MusthInsider

Latest On UnitedHealth Group Incorporated (UNH):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-17 05:54 EST	Dividend	A dividend of $2.1 has been announced on Jun 5, 2024. It will be paid Jun 25, 2024 with an ex-dividend date of Jun 17, 2024.	Neutral
2024-03-08 04:55 EST	Dividend	A dividend of $1.88 has been announced on Feb 23, 2024. It will be paid Mar 19, 2024 with an ex-dividend date of Mar 8, 2024.	Neutral
2023-12-01 04:54 EST	Dividend	A dividend of $1.88 has been announced on Nov 8, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Dec 1, 2023.	Neutral
2023-09-08 05:54 EST	Dividend	A dividend of $1.88 has been announced on Aug 23, 2023. It will be paid Sep 19, 2023 with an ex-dividend date of Sep 8, 2023.	Neutral
2023-06-15 05:55 EST	Dividend	A dividend of $1.88 has been announced on Jun 7, 2023. It will be paid Jun 27, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-22 00:12 EST	News	OptumRx, The Hidden Gem In UnitedHealth Group's Portfolio	N/A
2023-05-22 00:12 EST	News	UnitedHealth Group: Strong Financial Performance Positions It As Promising Investment Opportunity	N/A
2023-05-21 08:29 EST	News	UnitedHealth Is Becoming An Interesting Prospect	N/A
2023-05-21 08:29 EST	News	UnitedHealth Group: Finally At An Attractive Entry Point	N/A
2023-05-20 19:18 EST	News	UnitedHealth Group Stock: An Undervalued Free Cash Flow Machine	N/A
2023-05-17 22:58 EST	News	UnitedHealth Group's Upcoming Dividend Increase	N/A
2023-05-17 22:58 EST	News	FTC investigating purchasing organizations that work on behalf of PBMs	N/A
2023-05-16 05:29 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-11 11:35 EST	News	UnitedHealth, Aetna in settlements with NY over student health rates	N/A
2023-05-03 03:34 EST	News	Bipartisan prescription drug price legislation hits snag - Bloomberg	N/A
2023-04-15 06:24 EST	News	UnitedHealth: Positive Q1 2023 Earnings Sidelined By Medicare Advantage Dispute With CMS	N/A
2023-04-15 06:24 EST	News	UnitedHealth Q1 Earnings: Optum Is The Differentiator	N/A
2023-04-14 17:53 EST	News	UnitedHealth Non-GAAP EPS of $6.26 beats by $0.18, revenue of $91.9B beats by $2.12B, raises FY23 guidance	N/A
2023-04-14 17:53 EST	News	UnitedHealth ticks higher on Q1 beat, raised EPS outlook	N/A
2023-04-14 17:53 EST	News	UnitedHealth Group Incorporated (UNH) Q1 2023 Earnings Call Transcript	N/A
2023-04-14 17:53 EST	News	UnitedHealth ends week-long run-up after Q1 earnings	N/A
2023-04-14 17:52 EST	News	UnitedHealth: How To Evaluate It After Another Q1 Earnings Beat	N/A
2023-04-13 11:39 EST	News	All eyes on UnitedHealth Q1 results amid consolidation of acquisitions	N/A
2023-04-12 23:01 EST	News	UnitedHealth's Q1 Earnings: Don't Get Too Excited	N/A
2023-04-11 04:27 EST	News	UnitedHealth expands in primary care with Crystal Run acquisition	N/A
2023-04-08 16:22 EST	News	Stocks To Watch: Inflation Data, Bank Earnings On Deck	N/A
2023-04-05 13:40 EST	News	UnitedHealth, Cigna upgraded at Raymond James after final Medicare rates	N/A
2023-04-04 04:23 EST	News	Why did UnitedHealth Group stock go up today? Medicare rate hike	N/A
2023-04-01 03:01 EST	News	Medicare finalizes 3.3% rise for 2024 Medicare Advantage pay rates	N/A
2023-03-31 11:34 EST	News	UnitedHealth acquisition of EMIS referred for in-depth investigation in UK	N/A
2023-03-29 19:24 EST	News	UnitedHealthcare to cut 20% of prior authorizations	N/A
2023-03-29 04:08 EST	News	Sen. Elizabeth Warren urges CMS to finalize rule on Medicare Advantage payments	N/A
2023-03-29 04:08 EST	News	UnitedHealth Group: May Seem Overvalued But Significant Upside Still Ahead	N/A
2023-03-24 17:25 EST	News	Medicare Advantage players slammed by Senators for putting profits over care	N/A
2023-03-17 00:28 EST	News	UnitedHealth: Buy - May Not Be A SWAN, But It's A SUN For Me	N/A
2023-03-10 04:54 EST	Dividend	A dividend of $1.65 has been announced on Feb 27, 2023. It will be paid Mar 21, 2023 with an ex-dividend date of Mar 10, 2023.	Neutral
2023-03-04 03:36 EST	News	UnitedHealth Group files for mixed shelf offering	N/A
2023-02-27 20:45 EST	News	UnitedHealth Group: The Market Is Underpricing This Unique Health Care Operator	N/A
2023-02-23 20:41 EST	News	LHC Group: A Deal That Could Go Through Unchallenged After All	N/A
2023-02-22 18:35 EST	News	LHC Group merger with UnitedHealth formally closes	N/A
2023-02-21 17:03 EST	News	LHC Group ticks higher on updated Nasdaq delisting notice	N/A
2023-02-20 14:34 EST	News	UnitedHealth: Take Advantage Of Its Stock's Recent Drawdown	N/A
2023-02-16 19:28 EST	News	LHC Group gains amid Nasdaq delisting notice for UnitedHealth deal (update)	N/A
2023-02-10 19:23 EST	News	UnitedHealth Group: This Blue Chip Is Fairly Valued Again	N/A
2023-02-10 19:23 EST	News	LHC Group gains amid speculation FTC won't try to block UnitedHealth deal	N/A
2023-02-08 13:42 EST	News	UnitedHealth members who use wearable devices can earn rewards	N/A
2023-02-03 13:39 EST	News	Justice Department withdraws three 'outdated' healthcare antitrust policies	N/A
2023-02-03 00:33 EST	News	UnitedHealth, Humana take hit on low Medicare Advantage payment increase for 2024	N/A
2023-01-31 21:06 EST	News	Obamacare enrollments hit the highest ever level	N/A
2023-01-31 21:04 EST	News	Special Obamacare enrollments for Medicaid enrollees losing COVID era protections	N/A

About UnitedHealth Group Incorporated (UNH):

UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health and well-being services to individuals age 50 and older, addressing their needs for preventive and acute health care services, as well as services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, children's health insurance program, and health care programs; medical and dental benefits; and hospital and clinical services. The OptumHealth segment provides access to networks of care provider specialists, health management services, care delivery, consumer engagement, and financial services. This segment serves individuals directly through care delivery systems, employers, payers, and government entities. The OptumInsight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and compounding pharmacy, and purchasing and clinical, as well as develops programs in areas, such as step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated has partnership with the University of California, San Francisco to expand the mental health workforce in California. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota.

See Advanced Chart

General

Name UnitedHealth Group Incorporated
Symbol UNH
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryHealthcare Plans
Full Time Employees 330,000
Last Split Factor2:1
Last Split Date2005-05-31
Fiscal Year EndDecember
IPO Date1984-10-26
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Providers & Services
Gic SubIndustryManaged Health Care
Web URLhttp://www.unitedhealthgroup.com

Valuation

Trailing PE 22.59
Forward PE 19.38
Price/Sales (Trailing 12 Mt.) 1.32
Price/Book (Most Recent Quarter) 5.08
Enterprise Value Revenue 1.4
Enterprise Value EBITDA 14.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $18.18
Next Year EPS Estimate $21.06
Next Quarter EPS Estimate $4.36
Profit Margin 6%
Operating Margin 9%
Return on Assets 8%
Return on Equity 24%
Revenue 257.14 billion
Earnings Per Share $16.03
Revenue Per Share $270.96
Gross Profit 67 billion
Quarterly Earnings Growth 7.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.65
Environment Score 0.53
Social Score 14.36
Governance Score 4.76
Controversy Level 3

Highlights

Market Capitalization 342.25 billion
EBITDA 24.48 billion
PE Ratio 38.64
PEG Ratio 1.52
Analyst Target Price $396.63
Book Value Per Share $69.23

Share Statistics

Shares Outstanding 948.82 million
Shares Float 939.75 million
% Held by Insiders 58%
% Held by Institutions 89.32%
Shares Short 5.35 million
Shares Short Prior Month 6.54 million
Short Ratio 1.48
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.76
52 Week High $366.19
52 Week Low $184.82
50 Day Moving Average 336.5
200 Day Moving Average 332.98

Dividends

Forward Annual Dividend Rate $5
Forward Annual Dividend Yield 1.42%
Payout Ratio 30%
Dividend Date 2021-03-23
ExDividend Date 2021-03-12
Dividend Per Share $4.83
Dividend Yield 1.3%

UnitedHealth Group Incorporated (UNH) Dividend Calendar:

UnitedHealth Group Incorporated pays an annual dividend of $5 per share, with a dividend yield of 1.3%.
UNH's last dividend payment was made to shareholders on March 23, 2021.
UnitedHealth Group Incorporated pays out 30% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

UnitedHealth Group Incorporated (UNH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$65.02 billion	$2.52	$2.41	4.53%
2020-09-30	2020-10-14	$N/A	$3.51	$3.08	13.82%
2020-06-30	2020-07-15	$61.8 billion	$7.12	$5.24	36%
2020-03-31	2020-04-15	$64.06 billion	$3.72	$3.65	1.88%
2019-12-31	2020-01-15	$60.9 billion	$3.90	$3.78	3.24%
2019-09-30	2019-10-15	$60.35 billion	$3.88	$3.76	3.14%
2019-06-30	2019-07-18	$60.6 billion	$3.60	$3.46	3.97%
2019-03-31	2019-04-16	$60.31 billion	$3.73	$3.60	3.53%
2018-12-31	2019-01-15	$58.42 billion	$3.28	$3.22	1.97%
2018-09-30	2018-10-16	$56.56 billion	$3.41	$3.30	3.47%
2018-06-30	2018-07-17	$56.09 billion	$3.14	$3.04	3.29%
2018-03-31	2018-04-17	$55.19 billion	$3.04	$2.91	4.54%
2017-12-31	2018-01-16	$52.06 billion	$2.59	$2.52	2.96%
2017-09-30	2017-10-17	$50.32 billion	$2.66	$2.57	3.61%
2017-06-30	2017-07-18	$50.05 billion	$2.46	$2.38	3.42%
2017-03-31	2017-04-18	$48.72 billion	$2.37	$2.17	9.13%
2016-12-31	2017-01-17	$47.54 billion	$2.11	$2.07	1.83%
2016-09-30	2016-10-18	$46.29 billion	$2.17	$2.08	4.34%
2016-06-30	2016-07-19	$46.49 billion	$1.96	$1.89	3.75%
2016-03-31	2016-04-19	$44.53 billion	$1.81	$1.72	4.96%
2015-12-31	2016-01-19	$43.6 billion	$1.40	$1.37	2.51%
2015-09-30	2015-10-15	$41.49 billion	$1.65	$1.64	0.61%
2015-06-30	2015-07-16	$36.26 billion	$1.64	$1.59	3.14%
2015-03-31	2015-04-16	$35.76 billion	$1.46	$1.35	8.15%
2014-12-31	2015-01-21	$33.43 billion	$1.55	$1.50	3.33%
2014-09-30	2014-10-16	$32.76 billion	$1.63	$1.53	6.54%
2014-06-30	2014-07-17	$32.57 billion	$1.42	$1.26	12.7%
2014-03-31	2014-04-17	$31.71 billion	$1.10	$1.09	0.92%
2013-12-31	2014-01-16	$31.12 billion	$1.41	$1.40	0.71%
2013-09-30	2013-10-17	$30.62 billion	$1.53	$1.53	0%
2013-06-30	2013-07-18	$30.41 billion	$1.40	$1.25	12%
2013-03-31	2013-04-18	$30.34 billion	$1.16	$1.14	1.75%
2012-12-31	2013-01-17	$28.77 billion	$1.20	$1.19	0.84%
2012-09-30	2012-10-16	$27.3 billion	$1.50	$1.35	11.11%
2012-06-30	2012-07-19	$27.27 billion	$1.27	$1.19	6.72%
2012-03-31	2012-04-19	$27.28 billion	$1.31	$1.17	11.97%
2011-12-31	2012-01-19	$25.92 billion	$1.17	$1.04	12.5%
2011-09-30	2011-10-18	$25.28 billion	$1.17	$1.12	4.46%
2011-06-30	2011-07-19	$25.23 billion	$1.16	$0.94	23.4%
2011-03-31	2011-04-21	$25.43 billion	$1.22	$0.89	37.08%
2010-12-31	2011-01-20	$24.03 billion	$1.05	$0.84	25%
2010-09-30	2010-10-19	$23.67 billion	$1.14	$0.84	35.71%
2010-06-30	2010-07-20	$23.26 billion	$0.99	$0.75	32%
2010-03-31	2010-04-20	$23.19 billion	$1.03	$0.69	49.28%
2009-12-31	2010-01-21	$21.78 billion	$0.81	$0.73	10.96%
2009-09-30	2009-10-20	$21.7 billion	$0.89	$0.76	17.11%
2009-06-30	2009-07-21	$21.66 billion	$0.73	$0.70	4.29%
2009-03-31	2009-04-21	$22 billion	$0.81	$0.68	19.12%
2008-12-31	2009-01-22	$20.45 billion	$0.78	$0.78	0%
2008-09-30	2008-10-16	$20.16 billion	$0.73	$0.73	0%
2008-06-30	2008-07-22	$20.27 billion	$0.67	$0.64	4.69%
2008-03-31	2008-04-22	$20.3 billion	$0.78	$0.80	-2.5%
2007-12-31	2008-01-22	$18.71 billion	$0.92	$0.92	0%
2007-09-30	2007-10-18	$18.68 billion	$0.95	$0.92	3.26%
2007-06-30	2007-07-19	$19 billion	$0.87	$0.81	7.41%
2007-03-31	2007-04-19	$19.05 billion	$0.74	$0.71	4.23%
2006-12-31	2007-01-18	$18.13 billion	$0.86	$0.85	1.18%
2006-09-30	2006-10-19	$17.97 billion	$0.79	$0.76	3.95%
2006-06-30	2006-07-19	$17.86 billion	$0.70	$0.68	2.94%
2006-03-31	2006-04-18	$17.58 billion	$0.63	$0.64	-1.56%
2005-12-31	2006-01-19	$12.29 billion	$0.65	$0.66	-1.52%
2005-09-30	2005-10-14	$11.61 billion	$0.64	$0.63	1.59%
2005-06-30	2005-07-14	$11.38 billion	$0.61	$0.60	1.67%
2005-03-31	2005-04-14	$11.15 billion	$0.58	$0.56	3.57%
2004-12-31	2005-01-20	$10.51 billion	$0.55	$0.54	1.85%
2004-09-30	2004-10-14	$9.86 billion	$0.52	$0.50	4%
2004-06-30	2004-07-15	$8.7 billion	$0.47	$0.46	2.17%
2004-03-31	2004-04-15	$8.14 billion	$0.44	$0.43	2.33%
2003-12-31	2004-01-22	$7.52 billion	$0.42	$0.40	5%
2003-09-30	2003-10-16	$7.24 billion	$0.39	$0.37	5.41%
2003-06-30	2003-07-17	$7.09 billion	$0.36	$0.33	9.09%
2003-03-31	2003-04-16	$6.98 billion	$0.32	$0.31	3.23%
2002-12-31	2003-01-23	$6.68 billion	$0.30	$0.29	3.45%
2002-09-30	2002-10-17	$6.25 billion	$0.28	$0.26	7.69%
2002-06-30	2002-07-18	$6.08 billion	$0.25	$0.24	4.17%
2002-03-31	2002-04-18	$6.01 billion	$0.23	$0.21	9.52%
2001-12-31	2002-01-24	$6.02 billion	$0.19	$0.18	5.56%
2001-09-30	2001-10-26	$5.94 billion	$0.18	$0.17	5.88%
2001-06-30	2001-07-27	$5.81 billion	$0.17	$0.16	6.25%
2001-03-31	2001-04-27	$5.68 billion	$0.16	$0.15	6.67%
2000-12-31	2001-02-02	$5.43 billion	$0.14	$0.14	0%
2000-09-30	2000-10-27	$5.37 billion	$0.14	$0.12	16.67%
2000-06-30	2000-08-04	$5.22 billion	$0.13	$0.12	8.33%
2000-03-31	2000-05-04	$5.1 billion	$0.12	$0.11	9.09%
1999-12-31	2000-02-10		$0.11	$0.10	10%
1999-09-30	1999-11-03		$0.10	$0.10	0%
1999-06-30	1999-08-05		$0.10	$0.09	11.11%
1999-03-31	1999-05-06		$0.09	$0.09	0%
1998-12-31	1999-02-18		$0.08	$0.08	0%
1998-09-30	1998-11-05		$0.08	$0.08	0%
1998-06-30	1998-08-06		$0.08	$0.08	0%
1998-03-31	1998-05-07		$0.08	$0.08	0%
1997-12-31	1998-02-12		$0.07	$0.07	0%
1997-09-30	1997-11-06		$0.07	$0.07	0%
1997-06-30	1997-08-07		$0.07	$0.07	0%
1997-03-31	1997-05-08		$0.07	$0.07	0%
1996-12-31	1997-02-13		$0.06	$0.06	0%
1996-09-30	1996-11-07		$0.06	$0.06	0%
1996-06-30	1996-08-08		$0.05	$0.05	0%
1996-03-31	1996-05-07		$0.08	$0.08	0%
1995-12-31	1996-02-28		$0.07	$0.07	0%
1995-09-30	1995-11-01		$0.07	$0.07	0%
1995-06-30	1995-06-30		$0.06
1995-03-31	1995-03-31		$0.06
1994-12-31	1994-12-31		$0.06
1994-09-30	1994-09-30		$0.06
1994-06-30	1994-06-30		$2.00
1994-03-31	1994-03-31		$0.05

UnitedHealth Group Incorporated (UNH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

UnitedHealth Group Incorporated (UNH) Chart:

UnitedHealth Group Incorporated (UNH) News:

Below you will find a list of latest news for UnitedHealth Group Incorporated (UNH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

UnitedHealth Group Incorporated (UNH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-02	195	222.35	CALL	0	21	519.61	TRUE	0	0
2026-07-02	200	217.35	CALL	0	33	503.83	TRUE	0	0
2026-07-02	205	212	CALL	12	19	484.39	TRUE	-0.82	-0
2026-07-02	210	207	CALL	18	29	467.45	TRUE	-0.84	-0
2026-07-02	215	202.53	CALL	6	25	456.83	TRUE	-0.38	-0
2026-07-02	220	196.67	CALL	12	10	446.22	TRUE	-1.43	-0.01
2026-07-02	225	191.68	CALL	12	10	435.61	TRUE	-1.52	-0.01
2026-07-02	230	186.67	CALL	8	3	418.33	TRUE	-1.4	-0.01
2026-07-02	235	181.69	CALL	12	4	408.12	TRUE	-1.38	-0.01
2026-07-02	240	177.66	CALL	6	1	384.85	TRUE	177.66	0
2026-07-02	245	171.75	CALL	6	1	376.99	TRUE	171.75	0
2026-07-02	250	166.76	CALL	4	0	350.89	TRUE	166.76	0
2026-07-02	255	0	CALL	0	0	354.81	TRUE	0	0
2026-07-02	260	0	CALL	0	1	342.47	TRUE	0	0
2026-07-02	265	0	CALL	0	1	324.58	TRUE	0	0
2026-07-02	270	0	CALL	0	0	318.41	TRUE	0	0
2026-07-02	275	0	CALL	0	0	306.66	TRUE	0	0
2026-07-02	280	0	CALL	0	0	295.1	TRUE	0	0
2026-07-02	285	0	CALL	0	0	283.71	TRUE	0	0
2026-07-02	290	0	CALL	0	2	272.47	TRUE	0	0
2026-07-02	295	0	CALL	0	0	262.56	TRUE	0	0
2026-07-02	300	116.69	CALL	4	4	244.6	TRUE	116.69	0
2026-07-02	305	0	CALL	0	0	237.45	TRUE	0	0
2026-07-02	310	0	CALL	0	0	231.1	TRUE	0	0
2026-07-02	315	0	CALL	0	0	216.4	TRUE	0	0
2026-07-02	320	0	CALL	0	0	209.99	TRUE	0	0
2026-07-02	325	0	CALL	0	0	195.8	TRUE	0	0
2026-07-02	330	0	CALL	0	0	189.3	TRUE	0	0
2026-07-02	335	0	CALL	0	0	175.59	TRUE	0	0
2026-07-02	340	0	CALL	0	0	165.61	TRUE	0	0
2026-07-02	345	0	CALL	0	0	158.93	TRUE	0	0
2026-07-02	350	0	CALL	0	0	148.94	TRUE	0	0
2026-07-02	352.5	0	CALL	0	0	143.96	TRUE	0	0
2026-07-02	355	0	CALL	0	0	136.81	TRUE	0	0
2026-07-02	357.5	0	CALL	0	0	134.73	TRUE	0	0
2026-07-02	360	57.19	CALL	2	4	132.39	TRUE	57.19	0
2026-07-02	362.5	0	CALL	0	0	125.46	TRUE	0	0
2026-07-02	365	0	CALL	0	0	120.48	TRUE	0	0
2026-07-02	367.5	0	CALL	0	1	115.51	TRUE	0	0
2026-07-02	370	46.73	CALL	1	37	111.12	TRUE	46.73	0
2026-07-02	372.5	0	CALL	0	3	105.55	TRUE	0	0
2026-07-02	375	43.35	CALL	0	47	100.57	TRUE	0	0
2026-07-02	377.5	0	CALL	0	5	95.57	TRUE	0	0
2026-07-02	380	37.04	CALL	2	74	92.1	TRUE	37.04	0
2026-07-02	382.5	0	CALL	0	1	86.53	TRUE	0	0
2026-07-02	385	32.65	CALL	1	78	66.78	TRUE	32.65	0
2026-07-02	387.5	30.6	CALL	0	15	76.77	TRUE	0	0
2026-07-02	390	25.88	CALL	3	161	46.11	TRUE	-2.23	-0.08
2026-07-02	392.5	24.45	CALL	0	5	65.11	TRUE	0	0
2026-07-02	395	21.23	CALL	5	101	49.17	TRUE	-1.77	-0.08
2026-07-02	397.5	19.54	CALL	6	19	50.13	TRUE	-1.13	-0.05
2026-07-02	400	16.18	CALL	17	244	38.73	TRUE	-3.42	-0.17
2026-07-02	402.5	15.4	CALL	8	138	49.16	TRUE	-1.82	-0.11
2026-07-02	405	13.12	CALL	6	400	41.4	TRUE	-1.48	-0.1
2026-07-02	407.5	10.54	CALL	18	266	36.65	TRUE	-1.91	-0.15
2026-07-02	410	8.25	CALL	63	900	34.93	TRUE	-3.15	-0.28
2026-07-02	412.5	6.15	CALL	53	188	32.47	TRUE	-2.14	-0.26
2026-07-02	415	4.13	CALL	491	372	32.69	TRUE	-3.21	-0.44
2026-07-02	417.5	3.14	CALL	616	819	31.54	FALSE	-2.31	-0.42
2026-07-02	420	2.1	CALL	1004	1219	30.9	FALSE	-2.47	-0.54
2026-07-02	422.5	1.27	CALL	635	302	31.01	FALSE	-2.18	-0.63
2026-07-02	425	0.89	CALL	1788	1233	30.89	FALSE	-1.51	-0.63
2026-07-02	427.5	0.5	CALL	175	375	31.88	FALSE	-1.28	-0.72
2026-07-02	430	0.33	CALL	1422	1574	32.38	FALSE	-0.89	-0.73
2026-07-02	432.5	0.23	CALL	436	496	32.49	FALSE	-0.57	-0.71
2026-07-02	435	0.15	CALL	564	688	34.19	FALSE	-0.4	-0.73
2026-07-02	437.5	0.11	CALL	155	865	39.45	FALSE	-0.23	-0.68
2026-07-02	440	0.06	CALL	507	1012	35.44	FALSE	-0.17	-0.74
2026-07-02	442.5	0.08	CALL	10	116	43.15	FALSE	-0.11	-0.58
2026-07-02	445	0.04	CALL	31	376	46.65	FALSE	-0.08	-0.67
2026-07-02	447.5	0.04	CALL	12	276	43.8	FALSE	-0.03	-0.43
2026-07-02	450	0.01	CALL	213	563	41.38	FALSE	-0.05	-0.83
2026-07-02	455	0.02	CALL	37	120	46.46	FALSE	-0.02	-0.5
2026-07-02	460	0.02	CALL	51	122	48.02	FALSE	0.01	1
2026-07-02	465	0.01	CALL	65	214	77.68	FALSE	-0.02	-0.67
2026-07-02	470	0.01	CALL	1	120	68.2	FALSE	0	0
2026-07-02	475	0.01	CALL	1	106	61.56	FALSE	-0.02	-0.67
2026-07-02	480	0.01	CALL	10	89	74.48	FALSE	0.01	0
2026-07-02	485	0.01	CALL	5	7	97.94	FALSE	0.01	0
2026-07-02	490	0.01	CALL	9	126	103.79	FALSE	0	0
2026-07-02	495	0.01	CALL	6	152	81.44	FALSE	0	0
2026-07-02	500	0.03	CALL	5	38	89.86	FALSE	0.03	0
2026-07-02	195	0	PUT	0	48	352.45	FALSE	0	0
2026-07-02	200	0.03	PUT	0	18	337.21	FALSE	0	0
2026-07-02	205	0	PUT	0	1	279.77	FALSE	0	0
2026-07-02	210	0	PUT	0	14	270.66	FALSE	0	0
2026-07-02	215	0.01	PUT	0	22	309.46	FALSE	0	0
2026-07-02	220	0	PUT	0	1	299.32	FALSE	0	0
2026-07-02	225	0	PUT	0	1	329.08	FALSE	0	0
2026-07-02	230	0	PUT	0	10	279.7	FALSE	0	0
2026-07-02	235	0	PUT	0	30	266.86	FALSE	0	0
2026-07-02	240	0	PUT	0	1	260.87	FALSE	0	0
2026-07-02	245	0	PUT	0	2	251.73	FALSE	0	0
2026-07-02	250	0	PUT	0	101	204.51	FALSE	0	0
2026-07-02	255	0	PUT	0	11	227.77	FALSE	0	0
2026-07-02	260	0	PUT	0	54	238.27	FALSE	0	0
2026-07-02	265	0	PUT	0	2	231.03	FALSE	0	0
2026-07-02	270	0.01	PUT	75	30	213.11	FALSE	0	0
2026-07-02	275	0.01	PUT	22	19	202.61	FALSE	0	0
2026-07-02	280	0.01	PUT	15	9	196.51	FALSE	0	0
2026-07-02	285	0.01	PUT	10	21	188.41	FALSE	0	0
2026-07-02	290	0.01	PUT	5	13	180.43	FALSE	0	0
2026-07-02	295	0.03	PUT	15	23	221.94	FALSE	0.02	2
2026-07-02	300	0.01	PUT	8	40	134.61	FALSE	0	0
2026-07-02	305	0.01	PUT	9	90	128.2	FALSE	0	0
2026-07-02	310	0.01	PUT	6	43	121.89	FALSE	0	0
2026-07-02	315	0.01	PUT	2	265	115.66	FALSE	0	0
2026-07-02	320	0.07	PUT	0	44	145.82	FALSE	0	0
2026-07-02	325	0.11	PUT	0	148	153.49	FALSE	0	0
2026-07-02	330	0.03	PUT	0	89	165.35	FALSE	0	0
2026-07-02	335	0.03	PUT	0	178	142.07	FALSE	0	0
2026-07-02	340	0.05	PUT	0	186	112.98	FALSE	0	0
2026-07-02	345	0.15	PUT	0	71	103.19	FALSE	0	0
2026-07-02	350	0.05	PUT	8	589	113.85	FALSE	-0.01	-0.17
2026-07-02	352.5	0.06	PUT	0	68	123.69	FALSE	0	0
2026-07-02	355	0.03	PUT	0	219	119.9	FALSE	0	0
2026-07-02	357.5	0.19	PUT	0	1	109.08	FALSE	0	0
2026-07-02	360	0.03	PUT	2	381	76.72	FALSE	-0.04	-0.57
2026-07-02	362.5	0.19	PUT	0	16	104.16	FALSE	0	0
2026-07-02	365	0.11	PUT	1	76	98.77	FALSE	-0.08	-0.42
2026-07-02	367.5	0.2	PUT	0	10	96.06	FALSE	0	0
2026-07-02	370	0.03	PUT	4	901	78.35	FALSE	-0.06	-0.67
2026-07-02	372.5	0.11	PUT	0	7	96.49	FALSE	0	0
2026-07-02	375	0.04	PUT	46	203	66.59	FALSE	-0.04	-0.5
2026-07-02	377.5	0.16	PUT	0	17	69.87	FALSE	0	0
2026-07-02	380	0.2	PUT	11	197	70.04	FALSE	0.11	1.22
2026-07-02	382.5	0.08	PUT	0	183	74.01	FALSE	0	0
2026-07-02	385	0.13	PUT	1	407	51.74	FALSE	0.03	0.3
2026-07-02	387.5	0.19	PUT	1	534	53.35	FALSE	-0.06	-0.24
2026-07-02	390	0.07	PUT	123	1225	40.27	FALSE	-0.09	-0.56
2026-07-02	392.5	0.25	PUT	4	884	45.23	FALSE	-0.01	-0.04
2026-07-02	395	0.17	PUT	215	1753	37.66	FALSE	-0.13	-0.43
2026-07-02	397.5	0.25	PUT	78	732	35.84	FALSE	-0.08	-0.24
2026-07-02	400	0.32	PUT	515	1832	35.68	FALSE	-0.05	-0.14
2026-07-02	402.5	0.48	PUT	119	684	34.73	FALSE	-0.12	-0.2
2026-07-02	405	0.81	PUT	167	447	33.6	FALSE	-0.14	-0.15
2026-07-02	407.5	1.19	PUT	88	420	32.79	FALSE	0.24	0.25
2026-07-02	410	1.55	PUT	506	921	32.04	FALSE	0.15	0.11
2026-07-02	412.5	2.2	PUT	179	512	31.37	FALSE	0.25	0.13
2026-07-02	415	3	PUT	393	444	30.75	FALSE	0.29	0.11
2026-07-02	417.5	5	PUT	204	404	31.18	TRUE	1.48	0.42
2026-07-02	420	6.58	PUT	41	292	31.63	TRUE	0.58	0.1
2026-07-02	422.5	8.35	PUT	23	108	30.35	TRUE	1.84	0.28
2026-07-02	425	10.45	PUT	13	255	33.87	TRUE	1.53	0.17
2026-07-02	427.5	12.65	PUT	13	80	35.52	TRUE	2.65	0.27
2026-07-02	430	12.77	PUT	4	111	0	TRUE	0.67	0.06
2026-07-02	432.5	15.05	PUT	6	4	28.47	TRUE	-0.95	-0.06
2026-07-02	435	18.46	PUT	2	30	33.1	TRUE	5.66	0.44
2026-07-02	437.5	20.31	PUT	6	4	0	TRUE	20.31	0
2026-07-02	440	22.78	PUT	6	12	0	TRUE	22.78	0
2026-07-02	442.5	0	PUT	0	2	0	TRUE	0	0
2026-07-02	445	0	PUT	0	0	0	TRUE	0	0
2026-07-02	447.5	0	PUT	0	0	0	TRUE	0	0
2026-07-02	450	0	PUT	0	0	0	TRUE	0	0
2026-07-02	455	0	PUT	0	0	0	TRUE	0	0
2026-07-02	460	0	PUT	0	0	0	TRUE	0	0
2026-07-02	465	0	PUT	0	0	0	TRUE	0	0
2026-07-02	470	0	PUT	0	0	0	TRUE	0	0
2026-07-02	475	0	PUT	0	0	0	TRUE	0	0
2026-07-02	480	0	PUT	0	0	0	TRUE	0	0
2026-07-02	485	0	PUT	0	0	0	TRUE	0	0
2026-07-02	490	0	PUT	0	0	0	TRUE	0	0
2026-07-02	495	0	PUT	0	0	0	TRUE	0	0
2026-07-02	500	0	PUT	0	0	0	TRUE	0	0
2026-07-10	195	224.56	CALL	0	9	238.4	TRUE	0	0
2026-07-10	200	219.59	CALL	0	9	231.11	TRUE	0	0
2026-07-10	205	0	CALL	0	0	225.61	TRUE	0	0
2026-07-10	210	0	CALL	0	0	218.63	TRUE	0	0
2026-07-10	215	0	CALL	0	0	211.81	TRUE	0	0
2026-07-10	220	0	CALL	0	0	205.15	TRUE	0	0
2026-07-10	225	0	CALL	0	0	195.68	TRUE	0	0
2026-07-10	230	0	CALL	0	0	189.37	TRUE	0	0
2026-07-10	235	0	CALL	0	0	183.91	TRUE	0	0
2026-07-10	240	178.71	CALL	0	0	181.19	TRUE	0	0
2026-07-10	245	173.74	CALL	0	0	175.15	TRUE	0	0
2026-07-10	250	0	CALL	0	0	166.69	TRUE	0	0
2026-07-10	255	0	CALL	0	0	160.93	TRUE	0	0
2026-07-10	260	0	CALL	0	0	155.28	TRUE	0	0
2026-07-10	265	0	CALL	0	0	152.63	TRUE	0	0
2026-07-10	270	0	CALL	0	0	147.63	TRUE	0	0
2026-07-10	275	0	CALL	0	0	142.17	TRUE	0	0
2026-07-10	280	0	CALL	0	0	134.68	TRUE	0	0
2026-07-10	285	0	CALL	0	0	129.44	TRUE	0	0
2026-07-10	290	0	CALL	0	9	124.27	TRUE	0	0
2026-07-10	295	0	CALL	0	9	121.57	TRUE	0	0
2026-07-10	300	116.99	CALL	1	1	118.67	TRUE	116.99	0
2026-07-10	305	0	CALL	0	0	111.87	TRUE	0	0
2026-07-10	310	0	CALL	0	0	105.17	TRUE	0	0
2026-07-10	315	0	CALL	0	0	100.3	TRUE	0	0
2026-07-10	320	0	CALL	0	1	97.48	TRUE	0	0
2026-07-10	325	0	CALL	0	1	91.5	TRUE	0	0
2026-07-10	330	0	CALL	0	0	88.23	TRUE	0	0
2026-07-10	335	0	CALL	0	0	83.82	TRUE	0	0
2026-07-10	340	0	CALL	0	0	79.43	TRUE	0	0
2026-07-10	345	0	CALL	0	0	74.72	TRUE	0	0
2026-07-10	350	0	CALL	0	1	70.35	TRUE	0	0
2026-07-10	352.5	0	CALL	0	0	68.31	TRUE	0	0
2026-07-10	355	0	CALL	0	1	65.12	TRUE	0	0
2026-07-10	357.5	0	CALL	0	0	64.2	TRUE	0	0
2026-07-10	360	0	CALL	0	17	61.86	TRUE	0	0
2026-07-10	362.5	0	CALL	0	0	59.78	TRUE	0	0
2026-07-10	365	0	CALL	0	11	57.69	TRUE	0	0
2026-07-10	367.5	0	CALL	0	0	55.59	TRUE	0	0
2026-07-10	370	0	CALL	0	8	53.7	TRUE	0	0
2026-07-10	372.5	47.35	CALL	0	1	48.54	TRUE	0	0
2026-07-10	375	0	CALL	0	25	50.86	TRUE	0	0
2026-07-10	377.5	39.85	CALL	6	0	47.83	TRUE	39.85	0
2026-07-10	380	37.42	CALL	7	35	47.13	TRUE	37.42	0
2026-07-10	382.5	36	CALL	7	1	47.42	TRUE	36	0
2026-07-10	385	33.62	CALL	6	157	45.97	TRUE	33.62	0
2026-07-10	387.5	30.2	CALL	12	0	42.87	TRUE	30.2	0
2026-07-10	390	28.1	CALL	15	38	42.85	TRUE	28.1	0
2026-07-10	392.5	25.8	CALL	4	1	38.28	TRUE	-0.96	-0.04
2026-07-10	395	23.57	CALL	5	69	35	TRUE	-0.94	-0.04
2026-07-10	397.5	0	CALL	0	3	31.59	TRUE	0	0
2026-07-10	400	18.32	CALL	1	295	31.83	TRUE	-4.08	-0.18
2026-07-10	402.5	0	CALL	0	6	30.15	TRUE	0	0
2026-07-10	405	15.59	CALL	2	395	32.39	TRUE	-1.61	-0.09
2026-07-10	407.5	14.05	CALL	25	70	29.57	TRUE	-2.9	-0.17
2026-07-10	410	11.87	CALL	17	1009	28.49	TRUE	-1.12	-0.09
2026-07-10	412.5	10.47	CALL	57	75	28.14	TRUE	-0.03	-0
2026-07-10	415	7.8	CALL	725	1221	27.07	TRUE	-1.4	-0.15
2026-07-10	417.5	6.94	CALL	70	265	27.17	FALSE	-1.41	-0.17
2026-07-10	420	5.7	CALL	254	823	27.25	FALSE	-2	-0.26
2026-07-10	422.5	4.85	CALL	62	638	27.13	FALSE	-1.15	-0.19
2026-07-10	425	3.71	CALL	749	934	26.5	FALSE	-1.79	-0.33
2026-07-10	427.5	3.2	CALL	80	214	26.55	FALSE	-1.35	-0.3
2026-07-10	430	2.45	CALL	531	636	26.9	FALSE	-1.1	-0.31
2026-07-10	432.5	1.95	CALL	108	99	26.64	FALSE	-0.8	-0.29
2026-07-10	435	1.5	CALL	151	605	26.81	FALSE	-0.9	-0.38
2026-07-10	437.5	1.24	CALL	33	289	26.99	FALSE	-0.7	-0.36
2026-07-10	440	1	CALL	183	750	26.72	FALSE	-0.63	-0.39
2026-07-10	442.5	1.03	CALL	7	57	27.01	FALSE	-0.23	-0.18
2026-07-10	445	0.65	CALL	554	232	27.92	FALSE	-0.27	-0.29
2026-07-10	447.5	0.64	CALL	28	44	30.74	FALSE	-0.09	-0.12
2026-07-10	450	0.41	CALL	131	776	28.63	FALSE	-0.12	-0.23
2026-07-10	452.5	0.5	CALL	3	20	30.85	FALSE	0	0
2026-07-10	455	0.27	CALL	25	88	31.31	FALSE	-0.11	-0.29
2026-07-10	457.5	0.44	CALL	9	2	31.43	FALSE	0.44	0
2026-07-10	460	0.22	CALL	25	110	31.75	FALSE	-0.05	-0.19
2026-07-10	465	0.29	CALL	1	87	35.95	FALSE	0.09	0.45
2026-07-10	470	0.1	CALL	16	87	36.22	FALSE	0.02	0.25
2026-07-10	475	0.07	CALL	100	117	36.3	FALSE	0	0
2026-07-10	480	0.06	CALL	18	69	34.58	FALSE	-0.01	-0.14
2026-07-10	485	0.17	CALL	2	142	39.94	FALSE	0.13	3.25
2026-07-10	490	0.1	CALL	2	113	42.23	FALSE	-0.1	-0.5
2026-07-10	495	0.17	CALL	20	26	43.9	FALSE	0.07	0.7
2026-07-10	500	0.02	CALL	48	402	43.55	FALSE	0.01	1
2026-07-10	195	0.15	PUT	2	97	145.04	FALSE	0.14	14
2026-07-10	200	0.13	PUT	4	60	140.42	FALSE	0.12	12
2026-07-10	205	0.06	PUT	2	36	146.06	FALSE	-0.1	-0.63
2026-07-10	210	0.43	PUT	21	20	143.1	FALSE	0.41	20.5
2026-07-10	215	0.03	PUT	34	22	138.46	FALSE	0.01	0.5
2026-07-10	220	0	PUT	0	0	228.49	FALSE	0	0
2026-07-10	225	0	PUT	0	0	221.47	FALSE	0	0
2026-07-10	230	0	PUT	0	0	214.59	FALSE	0	0
2026-07-10	235	0	PUT	0	0	207.85	FALSE	0	0
2026-07-10	240	0	PUT	0	0	131.24	FALSE	0	0
2026-07-10	245	0	PUT	0	0	194.77	FALSE	0	0
2026-07-10	250	0	PUT	0	0	111	FALSE	0	0
2026-07-10	255	0	PUT	0	0	181.73	FALSE	0	0
2026-07-10	260	0	PUT	0	0	123.65	FALSE	0	0
2026-07-10	265	0	PUT	0	0	121.77	FALSE	0	0
2026-07-10	270	0.03	PUT	30	5	92.12	FALSE	-0.12	-0.8
2026-07-10	275	0	PUT	0	0	113.29	FALSE	0	0
2026-07-10	280	0	PUT	0	0	96.24	FALSE	0	0
2026-07-10	285	0.15	PUT	0	2	103.81	FALSE	0	0
2026-07-10	290	0	PUT	0	0	93.1	FALSE	0	0
2026-07-10	295	0	PUT	0	0	95.13	FALSE	0	0
2026-07-10	300	0.05	PUT	0	3	86.72	FALSE	0	0
2026-07-10	305	0	PUT	0	0	72.35	FALSE	0	0
2026-07-10	310	0	PUT	0	3	69.46	FALSE	0	0
2026-07-10	315	0	PUT	0	1	107.68	FALSE	0	0
2026-07-10	320	0.2	PUT	0	15	73.59	FALSE	0	0
2026-07-10	325	0	PUT	0	2	70.74	FALSE	0	0
2026-07-10	330	0.15	PUT	0	27	57.64	FALSE	0	0
2026-07-10	335	0.1	PUT	21	43	59.14	FALSE	0.1	0
2026-07-10	340	0	PUT	0	58	71.3	FALSE	0	0
2026-07-10	345	0.07	PUT	12	18	44.94	FALSE	0.07	0
2026-07-10	350	0.34	PUT	1	77	47.48	FALSE	0.16	0.89
2026-07-10	352.5	0	PUT	0	0	69.88	FALSE	0	0
2026-07-10	355	0.1	PUT	0	98	55.62	FALSE	0	0
2026-07-10	357.5	0	PUT	0	0	60.94	FALSE	0	0
2026-07-10	360	0.2	PUT	28	386	46.07	FALSE	0.04	0.25
2026-07-10	362.5	0.19	PUT	2	0	46.48	FALSE	0.19	0
2026-07-10	365	0.3	PUT	14	450	44.17	FALSE	0.15	1
2026-07-10	367.5	0	PUT	0	2	52.84	FALSE	0	0
2026-07-10	370	0.39	PUT	2	156	40.67	FALSE	0.05	0.15
2026-07-10	372.5	0.39	PUT	20	10	38.66	FALSE	0.39	0
2026-07-10	375	0.34	PUT	22	302	32.78	FALSE	0.04	0.13
2026-07-10	377.5	0.4	PUT	0	14	35.55	FALSE	0	0
2026-07-10	380	0.55	PUT	32	960	34.13	FALSE	0.07	0.15
2026-07-10	382.5	0.52	PUT	1	44	36.8	FALSE	-0.07	-0.12
2026-07-10	385	0.73	PUT	336	474	31.55	FALSE	0.13	0.22
2026-07-10	387.5	0.81	PUT	6	42	34.03	FALSE	0.03	0.04
2026-07-10	390	0.96	PUT	136	371	30.3	FALSE	0.04	0.04
2026-07-10	392.5	1.11	PUT	47	38	30.24	FALSE	0.04	0.04
2026-07-10	395	1.55	PUT	34	207	30.11	FALSE	0.33	0.27
2026-07-10	397.5	1.7	PUT	44	441	28.28	FALSE	0.29	0.21
2026-07-10	400	2.35	PUT	71	467	28.28	FALSE	0.72	0.44
2026-07-10	402.5	2.76	PUT	8	787	29.6	FALSE	0.39	0.16
2026-07-10	405	3.25	PUT	156	1637	26.8	FALSE	0.37	0.13
2026-07-10	407.5	4.04	PUT	12	139	26.13	FALSE	0.54	0.15
2026-07-10	410	4.9	PUT	73	357	26.82	FALSE	1.32	0.37
2026-07-10	412.5	5.25	PUT	30	28	26.34	FALSE	0.25	0.05
2026-07-10	415	6.4	PUT	167	476	25.94	FALSE	1.05	0.2
2026-07-10	417.5	8.3	PUT	25	36	25.86	TRUE	1.05	0.14
2026-07-10	420	9.55	PUT	54	190	25.17	TRUE	1.07	0.13
2026-07-10	422.5	10.46	PUT	2	26	25.06	TRUE	1.51	0.17
2026-07-10	425	12.24	PUT	15	84	25.43	TRUE	1.23	0.11
2026-07-10	427.5	14.55	PUT	3	137	25.66	TRUE	1.5	0.11
2026-07-10	430	0	PUT	0	16	24.63	TRUE	0	0
2026-07-10	432.5	17.15	PUT	2	10	24.47	TRUE	17.15	0
2026-07-10	435	0	PUT	0	6	23.64	TRUE	0	0
2026-07-10	437.5	0	PUT	0	5	24.74	TRUE	0	0
2026-07-10	440	0	PUT	0	1	23.46	TRUE	0	0
2026-07-10	442.5	0	PUT	0	0	20.86	TRUE	0	0
2026-07-10	445	0	PUT	0	0	22.39	TRUE	0	0
2026-07-10	447.5	0	PUT	0	0	0	TRUE	0	0
2026-07-10	450	0	PUT	0	2	0	TRUE	0	0
2026-07-10	452.5	0	PUT	0	0	0	TRUE	0	0
2026-07-10	455	0	PUT	0	0	0	TRUE	0	0
2026-07-10	457.5	0	PUT	0	0	0	TRUE	0	0
2026-07-10	460	42.94	PUT	1	0	39.14	TRUE	42.94	0
2026-07-10	465	0	PUT	0	0	0	TRUE	0	0
2026-07-10	470	0	PUT	0	0	0	TRUE	0	0
2026-07-10	475	56.9	PUT	0	0	0	TRUE	0	0
2026-07-10	480	0	PUT	0	0	0	TRUE	0	0
2026-07-10	485	0	PUT	0	0	0	TRUE	0	0
2026-07-10	490	0	PUT	0	0	0	TRUE	0	0
2026-07-10	495	0	PUT	0	0	0	TRUE	0	0
2026-07-10	500	0	PUT	0	0	0	TRUE	0	0
2026-07-17	125	0	CALL	0	15	279.28	TRUE	0	0
2026-07-17	130	0	CALL	0	2	273.31	TRUE	0	0
2026-07-17	135	0	CALL	0	1	256.18	TRUE	0	0
2026-07-17	140	0	CALL	0	0	248.21	TRUE	0	0
2026-07-17	145	0	CALL	0	0	240.55	TRUE	0	0
2026-07-17	150	0	CALL	0	11	240.28	TRUE	0	0
2026-07-17	155	0	CALL	0	0	234.57	TRUE	0	0
2026-07-17	160	0	CALL	0	25	227.45	TRUE	0	0
2026-07-17	165	0	CALL	0	0	220.55	TRUE	0	0
2026-07-17	170	0	CALL	0	12	213.87	TRUE	0	0
2026-07-17	175	0	CALL	0	0	202.88	TRUE	0	0
2026-07-17	180	0	CALL	0	12	202.48	TRUE	0	0
2026-07-17	185	0	CALL	0	0	196.32	TRUE	0	0
2026-07-17	190	0	CALL	0	3	190.34	TRUE	0	0
2026-07-17	195	0	CALL	0	2	185.77	TRUE	0	0
2026-07-17	200	0	CALL	0	454	180.06	TRUE	0	0
2026-07-17	210	0	CALL	0	3	170.2	TRUE	0	0
2026-07-17	220	0	CALL	0	9	159.65	TRUE	0	0
2026-07-17	230	0	CALL	0	32	152.53	TRUE	0	0
2026-07-17	240	0	CALL	0	29	143.61	TRUE	0	0
2026-07-17	250	0	CALL	0	27	120.48	TRUE	0	0
2026-07-17	260	0	CALL	0	24	125.78	TRUE	0	0
2026-07-17	270	149	CALL	1	28	109.38	TRUE	149	0
2026-07-17	280	0	CALL	0	31	104.92	TRUE	0	0
2026-07-17	290	124.5	CALL	1	85	101.3	TRUE	124.5	0
2026-07-17	300	118.25	CALL	2	171	96.66	TRUE	-6.14	-0.05
2026-07-17	310	114.38	CALL	0	60	79.38	TRUE	0	0
2026-07-17	315	0	CALL	0	0	84.98	TRUE	0	0
2026-07-17	320	98.2	CALL	7	635	80.75	TRUE	-1.16	-0.01
2026-07-17	325	0	CALL	0	0	78.68	TRUE	0	0
2026-07-17	330	0	CALL	0	1361	66.19	TRUE	0	0
2026-07-17	335	0	CALL	0	0	72.26	TRUE	0	0
2026-07-17	340	78.7	CALL	5	853	67.32	TRUE	-0.73	-0.01
2026-07-17	345	0	CALL	0	0	66.26	TRUE	0	0
2026-07-17	350	68	CALL	14	1944	61.6	TRUE	-2.95	-0.04
2026-07-17	355	0	CALL	0	0	61.26	TRUE	0	0
2026-07-17	360	60	CALL	13	844	54.11	TRUE	-0.24	-0
2026-07-17	365	0	CALL	0	0	51.86	TRUE	0	0
2026-07-17	370	49.9	CALL	19	3552	51.39	TRUE	-1.45	-0.03
2026-07-17	375	0	CALL	0	0	49.41	TRUE	0	0
2026-07-17	380	39.88	CALL	39	1000	49.77	TRUE	-2.07	-0.05
2026-07-17	382.5	0	CALL	0	2	52.92	TRUE	0	0
2026-07-17	385	0	CALL	0	1	49.01	TRUE	0	0
2026-07-17	387.5	35.46	CALL	1	1	47.55	TRUE	35.46	0
2026-07-17	390	32.23	CALL	7	4707	47.08	TRUE	-1.27	-0.04
2026-07-17	392.5	0	CALL	0	2	46.13	TRUE	0	0
2026-07-17	395	31.75	CALL	0	17	45.31	TRUE	0	0
2026-07-17	397.5	0	CALL	0	9	46.91	TRUE	0	0
2026-07-17	400	25.42	CALL	29	5296	44.84	TRUE	-0.58	-0.02
2026-07-17	402.5	23.8	CALL	3	14	45.33	TRUE	23.8	0
2026-07-17	405	20.6	CALL	2	43	44.15	TRUE	-3.75	-0.15
2026-07-17	407.5	22.28	CALL	0	96	44.42	TRUE	0	0
2026-07-17	410	18.28	CALL	81	5060	44.37	TRUE	-2.72	-0.13
2026-07-17	412.5	18.2	CALL	12	41	44.28	TRUE	-0.64	-0.03
2026-07-17	415	16.42	CALL	901	191	43.87	TRUE	-0.88	-0.05
2026-07-17	417.5	15.12	CALL	917	126	43.64	FALSE	-1.88	-0.11
2026-07-17	420	13.9	CALL	374	3545	43.51	FALSE	-0.7	-0.05
2026-07-17	422.5	12.95	CALL	49	185	43.63	FALSE	-0.35	-0.03
2026-07-17	425	11.95	CALL	67	164	43.51	FALSE	-0.9	-0.07
2026-07-17	427.5	10.5	CALL	15	175	43.21	FALSE	-0.98	-0.09
2026-07-17	430	9.5	CALL	615	2927	43.16	FALSE	-0.65	-0.06
2026-07-17	435	8.14	CALL	22	682	43.01	FALSE	-0.3	-0.04
2026-07-17	440	6.66	CALL	630	2103	42.96	FALSE	-0.54	-0.08
2026-07-17	445	5.4	CALL	9	186	42.56	FALSE	-0.33	-0.06
2026-07-17	450	4.5	CALL	285	2920	42.65	FALSE	-0.2	-0.04
2026-07-17	455	3.85	CALL	55	103	43.03	FALSE	-0.15	-0.04
2026-07-17	460	2.9	CALL	568	1280	43.19	FALSE	-0.13	-0.04
2026-07-17	465	2.35	CALL	12	96	43.67	FALSE	-0.17	-0.07
2026-07-17	470	1.86	CALL	5	553	43.85	FALSE	-0.18	-0.09
2026-07-17	475	1.5	CALL	98	89	45	FALSE	-0.05	-0.03
2026-07-17	480	1.39	CALL	13	371	43.87	FALSE	0.06	0.05
2026-07-17	485	1.04	CALL	0	35	43.97	FALSE	0	0
2026-07-17	490	0.81	CALL	29	349	43.54	FALSE	-0.05	-0.06
2026-07-17	495	0.7	CALL	0	14	45.5	FALSE	0	0
2026-07-17	500	0.46	CALL	74	2842	46.19	FALSE	-0.13	-0.22
2026-07-17	510	0.33	CALL	0	306	48.76	FALSE	0	0
2026-07-17	520	0.19	CALL	1	431	45.66	FALSE	-0.01	-0.05
2026-07-17	530	0.2	CALL	8	103	50.69	FALSE	0.05	0.33
2026-07-17	540	0	CALL	0	485	51.03	FALSE	0	0
2026-07-17	550	0	CALL	0	968	49.02	FALSE	0	0
2026-07-17	560	0.05	CALL	1	227	48.7	FALSE	-0.05	-0.5
2026-07-17	570	0.03	CALL	0	261	57.38	FALSE	0	0
2026-07-17	580	0	CALL	0	376	52.18	FALSE	0	0
2026-07-17	590	0	CALL	0	221	58.19	FALSE	0	0
2026-07-17	600	0.01	CALL	0	2290	58.66	FALSE	0	0
2026-07-17	610	0.01	CALL	0	607	77.27	FALSE	0	0
2026-07-17	620	0	CALL	0	278	108.64	FALSE	0	0
2026-07-17	630	0	CALL	0	300	65.58	FALSE	0	0
2026-07-17	640	0.1	CALL	17	381	70.68	FALSE	0.1	0
2026-07-17	660	0	CALL	0	124	70.05	FALSE	0	0
2026-07-17	680	0	CALL	0	218	74.1	FALSE	0	0
2026-07-17	700	0.01	CALL	11	1018	74.89	FALSE	0	0
2026-07-17	720	0.1	CALL	4	867	92.64	FALSE	0.1	0
2026-07-17	740	0.04	CALL	3	396	92.1	FALSE	0.04	0
2026-07-17	760	0	CALL	0	2078	90.29	FALSE	0	0
2026-07-17	780	0.08	CALL	105	2093	88.82	FALSE	0.07	7
2026-07-17	800	0.01	CALL	1	9355	85.25	FALSE	0.01	0
2026-07-17	820	0	CALL	0	5075	120.56	FALSE	0	0
2026-07-17	840	0	CALL	0	423	95.39	FALSE	0	0
2026-07-17	860	0	CALL	0	4727	101.16	FALSE	0	0
2026-07-17	880	0	CALL	0	784	96.52	FALSE	0	0
2026-07-17	900	0.01	CALL	6	3131	99.16	FALSE	0.01	0
2026-07-17	125	0	PUT	0	307	168.2	FALSE	0	0
2026-07-17	130	0	PUT	0	126	162.87	FALSE	0	0
2026-07-17	135	0	PUT	0	457	157.74	FALSE	0	0
2026-07-17	140	0	PUT	0	281	152.79	FALSE	0	0
2026-07-17	145	0	PUT	0	290	148.03	FALSE	0	0
2026-07-17	150	0	PUT	0	623	143.43	FALSE	0	0
2026-07-17	155	0	PUT	0	268	138.98	FALSE	0	0
2026-07-17	160	0	PUT	0	646	134.67	FALSE	0	0
2026-07-17	165	0	PUT	0	111	140.33	FALSE	0	0
2026-07-17	170	0	PUT	0	269	138.13	FALSE	0	0
2026-07-17	175	0	PUT	0	459	137.31	FALSE	0	0
2026-07-17	180	0	PUT	0	419	137.04	FALSE	0	0
2026-07-17	185	0.05	PUT	22	233	125.68	FALSE	0.01	0.25
2026-07-17	190	0	PUT	0	382	210.4	FALSE	0	0
2026-07-17	195	0	PUT	0	255	204.19	FALSE	0	0
2026-07-17	200	0	PUT	0	964	112.39	FALSE	0	0
2026-07-17	210	0	PUT	0	461	154.7	FALSE	0	0
2026-07-17	220	0	PUT	0	1558	162.46	FALSE	0	0
2026-07-17	230	0.3	PUT	0	526	122.11	FALSE	0	0
2026-07-17	240	0.03	PUT	17	2071	87.23	FALSE	-0.04	-0.57
2026-07-17	250	0.1	PUT	1	2664	87.44	FALSE	0.04	0.67
2026-07-17	260	0.1	PUT	0	2139	94.89	FALSE	0	0
2026-07-17	270	0.23	PUT	6	2511	83.8	FALSE	0	0
2026-07-17	280	0.15	PUT	0	2592	77.68	FALSE	0	0
2026-07-17	290	0.19	PUT	7	2175	73.6	FALSE	-0.13	-0.41
2026-07-17	300	0.49	PUT	1	2406	69.85	FALSE	0.13	0.36
2026-07-17	310	0.49	PUT	2	1774	69.98	FALSE	0.05	0.11
2026-07-17	315	0.42	PUT	0	3	66.27	FALSE	0	0
2026-07-17	320	0.56	PUT	5	2461	63.34	FALSE	0.01	0.02
2026-07-17	325	0.52	PUT	66	7	59.02	FALSE	0.52	0
2026-07-17	330	0.64	PUT	31	957	58.19	FALSE	0.12	0.23
2026-07-17	335	0	PUT	0	13	55.3	FALSE	0	0
2026-07-17	340	0.8	PUT	49	2297	54.75	FALSE	0.08	0.11
2026-07-17	345	0.86	PUT	0	27	52.74	FALSE	0	0
2026-07-17	350	1.09	PUT	75	2989	51.2	FALSE	0.1	0.1
2026-07-17	355	1.32	PUT	20	18	49.95	FALSE	0.07	0.06
2026-07-17	360	1.66	PUT	74	1412	48.76	FALSE	0.21	0.14
2026-07-17	365	2.07	PUT	32	88	47.24	FALSE	0.31	0.18
2026-07-17	370	2.44	PUT	39	1579	46.97	FALSE	0.39	0.19
2026-07-17	375	3.06	PUT	83	271	46.02	FALSE	0.57	0.23
2026-07-17	380	3.62	PUT	64	3083	44.6	FALSE	0.4	0.12
2026-07-17	382.5	3.92	PUT	3	341	43.57	FALSE	0.17	0.05
2026-07-17	385	4.52	PUT	156	209	44.19	FALSE	0.72	0.19
2026-07-17	387.5	4.76	PUT	4	211	43	FALSE	0.24	0.05
2026-07-17	390	5.33	PUT	73	1545	42.93	FALSE	0.41	0.08
2026-07-17	392.5	6.22	PUT	6	657	42.85	FALSE	0.71	0.13
2026-07-17	395	6.86	PUT	100	265	42.58	FALSE	0.87	0.15
2026-07-17	397.5	7.35	PUT	2	80	42.94	FALSE	1.02	0.16
2026-07-17	400	8.21	PUT	124	870	42.38	FALSE	0.91	0.12
2026-07-17	402.5	8.72	PUT	4	48	42.73	FALSE	0.97	0.13
2026-07-17	405	10.16	PUT	16	94	42.43	FALSE	1.1	0.12
2026-07-17	407.5	10.97	PUT	90	119	41.8	FALSE	0.77	0.08
2026-07-17	410	12.05	PUT	144	1563	41.79	FALSE	1.55	0.15
2026-07-17	412.5	13.02	PUT	6	116	41.53	FALSE	0.52	0.04
2026-07-17	415	14.17	PUT	23	96	41.35	FALSE	0.85	0.06
2026-07-17	417.5	15.35	PUT	53	297	41.35	TRUE	1.29	0.09
2026-07-17	420	16.47	PUT	62	603	40.59	TRUE	1.34	0.09
2026-07-17	422.5	18.21	PUT	13	31	40.7	TRUE	0.96	0.06
2026-07-17	425	19.02	PUT	8	138	40.76	TRUE	1.22	0.07
2026-07-17	427.5	19.5	PUT	0	128	39.69	TRUE	0	0
2026-07-17	430	22.34	PUT	2	113	41.22	TRUE	2.06	0.1
2026-07-17	435	25.85	PUT	16	11	42.6	TRUE	4.8	0.23
2026-07-17	440	0	PUT	0	67	39.69	TRUE	0	0
2026-07-17	445	31.7	PUT	0	8	39.9	TRUE	0	0
2026-07-17	450	0	PUT	0	26	38.66	TRUE	0	0
2026-07-17	455	40.52	PUT	3	15	40.21	TRUE	40.52	0
2026-07-17	460	47.1	PUT	1	19	38.17	TRUE	47.1	0
2026-07-17	465	47.05	PUT	0	7	38.01	TRUE	0	0
2026-07-17	470	0	PUT	0	7	38.8	TRUE	0	0
2026-07-17	475	0	PUT	0	0	0	TRUE	0	0
2026-07-17	480	0	PUT	0	1	34.56	TRUE	0	0
2026-07-17	485	0	PUT	0	0	0	TRUE	0	0
2026-07-17	490	0	PUT	0	0	0	TRUE	0	0
2026-07-17	495	0	PUT	0	0	0	TRUE	0	0
2026-07-17	500	0	PUT	0	0	0	TRUE	0	0
2026-07-17	510	0	PUT	0	0	0	TRUE	0	0
2026-07-17	520	0	PUT	0	0	0	TRUE	0	0
2026-07-17	530	0	PUT	0	0	0	TRUE	0	0
2026-07-17	540	0	PUT	0	0	0	TRUE	0	0
2026-07-17	550	0	PUT	0	0	0	TRUE	0	0
2026-07-17	560	0	PUT	0	0	0	TRUE	0	0
2026-07-17	570	0	PUT	0	0	0	TRUE	0	0
2026-07-17	580	0	PUT	0	0	0	TRUE	0	0
2026-07-17	590	0	PUT	0	0	0	TRUE	0	0
2026-07-17	600	0	PUT	0	0	0	TRUE	0	0
2026-07-17	610	0	PUT	0	0	0	TRUE	0	0
2026-07-17	620	0	PUT	0	0	0	TRUE	0	0
2026-07-17	630	0	PUT	0	0	0	TRUE	0	0
2026-07-17	640	0	PUT	0	0	0	TRUE	0	0
2026-07-17	660	0	PUT	0	0	0	TRUE	0	0
2026-07-17	680	0	PUT	0	0	0	TRUE	0	0
2026-07-17	700	0	PUT	0	0	0	TRUE	0	0
2026-07-17	720	0	PUT	0	0	0	TRUE	0	0
2026-07-17	740	0	PUT	0	0	0	TRUE	0	0
2026-07-17	760	0	PUT	0	0	0	TRUE	0	0
2026-07-17	780	0	PUT	0	0	0	TRUE	0	0
2026-07-17	800	0	PUT	0	0	0	TRUE	0	0
2026-07-17	820	0	PUT	0	0	0	TRUE	0	0
2026-07-17	840	0	PUT	0	0	0	TRUE	0	0
2026-07-17	860	0	PUT	0	0	0	TRUE	0	0
2026-07-17	880	0	PUT	0	0	0	TRUE	0	0
2026-07-17	900	0	PUT	0	0	0	TRUE	0	0
2026-07-24	200	0	CALL	0	0	141.37	TRUE	0	0
2026-07-24	205	0	CALL	0	0	145.02	TRUE	0	0
2026-07-24	210	0	CALL	0	0	142.44	TRUE	0	0
2026-07-24	215	0	CALL	0	0	133.93	TRUE	0	0
2026-07-24	220	0	CALL	0	0	129.61	TRUE	0	0
2026-07-24	225	0	CALL	0	0	121.67	TRUE	0	0
2026-07-24	230	0	CALL	0	0	117.62	TRUE	0	0
2026-07-24	235	0	CALL	0	0	118.17	TRUE	0	0
2026-07-24	240	0	CALL	0	0	114.18	TRUE	0	0
2026-07-24	245	0	CALL	0	0	112.43	TRUE	0	0
2026-07-24	250	0	CALL	0	0	106.87	TRUE	0	0
2026-07-24	255	0	CALL	0	0	103.09	TRUE	0	0
2026-07-24	260	0	CALL	0	0	101.75	TRUE	0	0
2026-07-24	265	0	CALL	0	0	105.64	TRUE	0	0
2026-07-24	270	0	CALL	0	0	97.83	TRUE	0	0
2026-07-24	275	0	CALL	0	0	102.32	TRUE	0	0
2026-07-24	280	0	CALL	0	0	89.3	TRUE	0	0
2026-07-24	285	0	CALL	0	0	93.28	TRUE	0	0
2026-07-24	290	0	CALL	0	0	88.87	TRUE	0	0
2026-07-24	295	0	CALL	0	0	85.04	TRUE	0	0
2026-07-24	300	0	CALL	0	0	76.92	TRUE	0	0
2026-07-24	305	0	CALL	0	1	80.45	TRUE	0	0
2026-07-24	310	0	CALL	0	11	76.93	TRUE	0	0
2026-07-24	315	0	CALL	0	1	73.85	TRUE	0	0
2026-07-24	320	0	CALL	0	2	70.59	TRUE	0	0
2026-07-24	325	0	CALL	0	5	70.55	TRUE	0	0
2026-07-24	330	0	CALL	0	12	62.12	TRUE	0	0
2026-07-24	335	0	CALL	0	5	65.91	TRUE	0	0
2026-07-24	340	0	CALL	0	2	61.97	TRUE	0	0
2026-07-24	345	0	CALL	0	3	60.83	TRUE	0	0
2026-07-24	350	0	CALL	0	15	58.68	TRUE	0	0
2026-07-24	355	0	CALL	0	8	56.07	TRUE	0	0
2026-07-24	360	0	CALL	0	9	52.47	TRUE	0	0
2026-07-24	365	0	CALL	0	2	51.63	TRUE	0	0
2026-07-24	370	0	CALL	0	44	48.71	TRUE	0	0
2026-07-24	375	0	CALL	0	18	46.53	TRUE	0	0
2026-07-24	380	0	CALL	0	44	46.82	TRUE	0	0
2026-07-24	385	38.42	CALL	0	39	43.64	TRUE	0	0
2026-07-24	390	0	CALL	0	11	43.95	TRUE	0	0
2026-07-24	395	0	CALL	0	35	44.7	TRUE	0	0
2026-07-24	400	0	CALL	0	113	41.13	TRUE	0	0
2026-07-24	405	28.02	CALL	0	60	42.63	TRUE	0	0
2026-07-24	410	21.15	CALL	6	412	41.52	TRUE	-1.75	-0.08
2026-07-24	415	18.89	CALL	10	91	41.28	TRUE	1.09	0.06
2026-07-24	420	15.67	CALL	22	153	40.69	FALSE	-1.13	-0.07
2026-07-24	425	14.1	CALL	194	475	40.93	FALSE	-0.04	-0
2026-07-24	430	11	CALL	44	829	39.37	FALSE	0	0
2026-07-24	435	10.01	CALL	162	56	40.77	FALSE	0.11	0.01
2026-07-24	440	8.03	CALL	282	70	40.53	FALSE	0.07	0.01
2026-07-24	445	6.5	CALL	1	57	39.31	FALSE	-0.25	-0.04
2026-07-24	450	5.6	CALL	367	223	40.21	FALSE	0.15	0.03
2026-07-24	455	4.05	CALL	0	132	42.75	FALSE	0	0
2026-07-24	460	3.8	CALL	212	234	39.17	FALSE	0.3	0.09
2026-07-24	465	3.59	CALL	6	68	39.22	FALSE	0.51	0.17
2026-07-24	470	2.74	CALL	16	33	39.73	FALSE	0.43	0.19
2026-07-24	475	2.17	CALL	0	18	41.55	FALSE	0	0
2026-07-24	480	1.45	CALL	3	10	39.81	FALSE	1.45	0
2026-07-24	485	0	CALL	0	6	43.04	FALSE	0	0
2026-07-24	490	1.36	CALL	5	14	44.15	FALSE	0.22	0.19
2026-07-24	495	0.88	CALL	0	3	43.02	FALSE	0	0
2026-07-24	500	0.91	CALL	42	20	44.46	FALSE	0.16	0.21
2026-07-24	510	0.38	CALL	0	3	42.67	FALSE	0	0
2026-07-24	520	0.4	CALL	126	189	44.1	FALSE	0.4	0
2026-07-24	200	0	PUT	0	0	100.72	FALSE	0	0
2026-07-24	205	0	PUT	0	0	101.47	FALSE	0	0
2026-07-24	210	0	PUT	0	0	101.2	FALSE	0	0
2026-07-24	215	0	PUT	0	0	100.35	FALSE	0	0
2026-07-24	220	0	PUT	0	0	99.12	FALSE	0	0
2026-07-24	225	0	PUT	0	1	99.18	FALSE	0	0
2026-07-24	230	0	PUT	0	0	98.61	FALSE	0	0
2026-07-24	235	0	PUT	0	0	97.6	FALSE	0	0
2026-07-24	240	0	PUT	0	0	96.3	FALSE	0	0
2026-07-24	245	0	PUT	0	0	95.58	FALSE	0	0
2026-07-24	250	0	PUT	0	1	94.5	FALSE	0	0
2026-07-24	255	0	PUT	0	0	93.77	FALSE	0	0
2026-07-24	260	0	PUT	0	0	110.01	FALSE	0	0
2026-07-24	265	0	PUT	0	0	106.22	FALSE	0	0
2026-07-24	270	2.14	PUT	10	10	88.77	FALSE	2.14	0
2026-07-24	275	0	PUT	0	12	99.09	FALSE	0	0
2026-07-24	280	0	PUT	0	22	69.89	FALSE	0	0
2026-07-24	285	0	PUT	0	4	92.15	FALSE	0	0
2026-07-24	290	0.35	PUT	1	6	73.08	FALSE	-0.36	-0.51
2026-07-24	295	0	PUT	0	1	82.08	FALSE	0	0
2026-07-24	300	0	PUT	0	6	66.95	FALSE	0	0
2026-07-24	305	0	PUT	0	1	64.84	FALSE	0	0
2026-07-24	310	0.46	PUT	97	101	62.6	FALSE	0.46	0
2026-07-24	315	1.51	PUT	28	252	58.53	FALSE	1.51	0
2026-07-24	320	0.73	PUT	1	2	59.43	FALSE	0.15	0.26
2026-07-24	325	0.57	PUT	0	68	55.55	FALSE	0	0
2026-07-24	330	0	PUT	0	7	54.85	FALSE	0	0
2026-07-24	335	0	PUT	0	3	54.6	FALSE	0	0
2026-07-24	340	0.96	PUT	0	27	49.38	FALSE	0	0
2026-07-24	345	1.22	PUT	1	13	50.27	FALSE	1.22	0
2026-07-24	350	1.54	PUT	177	95	47.18	FALSE	0.23	0.18
2026-07-24	355	1.58	PUT	0	17	52.07	FALSE	0	0
2026-07-24	360	2.13	PUT	258	52	43.91	FALSE	0.23	0.12
2026-07-24	365	2.53	PUT	18	37	46.03	FALSE	0.39	0.18
2026-07-24	370	3.1	PUT	4	88	44.35	FALSE	0.5	0.19
2026-07-24	375	3.34	PUT	3	62	40.9	FALSE	0.13	0.04
2026-07-24	380	4.47	PUT	26	106	40.49	FALSE	0.61	0.16
2026-07-24	385	4.95	PUT	151	72	40.18	FALSE	0.3	0.06
2026-07-24	390	6.27	PUT	12	107	38.96	FALSE	0.54	0.09
2026-07-24	395	7.49	PUT	16	23	38.87	FALSE	0.59	0.09
2026-07-24	400	9.14	PUT	52	94	38.65	FALSE	0.74	0.09
2026-07-24	405	11.31	PUT	6	68	38.37	FALSE	1.56	0.16
2026-07-24	410	12.85	PUT	3	67	38.18	FALSE	1.3	0.11
2026-07-24	415	15.08	PUT	2	9	39.01	FALSE	1.38	0.1
2026-07-24	420	17.85	PUT	4	27	38.97	TRUE	2.2	0.14
2026-07-24	425	20.55	PUT	11	28	38.78	TRUE	1.27	0.07
2026-07-24	430	23.44	PUT	5	50	40.6	TRUE	23.44	0
2026-07-24	435	0	PUT	0	0	36.84	TRUE	0	0
2026-07-24	440	30.05	PUT	5	0	37.4	TRUE	30.05	0
2026-07-24	445	0	PUT	0	0	36.8	TRUE	0	0
2026-07-24	450	0	PUT	0	1	38.87	TRUE	0	0
2026-07-24	455	41.22	PUT	3	1	38.79	TRUE	41.22	0
2026-07-24	460	0	PUT	0	0	38.35	TRUE	0	0
2026-07-24	465	0	PUT	0	0	39.38	TRUE	0	0
2026-07-24	470	0	PUT	0	0	37.11	TRUE	0	0
2026-07-24	475	0	PUT	0	0	35.2	TRUE	0	0
2026-07-24	480	0	PUT	0	1	35.6	TRUE	0	0
2026-07-24	485	0	PUT	0	0	35.02	TRUE	0	0
2026-07-24	490	0	PUT	0	0	34.33	TRUE	0	0
2026-07-24	495	0	PUT	0	0	34.27	TRUE	0	0
2026-07-24	500	79.84	PUT	0	5	40.25	TRUE	0	0
2026-07-24	510	0	PUT	0	0	44.68	TRUE	0	0
2026-07-24	520	0	PUT	0	0	49.86	TRUE	0	0
2026-07-31	205	0	CALL	0	0	126.65	TRUE	0	0
2026-07-31	210	0	CALL	0	0	120.7	TRUE	0	0
2026-07-31	215	0	CALL	0	0	117.74	TRUE	0	0
2026-07-31	220	0	CALL	0	0	113.9	TRUE	0	0
2026-07-31	225	0	CALL	0	0	111.03	TRUE	0	0
2026-07-31	230	0	CALL	0	0	108.18	TRUE	0	0
2026-07-31	235	0	CALL	0	0	105.34	TRUE	0	0
2026-07-31	240	0	CALL	0	0	100.98	TRUE	0	0
2026-07-31	245	0	CALL	0	0	98.62	TRUE	0	0
2026-07-31	250	0	CALL	0	0	95.89	TRUE	0	0
2026-07-31	255	0	CALL	0	0	92.48	TRUE	0	0
2026-07-31	260	0	CALL	0	0	89.14	TRUE	0	0
2026-07-31	265	0	CALL	0	0	87.46	TRUE	0	0
2026-07-31	270	0	CALL	0	0	86.25	TRUE	0	0
2026-07-31	275	0	CALL	0	0	87.61	TRUE	0	0
2026-07-31	280	0	CALL	0	0	79.49	TRUE	0	0
2026-07-31	285	0	CALL	0	0	82.13	TRUE	0	0
2026-07-31	290	0	CALL	0	0	74.49	TRUE	0	0
2026-07-31	295	0	CALL	0	0	73.94	TRUE	0	0
2026-07-31	300	0	CALL	0	0	71.88	TRUE	0	0
2026-07-31	305	0	CALL	0	0	74.32	TRUE	0	0
2026-07-31	310	0	CALL	0	2	71.26	TRUE	0	0
2026-07-31	315	0	CALL	0	0	69.18	TRUE	0	0
2026-07-31	320	0	CALL	0	0	66.45	TRUE	0	0
2026-07-31	325	0	CALL	0	0	64.29	TRUE	0	0
2026-07-31	330	0	CALL	0	7	62.07	TRUE	0	0
2026-07-31	335	0	CALL	0	2	59.55	TRUE	0	0
2026-07-31	340	0	CALL	0	2	57.48	TRUE	0	0
2026-07-31	345	0	CALL	0	0	55.45	TRUE	0	0
2026-07-31	350	0	CALL	0	5	52.26	TRUE	0	0
2026-07-31	355	0	CALL	0	3	51.52	TRUE	0	0
2026-07-31	360	0	CALL	0	4	49.02	TRUE	0	0
2026-07-31	365	0	CALL	0	2	46.1	TRUE	0	0
2026-07-31	370	0	CALL	0	8	47.26	TRUE	0	0
2026-07-31	375	51.59	CALL	0	2	46.63	TRUE	0	0
2026-07-31	380	46.94	CALL	1	6	45.05	TRUE	46.94	0
2026-07-31	385	0	CALL	0	21	40.8	TRUE	0	0
2026-07-31	390	0	CALL	0	37	42.33	TRUE	0	0
2026-07-31	395	0	CALL	0	21	43.82	TRUE	0	0
2026-07-31	400	0	CALL	0	46	42.14	TRUE	0	0
2026-07-31	405	26.25	CALL	0	27	40.22	TRUE	0	0
2026-07-31	410	21.2	CALL	12	54	39.6	TRUE	-1.75	-0.08
2026-07-31	415	19.57	CALL	16	55	39.46	TRUE	-0.35	-0.02
2026-07-31	420	16.8	CALL	79	45	39.15	FALSE	-0.66	-0.04
2026-07-31	425	15.27	CALL	21	73	39.5	FALSE	0.07	0
2026-07-31	430	13.32	CALL	10	166	38.11	FALSE	-0.03	-0
2026-07-31	435	0	CALL	0	29	38.59	FALSE	0	0
2026-07-31	440	9.9	CALL	2	74	37.76	FALSE	0.5	0.05
2026-07-31	445	8.09	CALL	1	108	37.69	FALSE	0.01	0
2026-07-31	450	6.63	CALL	19	105	38.73	FALSE	-0.5	-0.07
2026-07-31	455	5.7	CALL	2	445	35.7	FALSE	-0.58	-0.09
2026-07-31	460	4.5	CALL	1	51	39.85	FALSE	-0.79	-0.15
2026-07-31	465	3.9	CALL	0	8	38.3	FALSE	0	0
2026-07-31	470	3.25	CALL	7	112	37.96	FALSE	-0.3	-0.08
2026-07-31	475	2.86	CALL	1	125	38.61	FALSE	0.06	0.02
2026-07-31	480	2	CALL	4	15	37.29	FALSE	-0.25	-0.11
2026-07-31	485	1.95	CALL	0	10	40.28	FALSE	0	0
2026-07-31	490	0	CALL	0	7	39.84	FALSE	0	0
2026-07-31	495	1.8	CALL	1	4	39.66	FALSE	1.8	0
2026-07-31	500	1.18	CALL	83	73	39.06	FALSE	0.08	0.07
2026-07-31	510	0	CALL	0	0	38.55	FALSE	0	0
2026-07-31	520	0.51	CALL	0	29	39.8	FALSE	0	0
2026-07-31	205	0	PUT	0	0	137.74	FALSE	0	0
2026-07-31	210	0	PUT	0	0	133.93	FALSE	0	0
2026-07-31	215	0	PUT	0	0	129.87	FALSE	0	0
2026-07-31	220	0	PUT	0	0	125.9	FALSE	0	0
2026-07-31	225	0	PUT	0	0	126.26	FALSE	0	0
2026-07-31	230	0	PUT	0	0	118.2	FALSE	0	0
2026-07-31	235	0	PUT	0	0	118.24	FALSE	0	0
2026-07-31	240	0	PUT	0	0	111.41	FALSE	0	0
2026-07-31	245	0	PUT	0	0	108.09	FALSE	0	0
2026-07-31	250	0	PUT	0	0	104.27	FALSE	0	0
2026-07-31	255	0	PUT	0	0	101.6	FALSE	0	0
2026-07-31	260	0	PUT	0	0	97.65	FALSE	0	0
2026-07-31	265	0	PUT	0	0	94.8	FALSE	0	0
2026-07-31	270	0	PUT	0	10	90.14	FALSE	0	0
2026-07-31	275	0	PUT	0	10	89.37	FALSE	0	0
2026-07-31	280	0.25	PUT	0	11	59.14	FALSE	0	0
2026-07-31	285	0	PUT	0	0	80.92	FALSE	0	0
2026-07-31	290	0	PUT	0	0	69.91	FALSE	0	0
2026-07-31	295	0	PUT	0	0	75.19	FALSE	0	0
2026-07-31	300	0	PUT	0	6	58.96	FALSE	0	0
2026-07-31	305	0	PUT	0	0	57.18	FALSE	0	0
2026-07-31	310	0.98	PUT	96	100	53.86	FALSE	0.98	0
2026-07-31	315	1.78	PUT	28	250	51.82	FALSE	1.78	0
2026-07-31	320	0.7	PUT	2	253	52.35	FALSE	-0.1	-0.13
2026-07-31	325	0	PUT	0	49	50.65	FALSE	0	0
2026-07-31	330	0	PUT	0	8	49.81	FALSE	0	0
2026-07-31	335	1.29	PUT	40	55	46.96	FALSE	1.29	0
2026-07-31	340	1.21	PUT	0	16	44.93	FALSE	0	0
2026-07-31	345	0	PUT	0	22	51.54	FALSE	0	0
2026-07-31	350	1.9	PUT	5	283	42.14	FALSE	0.29	0.18
2026-07-31	355	2.21	PUT	28	17	42.75	FALSE	0.3	0.16
2026-07-31	360	2.3	PUT	2	100	41.85	FALSE	0.3	0.15
2026-07-31	365	3.14	PUT	15	29	42.11	FALSE	0.52	0.2
2026-07-31	370	3.8	PUT	4	76	40.01	FALSE	0.57	0.18
2026-07-31	375	4.8	PUT	2	125	37.95	FALSE	0.9	0.23
2026-07-31	380	5.07	PUT	8	59	38.42	FALSE	0.64	0.14
2026-07-31	385	6.59	PUT	3	55	37.28	FALSE	0.99	0.18
2026-07-31	390	7.5	PUT	8	48	36.73	FALSE	0.9	0.14
2026-07-31	395	9.17	PUT	3	70	37.44	FALSE	1.17	0.15
2026-07-31	400	10.7	PUT	13	56	37.03	FALSE	1.2	0.13
2026-07-31	405	12.52	PUT	8	11	38.13	FALSE	12.52	0
2026-07-31	410	14.57	PUT	5	21	36.37	FALSE	1.47	0.11
2026-07-31	415	17.37	PUT	11	13	35.88	FALSE	1.92	0.12
2026-07-31	420	19.09	PUT	1	58	35.75	TRUE	1.31	0.07
2026-07-31	425	20.62	PUT	0	19	35.93	TRUE	0	0
2026-07-31	430	24.91	PUT	4	20	35.71	TRUE	1.98	0.09
2026-07-31	435	25.76	PUT	0	11	38.16	TRUE	0	0
2026-07-31	440	0	PUT	0	0	39.38	TRUE	0	0
2026-07-31	445	0	PUT	0	1	37.66	TRUE	0	0
2026-07-31	450	0	PUT	0	0	36.24	TRUE	0	0
2026-07-31	455	0	PUT	0	0	36.43	TRUE	0	0
2026-07-31	460	0	PUT	0	0	37.99	TRUE	0	0
2026-07-31	465	0	PUT	0	0	38.08	TRUE	0	0
2026-07-31	470	0	PUT	0	1	37.86	TRUE	0	0
2026-07-31	475	0	PUT	0	1	36.09	TRUE	0	0
2026-07-31	480	0	PUT	0	0	37.19	TRUE	0	0
2026-07-31	485	0	PUT	0	1	38.9	TRUE	0	0
2026-07-31	490	0	PUT	0	0	34.75	TRUE	0	0
2026-07-31	495	0	PUT	0	0	33.87	TRUE	0	0
2026-07-31	500	0	PUT	0	0	0	TRUE	0	0
2026-07-31	510	0	PUT	0	0	42.64	TRUE	0	0
2026-07-31	520	0	PUT	0	0	43.56	TRUE	0	0
2026-08-07	205	0	CALL	0	0	116.97	TRUE	0	0
2026-08-07	210	0	CALL	0	0	112.45	TRUE	0	0
2026-08-07	215	0	CALL	0	0	109.2	TRUE	0	0
2026-08-07	220	0	CALL	0	0	107.11	TRUE	0	0
2026-08-07	225	0	CALL	0	0	102.89	TRUE	0	0
2026-08-07	230	0	CALL	0	0	100.17	TRUE	0	0
2026-08-07	235	0	CALL	0	0	97.13	TRUE	0	0
2026-08-07	240	0	CALL	0	0	92.15	TRUE	0	0
2026-08-07	245	0	CALL	0	0	91.52	TRUE	0	0
2026-08-07	250	0	CALL	0	0	87.4	TRUE	0	0
2026-08-07	255	0	CALL	0	0	86.05	TRUE	0	0
2026-08-07	260	0	CALL	0	0	83.5	TRUE	0	0
2026-08-07	265	0	CALL	0	0	81.99	TRUE	0	0
2026-08-07	270	0	CALL	0	0	77.67	TRUE	0	0
2026-08-07	275	0	CALL	0	0	74.44	TRUE	0	0
2026-08-07	280	0	CALL	0	0	74.37	TRUE	0	0
2026-08-07	285	0	CALL	0	0	72.29	TRUE	0	0
2026-08-07	290	0	CALL	0	0	69.78	TRUE	0	0
2026-08-07	295	0	CALL	0	0	69.92	TRUE	0	0
2026-08-07	300	0	CALL	0	0	68.53	TRUE	0	0
2026-08-07	305	0	CALL	0	0	65.6	TRUE	0	0
2026-08-07	310	0	CALL	0	0	64.1	TRUE	0	0
2026-08-07	315	0	CALL	0	0	62.65	TRUE	0	0
2026-08-07	320	0	CALL	0	0	60.16	TRUE	0	0
2026-08-07	325	0	CALL	0	0	58.69	TRUE	0	0
2026-08-07	330	0	CALL	0	0	56.52	TRUE	0	0
2026-08-07	335	84.05	CALL	6	6	55.65	TRUE	84.05	0
2026-08-07	340	0	CALL	0	2	49.41	TRUE	0	0
2026-08-07	345	0	CALL	0	1	48.58	TRUE	0	0
2026-08-07	350	0	CALL	0	0	49.43	TRUE	0	0
2026-08-07	355	0	CALL	0	0	48.48	TRUE	0	0
2026-08-07	360	0	CALL	0	10	41.95	TRUE	0	0
2026-08-07	365	0	CALL	0	0	43.94	TRUE	0	0
2026-08-07	370	0	CALL	0	0	43.63	TRUE	0	0
2026-08-07	375	49.19	CALL	0	2	42.86	TRUE	0	0
2026-08-07	380	44.55	CALL	2	0	40.83	TRUE	44.55	0
2026-08-07	385	40.8	CALL	2	1	40.19	TRUE	40.8	0
2026-08-07	390	36.95	CALL	4	0	41.89	TRUE	36.95	0
2026-08-07	395	32.1	CALL	1	11	39.23	TRUE	-1.08	-0.03
2026-08-07	400	29.84	CALL	2	18	39.45	TRUE	-0.86	-0.03
2026-08-07	405	28.8	CALL	0	15	38.16	TRUE	0	0
2026-08-07	410	24.2	CALL	2	15	37.28	TRUE	0.54	0.02
2026-08-07	415	21.77	CALL	3	4	37.65	TRUE	-0.03	-0
2026-08-07	420	18.79	CALL	6	24	37	FALSE	-0.16	-0.01
2026-08-07	425	16.52	CALL	3	7	36.82	FALSE	-1.33	-0.07
2026-08-07	430	14.5	CALL	0	37	36.89	FALSE	0	0
2026-08-07	435	12.08	CALL	0	10	37.24	FALSE	0	0
2026-08-07	440	10.7	CALL	4	14	35.73	FALSE	0.32	0.03
2026-08-07	445	9.4	CALL	2	87	36.51	FALSE	9.4	0
2026-08-07	450	7.54	CALL	27	26	37.18	FALSE	0.49	0.07
2026-08-07	455	0	CALL	0	1	35.98	FALSE	0	0
2026-08-07	460	7.5	CALL	5	4	39.62	FALSE	7.5	0
2026-08-07	465	5.3	CALL	0	6	37.06	FALSE	0	0
2026-08-07	470	0	CALL	0	3	37.22	FALSE	0	0
2026-08-07	475	3.6	CALL	4	19	35.36	FALSE	0.25	0.07
2026-08-07	480	0	CALL	0	1	41.34	FALSE	0	0
2026-08-07	485	0	CALL	0	3	38.15	FALSE	0	0
2026-08-07	490	1.9	CALL	0	1	38.09	FALSE	0	0
2026-08-07	495	0	CALL	0	0	36.75	FALSE	0	0
2026-08-07	500	2.91	CALL	3	6	39.33	FALSE	1.54	1.12
2026-08-07	510	0	CALL	0	0	40.61	FALSE	0	0
2026-08-07	520	0	CALL	0	1	44.29	FALSE	0	0
2026-08-07	205	0	PUT	0	0	124.46	FALSE	0	0
2026-08-07	210	0	PUT	0	0	121.02	FALSE	0	0
2026-08-07	215	0	PUT	0	0	117.35	FALSE	0	0
2026-08-07	220	0	PUT	0	0	113.76	FALSE	0	0
2026-08-07	225	0	PUT	0	0	110.25	FALSE	0	0
2026-08-07	230	0	PUT	0	0	106.81	FALSE	0	0
2026-08-07	235	0	PUT	0	0	103.99	FALSE	0	0
2026-08-07	240	0	PUT	0	0	100.68	FALSE	0	0
2026-08-07	245	0	PUT	0	0	97.68	FALSE	0	0
2026-08-07	250	0	PUT	0	0	94.23	FALSE	0	0
2026-08-07	255	0	PUT	0	0	92.06	FALSE	0	0
2026-08-07	260	0	PUT	0	0	88.25	FALSE	0	0
2026-08-07	265	0	PUT	0	0	85.45	FALSE	0	0
2026-08-07	270	0	PUT	0	0	82.59	FALSE	0	0
2026-08-07	275	0	PUT	0	0	79.94	FALSE	0	0
2026-08-07	280	0	PUT	0	0	68.27	FALSE	0	0
2026-08-07	285	0	PUT	0	0	75.14	FALSE	0	0
2026-08-07	290	0	PUT	0	0	63.41	FALSE	0	0
2026-08-07	295	0	PUT	0	0	69.09	FALSE	0	0
2026-08-07	300	0.49	PUT	0	1	53.3	FALSE	0	0
2026-08-07	305	0	PUT	0	0	57.35	FALSE	0	0
2026-08-07	310	0.6	PUT	0	5	50.97	FALSE	0	0
2026-08-07	315	0	PUT	0	0	49.54	FALSE	0	0
2026-08-07	320	1.12	PUT	1	250	47.89	FALSE	0.23	0.26
2026-08-07	325	0	PUT	0	0	50.69	FALSE	0	0
2026-08-07	330	1.02	PUT	0	6	45.99	FALSE	0	0
2026-08-07	335	1.57	PUT	42	52	43.81	FALSE	0.4	0.34
2026-08-07	340	0	PUT	0	0	42.78	FALSE	0	0
2026-08-07	345	0	PUT	0	0	45.01	FALSE	0	0
2026-08-07	350	1.99	PUT	0	3	40.93	FALSE	0	0
2026-08-07	355	2.38	PUT	0	3	39.87	FALSE	0	0
2026-08-07	360	0	PUT	0	1	39.52	FALSE	0	0
2026-08-07	365	3.82	PUT	10	4	38.45	FALSE	0.98	0.35
2026-08-07	370	4.25	PUT	4	11	41.87	FALSE	0.65	0.18
2026-08-07	375	5.25	PUT	8	8	36.74	FALSE	0.65	0.14
2026-08-07	380	6.15	PUT	10	44	36.98	FALSE	0.78	0.15
2026-08-07	385	7.33	PUT	3	1	36.17	FALSE	7.33	0
2026-08-07	390	7.15	PUT	0	7	35.73	FALSE	0	0
2026-08-07	395	9.94	PUT	5	5	33.91	FALSE	0.96	0.11
2026-08-07	400	11.59	PUT	7	26	35.58	FALSE	1.12	0.11
2026-08-07	405	13.82	PUT	2	7	36.49	FALSE	13.82	0
2026-08-07	410	16.14	PUT	8	17	33.96	FALSE	1.89	0.13
2026-08-07	415	17.44	PUT	3	8	34.64	FALSE	1.42	0.09
2026-08-07	420	20.1	PUT	7	6	34.34	TRUE	1.45	0.08
2026-08-07	425	22.68	PUT	2	23	34.25	TRUE	2.03	0.1
2026-08-07	430	0	PUT	0	1	33.27	TRUE	0	0
2026-08-07	435	26.95	PUT	0	11	33.64	TRUE	0	0
2026-08-07	440	0	PUT	0	0	35.13	TRUE	0	0
2026-08-07	445	0	PUT	0	0	35.3	TRUE	0	0
2026-08-07	450	0	PUT	0	0	33.49	TRUE	0	0
2026-08-07	455	0	PUT	0	0	31.65	TRUE	0	0
2026-08-07	460	0	PUT	0	0	34.91	TRUE	0	0
2026-08-07	465	0	PUT	0	0	34.9	TRUE	0	0
2026-08-07	470	0	PUT	0	0	35.49	TRUE	0	0
2026-08-07	475	0	PUT	0	0	34.31	TRUE	0	0
2026-08-07	480	0	PUT	0	0	33.77	TRUE	0	0
2026-08-07	485	0	PUT	0	0	33.01	TRUE	0	0
2026-08-07	490	0	PUT	0	0	33.83	TRUE	0	0
2026-08-07	495	0	PUT	0	0	31.67	TRUE	0	0
2026-08-07	500	0	PUT	0	0	33.6	TRUE	0	0
2026-08-07	510	0	PUT	0	0	30.25	TRUE	0	0
2026-08-07	520	0	PUT	0	0	39.79	TRUE	0	0
2026-08-21	125	0	CALL	0	67	139.08	TRUE	0	0
2026-08-21	130	0	CALL	0	0	0	TRUE	0	0
2026-08-21	135	0	CALL	0	0	149.62	TRUE	0	0
2026-08-21	140	0	CALL	0	1	143.72	TRUE	0	0
2026-08-21	145	0	CALL	0	0	136.86	TRUE	0	0
2026-08-21	150	0	CALL	0	6	136.79	TRUE	0	0
2026-08-21	155	0	CALL	0	1	129.91	TRUE	0	0
2026-08-21	160	0	CALL	0	2	121.26	TRUE	0	0
2026-08-21	165	0	CALL	0	8	102.45	TRUE	0	0
2026-08-21	170	0	CALL	0	0	124.61	TRUE	0	0
2026-08-21	175	0	CALL	0	0	120.32	TRUE	0	0
2026-08-21	180	0	CALL	0	2	118.06	TRUE	0	0
2026-08-21	185	0	CALL	0	0	122.44	TRUE	0	0
2026-08-21	190	0	CALL	0	0	119.23	TRUE	0	0
2026-08-21	195	0	CALL	0	1	116.09	TRUE	0	0
2026-08-21	200	0	CALL	0	36	114.79	TRUE	0	0
2026-08-21	210	0	CALL	0	3	103.45	TRUE	0	0
2026-08-21	220	0	CALL	0	8	98.17	TRUE	0	0
2026-08-21	230	0	CALL	0	2	96.49	TRUE	0	0
2026-08-21	240	0	CALL	0	93	87.58	TRUE	0	0
2026-08-21	250	0	CALL	0	233	81.48	TRUE	0	0
2026-08-21	260	0	CALL	0	238	79.18	TRUE	0	0
2026-08-21	270	151.09	CALL	0	318	76.47	TRUE	0	0
2026-08-21	280	139.84	CALL	1	427	76.24	TRUE	139.84	0
2026-08-21	290	132.85	CALL	0	839	65.78	TRUE	0	0
2026-08-21	300	119.35	CALL	1	2118	59.29	TRUE	119.35	0
2026-08-21	310	110.97	CALL	0	576	59.63	TRUE	0	0
2026-08-21	320	98.72	CALL	1	852	56.54	TRUE	-7.28	-0.07
2026-08-21	330	91.85	CALL	0	1638	49.69	TRUE	0	0
2026-08-21	340	80.55	CALL	4	840	46	TRUE	-1.85	-0.02
2026-08-21	350	71.57	CALL	5	1654	45.75	TRUE	-1.81	-0.02
2026-08-21	360	61.3	CALL	143	926	42.78	TRUE	-1.97	-0.03
2026-08-21	370	55.53	CALL	9	1011	39.36	TRUE	0.11	0
2026-08-21	380	46.61	CALL	79	2219	38.44	TRUE	-0.67	-0.01
2026-08-21	390	39.04	CALL	57	1034	37.52	TRUE	-0.11	-0
2026-08-21	400	31.48	CALL	103	6847	36.43	TRUE	-1.35	-0.04
2026-08-21	410	25.75	CALL	89	1388	35.56	TRUE	-0.63	-0.02
2026-08-21	420	20.41	CALL	154	2153	35.15	FALSE	-1.59	-0.07
2026-08-21	430	16.03	CALL	165	3279	34.49	FALSE	-0.47	-0.03
2026-08-21	440	12.47	CALL	304	880	34.52	FALSE	-0.15	-0.01
2026-08-21	450	9.2	CALL	304	2722	34.1	FALSE	-0.26	-0.03
2026-08-21	460	7.28	CALL	61	616	34.12	FALSE	0.23	0.03
2026-08-21	470	5.4	CALL	41	361	33.85	FALSE	0.06	0.01
2026-08-21	480	3.85	CALL	34	431	33.85	FALSE	-0.11	-0.03
2026-08-21	490	3	CALL	12	281	34.74	FALSE	0.14	0.05
2026-08-21	500	2.16	CALL	45	1155	34.47	FALSE	-0.14	-0.06
2026-08-21	510	1.62	CALL	6	61	34.93	FALSE	-0.03	-0.02
2026-08-21	520	1.23	CALL	13	318	35.33	FALSE	-0.04	-0.03
2026-08-21	530	0.84	CALL	2	6	36.02	FALSE	0.84	0
2026-08-21	540	0.7	CALL	0	163	35.91	FALSE	0	0
2026-08-21	550	0.5	CALL	0	5	36.09	FALSE	0	0
2026-08-21	560	0.46	CALL	9	278	38.74	FALSE	0.08	0.21
2026-08-21	125	0.02	PUT	15	167	126.9	FALSE	0.02	0
2026-08-21	130	0	PUT	0	31	130.84	FALSE	0	0
2026-08-21	135	0	PUT	0	4	167.19	FALSE	0	0
2026-08-21	140	0	PUT	0	11	161.44	FALSE	0	0
2026-08-21	145	0	PUT	0	25	142.82	FALSE	0	0
2026-08-21	150	0	PUT	0	6	152.65	FALSE	0	0
2026-08-21	155	0	PUT	0	17	124.98	FALSE	0	0
2026-08-21	160	0.18	PUT	1	56	93.82	FALSE	0.18	0
2026-08-21	165	0	PUT	0	15	90.96	FALSE	0	0
2026-08-21	170	0	PUT	0	51	121.45	FALSE	0	0
2026-08-21	175	0	PUT	0	62	105.25	FALSE	0	0
2026-08-21	180	0	PUT	0	85	127.94	FALSE	0	0
2026-08-21	185	0	PUT	0	30	99.01	FALSE	0	0
2026-08-21	190	0.18	PUT	5	282	76.95	FALSE	0.18	0
2026-08-21	195	0.18	PUT	19	239	76.21	FALSE	0.18	0
2026-08-21	200	0.06	PUT	26	1886	71.31	FALSE	0.06	0
2026-08-21	210	0	PUT	0	393	71.45	FALSE	0	0
2026-08-21	220	0.1	PUT	1	424	68.45	FALSE	-0.07	-0.41
2026-08-21	230	0	PUT	0	1101	65.3	FALSE	0	0
2026-08-21	240	0.17	PUT	1	1151	64.51	FALSE	0.17	0
2026-08-21	250	0.24	PUT	8	791	58.5	FALSE	0	0
2026-08-21	260	0.25	PUT	1	984	58.22	FALSE	-0.1	-0.29
2026-08-21	270	0.37	PUT	45	1757	53.06	FALSE	-0.08	-0.18
2026-08-21	280	0.43	PUT	17	10572	50.37	FALSE	-0.11	-0.2
2026-08-21	290	0.72	PUT	1	950	49.49	FALSE	0.03	0.04
2026-08-21	300	0.76	PUT	12	1544	46.37	FALSE	0.01	0.01
2026-08-21	310	0.88	PUT	11	1739	44.94	FALSE	-0.02	-0.02
2026-08-21	320	1.18	PUT	44	1953	42.07	FALSE	0.08	0.07
2026-08-21	330	1.46	PUT	19	899	40.62	FALSE	-0.04	-0.03
2026-08-21	340	1.99	PUT	11	944	39.6	FALSE	0.07	0.04
2026-08-21	350	2.77	PUT	23	1363	37.23	FALSE	0.23	0.09
2026-08-21	360	3.85	PUT	33	1560	35.9	FALSE	0.55	0.17
2026-08-21	370	5.3	PUT	33	1414	35.03	FALSE	0.5	0.1
2026-08-21	380	7.3	PUT	362	1651	34.27	FALSE	0.86	0.13
2026-08-21	390	9.72	PUT	240	772	33.7	FALSE	0.87	0.1
2026-08-21	400	12.96	PUT	399	725	33.26	FALSE	0.86	0.07
2026-08-21	410	17.55	PUT	65	568	32.64	FALSE	1.6	0.1
2026-08-21	420	22.45	PUT	308	1591	32.41	TRUE	1.65	0.08
2026-08-21	430	26.88	PUT	32	249	32.27	TRUE	0.48	0.02
2026-08-21	440	33.11	PUT	0	84	31.95	TRUE	0	0
2026-08-21	450	0	PUT	0	6	31.16	TRUE	0	0
2026-08-21	460	0	PUT	0	31	31.55	TRUE	0	0
2026-08-21	470	0	PUT	0	35	32.15	TRUE	0	0
2026-08-21	480	0	PUT	0	21	31.15	TRUE	0	0
2026-08-21	490	72.9	PUT	0	5	34.64	TRUE	0	0
2026-08-21	500	0	PUT	0	1	0	TRUE	0	0
2026-08-21	510	0	PUT	0	0	0	TRUE	0	0
2026-08-21	520	0	PUT	0	0	0	TRUE	0	0
2026-08-21	530	0	PUT	0	0	35.98	TRUE	0	0
2026-08-21	540	0	PUT	0	0	0	TRUE	0	0
2026-08-21	550	0	PUT	0	0	0	TRUE	0	0
2026-08-21	560	0	PUT	0	0	0	TRUE	0	0
2026-09-18	125	0	CALL	0	1	125.27	TRUE	0	0
2026-09-18	130	0	CALL	0	0	129.48	TRUE	0	0
2026-09-18	135	0	CALL	0	0	125.66	TRUE	0	0
2026-09-18	140	0	CALL	0	0	117.51	TRUE	0	0
2026-09-18	145	0	CALL	0	1	119.5	TRUE	0	0
2026-09-18	150	0	CALL	0	5	112.03	TRUE	0	0
2026-09-18	155	0	CALL	0	0	107.25	TRUE	0	0
2026-09-18	160	0	CALL	0	6	110.05	TRUE	0	0
2026-09-18	165	0	CALL	0	0	110.04	TRUE	0	0
2026-09-18	170	0	CALL	0	0	111.79	TRUE	0	0
2026-09-18	175	0	CALL	0	0	105.52	TRUE	0	0
2026-09-18	180	0	CALL	0	1	102.46	TRUE	0	0
2026-09-18	185	0	CALL	0	0	99.71	TRUE	0	0
2026-09-18	190	0	CALL	0	31	96.13	TRUE	0	0
2026-09-18	195	0	CALL	0	49	96.68	TRUE	0	0
2026-09-18	200	0	CALL	0	278	97.53	TRUE	0	0
2026-09-18	210	0	CALL	0	70	91.02	TRUE	0	0
2026-09-18	220	0	CALL	0	105	89.33	TRUE	0	0
2026-09-18	230	0	CALL	0	223	80.48	TRUE	0	0
2026-09-18	240	0	CALL	0	187	74.03	TRUE	0	0
2026-09-18	250	173.08	CALL	0	362	69.9	TRUE	0	0
2026-09-18	260	0	CALL	0	298	70.43	TRUE	0	0
2026-09-18	270	0	CALL	0	374	64.62	TRUE	0	0
2026-09-18	280	0	CALL	0	1242	61.39	TRUE	0	0
2026-09-18	290	130.21	CALL	1	796	52.47	TRUE	130.21	0
2026-09-18	300	123.74	CALL	0	1569	55.14	TRUE	0	0
2026-09-18	310	112.52	CALL	40	1099	49	TRUE	112.52	0
2026-09-18	320	103.02	CALL	40	1726	47.65	TRUE	0.3	0
2026-09-18	330	90.56	CALL	3	1810	43.12	TRUE	-2.31	-0.02
2026-09-18	340	81.21	CALL	1	1792	41.6	TRUE	-1.74	-0.02
2026-09-18	350	74.9	CALL	2	1961	39.61	TRUE	-0.18	-0
2026-09-18	360	65.17	CALL	6	1707	39.84	TRUE	65.17	0
2026-09-18	370	59.16	CALL	0	1378	37.43	TRUE	0	0
2026-09-18	380	48.6	CALL	21	2017	36.29	TRUE	-1.76	-0.03
2026-09-18	390	43.52	CALL	1	1779	36.07	TRUE	-0.05	-0
2026-09-18	400	35	CALL	86	3302	35.38	TRUE	-1.95	-0.05
2026-09-18	410	30.55	CALL	17	2120	34.07	TRUE	-0.75	-0.02
2026-09-18	420	24.7	CALL	28	1150	33.78	FALSE	-0.95	-0.04
2026-09-18	430	20.5	CALL	25	1371	33.23	FALSE	-0.65	-0.03
2026-09-18	440	16.55	CALL	4	2016	33.92	FALSE	-0.13	-0.01
2026-09-18	450	13.26	CALL	43	4254	32.88	FALSE	-0.34	-0.03
2026-09-18	460	10.49	CALL	18	968	32.74	FALSE	-0.46	-0.04
2026-09-18	470	8.59	CALL	8	799	33.31	FALSE	-0.26	-0.03
2026-09-18	480	6.65	CALL	9	1087	32.66	FALSE	-0.01	-0
2026-09-18	490	5.25	CALL	2	1129	32.25	FALSE	-0.1	-0.02
2026-09-18	500	4	CALL	71	2180	32.97	FALSE	-0.25	-0.06
2026-09-18	520	2.72	CALL	5	287	33.35	FALSE	0.22	0.09
2026-09-18	540	1.82	CALL	1	369	33.48	FALSE	0.21	0.13
2026-09-18	560	1.08	CALL	3	590	34.97	FALSE	0.05	0.05
2026-09-18	125	0.12	PUT	2	91	90.89	FALSE	0.02	0.2
2026-09-18	130	0.16	PUT	2	13	89.81	FALSE	0.16	0
2026-09-18	135	0	PUT	0	19	88.98	FALSE	0	0
2026-09-18	140	0	PUT	0	58	131.18	FALSE	0	0
2026-09-18	145	0	PUT	0	39	118.86	FALSE	0	0
2026-09-18	150	0.19	PUT	1	124	91.65	FALSE	0.19	0
2026-09-18	155	0	PUT	0	110	86.93	FALSE	0	0
2026-09-18	160	0	PUT	0	41	116.33	FALSE	0	0
2026-09-18	165	0	PUT	0	36	93.62	FALSE	0	0
2026-09-18	170	0	PUT	0	100	109.86	FALSE	0	0
2026-09-18	175	0	PUT	0	95	106.42	FALSE	0	0
2026-09-18	180	0	PUT	0	1226	70.51	FALSE	0	0
2026-09-18	185	0	PUT	0	659	83.78	FALSE	0	0
2026-09-18	190	0	PUT	0	1428	71.22	FALSE	0	0
2026-09-18	195	0	PUT	0	3640	67.92	FALSE	0	0
2026-09-18	200	0.15	PUT	35	5208	69.2	FALSE	-0.1	-0.4
2026-09-18	210	0	PUT	0	823	64.62	FALSE	0	0
2026-09-18	220	0.3	PUT	2	2143	61.59	FALSE	0.3	0
2026-09-18	230	0	PUT	0	2652	61.97	FALSE	0	0
2026-09-18	240	0	PUT	0	3591	54.59	FALSE	0	0
2026-09-18	250	0.46	PUT	4	5164	52.08	FALSE	-0.04	-0.08
2026-09-18	260	0	PUT	0	1594	51.14	FALSE	0	0
2026-09-18	270	0.74	PUT	55	2868	48.02	FALSE	-0.04	-0.05
2026-09-18	280	0.96	PUT	1	2865	44.15	FALSE	0.96	0
2026-09-18	290	1.26	PUT	6	1404	45.34	FALSE	1.26	0
2026-09-18	300	1.43	PUT	9	3253	42.23	FALSE	0	0
2026-09-18	310	1.78	PUT	14	2637	40.62	FALSE	0.12	0.07
2026-09-18	320	2.32	PUT	8	1400	39.37	FALSE	0.18	0.08
2026-09-18	330	2.88	PUT	8	1663	39.35	FALSE	0.22	0.08
2026-09-18	340	3.75	PUT	8	1771	37.11	FALSE	0.25	0.07
2026-09-18	350	4.85	PUT	464	1730	35.62	FALSE	0.45	0.1
2026-09-18	360	6.33	PUT	36	1572	34.46	FALSE	0.5	0.09
2026-09-18	370	8.45	PUT	16	1080	34.02	FALSE	0.77	0.1
2026-09-18	380	11	PUT	22	782	33.54	FALSE	0.86	0.08
2026-09-18	390	13.6	PUT	72	805	32.92	FALSE	0.63	0.05
2026-09-18	400	17.13	PUT	367	1725	32.74	FALSE	0.66	0.04
2026-09-18	410	22.05	PUT	16	337	32.38	FALSE	1.65	0.08
2026-09-18	420	26.1	PUT	5	188	31.2	TRUE	1.15	0.05
2026-09-18	430	32.25	PUT	4	464	31.05	TRUE	1.75	0.06
2026-09-18	440	0	PUT	0	37	31.81	TRUE	0	0
2026-09-18	450	45.4	PUT	9	217	31.14	TRUE	45.4	0
2026-09-18	460	49.6	PUT	0	2	31.96	TRUE	0	0
2026-09-18	470	0	PUT	0	3	30.12	TRUE	0	0
2026-09-18	480	0	PUT	0	10	31.28	TRUE	0	0
2026-09-18	490	74.9	PUT	0	2	28.47	TRUE	0	0
2026-09-18	500	0	PUT	0	6	32.15	TRUE	0	0
2026-09-18	520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	540	0	PUT	0	0	0	TRUE	0	0
2026-09-18	560	0	PUT	0	0	0	TRUE	0	0
2026-11-20	130	0	CALL	0	0	96.42	TRUE	0	0
2026-11-20	135	0	CALL	0	0	93.16	TRUE	0	0
2026-11-20	140	0	CALL	0	0	90.34	TRUE	0	0
2026-11-20	145	0	CALL	0	0	92.23	TRUE	0	0
2026-11-20	150	0	CALL	0	0	85.27	TRUE	0	0
2026-11-20	155	0	CALL	0	0	86.77	TRUE	0	0
2026-11-20	160	0	CALL	0	0	84.83	TRUE	0	0
2026-11-20	165	0	CALL	0	0	82.5	TRUE	0	0
2026-11-20	170	0	CALL	0	0	81.02	TRUE	0	0
2026-11-20	175	0	CALL	0	0	78.97	TRUE	0	0
2026-11-20	180	0	CALL	0	0	77.32	TRUE	0	0
2026-11-20	185	0	CALL	0	0	75.16	TRUE	0	0
2026-11-20	190	0	CALL	0	0	74.03	TRUE	0	0
2026-11-20	195	0	CALL	0	0	71.47	TRUE	0	0
2026-11-20	200	0	CALL	0	65	70.18	TRUE	0	0
2026-11-20	210	0	CALL	0	5	67.16	TRUE	0	0
2026-11-20	220	0	CALL	0	3	63.91	TRUE	0	0
2026-11-20	230	0	CALL	0	12	61.72	TRUE	0	0
2026-11-20	240	0	CALL	0	34	59.91	TRUE	0	0
2026-11-20	250	0	CALL	0	25	57.9	TRUE	0	0
2026-11-20	260	0	CALL	0	61	56	TRUE	0	0
2026-11-20	270	0	CALL	0	78	53.88	TRUE	0	0
2026-11-20	280	142.98	CALL	1	197	51	TRUE	142.98	0
2026-11-20	290	0	CALL	0	44	48.73	TRUE	0	0
2026-11-20	300	126.75	CALL	0	179	48.12	TRUE	0	0
2026-11-20	310	115.5	CALL	1	253	45.52	TRUE	-0.45	-0
2026-11-20	320	107.51	CALL	0	293	42.33	TRUE	0	0
2026-11-20	330	0	CALL	0	187	41.42	TRUE	0	0
2026-11-20	340	90	CALL	1	211	40.67	TRUE	0.4	0
2026-11-20	350	82.64	CALL	0	548	39.36	TRUE	0	0
2026-11-20	360	73.06	CALL	0	442	38.42	TRUE	0	0
2026-11-20	370	67.35	CALL	0	551	37.92	TRUE	0	0
2026-11-20	380	57.81	CALL	4	903	38.94	TRUE	-3.69	-0.06
2026-11-20	390	52.76	CALL	0	629	36.59	TRUE	0	0
2026-11-20	400	45.2	CALL	10	716	36.24	TRUE	-1.8	-0.04
2026-11-20	410	40.05	CALL	42	545	35.98	TRUE	-1	-0.02
2026-11-20	420	34.8	CALL	13	654	34.32	FALSE	-1.6	-0.04
2026-11-20	430	30.45	CALL	13	195	34.57	FALSE	-1	-0.03
2026-11-20	440	27.87	CALL	0	153	34.14	FALSE	0	0
2026-11-20	450	22.45	CALL	8	331	35.09	FALSE	-1.35	-0.06
2026-11-20	460	19.75	CALL	1	215	33.43	FALSE	0.01	0
2026-11-20	470	16.95	CALL	0	339	34.2	FALSE	0	0
2026-11-20	480	15.2	CALL	0	1392	34.18	FALSE	0	0
2026-11-20	490	12.15	CALL	1	102	34.05	FALSE	-0.66	-0.05
2026-11-20	500	10.26	CALL	1	257	34.43	FALSE	-0.46	-0.04
2026-11-20	520	7.55	CALL	4	208	34.13	FALSE	-0.39	-0.05
2026-11-20	540	5.35	CALL	0	37	33.13	FALSE	0	0
2026-11-20	560	0	CALL	0	279	33.76	FALSE	0	0
2026-11-20	580	1.39	CALL	0	45	34.94	FALSE	0	0
2026-11-20	600	2.2	CALL	0	12	35.56	FALSE	0	0
2026-11-20	130	0	PUT	0	2	81.94	FALSE	0	0
2026-11-20	135	0	PUT	0	1	91.86	FALSE	0	0
2026-11-20	140	0	PUT	0	4	78.4	FALSE	0	0
2026-11-20	145	0	PUT	0	5	81.33	FALSE	0	0
2026-11-20	150	0	PUT	0	74	74.96	FALSE	0	0
2026-11-20	155	0	PUT	0	6	70.12	FALSE	0	0
2026-11-20	160	0	PUT	0	2	68.12	FALSE	0	0
2026-11-20	165	0	PUT	0	5	68.59	FALSE	0	0
2026-11-20	170	0	PUT	0	27	61.9	FALSE	0	0
2026-11-20	175	0	PUT	0	32	60.37	FALSE	0	0
2026-11-20	180	0	PUT	0	46	59.17	FALSE	0	0
2026-11-20	185	0	PUT	0	65	60.15	FALSE	0	0
2026-11-20	190	0	PUT	0	27	58.11	FALSE	0	0
2026-11-20	195	0	PUT	0	92	58.16	FALSE	0	0
2026-11-20	200	0	PUT	0	45	54.04	FALSE	0	0
2026-11-20	210	0	PUT	0	80	53.75	FALSE	0	0
2026-11-20	220	0	PUT	0	111	49.81	FALSE	0	0
2026-11-20	230	0	PUT	0	162	48.16	FALSE	0	0
2026-11-20	240	1.11	PUT	1	199	48.83	FALSE	-0.01	-0.01
2026-11-20	250	0	PUT	0	397	42.93	FALSE	0	0
2026-11-20	260	0	PUT	0	720	44.52	FALSE	0	0
2026-11-20	270	1.97	PUT	1	1134	43.17	FALSE	1.97	0
2026-11-20	280	0	PUT	0	165	42.01	FALSE	0	0
2026-11-20	290	3	PUT	2	676	41.13	FALSE	0	0
2026-11-20	300	3.65	PUT	6	408	39.77	FALSE	0.15	0.04
2026-11-20	310	0	PUT	0	515	38.87	FALSE	0	0
2026-11-20	320	0	PUT	0	384	37.73	FALSE	0	0
2026-11-20	330	6.78	PUT	2	510	37.42	FALSE	0.33	0.05
2026-11-20	340	8.15	PUT	1	636	36.46	FALSE	0.27	0.03
2026-11-20	350	10.1	PUT	1	1027	35.09	FALSE	0.4	0.04
2026-11-20	360	12.77	PUT	1	489	35.85	FALSE	0.97	0.08
2026-11-20	370	14.35	PUT	0	379	34.23	FALSE	0	0
2026-11-20	380	17.8	PUT	1	263	33.91	FALSE	0.61	0.04
2026-11-20	390	21.45	PUT	1	195	34.08	FALSE	1.25	0.06
2026-11-20	400	24.65	PUT	0	233	33.08	FALSE	0	0
2026-11-20	410	0	PUT	0	122	33.06	FALSE	0	0
2026-11-20	420	0	PUT	0	54	32.54	TRUE	0	0
2026-11-20	430	38.95	PUT	0	19	32.47	TRUE	0	0
2026-11-20	440	0	PUT	0	15	31.05	TRUE	0	0
2026-11-20	450	0	PUT	0	42	31.83	TRUE	0	0
2026-11-20	460	0	PUT	0	22	31.26	TRUE	0	0
2026-11-20	470	64.6	PUT	0	5	31.86	TRUE	0	0
2026-11-20	480	73.2	PUT	1	1	30.74	TRUE	73.2	0
2026-11-20	490	0	PUT	0	0	31.3	TRUE	0	0
2026-11-20	500	0	PUT	0	0	29.57	TRUE	0	0
2026-11-20	520	0	PUT	0	0	29.85	TRUE	0	0
2026-11-20	540	0	PUT	0	0	30.26	TRUE	0	0
2026-11-20	560	0	PUT	0	0	0	TRUE	0	0
2026-11-20	580	0	PUT	0	0	0	TRUE	0	0
2026-11-20	600	0	PUT	0	0	36.48	TRUE	0	0
2026-12-18	130	0	CALL	0	0	85.49	TRUE	0	0
2026-12-18	135	0	CALL	0	0	86.4	TRUE	0	0
2026-12-18	140	0	CALL	0	0	84.3	TRUE	0	0
2026-12-18	145	0	CALL	0	0	84.62	TRUE	0	0
2026-12-18	150	0	CALL	0	10	82.48	TRUE	0	0
2026-12-18	155	0	CALL	0	0	80.18	TRUE	0	0
2026-12-18	160	0	CALL	0	1	76.06	TRUE	0	0
2026-12-18	165	0	CALL	0	4	73.95	TRUE	0	0
2026-12-18	170	0	CALL	0	0	75.93	TRUE	0	0
2026-12-18	175	0	CALL	0	3	73.13	TRUE	0	0
2026-12-18	180	0	CALL	0	11	72.63	TRUE	0	0
2026-12-18	185	0	CALL	0	1	73.6	TRUE	0	0
2026-12-18	190	0	CALL	0	8	70.33	TRUE	0	0
2026-12-18	195	0	CALL	0	11	66.44	TRUE	0	0
2026-12-18	200	0	CALL	0	13	67.78	TRUE	0	0
2026-12-18	210	0	CALL	0	22	62.73	TRUE	0	0
2026-12-18	220	0	CALL	0	35	59.82	TRUE	0	0
2026-12-18	230	0	CALL	0	50	59.21	TRUE	0	0
2026-12-18	240	0	CALL	0	148	58.25	TRUE	0	0
2026-12-18	250	0	CALL	0	123	54.64	TRUE	0	0
2026-12-18	260	161.18	CALL	1	303	53.64	TRUE	161.18	0
2026-12-18	270	0	CALL	0	212	51.5	TRUE	0	0
2026-12-18	280	142.42	CALL	2	341	47.64	TRUE	-0.97	-0.01
2026-12-18	290	134.5	CALL	0	485	47.5	TRUE	0	0
2026-12-18	300	124.1	CALL	1	1181	46.31	TRUE	-2.37	-0.02
2026-12-18	310	0	CALL	0	622	43.36	TRUE	0	0
2026-12-18	320	0	CALL	0	444	43.49	TRUE	0	0
2026-12-18	330	0	CALL	0	1334	40.16	TRUE	0	0
2026-12-18	340	90.51	CALL	1	587	40.06	TRUE	90.51	0
2026-12-18	350	83.3	CALL	3	1399	37.82	TRUE	0.05	0
2026-12-18	360	75.5	CALL	0	967	38.28	TRUE	0	0
2026-12-18	370	68.5	CALL	10	853	36.7	TRUE	-0.7	-0.01
2026-12-18	380	61.67	CALL	2	389	37.33	TRUE	61.67	0
2026-12-18	390	54.29	CALL	1	888	35.88	TRUE	-2.91	-0.05
2026-12-18	400	47.85	CALL	521	4048	35.49	TRUE	-1.45	-0.03
2026-12-18	410	42.95	CALL	5	475	35.67	TRUE	-0.69	-0.02
2026-12-18	420	38.5	CALL	10	783	35.81	FALSE	-0.45	-0.01
2026-12-18	430	34.58	CALL	514	685	34.41	FALSE	-0.25	-0.01
2026-12-18	440	28.8	CALL	26	356	34.55	FALSE	-3.65	-0.11
2026-12-18	450	25.25	CALL	240	2340	34.33	FALSE	-1.25	-0.05
2026-12-18	460	22	CALL	3	443	34.15	FALSE	-0.6	-0.03
2026-12-18	470	19.2	CALL	2	849	33.15	FALSE	-0.45	-0.02
2026-12-18	480	16.95	CALL	3	556	33.25	FALSE	-0.35	-0.02
2026-12-18	490	14.59	CALL	0	464	34.27	FALSE	0	0
2026-12-18	500	12.8	CALL	74	1206	32.94	FALSE	0.3	0.02
2026-12-18	510	10.95	CALL	5	653	33.59	FALSE	0.25	0.02
2026-12-18	520	9.15	CALL	0	256	32.51	FALSE	0	0
2026-12-18	530	7.8	CALL	0	132	33.77	FALSE	0	0
2026-12-18	540	6.5	CALL	0	851	32.89	FALSE	0	0
2026-12-18	560	4.87	CALL	0	122	31.99	FALSE	0	0
2026-12-18	580	3.55	CALL	25	168	33.41	FALSE	-0.05	-0.01
2026-12-18	600	0	CALL	0	2	33.51	FALSE	0	0
2026-12-18	130	0.17	PUT	9	255	67.72	FALSE	0.17	0
2026-12-18	135	0	PUT	0	1	83.41	FALSE	0	0
2026-12-18	140	0	PUT	0	7	81.83	FALSE	0	0
2026-12-18	145	0	PUT	0	39	70.42	FALSE	0	0
2026-12-18	150	0	PUT	0	77	68.71	FALSE	0	0
2026-12-18	155	0	PUT	0	11	66.66	FALSE	0	0
2026-12-18	160	0	PUT	0	226	57.9	FALSE	0	0
2026-12-18	165	0	PUT	0	429	56.93	FALSE	0	0
2026-12-18	170	0	PUT	0	50	58.43	FALSE	0	0
2026-12-18	175	0	PUT	0	475	56.59	FALSE	0	0
2026-12-18	180	0	PUT	0	123	58.29	FALSE	0	0
2026-12-18	185	0.76	PUT	1	40	57.58	FALSE	0.76	0
2026-12-18	190	0	PUT	0	163	53.77	FALSE	0	0
2026-12-18	195	0	PUT	0	53	56.22	FALSE	0	0
2026-12-18	200	0	PUT	0	1126	58.99	FALSE	0	0
2026-12-18	210	0	PUT	0	230	50.09	FALSE	0	0
2026-12-18	220	1.01	PUT	0	743	48.62	FALSE	0	0
2026-12-18	230	1.25	PUT	1	655	46.79	FALSE	0.04	0.03
2026-12-18	240	1.48	PUT	1	4366	46.67	FALSE	0.02	0.01
2026-12-18	250	1.77	PUT	1	4231	44.95	FALSE	0	0
2026-12-18	260	0	PUT	0	616	43.22	FALSE	0	0
2026-12-18	270	2.64	PUT	52	769	42.1	FALSE	0.04	0.02
2026-12-18	280	3.25	PUT	2	2818	41.06	FALSE	0.2	0.07
2026-12-18	290	3.89	PUT	3	1004	39.74	FALSE	-0.06	-0.02
2026-12-18	300	4.72	PUT	0	3398	39.48	FALSE	0	0
2026-12-18	310	5.7	PUT	5	678	38.13	FALSE	5.7	0
2026-12-18	320	6.5	PUT	0	740	37.8	FALSE	0	0
2026-12-18	330	8.35	PUT	17	1635	36.7	FALSE	0.5	0.06
2026-12-18	340	9.91	PUT	13	1037	36.05	FALSE	0.26	0.03
2026-12-18	350	12.15	PUT	4	594	35.59	FALSE	0.38	0.03
2026-12-18	360	14.7	PUT	58	743	35.33	FALSE	0.88	0.06
2026-12-18	370	17.2	PUT	35	812	34.55	FALSE	0.6	0.04
2026-12-18	380	20.6	PUT	5	215	34.24	FALSE	1.2	0.06
2026-12-18	390	24.15	PUT	5	87	33.71	FALSE	1.25	0.05
2026-12-18	400	27.95	PUT	27	507	33.48	FALSE	1.1	0.04
2026-12-18	410	32.65	PUT	9	199	33.56	FALSE	32.65	0
2026-12-18	420	37.95	PUT	27	65	32.91	TRUE	2.15	0.06
2026-12-18	430	42.45	PUT	1	80	32.58	TRUE	0.25	0.01
2026-12-18	440	48.55	PUT	2	40	32.27	TRUE	48.55	0
2026-12-18	450	0	PUT	0	89	31.28	TRUE	0	0
2026-12-18	460	60	PUT	0	44	31.93	TRUE	0	0
2026-12-18	470	67.65	PUT	4	30	30.83	TRUE	67.65	0
2026-12-18	480	73	PUT	0	19	31.98	TRUE	0	0
2026-12-18	490	0	PUT	0	1	30.54	TRUE	0	0
2026-12-18	500	90.02	PUT	1	7	30.41	TRUE	90.02	0
2026-12-18	510	0	PUT	0	0	28.73	TRUE	0	0
2026-12-18	520	0	PUT	0	0	28.58	TRUE	0	0
2026-12-18	530	0	PUT	0	0	28.54	TRUE	0	0
2026-12-18	540	0	PUT	0	0	29.63	TRUE	0	0
2026-12-18	560	0	PUT	0	0	25.81	TRUE	0	0
2026-12-18	580	0	PUT	0	0	29.26	TRUE	0	0
2026-12-18	600	0	PUT	0	0	33.98	TRUE	0	0
2027-01-15	125	0	CALL	0	1	89.06	TRUE	0	0
2027-01-15	130	0	CALL	0	19	83.43	TRUE	0	0
2027-01-15	135	0	CALL	0	3	85.04	TRUE	0	0
2027-01-15	140	0	CALL	0	1	81.75	TRUE	0	0
2027-01-15	145	0	CALL	0	2	79.6	TRUE	0	0
2027-01-15	150	0	CALL	0	50	74.18	TRUE	0	0
2027-01-15	155	0	CALL	0	2	75.11	TRUE	0	0
2027-01-15	160	0	CALL	0	22	72.23	TRUE	0	0
2027-01-15	165	0	CALL	0	0	69.24	TRUE	0	0
2027-01-15	170	0	CALL	0	19	71.98	TRUE	0	0
2027-01-15	175	0	CALL	0	15	68.74	TRUE	0	0
2027-01-15	180	0	CALL	0	50	65.56	TRUE	0	0
2027-01-15	185	0	CALL	0	16	65.91	TRUE	0	0
2027-01-15	190	0	CALL	0	32	64.24	TRUE	0	0
2027-01-15	195	0	CALL	0	41	64.26	TRUE	0	0
2027-01-15	200	221.8	CALL	0	493	61.91	TRUE	0	0
2027-01-15	210	0	CALL	0	1034	58.59	TRUE	0	0
2027-01-15	220	0	CALL	0	1123	57.76	TRUE	0	0
2027-01-15	230	189	CALL	1	251	55.44	TRUE	189	0
2027-01-15	240	181	CALL	1	507	52.24	TRUE	181	0
2027-01-15	250	171.05	CALL	1	12200	53.19	TRUE	171.05	0
2027-01-15	260	160.95	CALL	2	9671	51.76	TRUE	-3.89	-0.02
2027-01-15	270	153.53	CALL	0	1006	47.59	TRUE	0	0
2027-01-15	280	144.8	CALL	0	2947	45.41	TRUE	0	0
2027-01-15	290	134	CALL	1	4608	44.2	TRUE	-2.55	-0.02
2027-01-15	300	125.2	CALL	5	9729	42.19	TRUE	-3.1	-0.02
2027-01-15	310	115.42	CALL	2	1193	42.37	TRUE	-4.08	-0.03
2027-01-15	320	107.48	CALL	1	1864	40.48	TRUE	-1.86	-0.02
2027-01-15	330	99.42	CALL	2	2679	40.15	TRUE	-3.62	-0.04
2027-01-15	340	91.5	CALL	1	1000	39.09	TRUE	-2.32	-0.02
2027-01-15	350	85.02	CALL	5	11521	37.85	TRUE	-0.3	-0
2027-01-15	360	76.39	CALL	7	1661	37.54	TRUE	-2.71	-0.03
2027-01-15	370	70.26	CALL	6	1719	37.11	TRUE	-1.74	-0.02
2027-01-15	380	63.84	CALL	4	1296	35.19	TRUE	-0.84	-0.01
2027-01-15	390	57.07	CALL	9	1851	35.91	TRUE	57.07	0
2027-01-15	400	51.5	CALL	7	8573	36.03	TRUE	-0.86	-0.02
2027-01-15	410	45.53	CALL	20	3944	35.45	TRUE	-1.37	-0.03
2027-01-15	420	41.03	CALL	14	1967	34.53	FALSE	-1.17	-0.03
2027-01-15	430	36.95	CALL	16	1420	34.31	FALSE	-0.96	-0.03
2027-01-15	440	32.5	CALL	11	1168	33.3	FALSE	-0.84	-0.03
2027-01-15	450	29.5	CALL	49	7462	33.6	FALSE	-0.5	-0.02
2027-01-15	460	25.85	CALL	13	1992	33.15	FALSE	0.35	0.01
2027-01-15	470	22.55	CALL	13	3097	33.76	FALSE	-0.15	-0.01
2027-01-15	480	19.78	CALL	17	2150	32.68	FALSE	-0.47	-0.02
2027-01-15	490	17.7	CALL	3	729	33.23	FALSE	17.7	0
2027-01-15	500	14.8	CALL	74	19157	32.74	FALSE	-0.25	-0.02
2027-01-15	510	13.35	CALL	4	3160	33.19	FALSE	13.35	0
2027-01-15	520	11.5	CALL	3	2683	32.61	FALSE	-0.2	-0.02
2027-01-15	530	9.78	CALL	28	469	32.71	FALSE	-0.47	-0.05
2027-01-15	540	8.6	CALL	1	270	32.83	FALSE	-0.05	-0.01
2027-01-15	550	7.8	CALL	7	4050	32.6	FALSE	0.4	0.05
2027-01-15	560	0	CALL	0	519	32.86	FALSE	0	0
2027-01-15	570	5.8	CALL	5	1012	32.93	FALSE	0	0
2027-01-15	580	5	CALL	2	338	33.38	FALSE	5	0
2027-01-15	590	4.4	CALL	2	395	33.58	FALSE	0.05	0.01
2027-01-15	600	3.85	CALL	5	13849	32.74	FALSE	0.25	0.07
2027-01-15	610	3.35	CALL	1	356	33.03	FALSE	3.35	0
2027-01-15	620	2.8	CALL	1	782	32.85	FALSE	-0.23	-0.08
2027-01-15	630	0	CALL	0	370	33.86	FALSE	0	0
2027-01-15	640	0	CALL	0	1569	33	FALSE	0	0
2027-01-15	650	1.9	CALL	1	2229	33.87	FALSE	-0.01	-0.01
2027-01-15	660	1.79	CALL	0	986	32.77	FALSE	0	0
2027-01-15	670	1.39	CALL	0	224	33.97	FALSE	0	0
2027-01-15	680	1.47	CALL	0	134	34.04	FALSE	0	0
2027-01-15	690	1.18	CALL	0	776	33.57	FALSE	0	0
2027-01-15	700	1.1	CALL	2	2524	34.2	FALSE	0.15	0.16
2027-01-15	710	0.87	CALL	0	85	35.21	FALSE	0	0
2027-01-15	720	0	CALL	0	139	35.53	FALSE	0	0
2027-01-15	730	0.78	CALL	0	61	34.92	FALSE	0	0
2027-01-15	740	0.7	CALL	0	724	34.51	FALSE	0	0
2027-01-15	760	0.52	CALL	0	315	34.2	FALSE	0	0
2027-01-15	780	0.45	CALL	61	369	36.17	FALSE	0	0
2027-01-15	800	0	CALL	0	4719	36.18	FALSE	0	0
2027-01-15	820	0	CALL	0	400	35.48	FALSE	0	0
2027-01-15	840	0.22	CALL	0	190	35.79	FALSE	0	0
2027-01-15	860	0.35	CALL	1	40	36.33	FALSE	0.35	0
2027-01-15	880	0	CALL	0	2186	35.71	FALSE	0	0
2027-01-15	900	0.11	CALL	4	15960	36.33	FALSE	0.01	0.1
2027-01-15	125	0.23	PUT	9	1153	70.31	FALSE	-0.03	-0.12
2027-01-15	130	0.16	PUT	0	1112	62.5	FALSE	0	0
2027-01-15	135	0	PUT	0	45	73.97	FALSE	0	0
2027-01-15	140	0	PUT	0	1621	69.94	FALSE	0	0
2027-01-15	145	0	PUT	0	16	64.97	FALSE	0	0
2027-01-15	150	0.3	PUT	0	246	58.08	FALSE	0	0
2027-01-15	155	0	PUT	0	236	55.57	FALSE	0	0
2027-01-15	160	0.31	PUT	4	2851	56.94	FALSE	0.31	0
2027-01-15	165	0	PUT	0	519	56.45	FALSE	0	0
2027-01-15	170	0	PUT	0	359	54.76	FALSE	0	0
2027-01-15	175	0.39	PUT	8	188	53.28	FALSE	0.39	0
2027-01-15	180	0.42	PUT	1	490	50.75	FALSE	-0.03	-0.07
2027-01-15	185	0.67	PUT	0	511	50.42	FALSE	0	0
2027-01-15	190	0	PUT	0	2324	51.02	FALSE	0	0
2027-01-15	195	0.99	PUT	0	537	49.71	FALSE	0	0
2027-01-15	200	0.9	PUT	6	36218	49.73	FALSE	-0.37	-0.29
2027-01-15	210	1	PUT	59	2900	48.13	FALSE	0.19	0.23
2027-01-15	220	1.3	PUT	4	1786	46.6	FALSE	0	0
2027-01-15	230	1.5	PUT	14	1651	45.58	FALSE	-0.14	-0.09
2027-01-15	240	1.82	PUT	2	2579	43.96	FALSE	-0.09	-0.05
2027-01-15	250	2.23	PUT	6	5235	43.5	FALSE	-0.17	-0.07
2027-01-15	260	2.69	PUT	4	4481	42.57	FALSE	0.05	0.02
2027-01-15	270	3.19	PUT	30	2337	41.05	FALSE	-0.19	-0.06
2027-01-15	280	3.85	PUT	37	7499	39.76	FALSE	-0.2	-0.05
2027-01-15	290	4.75	PUT	7	2439	38.93	FALSE	0.09	0.02
2027-01-15	300	5.74	PUT	40	7221	38.23	FALSE	0.21	0.04
2027-01-15	310	6.95	PUT	9	3460	37.54	FALSE	0.85	0.14
2027-01-15	320	8.35	PUT	26	1588	36.64	FALSE	8.35	0
2027-01-15	330	10	PUT	20	1705	35.92	FALSE	0.57	0.06
2027-01-15	340	11.93	PUT	13	1483	36.21	FALSE	11.93	0
2027-01-15	350	14.43	PUT	8	2709	35.9	FALSE	1.18	0.09
2027-01-15	360	16.65	PUT	14	3118	34.72	FALSE	0.65	0.04
2027-01-15	370	19.3	PUT	10	730	34.16	FALSE	0.52	0.03
2027-01-15	380	22.75	PUT	11	1535	33.56	FALSE	0.95	0.04
2027-01-15	390	26.5	PUT	2	1076	32.97	FALSE	0.8	0.03
2027-01-15	400	30.45	PUT	30	3594	33.26	FALSE	1.45	0.05
2027-01-15	410	35.1	PUT	8	561	33.74	FALSE	1.51	0.05
2027-01-15	420	39.1	PUT	1	428	32.46	TRUE	0.53	0.01
2027-01-15	430	45.72	PUT	1	313	31.55	TRUE	45.72	0
2027-01-15	440	0	PUT	0	254	31.8	TRUE	0	0
2027-01-15	450	55.6	PUT	0	326	31.81	TRUE	0	0
2027-01-15	460	63.2	PUT	3	54	32.55	TRUE	63.2	0
2027-01-15	470	0	PUT	0	56	32.15	TRUE	0	0
2027-01-15	480	0	PUT	0	20	31.17	TRUE	0	0
2027-01-15	490	0	PUT	0	20	30.8	TRUE	0	0
2027-01-15	500	0	PUT	0	24	31.28	TRUE	0	0
2027-01-15	510	0	PUT	0	0	30.68	TRUE	0	0
2027-01-15	520	108.95	PUT	15	2	31.37	TRUE	108.95	0
2027-01-15	530	0	PUT	0	0	30.88	TRUE	0	0
2027-01-15	540	0	PUT	0	0	31.23	TRUE	0	0
2027-01-15	550	136.2	PUT	1	2	29.47	TRUE	136.2	0
2027-01-15	560	0	PUT	0	0	30.09	TRUE	0	0
2027-01-15	570	0	PUT	0	0	28.64	TRUE	0	0
2027-01-15	580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	590	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	610	0	PUT	0	0	0	TRUE	0	0
2027-01-15	620	0	PUT	0	0	35.45	TRUE	0	0
2027-01-15	630	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	650	0	PUT	0	0	0	TRUE	0	0
2027-01-15	660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	670	0	PUT	0	0	41.36	TRUE	0	0
2027-01-15	680	0	PUT	0	0	40.4	TRUE	0	0
2027-01-15	690	0	PUT	0	0	0	TRUE	0	0
2027-01-15	700	0	PUT	0	0	0	TRUE	0	0
2027-01-15	710	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	0	45.84	TRUE	0	0
2027-01-15	730	0	PUT	0	0	46.12	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	760	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	0	PUT	0	0	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-03-19	130	0	CALL	0	0	74.41	TRUE	0	0
2027-03-19	135	0	CALL	0	0	71.79	TRUE	0	0
2027-03-19	140	0	CALL	0	0	72.47	TRUE	0	0
2027-03-19	145	0	CALL	0	0	67.47	TRUE	0	0
2027-03-19	150	0	CALL	0	10	70.31	TRUE	0	0
2027-03-19	155	0	CALL	0	0	67.63	TRUE	0	0
2027-03-19	160	0	CALL	0	0	63.64	TRUE	0	0
2027-03-19	165	0	CALL	0	0	61.92	TRUE	0	0
2027-03-19	170	0	CALL	0	16	66.34	TRUE	0	0
2027-03-19	175	0	CALL	0	2	62.11	TRUE	0	0
2027-03-19	180	0	CALL	0	5	60.72	TRUE	0	0
2027-03-19	185	0	CALL	0	1	59.01	TRUE	0	0
2027-03-19	190	0	CALL	0	0	58.49	TRUE	0	0
2027-03-19	195	0	CALL	0	6	58.25	TRUE	0	0
2027-03-19	200	227.93	CALL	0	23	58.64	TRUE	0	0
2027-03-19	210	0	CALL	0	31	56.73	TRUE	0	0
2027-03-19	220	0	CALL	0	24	52.29	TRUE	0	0
2027-03-19	230	0	CALL	0	20	52.11	TRUE	0	0
2027-03-19	240	0	CALL	0	25	50.05	TRUE	0	0
2027-03-19	250	177.5	CALL	0	73	48.59	TRUE	0	0
2027-03-19	260	0	CALL	0	458	48.29	TRUE	0	0
2027-03-19	270	0	CALL	0	195	46.66	TRUE	0	0
2027-03-19	280	148.4	CALL	0	100	44.02	TRUE	0	0
2027-03-19	290	138.2	CALL	1	236	43.56	TRUE	138.2	0
2027-03-19	300	131.15	CALL	0	136	42.47	TRUE	0	0
2027-03-19	310	0	CALL	0	199	41.69	TRUE	0	0
2027-03-19	320	0	CALL	0	296	40.51	TRUE	0	0
2027-03-19	330	106.15	CALL	0	145	39.45	TRUE	0	0
2027-03-19	340	99.5	CALL	0	162	38.57	TRUE	0	0
2027-03-19	350	91.25	CALL	0	439	38.67	TRUE	0	0
2027-03-19	360	0	CALL	0	178	37.56	TRUE	0	0
2027-03-19	370	76.38	CALL	1	268	36.92	TRUE	-1.92	-0.02
2027-03-19	380	70.94	CALL	2	484	36.72	TRUE	-5.06	-0.07
2027-03-19	390	64	CALL	5	420	35.31	TRUE	-1.2	-0.02
2027-03-19	400	59.62	CALL	1	444	35.37	TRUE	0.62	0.01
2027-03-19	410	53.77	CALL	2	284	34.71	TRUE	-0.83	-0.02
2027-03-19	420	49.72	CALL	3	941	33.98	FALSE	0.69	0.01
2027-03-19	430	43.29	CALL	1	169	34.12	FALSE	-1.71	-0.04
2027-03-19	440	39.33	CALL	3	596	34.37	FALSE	-2.09	-0.05
2027-03-19	450	35.5	CALL	10	490	33.79	FALSE	35.5	0
2027-03-19	460	31.92	CALL	1	413	34.11	FALSE	-3.09	-0.09
2027-03-19	470	30.46	CALL	0	128	34.1	FALSE	0	0
2027-03-19	480	26.09	CALL	8	492	32.11	FALSE	0.54	0.02
2027-03-19	490	22.78	CALL	0	262	33.33	FALSE	0	0
2027-03-19	500	20.12	CALL	3	580	33.47	FALSE	-0.83	-0.04
2027-03-19	520	16.52	CALL	1	265	32.65	FALSE	0.02	0
2027-03-19	540	0	CALL	0	241	32.77	FALSE	0	0
2027-03-19	560	0	CALL	0	38	32.85	FALSE	0	0
2027-03-19	580	8	CALL	1	67	32.62	FALSE	-0.99	-0.11
2027-03-19	600	6.35	CALL	5	13	33.08	FALSE	-0.1	-0.02
2027-03-19	130	0	PUT	0	66	58.7	FALSE	0	0
2027-03-19	135	0	PUT	0	64	61.06	FALSE	0	0
2027-03-19	140	0	PUT	0	51	60.88	FALSE	0	0
2027-03-19	145	0	PUT	0	38	57.7	FALSE	0	0
2027-03-19	150	0	PUT	0	104	58.2	FALSE	0	0
2027-03-19	155	0	PUT	0	11	56.52	FALSE	0	0
2027-03-19	160	0	PUT	0	17	54.64	FALSE	0	0
2027-03-19	165	0	PUT	0	53	53.47	FALSE	0	0
2027-03-19	170	0	PUT	0	40	51.94	FALSE	0	0
2027-03-19	175	0	PUT	0	486	51.74	FALSE	0	0
2027-03-19	180	0	PUT	0	26	52.16	FALSE	0	0
2027-03-19	185	0	PUT	0	149	50.28	FALSE	0	0
2027-03-19	190	0	PUT	0	70	49.47	FALSE	0	0
2027-03-19	195	0	PUT	0	44	48.11	FALSE	0	0
2027-03-19	200	1.6	PUT	6	113	47.38	FALSE	1.6	0
2027-03-19	210	0	PUT	0	53	46.57	FALSE	0	0
2027-03-19	220	0	PUT	0	452	47.87	FALSE	0	0
2027-03-19	230	0	PUT	0	198	44.32	FALSE	0	0
2027-03-19	240	2.98	PUT	0	211	42.48	FALSE	0	0
2027-03-19	250	3.53	PUT	0	233	42.21	FALSE	0	0
2027-03-19	260	0	PUT	0	364	42.29	FALSE	0	0
2027-03-19	270	4.65	PUT	3	613	40.35	FALSE	4.65	0
2027-03-19	280	0	PUT	0	335	39.25	FALSE	0	0
2027-03-19	290	6.8	PUT	0	597	38.59	FALSE	0	0
2027-03-19	300	7.9	PUT	0	414	37.77	FALSE	0	0
2027-03-19	310	9.8	PUT	1	214	37.36	FALSE	0.7	0.08
2027-03-19	320	11.15	PUT	5	188	36.34	FALSE	0.15	0.01
2027-03-19	330	12.04	PUT	0	389	35.77	FALSE	0	0
2027-03-19	340	15.9	PUT	5	101	35.51	FALSE	15.9	0
2027-03-19	350	0	PUT	0	256	34.76	FALSE	0	0
2027-03-19	360	20.8	PUT	5	325	34.41	FALSE	0.57	0.03
2027-03-19	370	23.55	PUT	0	237	33.88	FALSE	0	0
2027-03-19	380	28.13	PUT	13	364	33.94	FALSE	28.13	0
2027-03-19	390	30.1	PUT	0	218	33.67	FALSE	0	0
2027-03-19	400	35.27	PUT	7	316	33.82	FALSE	0.8	0.02
2027-03-19	410	40	PUT	3	197	32.94	FALSE	0.7	0.02
2027-03-19	420	44.85	PUT	16	111	32.08	TRUE	44.85	0
2027-03-19	430	50.1	PUT	2	114	32.46	TRUE	50.1	0
2027-03-19	440	0	PUT	0	58	31.85	TRUE	0	0
2027-03-19	450	61.35	PUT	1	2	31.96	TRUE	61.35	0
2027-03-19	460	0	PUT	0	41	31.31	TRUE	0	0
2027-03-19	470	74.95	PUT	2	6	30.93	TRUE	2.25	0.03
2027-03-19	480	0	PUT	0	0	31.55	TRUE	0	0
2027-03-19	490	89.15	PUT	1	1	31.72	TRUE	89.15	0
2027-03-19	500	94.65	PUT	0	3	31	TRUE	0	0
2027-03-19	520	0	PUT	0	0	30.29	TRUE	0	0
2027-03-19	540	0	PUT	0	0	29.69	TRUE	0	0
2027-03-19	560	0	PUT	0	0	29.42	TRUE	0	0
2027-03-19	580	0	PUT	0	0	28.88	TRUE	0	0
2027-03-19	600	0	PUT	0	0	0	TRUE	0	0
2027-06-17	125	0	CALL	0	0	68.3	TRUE	0	0
2027-06-17	130	0	CALL	0	16	69.24	TRUE	0	0
2027-06-17	135	0	CALL	0	4	63.45	TRUE	0	0
2027-06-17	140	0	CALL	0	3	61.17	TRUE	0	0
2027-06-17	145	0	CALL	0	7	62.2	TRUE	0	0
2027-06-17	150	0	CALL	0	26	63.74	TRUE	0	0
2027-06-17	155	0	CALL	0	4	57.91	TRUE	0	0
2027-06-17	160	0	CALL	0	291	52.79	TRUE	0	0
2027-06-17	165	0	CALL	0	161	56.39	TRUE	0	0
2027-06-17	170	0	CALL	0	165	61.99	TRUE	0	0
2027-06-17	175	0	CALL	0	28	58.32	TRUE	0	0
2027-06-17	180	0	CALL	0	42	57.98	TRUE	0	0
2027-06-17	185	0	CALL	0	12	55.28	TRUE	0	0
2027-06-17	190	0	CALL	0	38	57.03	TRUE	0	0
2027-06-17	195	0	CALL	0	32	56.46	TRUE	0	0
2027-06-17	200	221.55	CALL	1	463	55.83	TRUE	221.55	0
2027-06-17	210	0	CALL	0	286	52.47	TRUE	0	0
2027-06-17	220	0	CALL	0	160	53.16	TRUE	0	0
2027-06-17	230	0	CALL	0	182	49.6	TRUE	0	0
2027-06-17	240	0	CALL	0	249	49.91	TRUE	0	0
2027-06-17	250	0	CALL	0	5521	47.9	TRUE	0	0
2027-06-17	260	168.03	CALL	1	569	47.05	TRUE	-0.97	-0.01
2027-06-17	270	158.95	CALL	6	603	45.2	TRUE	-6	-0.04
2027-06-17	280	0	CALL	0	915	44.81	TRUE	0	0
2027-06-17	290	148.5	CALL	0	982	43.24	TRUE	0	0
2027-06-17	300	135	CALL	0	2346	42.6	TRUE	0	0
2027-06-17	310	126.92	CALL	2	729	41.2	TRUE	126.92	0
2027-06-17	320	119.06	CALL	5	1451	40.34	TRUE	-1.64	-0.01
2027-06-17	330	0	CALL	0	1009	38.81	TRUE	0	0
2027-06-17	340	107.98	CALL	0	686	38.73	TRUE	0	0
2027-06-17	350	97.55	CALL	1	1301	38.67	TRUE	-1.45	-0.01
2027-06-17	360	0	CALL	0	2346	38.93	TRUE	0	0
2027-06-17	370	84.66	CALL	1	1037	38.11	TRUE	-1.69	-0.02
2027-06-17	380	78.98	CALL	7	902	37	TRUE	-0.35	-0
2027-06-17	390	74.85	CALL	3	672	36.4	TRUE	74.85	0
2027-06-17	400	68.78	CALL	4	7024	36.12	TRUE	0.38	0.01
2027-06-17	410	61.77	CALL	9	760	35.41	TRUE	61.77	0
2027-06-17	420	57.97	CALL	4	1003	35.98	FALSE	0.04	0
2027-06-17	430	52.95	CALL	2	684	36.01	FALSE	-1.07	-0.02
2027-06-17	440	50.21	CALL	0	535	34.99	FALSE	0	0
2027-06-17	450	44.2	CALL	11	2153	34.35	FALSE	-1.95	-0.04
2027-06-17	460	41	CALL	6	1640	34.64	FALSE	-0.8	-0.02
2027-06-17	470	37.15	CALL	11	707	34.07	FALSE	-1.15	-0.03
2027-06-17	480	34.3	CALL	6	539	33.18	FALSE	-0.65	-0.02
2027-06-17	490	31.5	CALL	3	649	34.31	FALSE	31.5	0
2027-06-17	500	28.53	CALL	4	3459	33.41	FALSE	-1.69	-0.06
2027-06-17	510	25.89	CALL	1	140	33.48	FALSE	-0.31	-0.01
2027-06-17	520	23.57	CALL	42	378	32.84	FALSE	-0.23	-0.01
2027-06-17	530	21.85	CALL	1	355	33.19	FALSE	-0.4	-0.02
2027-06-17	540	20	CALL	2	290	33.25	FALSE	20	0
2027-06-17	550	17.77	CALL	1	847	32.77	FALSE	-0.33	-0.02
2027-06-17	560	0	CALL	0	285	33.28	FALSE	0	0
2027-06-17	570	0	CALL	0	183	33.21	FALSE	0	0
2027-06-17	580	0	CALL	0	156	32.94	FALSE	0	0
2027-06-17	590	12	CALL	1	278	32.8	FALSE	0.8	0.07
2027-06-17	600	11.25	CALL	0	4070	33.1	FALSE	0	0
2027-06-17	610	0	CALL	0	83	32.81	FALSE	0	0
2027-06-17	620	9.49	CALL	2	563	33.12	FALSE	-0.17	-0.02
2027-06-17	630	8.69	CALL	2	299	32.76	FALSE	-0.08	-0.01
2027-06-17	640	7.8	CALL	0	239	32.65	FALSE	0	0
2027-06-17	650	7	CALL	1	8783	32.87	FALSE	7	0
2027-06-17	125	0	PUT	0	369	58.82	FALSE	0	0
2027-06-17	130	0.7	PUT	38	130	60.5	FALSE	0.7	0
2027-06-17	135	0	PUT	0	40	56.38	FALSE	0	0
2027-06-17	140	0	PUT	0	35	53.42	FALSE	0	0
2027-06-17	145	1	PUT	4	142	54.54	FALSE	0.07	0.08
2027-06-17	150	0	PUT	0	335	51.39	FALSE	0	0
2027-06-17	155	1.19	PUT	0	33	52.85	FALSE	0	0
2027-06-17	160	1.33	PUT	2	539	52.2	FALSE	1.33	0
2027-06-17	165	1.38	PUT	2	143	50.86	FALSE	1.38	0
2027-06-17	170	1.55	PUT	40	87	49.32	FALSE	1.55	0
2027-06-17	175	0	PUT	0	67	46.75	FALSE	0	0
2027-06-17	180	0	PUT	0	287	47.8	FALSE	0	0
2027-06-17	185	0	PUT	0	71	50.87	FALSE	0	0
2027-06-17	190	0	PUT	0	120	46.4	FALSE	0	0
2027-06-17	195	0	PUT	0	301	46.47	FALSE	0	0
2027-06-17	200	0	PUT	0	1624	46.59	FALSE	0	0
2027-06-17	210	3.05	PUT	0	633	44.97	FALSE	0	0
2027-06-17	220	0	PUT	0	380	43.55	FALSE	0	0
2027-06-17	230	4	PUT	2	826	42.79	FALSE	4	0
2027-06-17	240	4.37	PUT	1	1666	41.67	FALSE	-0.38	-0.08
2027-06-17	250	0	PUT	0	1582	41.17	FALSE	0	0
2027-06-17	260	6.6	PUT	4	1954	41.06	FALSE	-0.12	-0.02
2027-06-17	270	7.16	PUT	0	1521	39.36	FALSE	0	0
2027-06-17	280	8.65	PUT	0	717	38.17	FALSE	0	0
2027-06-17	290	10.32	PUT	2	1919	38.68	FALSE	10.32	0
2027-06-17	300	11.9	PUT	12	2041	37.08	FALSE	0.4	0.03
2027-06-17	310	0	PUT	0	739	37.32	FALSE	0	0
2027-06-17	320	15.52	PUT	0	726	36.81	FALSE	0	0
2027-06-17	330	17.45	PUT	0	1007	36.05	FALSE	0	0
2027-06-17	340	20.32	PUT	4	689	35.16	FALSE	0.07	0
2027-06-17	350	23.28	PUT	2	470	33.84	FALSE	0.53	0.02
2027-06-17	360	26.5	PUT	2	621	34.39	FALSE	0.65	0.03
2027-06-17	370	28.9	PUT	0	293	34.09	FALSE	0	0
2027-06-17	380	32.64	PUT	0	476	34.25	FALSE	0	0
2027-06-17	390	37	PUT	0	223	33.19	FALSE	0	0
2027-06-17	400	40.85	PUT	0	497	33.01	FALSE	0	0
2027-06-17	410	45.4	PUT	0	114	32.99	FALSE	0	0
2027-06-17	420	51.65	PUT	1	310	33.04	TRUE	0.85	0.02
2027-06-17	430	0	PUT	0	185	32.46	TRUE	0	0
2027-06-17	440	62.25	PUT	16	145	32.43	TRUE	62.25	0
2027-06-17	450	0	PUT	0	193	32.04	TRUE	0	0
2027-06-17	460	0	PUT	0	319	32.16	TRUE	0	0
2027-06-17	470	80.1	PUT	1	108	31.22	TRUE	0.55	0.01
2027-06-17	480	86.7	PUT	1	150	31.18	TRUE	86.7	0
2027-06-17	490	0	PUT	0	43	30.91	TRUE	0	0
2027-06-17	500	100	PUT	0	7	31.09	TRUE	0	0
2027-06-17	510	0	PUT	0	1	31.21	TRUE	0	0
2027-06-17	520	114.52	PUT	0	16	30.5	TRUE	0	0
2027-06-17	530	0	PUT	0	0	30.41	TRUE	0	0
2027-06-17	540	0	PUT	0	0	30.73	TRUE	0	0
2027-06-17	550	0	PUT	0	0	30.21	TRUE	0	0
2027-06-17	560	0	PUT	0	0	30.58	TRUE	0	0
2027-06-17	570	0	PUT	0	0	30.37	TRUE	0	0
2027-06-17	580	0	PUT	0	1	30.39	TRUE	0	0
2027-06-17	590	0	PUT	0	0	29.12	TRUE	0	0
2027-06-17	600	0	PUT	0	0	29.94	TRUE	0	0
2027-06-17	610	0	PUT	0	0	31.9	TRUE	0	0
2027-06-17	620	0	PUT	0	0	28.02	TRUE	0	0
2027-06-17	630	0	PUT	0	0	0	TRUE	0	0
2027-06-17	640	0	PUT	0	0	0	TRUE	0	0
2027-06-17	650	0	PUT	0	0	0	TRUE	0	0
2027-09-17	130	0	CALL	0	1	62.7	TRUE	0	0
2027-09-17	135	0	CALL	0	0	60.44	TRUE	0	0
2027-09-17	140	0	CALL	0	0	58.27	TRUE	0	0
2027-09-17	145	0	CALL	0	1	56.17	TRUE	0	0
2027-09-17	150	0	CALL	0	1	54.15	TRUE	0	0
2027-09-17	155	0	CALL	0	0	52.18	TRUE	0	0
2027-09-17	160	0	CALL	0	2	54.55	TRUE	0	0
2027-09-17	165	0	CALL	0	2	54.4	TRUE	0	0
2027-09-17	170	0	CALL	0	1	54.12	TRUE	0	0
2027-09-17	175	0	CALL	0	0	53.73	TRUE	0	0
2027-09-17	180	0	CALL	0	7	51.9	TRUE	0	0
2027-09-17	185	0	CALL	0	20	52.72	TRUE	0	0
2027-09-17	190	0	CALL	0	10	52.14	TRUE	0	0
2027-09-17	195	0	CALL	0	0	51.52	TRUE	0	0
2027-09-17	200	0	CALL	0	25	50.34	TRUE	0	0
2027-09-17	210	0	CALL	0	129	50.06	TRUE	0	0
2027-09-17	220	0	CALL	0	55	48.81	TRUE	0	0
2027-09-17	230	0	CALL	0	17	47.2	TRUE	0	0
2027-09-17	240	0	CALL	0	29	45.64	TRUE	0	0
2027-09-17	250	0	CALL	0	27	45.23	TRUE	0	0
2027-09-17	260	0	CALL	0	22	44.04	TRUE	0	0
2027-09-17	270	161.25	CALL	1	17	42.71	TRUE	161.25	0
2027-09-17	280	0	CALL	0	35	41.52	TRUE	0	0
2027-09-17	290	0	CALL	0	52	41.55	TRUE	0	0
2027-09-17	300	141	CALL	0	55	40.42	TRUE	0	0
2027-09-17	310	134.39	CALL	0	123	40.02	TRUE	0	0
2027-09-17	320	0	CALL	0	83	39.17	TRUE	0	0
2027-09-17	330	0	CALL	0	79	39.22	TRUE	0	0
2027-09-17	340	110.05	CALL	1	348	38.81	TRUE	-1.55	-0.01
2027-09-17	350	0	CALL	0	114	38.16	TRUE	0	0
2027-09-17	360	0	CALL	0	75	37.81	TRUE	0	0
2027-09-17	370	92.15	CALL	5	135	36.95	TRUE	-0.45	-0
2027-09-17	380	86.5	CALL	0	182	36.83	TRUE	0	0
2027-09-17	390	0	CALL	0	99	36.57	TRUE	0	0
2027-09-17	400	75.87	CALL	0	89	35.84	TRUE	0	0
2027-09-17	410	69.9	CALL	3	76	35.58	TRUE	69.9	0
2027-09-17	420	65.67	CALL	10	118	35.45	FALSE	65.67	0
2027-09-17	430	62.87	CALL	0	51	35.17	FALSE	0	0
2027-09-17	440	56.99	CALL	2	96	35.12	FALSE	56.99	0
2027-09-17	450	0	CALL	0	135	34.95	FALSE	0	0
2027-09-17	460	0	CALL	0	48	34.58	FALSE	0	0
2027-09-17	470	0	CALL	0	93	34.4	FALSE	0	0
2027-09-17	480	0	CALL	0	32	33.83	FALSE	0	0
2027-09-17	490	38.27	CALL	0	25	33.79	FALSE	0	0
2027-09-17	500	36.5	CALL	0	515	33.71	FALSE	0	0
2027-09-17	520	0	CALL	0	415	33.32	FALSE	0	0
2027-09-17	540	26.15	CALL	2	30	33.54	FALSE	26.15	0
2027-09-17	560	0	CALL	0	150	34.05	FALSE	0	0
2027-09-17	580	18.95	CALL	1	86	32.52	FALSE	-0.4	-0.02
2027-09-17	600	0	CALL	0	11	32.77	FALSE	0	0
2027-09-17	130	0	PUT	0	41	64.9	FALSE	0	0
2027-09-17	135	0	PUT	0	249	61.68	FALSE	0	0
2027-09-17	140	0	PUT	0	109	56.69	FALSE	0	0
2027-09-17	145	0	PUT	0	43	66.27	FALSE	0	0
2027-09-17	150	0	PUT	0	167	56.9	FALSE	0	0
2027-09-17	155	0	PUT	0	13	50.64	FALSE	0	0
2027-09-17	160	0	PUT	0	72	54.46	FALSE	0	0
2027-09-17	165	0	PUT	0	38	52.52	FALSE	0	0
2027-09-17	170	0	PUT	0	42	47.37	FALSE	0	0
2027-09-17	175	0	PUT	0	8	48.14	FALSE	0	0
2027-09-17	180	0	PUT	0	43	46.77	FALSE	0	0
2027-09-17	185	0	PUT	0	23	48	FALSE	0	0
2027-09-17	190	0	PUT	0	7	46.79	FALSE	0	0
2027-09-17	195	0	PUT	0	9	47.31	FALSE	0	0
2027-09-17	200	0	PUT	0	92	47.48	FALSE	0	0
2027-09-17	210	0	PUT	0	55	44.37	FALSE	0	0
2027-09-17	220	0	PUT	0	49	41.7	FALSE	0	0
2027-09-17	230	0	PUT	0	86	41.25	FALSE	0	0
2027-09-17	240	0	PUT	0	73	42.2	FALSE	0	0
2027-09-17	250	0	PUT	0	170	39.83	FALSE	0	0
2027-09-17	260	0	PUT	0	165	39.39	FALSE	0	0
2027-09-17	270	0	PUT	0	88	41.22	FALSE	0	0
2027-09-17	280	11.3	PUT	0	157	38.16	FALSE	0	0
2027-09-17	290	13	PUT	0	115	37.39	FALSE	0	0
2027-09-17	300	15	PUT	0	86	36.8	FALSE	0	0
2027-09-17	310	16.8	PUT	0	56	37.04	FALSE	0	0
2027-09-17	320	0	PUT	0	73	36.31	FALSE	0	0
2027-09-17	330	0	PUT	0	52	35.59	FALSE	0	0
2027-09-17	340	0	PUT	0	49	34.05	FALSE	0	0
2027-09-17	350	0	PUT	0	51	34.45	FALSE	0	0
2027-09-17	360	30.8	PUT	0	187	34.97	FALSE	0	0
2027-09-17	370	0	PUT	0	122	33.93	FALSE	0	0
2027-09-17	380	0	PUT	0	123	33.92	FALSE	0	0
2027-09-17	390	0	PUT	0	36	33.78	FALSE	0	0
2027-09-17	400	46.4	PUT	0	77	33.49	FALSE	0	0
2027-09-17	410	51.85	PUT	3	28	33.01	FALSE	51.85	0
2027-09-17	420	0	PUT	0	13	32.34	TRUE	0	0
2027-09-17	430	0	PUT	0	20	32.43	TRUE	0	0
2027-09-17	440	66.35	PUT	0	215	32.21	TRUE	0	0
2027-09-17	450	73	PUT	1	21	31.88	TRUE	73	0
2027-09-17	460	77.05	PUT	0	16	31.85	TRUE	0	0
2027-09-17	470	84.28	PUT	0	15	31.34	TRUE	0	0
2027-09-17	480	0	PUT	0	6	31.06	TRUE	0	0
2027-09-17	490	0	PUT	0	12	31.27	TRUE	0	0
2027-09-17	500	105.3	PUT	2	12	31.81	TRUE	105.3	0
2027-09-17	520	118.2	PUT	0	5	30.7	TRUE	0	0
2027-09-17	540	0	PUT	0	5	31.4	TRUE	0	0
2027-09-17	560	0	PUT	0	1	30.7	TRUE	0	0
2027-09-17	580	0	PUT	0	0	29.03	TRUE	0	0
2027-09-17	600	0	PUT	0	0	30.2	TRUE	0	0
2027-12-17	125	0	CALL	0	99	60.4	TRUE	0	0
2027-12-17	130	0	CALL	0	11	58.17	TRUE	0	0
2027-12-17	135	0	CALL	0	7	56.03	TRUE	0	0
2027-12-17	140	0	CALL	0	40	53.98	TRUE	0	0
2027-12-17	145	0	CALL	0	76	54.16	TRUE	0	0
2027-12-17	150	0	CALL	0	2135	54.96	TRUE	0	0
2027-12-17	155	0	CALL	0	29	52.18	TRUE	0	0
2027-12-17	160	0	CALL	0	51	50.32	TRUE	0	0
2027-12-17	165	0	CALL	0	7	51.59	TRUE	0	0
2027-12-17	170	0	CALL	0	112	52.75	TRUE	0	0
2027-12-17	175	0	CALL	0	15	51.85	TRUE	0	0
2027-12-17	180	0	CALL	0	104	50.65	TRUE	0	0
2027-12-17	185	0	CALL	0	36	49.48	TRUE	0	0
2027-12-17	190	0	CALL	0	144	49.84	TRUE	0	0
2027-12-17	195	0	CALL	0	84	48.18	TRUE	0	0
2027-12-17	200	230	CALL	0	885	49.35	TRUE	0	0
2027-12-17	210	213.41	CALL	5	170	48.47	TRUE	213.41	0
2027-12-17	220	211.15	CALL	0	355	47.52	TRUE	0	0
2027-12-17	230	0	CALL	0	109	46.3	TRUE	0	0
2027-12-17	240	188	CALL	0	266	45.27	TRUE	0	0
2027-12-17	250	0	CALL	0	1187	44.15	TRUE	0	0
2027-12-17	260	173.99	CALL	2	521	44.11	TRUE	173.99	0
2027-12-17	270	0	CALL	0	349	42.64	TRUE	0	0
2027-12-17	280	0	CALL	0	584	41.38	TRUE	0	0
2027-12-17	290	0	CALL	0	895	41.13	TRUE	0	0
2027-12-17	300	143.52	CALL	2	1869	40.28	TRUE	-0.7	-0
2027-12-17	310	136.11	CALL	2	405	40.77	TRUE	136.11	0
2027-12-17	320	128.75	CALL	3	402	39.42	TRUE	-0.37	-0
2027-12-17	330	127.01	CALL	0	331	39.24	TRUE	0	0
2027-12-17	340	116.25	CALL	0	476	38	TRUE	0	0
2027-12-17	350	109.15	CALL	1	1387	37.66	TRUE	-1.19	-0.01
2027-12-17	360	101.83	CALL	10	643	37.89	TRUE	-4.18	-0.04
2027-12-17	370	97.1	CALL	3	266	37.02	TRUE	-1.9	-0.02
2027-12-17	380	92.9	CALL	0	510	36.45	TRUE	0	0
2027-12-17	390	86.75	CALL	0	454	36.92	TRUE	0	0
2027-12-17	400	81.1	CALL	2	3191	36.3	TRUE	-0.65	-0.01
2027-12-17	410	77.18	CALL	1	818	36.14	TRUE	77.18	0
2027-12-17	420	71.6	CALL	2	1497	35.55	FALSE	-1.67	-0.02
2027-12-17	430	67.67	CALL	5	509	34.73	FALSE	-0.93	-0.01
2027-12-17	440	62.8	CALL	3	1045	34.78	FALSE	-1.4	-0.02
2027-12-17	450	58.15	CALL	4	1189	35.03	FALSE	-0.55	-0.01
2027-12-17	460	54.72	CALL	8	3749	34.56	FALSE	-0.94	-0.02
2027-12-17	470	53.2	CALL	0	213	33.91	FALSE	0	0
2027-12-17	480	49.7	CALL	0	164	34.19	FALSE	0	0
2027-12-17	490	45.3	CALL	3	290	33.46	FALSE	45.3	0
2027-12-17	500	42.2	CALL	4	846	33.54	FALSE	-0.54	-0.01
2027-12-17	520	36.85	CALL	19	568	33.85	FALSE	36.85	0
2027-12-17	540	31.48	CALL	40	283	33.5	FALSE	-0.72	-0.02
2027-12-17	560	26.83	CALL	44	1266	33.3	FALSE	-1.52	-0.05
2027-12-17	580	24.35	CALL	7	29	33.31	FALSE	0	0
2027-12-17	600	21.2	CALL	0	28	33.42	FALSE	0	0
2027-12-17	125	1.46	PUT	2	488	53.41	FALSE	1.46	0
2027-12-17	130	0	PUT	0	197	51.77	FALSE	0	0
2027-12-17	135	0	PUT	0	78	59	FALSE	0	0
2027-12-17	140	0	PUT	0	65	51.84	FALSE	0	0
2027-12-17	145	0	PUT	0	166	55.36	FALSE	0	0
2027-12-17	150	2.3	PUT	0	158	50.34	FALSE	0	0
2027-12-17	155	0	PUT	0	54	50.15	FALSE	0	0
2027-12-17	160	0	PUT	0	301	48.13	FALSE	0	0
2027-12-17	165	0	PUT	0	62	48.6	FALSE	0	0
2027-12-17	170	0	PUT	0	52	47.84	FALSE	0	0
2027-12-17	175	0	PUT	0	172	46.78	FALSE	0	0
2027-12-17	180	0	PUT	0	1421	47.23	FALSE	0	0
2027-12-17	185	0	PUT	0	133	47.11	FALSE	0	0
2027-12-17	190	0	PUT	0	179	44.47	FALSE	0	0
2027-12-17	195	0	PUT	0	110	42.64	FALSE	0	0
2027-12-17	200	4.8	PUT	0	1148	43.61	FALSE	0	0
2027-12-17	210	0	PUT	0	612	42.38	FALSE	0	0
2027-12-17	220	0	PUT	0	344	41.74	FALSE	0	0
2027-12-17	230	0	PUT	0	671	41.34	FALSE	0	0
2027-12-17	240	8.41	PUT	0	1740	40.32	FALSE	0	0
2027-12-17	250	0	PUT	0	1424	39.39	FALSE	0	0
2027-12-17	260	11.04	PUT	2	965	38.84	FALSE	11.04	0
2027-12-17	270	12.64	PUT	2	645	38.31	FALSE	12.64	0
2027-12-17	280	0	PUT	0	1078	37.88	FALSE	0	0
2027-12-17	290	0	PUT	0	1064	37.35	FALSE	0	0
2027-12-17	300	0	PUT	0	2891	36.63	FALSE	0	0
2027-12-17	310	0	PUT	0	634	36.44	FALSE	0	0
2027-12-17	320	0	PUT	0	614	35.98	FALSE	0	0
2027-12-17	330	25.5	PUT	1	632	35.45	FALSE	25.5	0
2027-12-17	340	0	PUT	0	426	35.23	FALSE	0	0
2027-12-17	350	0	PUT	0	325	35	FALSE	0	0
2027-12-17	360	0	PUT	0	477	34.31	FALSE	0	0
2027-12-17	370	0	PUT	0	270	34.07	FALSE	0	0
2027-12-17	380	0	PUT	0	182	33.79	FALSE	0	0
2027-12-17	390	0	PUT	0	183	33.27	FALSE	0	0
2027-12-17	400	0	PUT	0	668	33.41	FALSE	0	0
2027-12-17	410	0	PUT	0	167	33.2	FALSE	0	0
2027-12-17	420	0	PUT	0	55	33.29	TRUE	0	0
2027-12-17	430	0	PUT	0	90	33.36	TRUE	0	0
2027-12-17	440	0	PUT	0	141	32.35	TRUE	0	0
2027-12-17	450	0	PUT	0	117	32.18	TRUE	0	0
2027-12-17	460	0	PUT	0	272	31.98	TRUE	0	0
2027-12-17	470	0	PUT	0	15	31.8	TRUE	0	0
2027-12-17	480	94.6	PUT	0	10	31.89	TRUE	0	0
2027-12-17	490	0	PUT	0	1	31.46	TRUE	0	0
2027-12-17	500	0	PUT	0	5	31.42	TRUE	0	0
2027-12-17	520	0	PUT	0	7	31.03	TRUE	0	0
2027-12-17	540	139.4	PUT	4	0	30.23	TRUE	139.4	0
2027-12-17	560	0	PUT	0	0	30.42	TRUE	0	0
2027-12-17	580	0	PUT	0	0	30.24	TRUE	0	0
2027-12-17	600	0	PUT	0	0	30.74	TRUE	0	0
2028-01-21	130	0	CALL	0	0	56.74	TRUE	0	0
2028-01-21	135	0	CALL	0	0	54.64	TRUE	0	0
2028-01-21	140	0	CALL	0	1	52.62	TRUE	0	0
2028-01-21	145	0	CALL	0	4	52.76	TRUE	0	0
2028-01-21	150	0	CALL	0	11	52.67	TRUE	0	0
2028-01-21	155	0	CALL	0	3	50.8	TRUE	0	0
2028-01-21	160	263	CALL	0	76	50.55	TRUE	0	0
2028-01-21	165	0	CALL	0	4	51.53	TRUE	0	0
2028-01-21	170	0	CALL	0	49	50.44	TRUE	0	0
2028-01-21	175	0	CALL	0	10	50.95	TRUE	0	0
2028-01-21	180	0	CALL	0	18	50.9	TRUE	0	0
2028-01-21	185	0	CALL	0	17	50.08	TRUE	0	0
2028-01-21	190	0	CALL	0	166	49.52	TRUE	0	0
2028-01-21	195	0	CALL	0	7	49.45	TRUE	0	0
2028-01-21	200	0	CALL	0	2142	48.44	TRUE	0	0
2028-01-21	210	0	CALL	0	116	47.81	TRUE	0	0
2028-01-21	220	210	CALL	0	63	46.76	TRUE	0	0
2028-01-21	230	200	CALL	0	80	45.67	TRUE	0	0
2028-01-21	240	0	CALL	0	112	43.86	TRUE	0	0
2028-01-21	250	183.8	CALL	0	956	43.45	TRUE	0	0
2028-01-21	260	0	CALL	0	346	43.83	TRUE	0	0
2028-01-21	270	0	CALL	0	366	42.49	TRUE	0	0
2028-01-21	280	0	CALL	0	433	42.37	TRUE	0	0
2028-01-21	290	151.88	CALL	1	830	40.48	TRUE	151.88	0
2028-01-21	300	144.86	CALL	6	1059	40.74	TRUE	-3.16	-0.02
2028-01-21	310	139	CALL	0	345	39.81	TRUE	0	0
2028-01-21	320	130.5	CALL	1	382	40.08	TRUE	-2.72	-0.02
2028-01-21	330	126.42	CALL	0	417	38.88	TRUE	0	0
2028-01-21	340	117.72	CALL	1	525	38.8	TRUE	-1.28	-0.01
2028-01-21	350	113.5	CALL	0	2004	38.02	TRUE	0	0
2028-01-21	360	107.7	CALL	0	446	37.92	TRUE	0	0
2028-01-21	370	0	CALL	0	365	37.54	TRUE	0	0
2028-01-21	380	0	CALL	0	369	36.69	TRUE	0	0
2028-01-21	390	89	CALL	0	185	36.95	TRUE	0	0
2028-01-21	400	84.2	CALL	1	1549	36.52	TRUE	-0.6	-0.01
2028-01-21	410	79.92	CALL	0	192	36.04	TRUE	0	0
2028-01-21	420	73	CALL	6	225	35.55	FALSE	-2.07	-0.03
2028-01-21	430	0	CALL	0	333	35.48	FALSE	0	0
2028-01-21	440	0	CALL	0	388	35.13	FALSE	0	0
2028-01-21	450	62.25	CALL	4	531	34.85	FALSE	-0.11	-0
2028-01-21	460	58.55	CALL	1	912	34.93	FALSE	58.55	0
2028-01-21	470	0	CALL	0	358	34.82	FALSE	0	0
2028-01-21	480	0	CALL	0	372	34.87	FALSE	0	0
2028-01-21	490	0	CALL	0	292	35.2	FALSE	0	0
2028-01-21	500	45.47	CALL	21	1723	34.3	FALSE	0.72	0.02
2028-01-21	520	40	CALL	0	2714	33.7	FALSE	0	0
2028-01-21	540	34.15	CALL	1	268	33.52	FALSE	-0.12	-0
2028-01-21	560	29.85	CALL	1	2466	32.93	FALSE	0.12	0
2028-01-21	580	26.12	CALL	17	120	33.71	FALSE	-0.33	-0.01
2028-01-21	600	0	CALL	0	13	33.15	FALSE	0	0
2028-01-21	130	0	PUT	0	601	51.61	FALSE	0	0
2028-01-21	135	0	PUT	0	7	57.86	FALSE	0	0
2028-01-21	140	0	PUT	0	182	52.98	FALSE	0	0
2028-01-21	145	0	PUT	0	102	52.55	FALSE	0	0
2028-01-21	150	0	PUT	0	372	51.74	FALSE	0	0
2028-01-21	155	0	PUT	0	233	49.66	FALSE	0	0
2028-01-21	160	0	PUT	0	195	47.77	FALSE	0	0
2028-01-21	165	0	PUT	0	48	50.58	FALSE	0	0
2028-01-21	170	0	PUT	0	149	47.67	FALSE	0	0
2028-01-21	175	0	PUT	0	136	48.86	FALSE	0	0
2028-01-21	180	0	PUT	0	248	47.72	FALSE	0	0
2028-01-21	185	0	PUT	0	87	46.5	FALSE	0	0
2028-01-21	190	0	PUT	0	213	45.09	FALSE	0	0
2028-01-21	195	0	PUT	0	186	45.99	FALSE	0	0
2028-01-21	200	5.4	PUT	8	953	43.26	FALSE	5.4	0
2028-01-21	210	0	PUT	0	656	42.07	FALSE	0	0
2028-01-21	220	0	PUT	0	414	42.12	FALSE	0	0
2028-01-21	230	0	PUT	0	343	41.24	FALSE	0	0
2028-01-21	240	0	PUT	0	511	40.39	FALSE	0	0
2028-01-21	250	0	PUT	0	2445	39.45	FALSE	0	0
2028-01-21	260	0	PUT	0	995	40.03	FALSE	0	0
2028-01-21	270	0	PUT	0	877	39.09	FALSE	0	0
2028-01-21	280	15.43	PUT	0	1525	37.66	FALSE	0	0
2028-01-21	290	17.4	PUT	0	404	37.14	FALSE	0	0
2028-01-21	300	0	PUT	0	1940	36.94	FALSE	0	0
2028-01-21	310	0	PUT	0	222	36.31	FALSE	0	0
2028-01-21	320	0	PUT	0	274	36.44	FALSE	0	0
2028-01-21	330	0	PUT	0	495	35.68	FALSE	0	0
2028-01-21	340	0	PUT	0	147	35.69	FALSE	0	0
2028-01-21	350	33.93	PUT	2	1523	35.15	FALSE	1.03	0.03
2028-01-21	360	0	PUT	0	103	34.58	FALSE	0	0
2028-01-21	370	0	PUT	0	108	34.24	FALSE	0	0
2028-01-21	380	0	PUT	0	65	33.94	FALSE	0	0
2028-01-21	390	0	PUT	0	34	33.19	FALSE	0	0
2028-01-21	400	0	PUT	0	253	34.54	FALSE	0	0
2028-01-21	410	57.25	PUT	0	32	33.2	FALSE	0	0
2028-01-21	420	61.2	PUT	0	298	32.89	TRUE	0	0
2028-01-21	430	0	PUT	0	55	32.44	TRUE	0	0
2028-01-21	440	0	PUT	0	26	32.79	TRUE	0	0
2028-01-21	450	78.9	PUT	0	65	32.27	TRUE	0	0
2028-01-21	460	0	PUT	0	76	32.72	TRUE	0	0
2028-01-21	470	0	PUT	0	2	31.86	TRUE	0	0
2028-01-21	480	0	PUT	0	3	31.68	TRUE	0	0
2028-01-21	490	0	PUT	0	7	31.43	TRUE	0	0
2028-01-21	500	0	PUT	0	52	31.49	TRUE	0	0
2028-01-21	520	0	PUT	0	0	30.19	TRUE	0	0
2028-01-21	540	0	PUT	0	1	30.97	TRUE	0	0
2028-01-21	560	0	PUT	0	13	30.36	TRUE	0	0
2028-01-21	580	0	PUT	0	2	29.82	TRUE	0	0
2028-01-21	600	0	PUT	0	6	29.96	TRUE	0	0
2028-12-15	130	0	CALL	0	7	46.72	TRUE	0	0
2028-12-15	135	0	CALL	0	1	44.86	TRUE	0	0
2028-12-15	140	0	CALL	0	6	46.3	TRUE	0	0
2028-12-15	145	0	CALL	0	15	44.51	TRUE	0	0
2028-12-15	150	0	CALL	0	53	46.54	TRUE	0	0
2028-12-15	155	0	CALL	0	8	45.87	TRUE	0	0
2028-12-15	160	265.5	CALL	0	65	46.14	TRUE	0	0
2028-12-15	165	0	CALL	0	63	45.37	TRUE	0	0
2028-12-15	170	0	CALL	0	19	45.43	TRUE	0	0
2028-12-15	175	0	CALL	0	13	45.38	TRUE	0	0
2028-12-15	180	247	CALL	0	4	45.6	TRUE	0	0
2028-12-15	185	0	CALL	0	0	45.04	TRUE	0	0
2028-12-15	190	0	CALL	0	17	44.79	TRUE	0	0
2028-12-15	195	0	CALL	0	2	44.49	TRUE	0	0
2028-12-15	200	0	CALL	0	301	44.15	TRUE	0	0
2028-12-15	210	0	CALL	0	93	44.43	TRUE	0	0
2028-12-15	220	0	CALL	0	7	43.5	TRUE	0	0
2028-12-15	230	0	CALL	0	90	42.94	TRUE	0	0
2028-12-15	240	202.53	CALL	0	24	42.55	TRUE	0	0
2028-12-15	250	0	CALL	0	124	41.92	TRUE	0	0
2028-12-15	260	0	CALL	0	48	41.47	TRUE	0	0
2028-12-15	270	0	CALL	0	444	41.01	TRUE	0	0
2028-12-15	280	0	CALL	0	357	40.29	TRUE	0	0
2028-12-15	290	0	CALL	0	123	40.26	TRUE	0	0
2028-12-15	300	160.46	CALL	0	204	39.81	TRUE	0	0
2028-12-15	310	0	CALL	0	41	39.49	TRUE	0	0
2028-12-15	320	0	CALL	0	184	38.8	TRUE	0	0
2028-12-15	330	0	CALL	0	94	38.86	TRUE	0	0
2028-12-15	340	133	CALL	1	149	37.31	TRUE	-2.4	-0.02
2028-12-15	350	127.92	CALL	1	237	37.49	TRUE	-1.93	-0.01
2028-12-15	360	126.28	CALL	0	351	37.95	TRUE	0	0
2028-12-15	370	0	CALL	0	43	37.41	TRUE	0	0
2028-12-15	380	114	CALL	1	92	36.97	TRUE	114	0
2028-12-15	390	107.53	CALL	1	121	36.84	TRUE	-0.47	-0
2028-12-15	400	103.34	CALL	1	1175	36.78	TRUE	0.04	0
2028-12-15	410	100.15	CALL	1	3124	36	TRUE	3.15	0.03
2028-12-15	420	94.59	CALL	0	307	36.31	FALSE	0	0
2028-12-15	430	88.6	CALL	3	290	36.07	FALSE	-1.2	-0.01
2028-12-15	440	85.27	CALL	3	520	35.3	FALSE	-0.76	-0.01
2028-12-15	450	82	CALL	0	149	34.94	FALSE	0	0
2028-12-15	460	78.24	CALL	0	69	34.8	FALSE	0	0
2028-12-15	470	74.83	CALL	0	95	34.6	FALSE	0	0
2028-12-15	480	75.5	CALL	0	45	34.76	FALSE	0	0
2028-12-15	490	67.67	CALL	2	502	34.48	FALSE	67.67	0
2028-12-15	500	64.62	CALL	3	150	34.4	FALSE	-0.38	-0.01
2028-12-15	520	0	CALL	0	175	33.96	FALSE	0	0
2028-12-15	540	56.05	CALL	0	56	33.39	FALSE	0	0
2028-12-15	560	48.07	CALL	2	89	33.29	FALSE	48.07	0
2028-12-15	580	43.3	CALL	0	202	32.88	FALSE	0	0
2028-12-15	600	39.5	CALL	1	109	32.18	FALSE	39.5	0
2028-12-15	130	3.8	PUT	0	167	48.49	FALSE	0	0
2028-12-15	135	0	PUT	0	31	47.07	FALSE	0	0
2028-12-15	140	0	PUT	0	136	49.04	FALSE	0	0
2028-12-15	145	0	PUT	0	138	47.4	FALSE	0	0
2028-12-15	150	5.1	PUT	0	152	46.72	FALSE	0	0
2028-12-15	155	0	PUT	0	14	45.67	FALSE	0	0
2028-12-15	160	0	PUT	0	8	42.99	FALSE	0	0
2028-12-15	165	0	PUT	0	27	43.46	FALSE	0	0
2028-12-15	170	0	PUT	0	11	42.37	FALSE	0	0
2028-12-15	175	0	PUT	0	31	42.06	FALSE	0	0
2028-12-15	180	0	PUT	0	156	44.56	FALSE	0	0
2028-12-15	185	0	PUT	0	132	44.38	FALSE	0	0
2028-12-15	190	0	PUT	0	14	43.22	FALSE	0	0
2028-12-15	195	0	PUT	0	32	43.58	FALSE	0	0
2028-12-15	200	0	PUT	0	143	41.98	FALSE	0	0
2028-12-15	210	0	PUT	0	588	43.12	FALSE	0	0
2028-12-15	220	0	PUT	0	391	40.56	FALSE	0	0
2028-12-15	230	0	PUT	0	222	39.68	FALSE	0	0
2028-12-15	240	16.6	PUT	0	112	39.52	FALSE	0	0
2028-12-15	250	17.5	PUT	0	460	38.66	FALSE	0	0
2028-12-15	260	0	PUT	0	379	38.63	FALSE	0	0
2028-12-15	270	22	PUT	0	224	37.34	FALSE	0	0
2028-12-15	280	0	PUT	0	350	37.5	FALSE	0	0
2028-12-15	290	26.24	PUT	0	101	37.28	FALSE	0	0
2028-12-15	300	28.95	PUT	0	645	36.31	FALSE	0	0
2028-12-15	310	0	PUT	0	102	36.99	FALSE	0	0
2028-12-15	320	34.57	PUT	0	197	36.13	FALSE	0	0
2028-12-15	330	38	PUT	3	207	35.87	FALSE	38	0
2028-12-15	340	41.32	PUT	0	65	35.46	FALSE	0	0
2028-12-15	350	45.18	PUT	0	88	35.39	FALSE	0	0
2028-12-15	360	0	PUT	0	75	35.17	FALSE	0	0
2028-12-15	370	52.8	PUT	1	33	33.93	FALSE	52.8	0
2028-12-15	380	0	PUT	0	61	34.09	FALSE	0	0
2028-12-15	390	0	PUT	0	50	33.48	FALSE	0	0
2028-12-15	400	64.5	PUT	0	149	33.3	FALSE	0	0
2028-12-15	410	0	PUT	0	7	33.23	FALSE	0	0
2028-12-15	420	74.7	PUT	0	6	33.14	TRUE	0	0
2028-12-15	430	0	PUT	0	14	32.6	TRUE	0	0
2028-12-15	440	83.98	PUT	1	94	32.34	TRUE	83.98	0
2028-12-15	450	0	PUT	0	35	32.39	TRUE	0	0
2028-12-15	460	0	PUT	0	44	32.71	TRUE	0	0
2028-12-15	470	0	PUT	0	15	32.15	TRUE	0	0
2028-12-15	480	0	PUT	0	501	32.19	TRUE	0	0
2028-12-15	490	0	PUT	0	3	31.54	TRUE	0	0
2028-12-15	500	0	PUT	0	10	31.5	TRUE	0	0
2028-12-15	520	0	PUT	0	3	31.25	TRUE	0	0
2028-12-15	540	0	PUT	0	0	31.05	TRUE	0	0
2028-12-15	560	0	PUT	0	0	30.96	TRUE	0	0
2028-12-15	580	0	PUT	0	1	30.58	TRUE	0	0
2028-12-15	600	0	PUT	0	1	30.48	TRUE	0	0

Latest UNH Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$470.13
Jun 13, 2022 7:59 PM EST	25	$470.06
Jun 13, 2022 7:59 PM EST	75	$470.06
Jun 13, 2022 7:59 PM EST	8	$470.02
Jun 13, 2022 8:02 PM EST	1	$478.99

UnitedHealth Group Incorporated (UNH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000031506620001239/0000315066-20-001239-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000017/0000731766-19-000017-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176619000019/0000731766-19-000019-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000021/0000731766-19-000021-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000023/0000731766-19-000023-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000025/0000731766-19-000025-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000027/0000731766-19-000027-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000029/0000731766-19-000029-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000031/0000731766-19-000031-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000034/0000731766-19-000034-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000036/0000731766-19-000036-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000038/0000731766-19-000038-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000040/0000731766-19-000040-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000042/0000731766-19-000042-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000002/0000731766-20-000002-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000006/0000731766-20-000006-index.htm
2020-02-24	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/731766/000073176620000010/0000731766-20-000010-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000018/0000731766-20-000018-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000020/0000731766-20-000020-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000022/0000731766-20-000022-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000026/0000731766-20-000026-index.htm
2020-06-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000029/0000731766-20-000029-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000034/0000731766-20-000034-index.htm
2020-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000036/0000731766-20-000036-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000038/0000731766-20-000038-index.htm
2020-08-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/0000731766-20-000042-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000045/0000731766-20-000045-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000049/0000731766-20-000049-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000083423720008776/0000834237-20-008776-index.htm
2020-04-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/731766/000104746920002403/0001047469-20-002403-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000110465920018467/0001104659-20-018467-index.htm
2020-04-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/731766/000110465920048217/0001104659-20-048217-index.htm
2019-07-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519199456/0001193125-19-199456-index.htm
2019-07-24	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312519200345/0001193125-19-200345-index.htm
2019-07-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519201332/0001193125-19-201332-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519202542/0001193125-19-202542-index.htm
2019-09-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312519258892/0001193125-19-258892-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519308603/0001193125-19-308603-index.htm
2019-12-09	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519309196/0001193125-19-309196-index.htm
2019-12-10	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519310209/0001193125-19-310209-index.htm
2019-12-19	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/731766/000119312519319231/0001193125-19-319231-index.htm
2020-01-09	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520004173/0001193125-20-004173-index.htm
2020-01-22	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520011313/0001193125-20-011313-index.htm
2020-01-29	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520018575/0001193125-20-018575-index.htm
2020-01-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/731766/000119312520018587/0001193125-20-018587-index.htm
2020-02-07	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520027427/0001193125-20-027427-index.htm
2020-02-10	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312520029747/0001193125-20-029747-index.htm
2020-05-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520141116/0001193125-20-141116-index.htm
2020-05-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312520141916/0001193125-20-141916-index.htm
2020-05-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520142818/0001193125-20-142818-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312520145044/0001193125-20-145044-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119035890/0001209191-19-035890-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041410/0001209191-19-041410-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119046318/0001209191-19-046318-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055679/0001209191-19-055679-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004324/0001209191-20-004324-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008356/0001209191-20-008356-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008358/0001209191-20-008358-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008359/0001209191-20-008359-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008364/0001209191-20-008364-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008366/0001209191-20-008366-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008368/0001209191-20-008368-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013981/0001209191-20-013981-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013985/0001209191-20-013985-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013992/0001209191-20-013992-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013998/0001209191-20-013998-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014003/0001209191-20-014003-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014004/0001209191-20-014004-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014098/0001209191-20-014098-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014110/0001209191-20-014110-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120024836/0001209191-20-024836-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120034998/0001209191-20-034998-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046943/0001209191-20-046943-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000142284920000122/0001422849-20-000122-index.htm

UnitedHealth Group Incorporated (UNH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of UnitedHealth Group Incorporated (UNH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 58%
Institutional Ownership: 8932%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	24,173.00			103,001.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-03-24	STEPHEN J HEMSLEY	Director	Buy	502.30			1,050,743.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-04-01	STEPHEN J HEMSLEY	Director	Buy	633.00			1,051,376.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2019-06-25	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	93.25			115,100.99	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-09-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	103.09			115,306.75	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-12-17	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	80.23			115,386.98	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2020-01-02	John H Noseworthy	Director	Buy	283.00			1,192.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-03-24	John H Noseworthy	Director	Buy	6.00			1,198.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-06-30	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.58			122,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-03-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	71.04			122,888.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	7,446.00			123,312.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	17,502.00			123,847.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	12,000.00	321.34	3,856,068.00	128,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2019-09-24	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	558.74			1,307,176.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-06-25	RICE VALERIE MD MONTGOMERY	Director	Buy	6.00			1,321.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2020-08-28	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	10,336.00	312.34	3,228,346.24	134,053.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-22	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.98			134,115.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-08-13	RICHARD T BURKE	Director	Sell	15,000.00	320.59	4,808,820.00	1,361,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-07-22	RICHARD T BURKE	Director	Sell	10,000.00	303.50	3,035,017.00	1,376,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-03-20	RICHARD T BURKE	Director	Sell	10,000.00	228.39	2,283,921.00	1,386,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-19	RICHARD T BURKE	Director	Sell	5,000.00	224.40	1,122,000.00	1,396,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-18	RICHARD T BURKE	Director	Sell	5,000.00	212.00	1,060,000.00	1,401,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-17	RICHARD T BURKE	Director	Sell	10,000.00	240.10	2,401,037.00	1,406,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	18,000.00	57.38	1,032,840.00	140,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-03-16	RICHARD T BURKE	Director	Sell	5,000.00	237.00	1,185,000.00	1,416,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2019-12-17	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	434.88			1,419,855.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-02-19	RICHARD T BURKE	Director	Sell	10,000.00	306.04	3,060,385.00	1,421,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-01-02	STEPHEN J HEMSLEY	Director	Buy	302.00			1,427,593.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-16	RICHARD T BURKE	Director	Sell	15,000.00	299.45	4,491,750.00	1,431,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2019-09-20	RICHARD T BURKE	Director	Sell	2,500.00	234.20	585,500.00	1,446,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-19	RICHARD T BURKE	Director	Sell	2,500.00	233.40	583,500.00	1,449,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-18	RICHARD T BURKE	Director	Sell	2,500.00	232.60	581,500.00	1,451,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-17	RICHARD T BURKE	Director	Sell	2,500.00	232.76	581,897.00	1,454,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-08-23	RICHARD T BURKE	Director	Sell	2,000.00	231.50	463,000.00	1,456,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-06-11	RICHARD T BURKE	Director	Sell	10,000.00	248.00	2,480,000.00	1,458,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2020-02-13	STEPHEN J HEMSLEY	Director	Buy	53,663.00			1,475,772.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2019-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	212.00			1,533.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-12-19	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	114,036.00	33.00	3,763,188.00	1,533,390.59	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2019-09-24	RICE VALERIE MD MONTGOMERY	Director	Buy	8.00			1,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2020-04-01	John H Noseworthy	Director	Buy	348.00			1,546.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-06-30	John H Noseworthy	Director	Buy	7.00			1,553.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Buy	80,000.00	56.04	4,483,200.00	157,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-01-02	RICHARD T BURKE	Director	Buy	176.00			158,598.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-03-24	RICHARD T BURKE	Director	Buy	122.00			158,720.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-04-01	RICHARD T BURKE	Director	Buy	216.00			158,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-06-30	RICHARD T BURKE	Director	Buy	106.00			159,042.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-01	RICHARD T BURKE	Director	Buy	173.00			159,215.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-09-22	RICHARD T BURKE	Director	Buy	108.00			159,323.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-10-01	RICHARD T BURKE	Director	Buy	164.00			159,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2019-10-16	RICHARD T BURKE	Director	Sell	25,000.00	236.56	5,914,015.00	163,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-12-17	RICHARD T BURKE	Director	Buy	91.00			163,422.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2020-08-27	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	34,967.00	57.38	2,006,406.46	163,851.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2019-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	236.00			1,777.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-12-17	RICE VALERIE MD MONTGOMERY	Director	Buy	7.00			1,784.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-06-25	John H Noseworthy	Director	Buy	1.00			181.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-25	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	505.41			1,810,465.23	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2020-07-01	John H Noseworthy	Director	Buy	278.00			1,831.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-09-22	John H Noseworthy	Director	Buy	8.00			1,839.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2019-08-08	RICHARD T BURKE	Director	Sell	5,000.00	246.40	1,232,000.00	187,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-09-24	RICHARD T BURKE	Director	Buy	116.00			188,095.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-10-01	RICHARD T BURKE	Director	Buy	236.00			188,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	5,000.00	25.16	125,800.00	192,663.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	104.00			192,767.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-07-01	RICHARD T BURKE	Director	Buy	212.00			192,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2020-01-02	RICE VALERIE MD MONTGOMERY	Director	Buy	176.00			1,960.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-03-24	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			1,970.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-10-01	John H Noseworthy	Director	Buy	264.00			2,103.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2019-11-07	THOMAS E ROOS	Chief Accounting Officer	Sell	1,177.00	255.04	300,177.25	21,686.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-12-17	THOMAS E ROOS	Chief Accounting Officer	Buy	37.99			21,724.63	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-06-25	GAIL R WILENSKY	Director	Buy	95.00			21,801.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	201.00			22,002.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	11.00			22,013.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-09-24	GAIL R WILENSKY	Director	Buy	105.00			22,118.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-10-01	GAIL R WILENSKY	Director	Buy	236.00			22,354.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-12-17	GAIL R WILENSKY	Director	Buy	83.00			22,437.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2020-03-24	THOMAS E ROOS	Chief Accounting Officer	Buy	42.10			22,517.72	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-04-01	RICE VALERIE MD MONTGOMERY	Director	Buy	282.00			2,252.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-06-30	THOMAS E ROOS	Chief Accounting Officer	Buy	36.49			22,554.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-01-02	GAIL R WILENSKY	Director	Buy	176.00			22,613.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-06-30	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			2,262.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	THOMAS E ROOS	Chief Accounting Officer	Buy	36.73			22,639.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-03-24	GAIL R WILENSKY	Director	Buy	111.00			22,724.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-02-13	THOMAS E ROOS	Chief Accounting Officer	Buy	3,061.00			22,880.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-04-01	GAIL R WILENSKY	Director	Buy	216.00			22,940.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-06-30	GAIL R WILENSKY	Director	Buy	96.00			23,036.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	9.00			23,045.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	164.00			23,209.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-09-22	GAIL R WILENSKY	Director	Buy	97.00			23,306.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-10-01	GAIL R WILENSKY	Director	Buy	164.00			23,470.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	225.00			2,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	RICE VALERIE MD MONTGOMERY	Director	Buy	11.00			2,498.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2019-06-25	THOMAS E ROOS	Chief Accounting Officer	Buy	63.94			24,985.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-09-24	THOMAS E ROOS	Chief Accounting Officer	Buy	70.69			25,116.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2020-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	214.00			2,712.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-06-30	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.33			2,922.56	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-09-22	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.42			2,934.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2019-06-25	TIMOTHY PATRICK FLYNN	Director	Buy	14.00			3,183.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-25	MICHELE J HOOPER	Director	Buy	133.00			33,887.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-07-01	MICHELE J HOOPER	Director	Buy	212.00			34,099.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-09-24	MICHELE J HOOPER	Director	Buy	148.00			34,247.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-10-01	MICHELE J HOOPER	Director	Buy	236.00			34,483.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-12-17	MICHELE J HOOPER	Director	Buy	116.00			34,599.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2020-01-02	MICHELE J HOOPER	Director	Buy	176.00			34,775.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-03-24	MICHELE J HOOPER	Director	Buy	155.00			34,930.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-04-01	MICHELE J HOOPER	Director	Buy	216.00			35,146.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2019-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	341.00			3,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2020-06-30	MICHELE J HOOPER	Director	Buy	135.00			35,281.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-01	MICHELE J HOOPER	Director	Buy	173.00			35,454.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-09-22	MICHELE J HOOPER	Director	Buy	137.00			35,591.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-10-01	MICHELE J HOOPER	Director	Buy	164.00			35,755.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2019-06-25	Steven H Nelson	EVP & CEO, UnitedHealthcare	Buy	76.10			38,502.08	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-09-24	Dirk C McMahon	President & CEO, UHC	Buy	77.90			47,145.80	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-12-17	Dirk C McMahon	Chief Executive Officer, UHC	Buy	60.63			47,206.43	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-11-18	D ELLEN WILSON	Executive Vice President	Sell	7,400.00	273.86	2,026,549.20	50,006.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-17	D ELLEN WILSON	Executive Vice President	Buy	73.47			50,080.03	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-07-01	John H Noseworthy	Director	Buy	341.00			522.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-09-24	John H Noseworthy	Director	Buy	3.00			525.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-06-25	ANDREW WITTY	EVP & CEO, Optum	Buy	212.73			54,996.50	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-08-28	TIMOTHY PATRICK FLYNN	Director	Buy	2,000.00	227.55	455,093.80	5,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-24	ANDREW WITTY	EVP & CEO, Optum	Buy	235.18			55,334.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-09-24	TIMOTHY PATRICK FLYNN	Director	Buy	17.00			5,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2020-11-02	THOMAS E ROOS	Chief Accounting Officer	Buy	33,073.00	111.16	3,676,394.68	55,712.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2019-09-24	D ELLEN WILSON	EVP & Chief HR Officer	Buy	94.40			57,406.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-11-06	ANDREW WITTY	President, UHG & CEO, Optum	Buy	2,994.00			58,328.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2020-03-24	D ELLEN WILSON	Executive Vice President	Buy	62.56			58,386.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2019-12-17	ANDREW WITTY	President, UHG & CEO, Optum	Buy	194.18			58,522.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	14,504.00	302.20	4,383,108.80	58,760.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	6,619.00			58,765.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2019-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	380.00			5,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-12-17	TIMOTHY PATRICK FLYNN	Director	Buy	15.00			5,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-07-23	WILLIAM C JR BALLARD	Director	Sell	12,000.00	255.31	3,063,660.00	61,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-09-24	WILLIAM C JR BALLARD	Director	Buy	116.00			61,425.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-06-25	D ELLEN WILSON	EVP & Chief HR Officer	Buy	85.39			61,639.53	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-10-01	WILLIAM C JR BALLARD	Director	Buy	236.00			61,661.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-12-17	WILLIAM C JR BALLARD	Director	Buy	91.00			61,752.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2020-01-02	WILLIAM C JR BALLARD	Director	Buy	176.00			61,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-03-24	WILLIAM C JR BALLARD	Director	Buy	122.00			62,050.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-01-02	TIMOTHY PATRICK FLYNN	Director	Buy	283.00			6,219.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-04-01	WILLIAM C JR BALLARD	Director	Buy	216.00			62,266.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-03-24	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,240.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-24	Dirk C McMahon	Chief Executive Officer, UHC	Buy	80.56			63,774.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-06-30	Dirk C McMahon	Chief Executive Officer, UHC	Buy	69.82			63,843.82	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-09-22	Dirk C McMahon	Chief Executive Officer, UHC	Buy	70.28			63,998.07	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	7,446.00			64,190.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-04-01	TIMOTHY PATRICK FLYNN	Director	Buy	348.00			6,588.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-06-30	TIMOTHY PATRICK FLYNN	Director	Buy	20.00			6,608.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-03-24	ANDREW WITTY	President, UHG & CEO, Optum	Buy	289.78			66,585.30	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	21,756.00			66,665.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-13	ANDREW WITTY	President, UHG & CEO, Optum	Buy	8,852.00			67,374.52	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	292.00			6,900.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-09-22	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	280.00			7,201.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2019-06-25	WILLIAM C JR BALLARD	Director	Buy	104.00			73,097.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-07-01	WILLIAM C JR BALLARD	Director	Buy	212.00			73,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2020-07-17	STEPHEN J HEMSLEY	Director	Sell	170,000.00	307.74	52,315,800.00	739,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-09-22	STEPHEN J HEMSLEY	Director	Buy	85.62			739,144.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-01	STEPHEN J HEMSLEY	Director	Buy	467.00			739,611.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-06-30	JOHN F REX	EVP Chief Financial Officer	Buy	74.11			77,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2019-06-25	FREDERICK WILLIAM III MCNABB	Director	Buy	7.00			7,886.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2020-03-24	JOHN F REX	EVP Chief Financial Officer	Buy	97.39			78,969.06	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2019-06-25	JOHN F REX	EVP Chief Financial Officer	Buy	81.89			81,007.01	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-09-24	JOHN F REX	EVP Chief Financial Officer	Buy	90.53			81,200.21	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-06-25	GLENN M RENWICK	Director	Buy	197.00			81,228.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-12-17	JOHN F REX	EVP Chief Financial Officer	Buy	70.46			81,270.67	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-07-01	GLENN M RENWICK	Director	Buy	366.00			81,594.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-09-24	GLENN M RENWICK	Director	Buy	219.00			81,813.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-10-01	GLENN M RENWICK	Director	Buy	409.00			82,222.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	341.00			8,227.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-09-24	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,236.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-12-17	GLENN M RENWICK	Director	Buy	172.00			82,394.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2020-01-02	GLENN M RENWICK	Director	Buy	304.00			82,698.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-03-24	GLENN M RENWICK	Director	Buy	230.00			82,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-04-01	GLENN M RENWICK	Director	Buy	374.00			83,302.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-06-30	GLENN M RENWICK	Director	Buy	201.00			83,503.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-01	GLENN M RENWICK	Director	Buy	299.00			83,802.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-09-22	GLENN M RENWICK	Director	Buy	204.00			84,006.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-10-01	GLENN M RENWICK	Director	Buy	284.00			84,290.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	23,579.00	329.86	7,777,863.26	856,232.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2019-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	380.00			8,616.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-12-17	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,625.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	75,000.00	329.35	24,700,950.00	879,811.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Sell	22,174.00	308.43	6,839,104.65	88,934.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-09-22	JOHN F REX	EVP Chief Financial Officer	Buy	74.60			89,008.77	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-01-02	FREDERICK WILLIAM III MCNABB	Director	Buy	283.00			8,908.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-03-24	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			8,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2019-09-24	DAVID S WICHMANN	Chief Executive Officer	Buy	163.11			904,168.65	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-12-17	DAVID S WICHMANN	Chief Executive Officer	Buy	123.95			904,292.60	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-06-25	DAVID S WICHMANN	Chief Executive Officer	Buy	152.98			904,519.86	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-10-01	John H Noseworthy	Director	Buy	380.00			905.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-12-17	John H Noseworthy	Director	Buy	4.00			909.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2020-07-16	STEPHEN J HEMSLEY	Director	Sell	59,012.00	307.04	18,118,773.02	909,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-04-01	FREDERICK WILLIAM III MCNABB	Director	Buy	348.00			9,269.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-06-30	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			9,282.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	278.00			9,560.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-09-22	FREDERICK WILLIAM III MCNABB	Director	Buy	14.00			9,574.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	15,084.00			966,347.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-05-11	STEPHEN J HEMSLEY	Director	Sell	45,637.00	289.11	13,194,021.80	967,484.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-30	STEPHEN J HEMSLEY	Director	Buy	82.10			967,567.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-01	STEPHEN J HEMSLEY	Director	Buy	504.00			968,071.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-09-22	DAVID S WICHMANN	Chief Executive Officer	Buy	130.42			968,224.27	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-03-24	DAVID S WICHMANN	Chief Executive Officer	Buy	155.69			968,471.94	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-06-30	DAVID S WICHMANN	Chief Executive Officer	Buy	134.94			968,606.88	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	35,365.00			968,663.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	10,590.00			969,515.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-07	DAVID S WICHMANN	Chief Executive Officer	Buy	76,024.00	33.00	2,508,792.00	976,537.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	264.00			9,838.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	7,446.00			98,553.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm

UnitedHealth Group Incorporated

(NYSE:UNH)