Officer	Buy	155.69			968,471.94	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-06-30	DAVID S WICHMANN	Chief Executive Officer	Buy	134.94			968,606.88	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	35,365.00			968,663.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	10,590.00			969,515.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-07	DAVID S WICHMANN	Chief Executive Officer	Buy	76,024.00	33.00	2,508,792.00	976,537.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	264.00			9,838.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	7,446.00			98,553.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm

UnitedHealth Group Incorporated

(NYSE:UNH)