MusthInsider

Latest On UnitedHealth Group Incorporated (UNH):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-17 05:54 EST	Dividend	A dividend of $2.1 has been announced on Jun 5, 2024. It will be paid Jun 25, 2024 with an ex-dividend date of Jun 17, 2024.	Neutral
2024-03-08 04:55 EST	Dividend	A dividend of $1.88 has been announced on Feb 23, 2024. It will be paid Mar 19, 2024 with an ex-dividend date of Mar 8, 2024.	Neutral
2023-12-01 04:54 EST	Dividend	A dividend of $1.88 has been announced on Nov 8, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Dec 1, 2023.	Neutral
2023-09-08 05:54 EST	Dividend	A dividend of $1.88 has been announced on Aug 23, 2023. It will be paid Sep 19, 2023 with an ex-dividend date of Sep 8, 2023.	Neutral
2023-06-15 05:55 EST	Dividend	A dividend of $1.88 has been announced on Jun 7, 2023. It will be paid Jun 27, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-22 00:12 EST	News	OptumRx, The Hidden Gem In UnitedHealth Group's Portfolio	N/A
2023-05-22 00:12 EST	News	UnitedHealth Group: Strong Financial Performance Positions It As Promising Investment Opportunity	N/A
2023-05-21 08:29 EST	News	UnitedHealth Is Becoming An Interesting Prospect	N/A
2023-05-21 08:29 EST	News	UnitedHealth Group: Finally At An Attractive Entry Point	N/A
2023-05-20 19:18 EST	News	UnitedHealth Group Stock: An Undervalued Free Cash Flow Machine	N/A
2023-05-17 22:58 EST	News	UnitedHealth Group's Upcoming Dividend Increase	N/A
2023-05-17 22:58 EST	News	FTC investigating purchasing organizations that work on behalf of PBMs	N/A
2023-05-16 05:29 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-11 11:35 EST	News	UnitedHealth, Aetna in settlements with NY over student health rates	N/A
2023-05-03 03:34 EST	News	Bipartisan prescription drug price legislation hits snag - Bloomberg	N/A
2023-04-15 06:24 EST	News	UnitedHealth: Positive Q1 2023 Earnings Sidelined By Medicare Advantage Dispute With CMS	N/A
2023-04-15 06:24 EST	News	UnitedHealth Q1 Earnings: Optum Is The Differentiator	N/A
2023-04-14 17:53 EST	News	UnitedHealth Non-GAAP EPS of $6.26 beats by $0.18, revenue of $91.9B beats by $2.12B, raises FY23 guidance	N/A
2023-04-14 17:53 EST	News	UnitedHealth ticks higher on Q1 beat, raised EPS outlook	N/A
2023-04-14 17:53 EST	News	UnitedHealth Group Incorporated (UNH) Q1 2023 Earnings Call Transcript	N/A
2023-04-14 17:53 EST	News	UnitedHealth ends week-long run-up after Q1 earnings	N/A
2023-04-14 17:52 EST	News	UnitedHealth: How To Evaluate It After Another Q1 Earnings Beat	N/A
2023-04-13 11:39 EST	News	All eyes on UnitedHealth Q1 results amid consolidation of acquisitions	N/A
2023-04-12 23:01 EST	News	UnitedHealth's Q1 Earnings: Don't Get Too Excited	N/A
2023-04-11 04:27 EST	News	UnitedHealth expands in primary care with Crystal Run acquisition	N/A
2023-04-08 16:22 EST	News	Stocks To Watch: Inflation Data, Bank Earnings On Deck	N/A
2023-04-05 13:40 EST	News	UnitedHealth, Cigna upgraded at Raymond James after final Medicare rates	N/A
2023-04-04 04:23 EST	News	Why did UnitedHealth Group stock go up today? Medicare rate hike	N/A
2023-04-01 03:01 EST	News	Medicare finalizes 3.3% rise for 2024 Medicare Advantage pay rates	N/A
2023-03-31 11:34 EST	News	UnitedHealth acquisition of EMIS referred for in-depth investigation in UK	N/A
2023-03-29 19:24 EST	News	UnitedHealthcare to cut 20% of prior authorizations	N/A
2023-03-29 04:08 EST	News	Sen. Elizabeth Warren urges CMS to finalize rule on Medicare Advantage payments	N/A
2023-03-29 04:08 EST	News	UnitedHealth Group: May Seem Overvalued But Significant Upside Still Ahead	N/A
2023-03-24 17:25 EST	News	Medicare Advantage players slammed by Senators for putting profits over care	N/A
2023-03-17 00:28 EST	News	UnitedHealth: Buy - May Not Be A SWAN, But It's A SUN For Me	N/A
2023-03-10 04:54 EST	Dividend	A dividend of $1.65 has been announced on Feb 27, 2023. It will be paid Mar 21, 2023 with an ex-dividend date of Mar 10, 2023.	Neutral
2023-03-04 03:36 EST	News	UnitedHealth Group files for mixed shelf offering	N/A
2023-02-27 20:45 EST	News	UnitedHealth Group: The Market Is Underpricing This Unique Health Care Operator	N/A
2023-02-23 20:41 EST	News	LHC Group: A Deal That Could Go Through Unchallenged After All	N/A
2023-02-22 18:35 EST	News	LHC Group merger with UnitedHealth formally closes	N/A
2023-02-21 17:03 EST	News	LHC Group ticks higher on updated Nasdaq delisting notice	N/A
2023-02-20 14:34 EST	News	UnitedHealth: Take Advantage Of Its Stock's Recent Drawdown	N/A
2023-02-16 19:28 EST	News	LHC Group gains amid Nasdaq delisting notice for UnitedHealth deal (update)	N/A
2023-02-10 19:23 EST	News	UnitedHealth Group: This Blue Chip Is Fairly Valued Again	N/A
2023-02-10 19:23 EST	News	LHC Group gains amid speculation FTC won't try to block UnitedHealth deal	N/A
2023-02-08 13:42 EST	News	UnitedHealth members who use wearable devices can earn rewards	N/A
2023-02-03 13:39 EST	News	Justice Department withdraws three 'outdated' healthcare antitrust policies	N/A
2023-02-03 00:33 EST	News	UnitedHealth, Humana take hit on low Medicare Advantage payment increase for 2024	N/A
2023-01-31 21:06 EST	News	Obamacare enrollments hit the highest ever level	N/A
2023-01-31 21:04 EST	News	Special Obamacare enrollments for Medicaid enrollees losing COVID era protections	N/A

About UnitedHealth Group Incorporated (UNH):

UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health and well-being services to individuals age 50 and older, addressing their needs for preventive and acute health care services, as well as services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, children's health insurance program, and health care programs; medical and dental benefits; and hospital and clinical services. The OptumHealth segment provides access to networks of care provider specialists, health management services, care delivery, consumer engagement, and financial services. This segment serves individuals directly through care delivery systems, employers, payers, and government entities. The OptumInsight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and compounding pharmacy, and purchasing and clinical, as well as develops programs in areas, such as step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated has partnership with the University of California, San Francisco to expand the mental health workforce in California. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota.

See Advanced Chart

General

Name UnitedHealth Group Incorporated
Symbol UNH
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryHealthcare Plans
Full Time Employees 330,000
Last Split Factor2:1
Last Split Date2005-05-31
Fiscal Year EndDecember
IPO Date1984-10-26
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Providers & Services
Gic SubIndustryManaged Health Care
Web URLhttp://www.unitedhealthgroup.com

Valuation

Trailing PE 22.59
Forward PE 19.38
Price/Sales (Trailing 12 Mt.) 1.32
Price/Book (Most Recent Quarter) 5.08
Enterprise Value Revenue 1.4
Enterprise Value EBITDA 14.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $18.18
Next Year EPS Estimate $21.06
Next Quarter EPS Estimate $4.36
Profit Margin 6%
Operating Margin 9%
Return on Assets 8%
Return on Equity 24%
Revenue 257.14 billion
Earnings Per Share $16.03
Revenue Per Share $270.96
Gross Profit 67 billion
Quarterly Earnings Growth 7.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.65
Environment Score 0.53
Social Score 14.36
Governance Score 4.76
Controversy Level 3

Highlights

Market Capitalization 342.25 billion
EBITDA 24.48 billion
PE Ratio 38.64
PEG Ratio 1.52
Analyst Target Price $396.63
Book Value Per Share $69.23

Share Statistics

Shares Outstanding 948.82 million
Shares Float 939.75 million
% Held by Insiders 58%
% Held by Institutions 89.32%
Shares Short 5.35 million
Shares Short Prior Month 6.54 million
Short Ratio 1.48
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.76
52 Week High $366.19
52 Week Low $184.82
50 Day Moving Average 336.5
200 Day Moving Average 332.98

Dividends

Forward Annual Dividend Rate $5
Forward Annual Dividend Yield 1.42%
Payout Ratio 30%
Dividend Date 2021-03-23
ExDividend Date 2021-03-12
Dividend Per Share $4.83
Dividend Yield 1.3%

UnitedHealth Group Incorporated (UNH) Dividend Calendar:

UnitedHealth Group Incorporated pays an annual dividend of $5 per share, with a dividend yield of 1.3%.
UNH's last dividend payment was made to shareholders on March 23, 2021.
UnitedHealth Group Incorporated pays out 30% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

UnitedHealth Group Incorporated (UNH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$65.02 billion	$2.52	$2.41	4.53%
2020-09-30	2020-10-14	$N/A	$3.51	$3.08	13.82%
2020-06-30	2020-07-15	$61.8 billion	$7.12	$5.24	36%
2020-03-31	2020-04-15	$64.06 billion	$3.72	$3.65	1.88%
2019-12-31	2020-01-15	$60.9 billion	$3.90	$3.78	3.24%
2019-09-30	2019-10-15	$60.35 billion	$3.88	$3.76	3.14%
2019-06-30	2019-07-18	$60.6 billion	$3.60	$3.46	3.97%
2019-03-31	2019-04-16	$60.31 billion	$3.73	$3.60	3.53%
2018-12-31	2019-01-15	$58.42 billion	$3.28	$3.22	1.97%
2018-09-30	2018-10-16	$56.56 billion	$3.41	$3.30	3.47%
2018-06-30	2018-07-17	$56.09 billion	$3.14	$3.04	3.29%
2018-03-31	2018-04-17	$55.19 billion	$3.04	$2.91	4.54%
2017-12-31	2018-01-16	$52.06 billion	$2.59	$2.52	2.96%
2017-09-30	2017-10-17	$50.32 billion	$2.66	$2.57	3.61%
2017-06-30	2017-07-18	$50.05 billion	$2.46	$2.38	3.42%
2017-03-31	2017-04-18	$48.72 billion	$2.37	$2.17	9.13%
2016-12-31	2017-01-17	$47.54 billion	$2.11	$2.07	1.83%
2016-09-30	2016-10-18	$46.29 billion	$2.17	$2.08	4.34%
2016-06-30	2016-07-19	$46.49 billion	$1.96	$1.89	3.75%
2016-03-31	2016-04-19	$44.53 billion	$1.81	$1.72	4.96%
2015-12-31	2016-01-19	$43.6 billion	$1.40	$1.37	2.51%
2015-09-30	2015-10-15	$41.49 billion	$1.65	$1.64	0.61%
2015-06-30	2015-07-16	$36.26 billion	$1.64	$1.59	3.14%
2015-03-31	2015-04-16	$35.76 billion	$1.46	$1.35	8.15%
2014-12-31	2015-01-21	$33.43 billion	$1.55	$1.50	3.33%
2014-09-30	2014-10-16	$32.76 billion	$1.63	$1.53	6.54%
2014-06-30	2014-07-17	$32.57 billion	$1.42	$1.26	12.7%
2014-03-31	2014-04-17	$31.71 billion	$1.10	$1.09	0.92%
2013-12-31	2014-01-16	$31.12 billion	$1.41	$1.40	0.71%
2013-09-30	2013-10-17	$30.62 billion	$1.53	$1.53	0%
2013-06-30	2013-07-18	$30.41 billion	$1.40	$1.25	12%
2013-03-31	2013-04-18	$30.34 billion	$1.16	$1.14	1.75%
2012-12-31	2013-01-17	$28.77 billion	$1.20	$1.19	0.84%
2012-09-30	2012-10-16	$27.3 billion	$1.50	$1.35	11.11%
2012-06-30	2012-07-19	$27.27 billion	$1.27	$1.19	6.72%
2012-03-31	2012-04-19	$27.28 billion	$1.31	$1.17	11.97%
2011-12-31	2012-01-19	$25.92 billion	$1.17	$1.04	12.5%
2011-09-30	2011-10-18	$25.28 billion	$1.17	$1.12	4.46%
2011-06-30	2011-07-19	$25.23 billion	$1.16	$0.94	23.4%
2011-03-31	2011-04-21	$25.43 billion	$1.22	$0.89	37.08%
2010-12-31	2011-01-20	$24.03 billion	$1.05	$0.84	25%
2010-09-30	2010-10-19	$23.67 billion	$1.14	$0.84	35.71%
2010-06-30	2010-07-20	$23.26 billion	$0.99	$0.75	32%
2010-03-31	2010-04-20	$23.19 billion	$1.03	$0.69	49.28%
2009-12-31	2010-01-21	$21.78 billion	$0.81	$0.73	10.96%
2009-09-30	2009-10-20	$21.7 billion	$0.89	$0.76	17.11%
2009-06-30	2009-07-21	$21.66 billion	$0.73	$0.70	4.29%
2009-03-31	2009-04-21	$22 billion	$0.81	$0.68	19.12%
2008-12-31	2009-01-22	$20.45 billion	$0.78	$0.78	0%
2008-09-30	2008-10-16	$20.16 billion	$0.73	$0.73	0%
2008-06-30	2008-07-22	$20.27 billion	$0.67	$0.64	4.69%
2008-03-31	2008-04-22	$20.3 billion	$0.78	$0.80	-2.5%
2007-12-31	2008-01-22	$18.71 billion	$0.92	$0.92	0%
2007-09-30	2007-10-18	$18.68 billion	$0.95	$0.92	3.26%
2007-06-30	2007-07-19	$19 billion	$0.87	$0.81	7.41%
2007-03-31	2007-04-19	$19.05 billion	$0.74	$0.71	4.23%
2006-12-31	2007-01-18	$18.13 billion	$0.86	$0.85	1.18%
2006-09-30	2006-10-19	$17.97 billion	$0.79	$0.76	3.95%
2006-06-30	2006-07-19	$17.86 billion	$0.70	$0.68	2.94%
2006-03-31	2006-04-18	$17.58 billion	$0.63	$0.64	-1.56%
2005-12-31	2006-01-19	$12.29 billion	$0.65	$0.66	-1.52%
2005-09-30	2005-10-14	$11.61 billion	$0.64	$0.63	1.59%
2005-06-30	2005-07-14	$11.38 billion	$0.61	$0.60	1.67%
2005-03-31	2005-04-14	$11.15 billion	$0.58	$0.56	3.57%
2004-12-31	2005-01-20	$10.51 billion	$0.55	$0.54	1.85%
2004-09-30	2004-10-14	$9.86 billion	$0.52	$0.50	4%
2004-06-30	2004-07-15	$8.7 billion	$0.47	$0.46	2.17%
2004-03-31	2004-04-15	$8.14 billion	$0.44	$0.43	2.33%
2003-12-31	2004-01-22	$7.52 billion	$0.42	$0.40	5%
2003-09-30	2003-10-16	$7.24 billion	$0.39	$0.37	5.41%
2003-06-30	2003-07-17	$7.09 billion	$0.36	$0.33	9.09%
2003-03-31	2003-04-16	$6.98 billion	$0.32	$0.31	3.23%
2002-12-31	2003-01-23	$6.68 billion	$0.30	$0.29	3.45%
2002-09-30	2002-10-17	$6.25 billion	$0.28	$0.26	7.69%
2002-06-30	2002-07-18	$6.08 billion	$0.25	$0.24	4.17%
2002-03-31	2002-04-18	$6.01 billion	$0.23	$0.21	9.52%
2001-12-31	2002-01-24	$6.02 billion	$0.19	$0.18	5.56%
2001-09-30	2001-10-26	$5.94 billion	$0.18	$0.17	5.88%
2001-06-30	2001-07-27	$5.81 billion	$0.17	$0.16	6.25%
2001-03-31	2001-04-27	$5.68 billion	$0.16	$0.15	6.67%
2000-12-31	2001-02-02	$5.43 billion	$0.14	$0.14	0%
2000-09-30	2000-10-27	$5.37 billion	$0.14	$0.12	16.67%
2000-06-30	2000-08-04	$5.22 billion	$0.13	$0.12	8.33%
2000-03-31	2000-05-04	$5.1 billion	$0.12	$0.11	9.09%
1999-12-31	2000-02-10		$0.11	$0.10	10%
1999-09-30	1999-11-03		$0.10	$0.10	0%
1999-06-30	1999-08-05		$0.10	$0.09	11.11%
1999-03-31	1999-05-06		$0.09	$0.09	0%
1998-12-31	1999-02-18		$0.08	$0.08	0%
1998-09-30	1998-11-05		$0.08	$0.08	0%
1998-06-30	1998-08-06		$0.08	$0.08	0%
1998-03-31	1998-05-07		$0.08	$0.08	0%
1997-12-31	1998-02-12		$0.07	$0.07	0%
1997-09-30	1997-11-06		$0.07	$0.07	0%
1997-06-30	1997-08-07		$0.07	$0.07	0%
1997-03-31	1997-05-08		$0.07	$0.07	0%
1996-12-31	1997-02-13		$0.06	$0.06	0%
1996-09-30	1996-11-07		$0.06	$0.06	0%
1996-06-30	1996-08-08		$0.05	$0.05	0%
1996-03-31	1996-05-07		$0.08	$0.08	0%
1995-12-31	1996-02-28		$0.07	$0.07	0%
1995-09-30	1995-11-01		$0.07	$0.07	0%
1995-06-30	1995-06-30		$0.06
1995-03-31	1995-03-31		$0.06
1994-12-31	1994-12-31		$0.06
1994-09-30	1994-09-30		$0.06
1994-06-30	1994-06-30		$2.00
1994-03-31	1994-03-31		$0.05

UnitedHealth Group Incorporated (UNH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

UnitedHealth Group Incorporated (UNH) Chart:

UnitedHealth Group Incorporated (UNH) News:

Below you will find a list of latest news for UnitedHealth Group Incorporated (UNH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

UnitedHealth Group Incorporated (UNH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-13	145	0	CALL	0	0	172.77	TRUE	0	0
2026-02-13	150	0	CALL	0	0	163.81	TRUE	0	0
2026-02-13	155	0	CALL	0	0	155.14	TRUE	0	0
2026-02-13	160	0	CALL	0	0	183.68	TRUE	0	0
2026-02-13	165	0	CALL	0	0	178.63	TRUE	0	0
2026-02-13	170	0	CALL	0	0	116.08	TRUE	0	0
2026-02-13	175	0	CALL	0	0	0	TRUE	0	0
2026-02-13	180	0	CALL	0	0	0	TRUE	0	0
2026-02-13	185	0	CALL	0	0	0	TRUE	0	0
2026-02-13	190	0	CALL	0	0	94.08	TRUE	0	0
2026-02-13	195	88	CALL	0	2	82.38	TRUE	0	0
2026-02-13	200	71.27	CALL	5	15	96.8	TRUE	71.27	0
2026-02-13	205	77.1	CALL	0	8	88.09	TRUE	0	0
2026-02-13	210	64.19	CALL	1	8	76.05	TRUE	64.19	0
2026-02-13	215	73.58	CALL	0	5	72.79	TRUE	0	0
2026-02-13	220	54.4	CALL	1	9	68.71	TRUE	-1.58	-0.03
2026-02-13	222.5	0	CALL	0	0	0	TRUE	0	0
2026-02-13	225	0	CALL	0	0	68.45	TRUE	0	0
2026-02-13	227.5	0	CALL	0	0	0	TRUE	0	0
2026-02-13	230	40.1	CALL	1	3	83.73	TRUE	40.1	0
2026-02-13	232.5	54.5	CALL	0	2	50.94	TRUE	0	0
2026-02-13	235	47.31	CALL	0	6	58.43	TRUE	0	0
2026-02-13	237.5	45.28	CALL	0	1	44.44	TRUE	0	0
2026-02-13	240	29.2	CALL	57	52	52.43	TRUE	29.2	0
2026-02-13	242.5	40.58	CALL	0	1	51.62	TRUE	0	0
2026-02-13	245	38.14	CALL	0	2	49.52	TRUE	0	0
2026-02-13	247.5	35.68	CALL	0	1	42.92	TRUE	0	0
2026-02-13	250	33.12	CALL	0	7	48.36	TRUE	0	0
2026-02-13	252.5	30.69	CALL	0	0	41.97	TRUE	0	0
2026-02-13	255	14.37	CALL	1	4	31.38	TRUE	14.37	0
2026-02-13	257.5	25.84	CALL	0	4	39.82	TRUE	0	0
2026-02-13	260	10.75	CALL	6	16	34.78	TRUE	-8.15	-0.43
2026-02-13	262.5	9	CALL	5	76	42.48	TRUE	9	0
2026-02-13	265	8.6	CALL	68	33	40.54	TRUE	8.6	0
2026-02-13	267.5	7.25	CALL	101	0	42.37	TRUE	7.25	0
2026-02-13	270	5.7	CALL	543	150	40.2	FALSE	-4.77	-0.46
2026-02-13	272.5	4.5	CALL	146	16	39.26	FALSE	-3.68	-0.45
2026-02-13	275	3.58	CALL	807	112	37.22	FALSE	-3.32	-0.48
2026-02-13	277.5	2.57	CALL	115	103	37.28	FALSE	-3.08	-0.55
2026-02-13	280	2.13	CALL	827	414	36.81	FALSE	-2.12	-0.5
2026-02-13	282.5	1.6	CALL	1011	112	36.89	FALSE	-1.9	-0.54
2026-02-13	285	1.12	CALL	423	479	37.52	FALSE	-1.37	-0.55
2026-02-13	287.5	0.96	CALL	172	234	39.27	FALSE	-1.03	-0.52
2026-02-13	290	0.67	CALL	942	876	38.73	FALSE	-0.89	-0.57
2026-02-13	292.5	0.53	CALL	94	211	39.57	FALSE	-0.62	-0.54
2026-02-13	295	0.42	CALL	140	929	40.39	FALSE	-0.54	-0.56
2026-02-13	297.5	0.49	CALL	63	250	42.07	FALSE	-0.23	-0.32
2026-02-13	300	0.27	CALL	1295	1570	42.14	FALSE	-0.33	-0.55
2026-02-13	302.5	0.3	CALL	57	481	45.55	FALSE	-0.16	-0.35
2026-02-13	305	0.25	CALL	246	513	46.52	FALSE	-0.12	-0.32
2026-02-13	307.5	0.2	CALL	7	686	47.14	FALSE	-0.11	-0.35
2026-02-13	310	0.18	CALL	107	457	48.63	FALSE	-0.02	-0.1
2026-02-13	312.5	0.18	CALL	21	81	50.88	FALSE	-0.08	-0.31
2026-02-13	315	0.18	CALL	31	591	53.1	FALSE	-0.02	-0.1
2026-02-13	317.5	0.27	CALL	0	296	70.25	FALSE	0	0
2026-02-13	320	0.12	CALL	44	1304	54.16	FALSE	-0.02	-0.14
2026-02-13	322.5	0.06	CALL	5	36	51.38	FALSE	0.06	0
2026-02-13	325	0.08	CALL	65	266	55.19	FALSE	-0.03	-0.27
2026-02-13	327.5	0.4	CALL	0	12	84.89	FALSE	0	0
2026-02-13	330	0.05	CALL	356	428	55.75	FALSE	-0.05	-0.5
2026-02-13	332.5	0.01	CALL	0	31	85.19	FALSE	0	0
2026-02-13	335	0.05	CALL	14	132	59.29	FALSE	-0.02	-0.29
2026-02-13	337.5	0.14	CALL	0	15	74.39	FALSE	0	0
2026-02-13	340	0.04	CALL	180	220	61.23	FALSE	-0.06	-0.6
2026-02-13	342.5	0.15	CALL	0	71	75.04	FALSE	0	0
2026-02-13	345	0.11	CALL	0	193	74.93	FALSE	0	0
2026-02-13	347.5	0.13	CALL	0	32	121.35	FALSE	0	0
2026-02-13	350	0.07	CALL	9	309	72.14	FALSE	0.05	2.5
2026-02-13	352.5	0.15	CALL	0	23	101.13	FALSE	0	0
2026-02-13	355	0.03	CALL	142	158	68.94	FALSE	-0.01	-0.25
2026-02-13	357.5	0.35	CALL	0	17	100.5	FALSE	0	0
2026-02-13	360	0.07	CALL	1	355	78.77	FALSE	0	0
2026-02-13	362.5	0.34	CALL	0	3	161.86	FALSE	0	0
2026-02-13	365	0.03	CALL	5	71	74.99	FALSE	0.03	0
2026-02-13	367.5	0.03	CALL	10	5	76.47	FALSE	0.03	0
2026-02-13	370	0.03	CALL	20	772	77.94	FALSE	0.01	0.5
2026-02-13	372.5	0.31	CALL	0	1	148.75	FALSE	0	0
2026-02-13	375	0.04	CALL	0	78	116.49	FALSE	0	0
2026-02-13	377.5	0.7	CALL	0	8	123.27	FALSE	0	0
2026-02-13	380	0.02	CALL	2	161	80.56	FALSE	0	0
2026-02-13	385	0.05	CALL	0	146	157.08	FALSE	0	0
2026-02-13	390	0.05	CALL	0	60	195.09	FALSE	0	0
2026-02-13	395	0.03	CALL	0	79	182.3	FALSE	0	0
2026-02-13	400	0.01	CALL	200	367	85.93	FALSE	0	0
2026-02-13	405	0.01	CALL	6	70	88.35	FALSE	-0.01	-0.5
2026-02-13	410	0.01	CALL	16	240	90.73	FALSE	-0.11	-0.92
2026-02-13	415	0.02	CALL	0	160	223.24	FALSE	0	0
2026-02-13	420	0.01	CALL	0	22	121.9	FALSE	0	0
2026-02-13	425	0.01	CALL	0	38	231.55	FALSE	0	0
2026-02-13	430	0.03	CALL	0	26	235.59	FALSE	0	0
2026-02-13	435	0.01	CALL	0	30	239.57	FALSE	0	0
2026-02-13	440	0.04	CALL	0	38	243.47	FALSE	0	0
2026-02-13	445	0.13	CALL	0	1	247.32	FALSE	0	0
2026-02-13	450	0.26	CALL	0	21	251.1	FALSE	0	0
2026-02-13	455	0	CALL	0	0	254.81	FALSE	0	0
2026-02-13	460	0.17	CALL	0	12	258.47	FALSE	0	0
2026-02-13	465	0.14	CALL	0	8	262.08	FALSE	0	0
2026-02-13	470	0.03	CALL	0	6	265.62	FALSE	0	0
2026-02-13	475	0.01	CALL	0	59	267.76	FALSE	0	0
2026-02-13	480	0.01	CALL	0	210	168.44	FALSE	0	0
2026-02-13	485	0.01	CALL	0	29	192.1	FALSE	0	0
2026-02-13	490	0.01	CALL	0	184	173.43	FALSE	0	0
2026-02-13	145	0.05	PUT	0	1	157.94	FALSE	0	0
2026-02-13	150	0	PUT	0	0	149.87	FALSE	0	0
2026-02-13	155	0	PUT	0	0	144.45	FALSE	0	0
2026-02-13	160	0	PUT	0	0	138.82	FALSE	0	0
2026-02-13	165	0	PUT	0	0	133.04	FALSE	0	0
2026-02-13	170	0	PUT	0	0	127.16	FALSE	0	0
2026-02-13	175	0	PUT	0	0	241.22	FALSE	0	0
2026-02-13	180	0	PUT	0	0	228.85	FALSE	0	0
2026-02-13	185	0.04	PUT	0	1	216.76	FALSE	0	0
2026-02-13	190	0.07	PUT	8	21	94.71	FALSE	0.07	0
2026-02-13	195	0.13	PUT	6	2	95.36	FALSE	0.13	0
2026-02-13	200	0.11	PUT	106	57	86.71	FALSE	0.11	0
2026-02-13	205	0	PUT	0	0	170.69	FALSE	0	0
2026-02-13	210	0.1	PUT	15	0	72.93	FALSE	0.1	0
2026-02-13	215	0.15	PUT	24	2	70.6	FALSE	0.15	0
2026-02-13	220	0.16	PUT	85	107	64.83	FALSE	0.08	1
2026-02-13	222.5	0.25	PUT	1	0	66.15	FALSE	0.25	0
2026-02-13	225	0.05	PUT	0	6	64.99	FALSE	0	0
2026-02-13	227.5	0	PUT	0	0	63.45	FALSE	0	0
2026-02-13	230	0.31	PUT	17	232	58.34	FALSE	0.17	1.21
2026-02-13	232.5	0.43	PUT	1	0	58.5	FALSE	0.43	0
2026-02-13	235	0.45	PUT	27	40	55.46	FALSE	0.29	1.81
2026-02-13	237.5	0	PUT	0	0	53.74	FALSE	0	0
2026-02-13	240	0.59	PUT	102	57	51.31	FALSE	0.24	0.69
2026-02-13	242.5	0.86	PUT	11	9	52.25	FALSE	0.54	1.69
2026-02-13	245	0.83	PUT	433	240	47.81	FALSE	0.43	1.08
2026-02-13	247.5	1.15	PUT	11	4	45.8	FALSE	0.76	1.95
2026-02-13	250	1.19	PUT	304	698	44.39	FALSE	0.68	1.33
2026-02-13	252.5	1.46	PUT	12	22	42.98	FALSE	0.56	0.62
2026-02-13	255	1.86	PUT	542	320	42.18	FALSE	0.89	0.92
2026-02-13	257.5	2.32	PUT	23	5	41.14	FALSE	1.19	1.05
2026-02-13	260	2.9	PUT	377	761	40.24	FALSE	1.55	1.15
2026-02-13	262.5	3.45	PUT	117	203	38.31	FALSE	1.85	1.16
2026-02-13	265	4.5	PUT	579	532	38.87	FALSE	2.51	1.26
2026-02-13	267.5	5.5	PUT	282	1796	38.06	FALSE	2.74	0.99
2026-02-13	270	6.7	PUT	826	804	37.5	TRUE	3.4	1.03
2026-02-13	272.5	8.45	PUT	239	240	39.42	TRUE	4.53	1.16
2026-02-13	275	9.55	PUT	353	1345	36.02	TRUE	4.2	0.79
2026-02-13	277.5	12.15	PUT	90	469	34.13	TRUE	5.85	0.93
2026-02-13	280	13.35	PUT	194	1744	36.96	TRUE	5.6	0.72
2026-02-13	282.5	14.42	PUT	118	363	26.39	TRUE	5.03	0.54
2026-02-13	285	17.77	PUT	177	609	39.92	TRUE	7.73	0.77
2026-02-13	287.5	21.12	PUT	16	175	32.15	TRUE	9.25	0.78
2026-02-13	290	21.58	PUT	64	308	28.33	TRUE	6.28	0.41
2026-02-13	292.5	24.07	PUT	18	87	30.56	TRUE	8.99	0.6
2026-02-13	295	26.97	PUT	16	218	42.91	TRUE	8.04	0.42
2026-02-13	297.5	29.49	PUT	39	55	46.21	TRUE	7.67	0.35
2026-02-13	300	31.97	PUT	93	423	48.7	TRUE	8.32	0.35
2026-02-13	302.5	33.97	PUT	69	98	33.7	TRUE	8.82	0.35
2026-02-13	305	37.87	PUT	53	180	68.57	TRUE	8.71	0.3
2026-02-13	307.5	36.7	PUT	42	53	52.26	TRUE	5.21	0.17
2026-02-13	310	41.55	PUT	54	189	46.27	TRUE	9.13	0.28
2026-02-13	312.5	34.29	PUT	0	11	52.09	TRUE	0	0
2026-02-13	315	48.95	PUT	484	94	94.18	TRUE	10.5	0.27
2026-02-13	317.5	31.83	PUT	0	0	56.65	TRUE	0	0
2026-02-13	320	49.2	PUT	60	12	41.95	TRUE	5.85	0.13
2026-02-13	322.5	35.4	PUT	0	0	0	TRUE	0	0
2026-02-13	325	57.05	PUT	226	19	76.72	TRUE	9.05	0.19
2026-02-13	327.5	41.57	PUT	0	0	0	TRUE	0	0
2026-02-13	330	60.68	PUT	3	3	0	TRUE	5.88	0.11
2026-02-13	332.5	46.22	PUT	0	0	0	TRUE	0	0
2026-02-13	335	71.9	PUT	26	4	0	TRUE	16.87	0.31
2026-02-13	337.5	51.14	PUT	0	0	0	TRUE	0	0
2026-02-13	340	54.9	PUT	0	0	0	TRUE	0	0
2026-02-13	342.5	46.2	PUT	0	0	0	TRUE	0	0
2026-02-13	345	74.15	PUT	38	5	0	TRUE	74.15	0
2026-02-13	347.5	57.05	PUT	0	0	0	TRUE	0	0
2026-02-13	350	64.08	PUT	0	0	0	TRUE	0	0
2026-02-13	352.5	57.25	PUT	0	0	0	TRUE	0	0
2026-02-13	355	89.15	PUT	7	1	141.86	TRUE	89.15	0
2026-02-13	357.5	63.64	PUT	0	0	0	TRUE	0	0
2026-02-13	360	67.62	PUT	0	0	0	TRUE	0	0
2026-02-13	362.5	0	PUT	0	0	82.73	TRUE	0	0
2026-02-13	365	78.81	PUT	0	0	0	TRUE	0	0
2026-02-13	367.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	370	26.1	PUT	0	0	0	TRUE	0	0
2026-02-13	372.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	375	29.13	PUT	0	0	107.73	TRUE	0	0
2026-02-13	377.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	380	0	PUT	0	0	0	TRUE	0	0
2026-02-13	385	0	PUT	0	0	0	TRUE	0	0
2026-02-13	390	0	PUT	0	0	0	TRUE	0	0
2026-02-13	395	0	PUT	0	0	0	TRUE	0	0
2026-02-13	400	115.3	PUT	0	0	102.53	TRUE	0	0
2026-02-13	405	0	PUT	0	0	0	TRUE	0	0
2026-02-13	410	0	PUT	0	0	0	TRUE	0	0
2026-02-13	415	0	PUT	0	0	0	TRUE	0	0
2026-02-13	420	0	PUT	0	0	0	TRUE	0	0
2026-02-13	425	0	PUT	0	0	0	TRUE	0	0
2026-02-13	430	83.65	PUT	0	0	0	TRUE	0	0
2026-02-13	435	0	PUT	0	0	0	TRUE	0	0
2026-02-13	440	90.87	PUT	0	0	0	TRUE	0	0
2026-02-13	445	95.84	PUT	0	0	0	TRUE	0	0
2026-02-13	450	0	PUT	0	0	0	TRUE	0	0
2026-02-13	455	0	PUT	0	0	0	TRUE	0	0
2026-02-13	460	0	PUT	0	0	0	TRUE	0	0
2026-02-13	465	0	PUT	0	0	0	TRUE	0	0
2026-02-13	470	0	PUT	0	0	0	TRUE	0	0
2026-02-13	475	0	PUT	0	0	0	TRUE	0	0
2026-02-13	480	0	PUT	0	0	0	TRUE	0	0
2026-02-13	485	0	PUT	0	0	0	TRUE	0	0
2026-02-13	490	0	PUT	0	0	0	TRUE	0	0
2026-02-20	130	203.7	CALL	0	100	193.78	TRUE	0	0
2026-02-20	135	0	CALL	0	0	175.74	TRUE	0	0
2026-02-20	140	202.3	CALL	0	1	143.18	TRUE	0	0
2026-02-20	145	226.5	CALL	0	0	135.93	TRUE	0	0
2026-02-20	150	132.1	CALL	0	141	158.28	TRUE	0	0
2026-02-20	155	130.71	CALL	0	10	123.95	TRUE	0	0
2026-02-20	160	130.17	CALL	0	4	118.93	TRUE	0	0
2026-02-20	165	120.75	CALL	0	6	132.15	TRUE	0	0
2026-02-20	170	115.21	CALL	0	15	106.07	TRUE	0	0
2026-02-20	175	110.27	CALL	0	8	93.37	TRUE	0	0
2026-02-20	180	100	CALL	0	69	91.04	TRUE	0	0
2026-02-20	185	100.93	CALL	0	11	88.03	TRUE	0	0
2026-02-20	190	95.92	CALL	0	64	83.48	TRUE	0	0
2026-02-20	195	91.03	CALL	0	60	76.72	TRUE	0	0
2026-02-20	200	86.37	CALL	0	245	60.1	TRUE	0	0
2026-02-20	205	0	CALL	0	0	71.21	TRUE	0	0
2026-02-20	210	70.17	CALL	0	70	67.06	TRUE	0	0
2026-02-20	215	0	CALL	0	0	65.02	TRUE	0	0
2026-02-20	220	47.66	CALL	1	317	38.83	TRUE	47.66	0
2026-02-20	222.5	0	CALL	0	0	47.02	TRUE	0	0
2026-02-20	225	0	CALL	0	0	56.41	TRUE	0	0
2026-02-20	227.5	0	CALL	0	0	43.66	TRUE	0	0
2026-02-20	230	58.48	CALL	0	483	53.61	TRUE	0	0
2026-02-20	232.5	0	CALL	0	0	0	TRUE	0	0
2026-02-20	235	0	CALL	0	0	50.44	TRUE	0	0
2026-02-20	237.5	0	CALL	0	0	37.43	TRUE	0	0
2026-02-20	240	28.95	CALL	25	1027	34.36	TRUE	28.95	0
2026-02-20	242.5	0	CALL	0	0	40.73	TRUE	0	0
2026-02-20	245	48.55	CALL	0	1	44.57	TRUE	0	0
2026-02-20	247.5	0	CALL	0	0	44.19	TRUE	0	0
2026-02-20	250	19.85	CALL	4	1560	33.24	TRUE	-6.65	-0.25
2026-02-20	252.5	0	CALL	0	0	42.48	TRUE	0	0
2026-02-20	255	15.96	CALL	2	2	34.24	TRUE	15.96	0
2026-02-20	257.5	20.86	CALL	0	5	38.2	TRUE	0	0
2026-02-20	260	12.06	CALL	70	643	37.82	TRUE	-6.44	-0.35
2026-02-20	262.5	10.4	CALL	10	5	36.67	TRUE	-6.34	-0.38
2026-02-20	265	9.36	CALL	58	20	37.75	TRUE	-6.95	-0.43
2026-02-20	267.5	8.95	CALL	343	47	37.16	TRUE	8.95	0
2026-02-20	270	6.9	CALL	184	577	36.48	FALSE	-4.9	-0.42
2026-02-20	272.5	5.7	CALL	41	6	36.04	FALSE	-4	-0.41
2026-02-20	275	5.3	CALL	288	107	34.99	FALSE	-2.82	-0.35
2026-02-20	277.5	4.45	CALL	66	49	36.91	FALSE	-3.35	-0.43
2026-02-20	280	3.5	CALL	462	916	35.8	FALSE	-2.43	-0.41
2026-02-20	282.5	2.69	CALL	115	58	34.75	FALSE	-2.01	-0.43
2026-02-20	285	2.4	CALL	236	1344	35.09	FALSE	-1.49	-0.38
2026-02-20	287.5	1.82	CALL	35	185	35.33	FALSE	-1.53	-0.46
2026-02-20	290	1.42	CALL	480	1891	35.09	FALSE	-1.09	-0.43
2026-02-20	292.5	1.03	CALL	86	356	35.89	FALSE	-1.1	-0.52
2026-02-20	295	0.95	CALL	404	863	35.86	FALSE	-0.72	-0.43
2026-02-20	297.5	0.77	CALL	14	315	36.18	FALSE	-0.63	-0.45
2026-02-20	300	0.65	CALL	1170	3437	36.86	FALSE	-0.47	-0.42
2026-02-20	302.5	0.52	CALL	88	129	37.09	FALSE	-0.43	-0.45
2026-02-20	305	0.5	CALL	152	694	38.75	FALSE	-0.29	-0.37
2026-02-20	307.5	0.48	CALL	12	110	40.35	FALSE	-0.23	-0.32
2026-02-20	310	0.5	CALL	211	2979	42.58	FALSE	-0.06	-0.11
2026-02-20	312.5	0.42	CALL	3	191	42.97	FALSE	-0.13	-0.24
2026-02-20	315	0.34	CALL	174	1920	43.08	FALSE	-0.14	-0.29
2026-02-20	317.5	0.35	CALL	0	178	47.33	FALSE	0	0
2026-02-20	320	0.29	CALL	79	4804	45.25	FALSE	-0.07	-0.19
2026-02-20	322.5	0.26	CALL	48	200	46.06	FALSE	-0.02	-0.07
2026-02-20	325	0.25	CALL	64	4669	47.36	FALSE	-0.05	-0.17
2026-02-20	327.5	0.18	CALL	3	62	46.54	FALSE	0.18	0
2026-02-20	330	0.23	CALL	93	3929	49.83	FALSE	-0.05	-0.18
2026-02-20	332.5	0.2	CALL	3	541	50.28	FALSE	-0.16	-0.44
2026-02-20	335	0.15	CALL	5	227	49.67	FALSE	-0.05	-0.25
2026-02-20	337.5	0.26	CALL	0	99	60.16	FALSE	0	0
2026-02-20	340	0.18	CALL	43	3762	53.82	FALSE	-0.02	-0.1
2026-02-20	342.5	0.09	CALL	0	258	72.19	FALSE	0	0
2026-02-20	345	0.24	CALL	12	316	59.01	FALSE	0.06	0.33
2026-02-20	347.5	0.4	CALL	7	79	59.27	FALSE	0.31	3.44
2026-02-20	350	0.12	CALL	136	3498	56.24	FALSE	-0.01	-0.08
2026-02-20	352.5	0.08	CALL	0	101	62.43	FALSE	0	0
2026-02-20	355	0.15	CALL	3	619	57.14	FALSE	0.06	0.67
2026-02-20	357.5	0.01	CALL	0	75	77.31	FALSE	0	0
2026-02-20	360	0.08	CALL	72	5535	58.41	FALSE	-0.02	-0.2
2026-02-20	365	0.18	CALL	0	313	80.87	FALSE	0	0
2026-02-20	370	0.08	CALL	105	5280	63.12	FALSE	-0.02	-0.2
2026-02-20	375	0.16	CALL	0	597	75.9	FALSE	0	0
2026-02-20	380	0.08	CALL	28	7101	67.65	FALSE	0.02	0.33
2026-02-20	385	0.07	CALL	1	380	68.84	FALSE	0	0
2026-02-20	390	0.06	CALL	13	2370	69.82	FALSE	0.01	0.2
2026-02-20	395	0.2	CALL	1	94	82.74	FALSE	0.19	19
2026-02-20	400	0.03	CALL	265	6554	69.05	FALSE	-0.01	-0.25
2026-02-20	405	0.04	CALL	0	88	92.92	FALSE	0	0
2026-02-20	410	0.05	CALL	7	586	76.52	FALSE	0.01	0.25
2026-02-20	420	0.03	CALL	87	966	76.51	FALSE	0.01	0.5
2026-02-20	430	0.02	CALL	0	1599	80.07	FALSE	0	0
2026-02-20	440	0.02	CALL	27	540	80.61	FALSE	0.02	0
2026-02-20	450	0.03	CALL	218	11622	86.9	FALSE	0.02	2
2026-02-20	460	0.01	CALL	0	562	92.57	FALSE	0	0
2026-02-20	470	0.01	CALL	27	273	85.3	FALSE	0.01	0
2026-02-20	480	0.13	CALL	0	433	148.07	FALSE	0	0
2026-02-20	490	0.08	CALL	233	121	109.11	FALSE	0	0
2026-02-20	500	0.01	CALL	0	1615	102.48	FALSE	0	0
2026-02-20	520	0.12	CALL	26	299	123.45	FALSE	0.06	1
2026-02-20	540	0.1	CALL	86	96	127.09	FALSE	0.09	9
2026-02-20	560	0.01	CALL	22	160	109.06	FALSE	0	0
2026-02-20	130	0.02	PUT	4	229	120.88	FALSE	0.02	0
2026-02-20	135	0.02	PUT	0	7	127.75	FALSE	0	0
2026-02-20	140	1.65	PUT	0	2	123.46	FALSE	0	0
2026-02-20	145	0.13	PUT	0	22	119.01	FALSE	0	0
2026-02-20	150	0.09	PUT	0	542	114.47	FALSE	0	0
2026-02-20	155	0.03	PUT	0	90	101.78	FALSE	0	0
2026-02-20	160	0.07	PUT	0	346	105.22	FALSE	0	0
2026-02-20	165	0.06	PUT	0	54	107.39	FALSE	0	0
2026-02-20	170	0.03	PUT	0	401	92.89	FALSE	0	0
2026-02-20	175	0.07	PUT	0	26	156.45	FALSE	0	0
2026-02-20	180	0.04	PUT	0	122	101.41	FALSE	0	0
2026-02-20	185	0.05	PUT	0	44	97.42	FALSE	0	0
2026-02-20	190	0.11	PUT	501	842	73.09	FALSE	0.1	10
2026-02-20	195	0.13	PUT	0	235	78.56	FALSE	0	0
2026-02-20	200	0.12	PUT	62	2061	64.06	FALSE	0.04	0.5
2026-02-20	205	0.12	PUT	0	10	77.02	FALSE	0	0
2026-02-20	210	0.24	PUT	28	612	60.39	FALSE	0.16	2
2026-02-20	215	0.37	PUT	15	18	59.54	FALSE	0.22	1.47
2026-02-20	220	0.35	PUT	1030	1509	53.79	FALSE	0.19	1.19
2026-02-20	222.5	0	PUT	0	0	54.32	FALSE	0	0
2026-02-20	225	0.44	PUT	5	25	50.79	FALSE	0.24	1.2
2026-02-20	227.5	0.14	PUT	0	9	50.45	FALSE	0	0
2026-02-20	230	0.6	PUT	1048	3179	48.54	FALSE	0.28	0.88
2026-02-20	232.5	0.36	PUT	0	1	45.65	FALSE	0	0
2026-02-20	235	0.71	PUT	50	2	44.76	FALSE	0.35	0.97
2026-02-20	237.5	0	PUT	0	0	38.52	FALSE	0	0
2026-02-20	240	0.96	PUT	227	1531	42.26	FALSE	0.51	1.13
2026-02-20	242.5	1.24	PUT	36	0	42.23	FALSE	1.24	0
2026-02-20	245	1.58	PUT	59	11	40.02	FALSE	0.92	1.39
2026-02-20	247.5	1.8	PUT	55	9	39.02	FALSE	0.96	1.14
2026-02-20	250	2	PUT	736	4167	38.81	FALSE	0.99	0.98
2026-02-20	252.5	2.65	PUT	27	61	38.43	FALSE	2.65	0
2026-02-20	255	2.8	PUT	89	135	36.78	FALSE	1.6	1.33
2026-02-20	257.5	3.32	PUT	78	30	35.83	FALSE	1.7	1.05
2026-02-20	260	4.05	PUT	1464	2530	35.52	FALSE	2.01	0.99
2026-02-20	262.5	5.75	PUT	128	170	34.99	FALSE	3.25	1.3
2026-02-20	265	5.7	PUT	210	695	34.13	FALSE	2.78	0.95
2026-02-20	267.5	6.73	PUT	365	439	35.14	FALSE	2.63	0.64
2026-02-20	270	8.06	PUT	1519	6362	33.72	TRUE	3.51	0.77
2026-02-20	272.5	9.42	PUT	62	239	33.42	TRUE	3.97	0.73
2026-02-20	275	10.68	PUT	242	1388	31.97	TRUE	4.23	0.66
2026-02-20	277.5	12.47	PUT	10	271	32.45	TRUE	5.72	0.85
2026-02-20	280	14.45	PUT	195	5734	33.38	TRUE	5.2	0.56
2026-02-20	282.5	16.5	PUT	25	158	34.24	TRUE	5.5	0.5
2026-02-20	285	18.3	PUT	435	1757	33.01	TRUE	6.05	0.49
2026-02-20	287.5	14.75	PUT	10	354	29.48	TRUE	1.15	0.08
2026-02-20	290	22.45	PUT	114	4203	32.04	TRUE	6.88	0.44
2026-02-20	292.5	18.69	PUT	0	473	37.18	TRUE	0	0
2026-02-20	295	28.67	PUT	3	259	28	TRUE	8.39	0.41
2026-02-20	297.5	29.95	PUT	24	135	39.32	TRUE	10.25	0.52
2026-02-20	300	32	PUT	346	7174	36.35	TRUE	7.74	0.32
2026-02-20	302.5	34.02	PUT	7	44	28.35	TRUE	6.52	0.24
2026-02-20	305	37.63	PUT	9	196	48.02	TRUE	8.94	0.31
2026-02-20	307.5	38.63	PUT	1	13	38.68	TRUE	38.63	0
2026-02-20	310	40.98	PUT	116	6690	0	TRUE	7.03	0.21
2026-02-20	312.5	43.02	PUT	1	27	42.9	TRUE	11.09	0.35
2026-02-20	315	47.59	PUT	532	635	56.24	TRUE	8.76	0.23
2026-02-20	317.5	41.56	PUT	0	97	44.23	TRUE	0	0
2026-02-20	320	51.28	PUT	130	4767	0	TRUE	7.31	0.17
2026-02-20	322.5	47.4	PUT	0	72	52.11	TRUE	0	0
2026-02-20	325	57.53	PUT	34	598	63.56	TRUE	7.81	0.16
2026-02-20	327.5	58	PUT	2	77	58.42	TRUE	12.51	0.28
2026-02-20	330	63.65	PUT	89	1674	79.63	TRUE	10.35	0.19
2026-02-20	332.5	63.15	PUT	6493	484	61.04	TRUE	7.55	0.14
2026-02-20	335	69.2	PUT	80	10	88.81	TRUE	10.59	0.18
2026-02-20	337.5	66.8	PUT	209	13	56.64	TRUE	5.3	0.09
2026-02-20	340	71.01	PUT	66392	2596	75.73	TRUE	6.86	0.11
2026-02-20	342.5	70.45	PUT	89	5	0	TRUE	70.45	0
2026-02-20	345	74.53	PUT	18912	528	0	TRUE	5.13	0.07
2026-02-20	347.5	75.05	PUT	1595	52	0	TRUE	3.55	0.05
2026-02-20	350	80.7	PUT	6690	217	0	TRUE	8.24	0.11
2026-02-20	352.5	81.15	PUT	1770	54	0	TRUE	5.96	0.08
2026-02-20	355	90.55	PUT	180	12	0	TRUE	11.3	0.14
2026-02-20	357.5	90.96	PUT	7	1	98.79	TRUE	90.96	0
2026-02-20	360	89	PUT	246	15	70.88	TRUE	4.66	0.06
2026-02-20	365	72	PUT	0	0	0	TRUE	0	0
2026-02-20	370	98	PUT	267	13	0	TRUE	5.38	0.06
2026-02-20	375	81.15	PUT	0	0	0	TRUE	0	0
2026-02-20	380	107.8	PUT	45	2	0	TRUE	5.45	0.05
2026-02-20	385	86.55	PUT	0	0	0	TRUE	0	0
2026-02-20	390	95.85	PUT	0	0	0	TRUE	0	0
2026-02-20	395	0	PUT	0	0	0	TRUE	0	0
2026-02-20	400	127.8	PUT	56	3	0	TRUE	4.49	0.04
2026-02-20	405	128.33	PUT	0	0	0	TRUE	0	0
2026-02-20	410	138.45	PUT	30	2	0	TRUE	9.35	0.07
2026-02-20	420	139.12	PUT	0	0	0	TRUE	0	0
2026-02-20	430	143.93	PUT	0	0	98.48	TRUE	0	0
2026-02-20	440	95.7	PUT	0	0	0	TRUE	0	0
2026-02-20	450	115.2	PUT	0	0	0	TRUE	0	0
2026-02-20	460	122.6	PUT	0	0	0	TRUE	0	0
2026-02-20	470	143.5	PUT	0	0	0	TRUE	0	0
2026-02-20	480	156.43	PUT	0	0	0	TRUE	0	0
2026-02-20	490	165.65	PUT	0	0	114.74	TRUE	0	0
2026-02-20	500	176	PUT	0	0	0	TRUE	0	0
2026-02-20	520	195.72	PUT	0	0	0	TRUE	0	0
2026-02-20	540	0	PUT	0	0	0	TRUE	0	0
2026-02-20	560	0	PUT	0	0	0	TRUE	0	0
2026-02-27	145	0	CALL	0	0	135.51	TRUE	0	0
2026-02-27	150	0	CALL	0	0	129.49	TRUE	0	0
2026-02-27	155	0	CALL	0	0	88.26	TRUE	0	0
2026-02-27	160	0	CALL	0	0	0	TRUE	0	0
2026-02-27	165	0	CALL	0	0	97.15	TRUE	0	0
2026-02-27	170	0	CALL	0	0	90.68	TRUE	0	0
2026-02-27	175	0	CALL	0	0	87.3	TRUE	0	0
2026-02-27	180	0	CALL	0	0	81.2	TRUE	0	0
2026-02-27	185	0	CALL	0	0	77.81	TRUE	0	0
2026-02-27	190	102.38	CALL	0	5	73.55	TRUE	0	0
2026-02-27	195	0	CALL	0	0	71.23	TRUE	0	0
2026-02-27	200	82.58	CALL	0	3	67.41	TRUE	0	0
2026-02-27	205	80.91	CALL	0	2	63.02	TRUE	0	0
2026-02-27	210	81.99	CALL	0	5	67.15	TRUE	0	0
2026-02-27	215	67.85	CALL	0	8	54.72	TRUE	0	0
2026-02-27	220	48.5	CALL	1	27	51.1	TRUE	48.5	0
2026-02-27	225	57.05	CALL	0	10	36.17	TRUE	0	0
2026-02-27	230	46.2	CALL	0	8	48.73	TRUE	0	0
2026-02-27	235	56.86	CALL	0	14	39.41	TRUE	0	0
2026-02-27	240	51.29	CALL	0	6	44.81	TRUE	0	0
2026-02-27	245	44.78	CALL	0	10	41.38	TRUE	0	0
2026-02-27	250	21.53	CALL	14	26	37.46	TRUE	-8.92	-0.29
2026-02-27	255	17.63	CALL	4	44	36.37	TRUE	-5.87	-0.25
2026-02-27	260	14.22	CALL	12	6	36	TRUE	-6	-0.3
2026-02-27	265	10.2	CALL	34	15	35.82	TRUE	-5.48	-0.35
2026-02-27	270	8.53	CALL	95	229	34.98	FALSE	-3.57	-0.3
2026-02-27	275	6.15	CALL	496	75	33.81	FALSE	-3.25	-0.35
2026-02-27	280	4.55	CALL	43	202	34.06	FALSE	-2.96	-0.39
2026-02-27	285	2.85	CALL	127	414	32.12	FALSE	-2.62	-0.48
2026-02-27	290	2.4	CALL	93	353	33.92	FALSE	-1.4	-0.37
2026-02-27	295	1.43	CALL	34	234	33.25	FALSE	-1.19	-0.45
2026-02-27	300	1.15	CALL	157	682	35.07	FALSE	-0.85	-0.43
2026-02-27	305	0.9	CALL	162	331	36.48	FALSE	-0.46	-0.34
2026-02-27	310	0.77	CALL	98	470	38.52	FALSE	-0.23	-0.23
2026-02-27	315	0.52	CALL	26	346	38.5	FALSE	-0.23	-0.31
2026-02-27	320	0.44	CALL	42	557	40.19	FALSE	-0.12	-0.21
2026-02-27	325	0.45	CALL	22	219	43.2	FALSE	-0.12	-0.21
2026-02-27	330	0.4	CALL	14	335	45.02	FALSE	-0.04	-0.09
2026-02-27	335	0.15	CALL	0	188	48.45	FALSE	0	0
2026-02-27	340	0.27	CALL	34	242	47.17	FALSE	-0.23	-0.46
2026-02-27	345	0.23	CALL	20	132	48.41	FALSE	-0.02	-0.08
2026-02-27	350	0.2	CALL	24	634	49.73	FALSE	0.03	0.18
2026-02-27	355	0.16	CALL	0	60	55.65	FALSE	0	0
2026-02-27	360	0.13	CALL	26	111	51.15	FALSE	-0.05	-0.28
2026-02-27	365	0.16	CALL	20	104	54.64	FALSE	0.16	0
2026-02-27	370	0.12	CALL	0	87	74.25	FALSE	0	0
2026-02-27	375	0.09	CALL	61	196	54.73	FALSE	-0.01	-0.1
2026-02-27	380	0.23	CALL	0	163	61.16	FALSE	0	0
2026-02-27	385	0.1	CALL	0	73	93.09	FALSE	0	0
2026-02-27	390	0.06	CALL	16	34	57.65	FALSE	0.06	0
2026-02-27	395	0.06	CALL	1	32	59.37	FALSE	0.06	0
2026-02-27	400	0.04	CALL	7	304	58.6	FALSE	0.04	0
2026-02-27	405	0.08	CALL	0	19	125.72	FALSE	0	0
2026-02-27	410	0.13	CALL	2	50	70.08	FALSE	0.1	3.33
2026-02-27	415	0.01	CALL	10	8	56.12	FALSE	-0.03	-0.75
2026-02-27	420	0.13	CALL	0	55	117.9	FALSE	0	0
2026-02-27	425	0.19	CALL	0	13	135.78	FALSE	0	0
2026-02-27	430	0.08	CALL	0	4	115.17	FALSE	0	0
2026-02-27	435	0.02	CALL	9	14	65.17	FALSE	0.02	0
2026-02-27	440	0.01	CALL	0	7	116.84	FALSE	0	0
2026-02-27	445	0.12	CALL	0	13	145.16	FALSE	0	0
2026-02-27	450	0.02	CALL	0	26	147.4	FALSE	0	0
2026-02-27	455	0.09	CALL	0	13	103.17	FALSE	0	0
2026-02-27	460	0.09	CALL	0	25	151.79	FALSE	0	0
2026-02-27	465	0.19	CALL	0	5	153.94	FALSE	0	0
2026-02-27	470	0.04	CALL	0	10	156.05	FALSE	0	0
2026-02-27	475	0	CALL	0	0	162.3	FALSE	0	0
2026-02-27	480	0.09	CALL	0	54	164.37	FALSE	0	0
2026-02-27	485	0	CALL	0	0	166.42	FALSE	0	0
2026-02-27	490	0.12	CALL	0	2	168.43	FALSE	0	0
2026-02-27	145	0.06	PUT	2	0	95.27	FALSE	0.06	0
2026-02-27	150	0	PUT	0	0	185.93	FALSE	0	0
2026-02-27	155	0	PUT	0	0	177.38	FALSE	0	0
2026-02-27	160	0	PUT	0	0	169.09	FALSE	0	0
2026-02-27	165	0	PUT	0	0	161.03	FALSE	0	0
2026-02-27	170	0	PUT	0	0	153.19	FALSE	0	0
2026-02-27	175	0	PUT	0	0	145.55	FALSE	0	0
2026-02-27	180	0	PUT	0	0	138.09	FALSE	0	0
2026-02-27	185	0	PUT	0	0	130.79	FALSE	0	0
2026-02-27	190	0.3	PUT	0	5	120.98	FALSE	0	0
2026-02-27	195	0	PUT	0	0	117.07	FALSE	0	0
2026-02-27	200	0.05	PUT	0	4	110.58	FALSE	0	0
2026-02-27	205	0.19	PUT	0	4	103.78	FALSE	0	0
2026-02-27	210	0.08	PUT	0	5	97.81	FALSE	0	0
2026-02-27	215	0.69	PUT	0	1	73.69	FALSE	0	0
2026-02-27	220	0.19	PUT	0	19	47.82	FALSE	0	0
2026-02-27	225	0.55	PUT	10	26	47.14	FALSE	-0.63	-0.53
2026-02-27	230	0.76	PUT	16	225	42.24	FALSE	0.36	0.9
2026-02-27	235	1.1	PUT	76	75	41.18	FALSE	1.1	0
2026-02-27	240	1.29	PUT	20	155	37.86	FALSE	0.57	0.79
2026-02-27	245	2.61	PUT	75	149	38.6	FALSE	1.61	1.61
2026-02-27	250	2.64	PUT	174	573	35.74	FALSE	1.21	0.85
2026-02-27	255	3.96	PUT	51	706	34.4	FALSE	2.09	1.12
2026-02-27	260	5.1	PUT	409	581	33.81	FALSE	2.4	0.89
2026-02-27	265	7.2	PUT	75	525	34.07	FALSE	3.15	0.78
2026-02-27	270	9.2	PUT	474	1290	32.24	TRUE	3.6	0.64
2026-02-27	275	12.02	PUT	88	727	31.8	TRUE	4.12	0.52
2026-02-27	280	16.46	PUT	29	821	36.31	TRUE	5.76	0.54
2026-02-27	285	19.5	PUT	16	2366	33.49	TRUE	6.07	0.45
2026-02-27	290	24.18	PUT	40	308	37.02	TRUE	6.73	0.39
2026-02-27	295	28.8	PUT	7	314	39.65	TRUE	8.01	0.39
2026-02-27	300	32.28	PUT	51	562	33.1	TRUE	7.83	0.32
2026-02-27	305	37.97	PUT	7	96	42.59	TRUE	9.13	0.32
2026-02-27	310	43.1	PUT	39	162	0	TRUE	9.25	0.27
2026-02-27	315	47.15	PUT	6	75	42.17	TRUE	6.51	0.16
2026-02-27	320	50.95	PUT	2	228	46.58	TRUE	6.67	0.15
2026-02-27	325	56	PUT	2	133	49.76	TRUE	5.15	0.1
2026-02-27	330	60.58	PUT	3	135	53.75	TRUE	8.63	0.17
2026-02-27	335	58.9	PUT	0	40	47.89	TRUE	0	0
2026-02-27	340	65.4	PUT	1	2	46.69	TRUE	2.4	0.04
2026-02-27	345	69	PUT	0	2	0	TRUE	0	0
2026-02-27	350	65	PUT	0	0	0	TRUE	0	0
2026-02-27	355	70.3	PUT	0	0	0	TRUE	0	0
2026-02-27	360	69.95	PUT	0	0	0	TRUE	0	0
2026-02-27	365	78.58	PUT	0	0	0	TRUE	0	0
2026-02-27	370	74	PUT	0	0	0	TRUE	0	0
2026-02-27	375	85.1	PUT	0	0	0	TRUE	0	0
2026-02-27	380	86.53	PUT	0	0	0	TRUE	0	0
2026-02-27	385	38.36	PUT	0	0	69.43	TRUE	0	0
2026-02-27	390	100	PUT	0	0	64.61	TRUE	0	0
2026-02-27	395	0	PUT	0	0	0	TRUE	0	0
2026-02-27	400	110.51	PUT	0	0	0	TRUE	0	0
2026-02-27	405	0	PUT	0	0	0	TRUE	0	0
2026-02-27	410	0	PUT	0	0	0	TRUE	0	0
2026-02-27	415	0	PUT	0	0	0	TRUE	0	0
2026-02-27	420	74.05	PUT	0	0	0	TRUE	0	0
2026-02-27	425	0	PUT	0	0	0	TRUE	0	0
2026-02-27	430	0	PUT	0	0	0	TRUE	0	0
2026-02-27	435	96.93	PUT	0	0	0	TRUE	0	0
2026-02-27	440	105.09	PUT	0	0	0	TRUE	0	0
2026-02-27	445	0	PUT	0	0	0	TRUE	0	0
2026-02-27	450	0	PUT	0	0	0	TRUE	0	0
2026-02-27	455	0	PUT	0	0	0	TRUE	0	0
2026-02-27	460	0	PUT	0	0	0	TRUE	0	0
2026-02-27	465	173	PUT	0	0	0	TRUE	0	0
2026-02-27	470	0	PUT	0	0	0	TRUE	0	0
2026-02-27	475	0	PUT	0	0	0	TRUE	0	0
2026-02-27	480	0	PUT	0	0	0	TRUE	0	0
2026-02-27	485	0	PUT	0	0	0	TRUE	0	0
2026-02-27	490	0	PUT	0	0	0	TRUE	0	0
2026-03-06	145	0	CALL	0	0	107.15	TRUE	0	0
2026-03-06	150	0	CALL	0	0	102.58	TRUE	0	0
2026-03-06	155	0	CALL	0	0	109.45	TRUE	0	0
2026-03-06	160	0	CALL	0	0	104.84	TRUE	0	0
2026-03-06	165	0	CALL	0	0	99.31	TRUE	0	0
2026-03-06	170	0	CALL	0	0	76.76	TRUE	0	0
2026-03-06	175	0	CALL	0	0	89.6	TRUE	0	0
2026-03-06	180	0	CALL	0	0	85.3	TRUE	0	0
2026-03-06	185	0	CALL	0	0	80.65	TRUE	0	0
2026-03-06	190	0	CALL	0	0	76.43	TRUE	0	0
2026-03-06	195	0	CALL	0	0	72.25	TRUE	0	0
2026-03-06	200	94.17	CALL	0	5	68.07	TRUE	0	0
2026-03-06	205	0	CALL	0	0	64.2	TRUE	0	0
2026-03-06	210	74	CALL	0	5	53.54	TRUE	0	0
2026-03-06	215	79.55	CALL	0	7	51.75	TRUE	0	0
2026-03-06	220	67.96	CALL	0	10	48.16	TRUE	0	0
2026-03-06	225	0	CALL	0	0	44	TRUE	0	0
2026-03-06	230	53.5	CALL	0	4	43.5	TRUE	0	0
2026-03-06	235	48.6	CALL	0	4	43.37	TRUE	0	0
2026-03-06	240	53.9	CALL	0	9	39.04	TRUE	0	0
2026-03-06	245	48.71	CALL	0	9	39.21	TRUE	0	0
2026-03-06	250	22.96	CALL	11	17	38.97	TRUE	22.96	0
2026-03-06	255	24.25	CALL	0	6	36.97	TRUE	0	0
2026-03-06	260	18.5	CALL	1	40	36.11	TRUE	18.5	0
2026-03-06	265	11.82	CALL	231	211	33.11	TRUE	-7.18	-0.38
2026-03-06	270	9.25	CALL	45	59	32.85	FALSE	-5.75	-0.38
2026-03-06	275	7.3	CALL	23	28	33.35	FALSE	-3.5	-0.32
2026-03-06	280	6.1	CALL	60	198	35.25	FALSE	-2.8	-0.31
2026-03-06	285	3.95	CALL	258	147	32.48	FALSE	-2.9	-0.42
2026-03-06	290	2.9	CALL	264	363	32.61	FALSE	-2.16	-0.43
2026-03-06	295	2.5	CALL	124	252	34.81	FALSE	-1.15	-0.32
2026-03-06	300	1.85	CALL	320	951	35.04	FALSE	-0.95	-0.34
2026-03-06	305	1.33	CALL	18	99	35.09	FALSE	-0.67	-0.34
2026-03-06	310	0.87	CALL	62	192	36.83	FALSE	-0.71	-0.45
2026-03-06	315	0.76	CALL	46	378	36.26	FALSE	-0.39	-0.34
2026-03-06	320	0.58	CALL	23	283	36.89	FALSE	-0.36	-0.38
2026-03-06	325	0.55	CALL	11	73	39.05	FALSE	-0.37	-0.4
2026-03-06	330	0.44	CALL	4	144	39.86	FALSE	-0.31	-0.41
2026-03-06	335	0.38	CALL	6	79	41.15	FALSE	-0.39	-0.51
2026-03-06	340	0.3	CALL	2	100	41.76	FALSE	-0.65	-0.68
2026-03-06	345	0.71	CALL	0	90	45.57	FALSE	0	0
2026-03-06	350	0.3	CALL	3	244	45.96	FALSE	-0.03	-0.09
2026-03-06	355	0.35	CALL	0	29	51.35	FALSE	0	0
2026-03-06	360	0.23	CALL	0	36	47.15	FALSE	0	0
2026-03-06	365	0.2	CALL	4	7	49.02	FALSE	0.2	0
2026-03-06	370	0.31	CALL	2	25	54.09	FALSE	0.31	0
2026-03-06	375	1.56	CALL	1	48	62.74	FALSE	1.56	0
2026-03-06	380	0.18	CALL	1	27	53.66	FALSE	0.18	0
2026-03-06	385	0.22	CALL	0	18	78.05	FALSE	0	0
2026-03-06	390	0.01	CALL	1	142	62.07	FALSE	0.01	0
2026-03-06	395	0.13	CALL	2	5	56.39	FALSE	0.13	0
2026-03-06	400	0.1	CALL	0	288	62.61	FALSE	0	0
2026-03-06	405	0.19	CALL	0	13	109.83	FALSE	0	0
2026-03-06	410	0.14	CALL	0	25	73.06	FALSE	0	0
2026-03-06	415	0.11	CALL	0	103	114.3	FALSE	0	0
2026-03-06	420	0.55	CALL	0	90	92.09	FALSE	0	0
2026-03-06	425	0.11	CALL	0	58	93.96	FALSE	0	0
2026-03-06	430	0.07	CALL	0	21	120.36	FALSE	0	0
2026-03-06	435	0.06	CALL	0	12	122.42	FALSE	0	0
2026-03-06	440	0.05	CALL	0	13	124.44	FALSE	0	0
2026-03-06	445	0.07	CALL	0	28	126.43	FALSE	0	0
2026-03-06	450	0.05	CALL	0	25	128.39	FALSE	0	0
2026-03-06	455	0.1	CALL	0	27	130.32	FALSE	0	0
2026-03-06	460	0.15	CALL	0	19	132.21	FALSE	0	0
2026-03-06	465	0.08	CALL	0	5	134.08	FALSE	0	0
2026-03-06	470	0.07	CALL	0	5	135.92	FALSE	0	0
2026-03-06	475	0.06	CALL	0	5	137.73	FALSE	0	0
2026-03-06	480	0.05	CALL	0	5	139.51	FALSE	0	0
2026-03-06	485	0	CALL	0	0	141.27	FALSE	0	0
2026-03-06	490	0.05	CALL	0	14	143	FALSE	0	0
2026-03-06	145	0	PUT	0	0	174.88	FALSE	0	0
2026-03-06	150	0	PUT	0	0	167.01	FALSE	0	0
2026-03-06	155	0	PUT	0	0	159.38	FALSE	0	0
2026-03-06	160	0	PUT	0	0	151.99	FALSE	0	0
2026-03-06	165	0	PUT	0	0	144.8	FALSE	0	0
2026-03-06	170	0	PUT	0	0	136.96	FALSE	0	0
2026-03-06	175	0	PUT	0	0	126.81	FALSE	0	0
2026-03-06	180	0.05	PUT	0	1	120.31	FALSE	0	0
2026-03-06	185	0	PUT	0	0	113.95	FALSE	0	0
2026-03-06	190	0.06	PUT	0	1	108.11	FALSE	0	0
2026-03-06	195	0	PUT	0	0	102.37	FALSE	0	0
2026-03-06	200	0.28	PUT	0	5	85	FALSE	0	0
2026-03-06	205	0.41	PUT	0	1	91.09	FALSE	0	0
2026-03-06	210	0.22	PUT	0	3	85.86	FALSE	0	0
2026-03-06	215	0.51	PUT	2	20	45.44	FALSE	0.51	0
2026-03-06	220	0.9	PUT	1	2	40.36	FALSE	0.9	0
2026-03-06	225	0.72	PUT	5	5	40.42	FALSE	0.23	0.47
2026-03-06	230	1.09	PUT	12	106	40.12	FALSE	0.54	0.98
2026-03-06	235	0.76	PUT	0	27	35.28	FALSE	0	0
2026-03-06	240	1.9	PUT	4	68	37.11	FALSE	0.9	0.9
2026-03-06	245	2.68	PUT	7	101	36.57	FALSE	1.21	0.82
2026-03-06	250	3.5	PUT	45	220	35.14	FALSE	1.45	0.71
2026-03-06	255	5.17	PUT	39	110	36.15	FALSE	2.33	0.82
2026-03-06	260	6.01	PUT	67	2093	32.77	FALSE	2.44	0.68
2026-03-06	265	8.8	PUT	28	540	32.68	FALSE	3.6	0.69
2026-03-06	270	10.58	PUT	63	442	32.71	TRUE	3.71	0.54
2026-03-06	275	13.38	PUT	31	479	32.4	TRUE	4.29	0.47
2026-03-06	280	16.24	PUT	41	425	30.9	TRUE	4.91	0.43
2026-03-06	285	20.9	PUT	61	254	34.87	TRUE	6.45	0.45
2026-03-06	290	24.68	PUT	146	194	34.59	TRUE	6.77	0.38
2026-03-06	295	23.16	PUT	6	62	36.28	TRUE	2.19	0.1
2026-03-06	300	33.83	PUT	129	115	38.71	TRUE	8.44	0.33
2026-03-06	305	38.47	PUT	12	22	40.37	TRUE	38.47	0
2026-03-06	310	42.75	PUT	7	41	39.07	TRUE	7.82	0.22
2026-03-06	315	39.39	PUT	0	44	35.43	TRUE	0	0
2026-03-06	320	51.73	PUT	2	49	34.46	TRUE	7.9	0.18
2026-03-06	325	50.28	PUT	0	34	43.68	TRUE	0	0
2026-03-06	330	61.77	PUT	2	17	40.15	TRUE	7.12	0.13
2026-03-06	335	66.5	PUT	11	22	35.79	TRUE	9.5	0.17
2026-03-06	340	71	PUT	273	20	57.93	TRUE	8.1	0.13
2026-03-06	345	68	PUT	0	1	0	TRUE	0	0
2026-03-06	350	73	PUT	0	0	0	TRUE	0	0
2026-03-06	355	83.9	PUT	15	2	0	TRUE	83.9	0
2026-03-06	360	77.2	PUT	0	0	0	TRUE	0	0
2026-03-06	365	72	PUT	0	0	0	TRUE	0	0
2026-03-06	370	80	PUT	0	0	0	TRUE	0	0
2026-03-06	375	86.92	PUT	0	0	0	TRUE	0	0
2026-03-06	380	100	PUT	0	0	0	TRUE	0	0
2026-03-06	385	38.08	PUT	0	0	0	TRUE	0	0
2026-03-06	390	107.37	PUT	0	0	0	TRUE	0	0
2026-03-06	395	45.93	PUT	0	0	0	TRUE	0	0
2026-03-06	400	116.35	PUT	0	0	68.53	TRUE	0	0
2026-03-06	405	0	PUT	0	0	0	TRUE	0	0
2026-03-06	410	0	PUT	0	0	0	TRUE	0	0
2026-03-06	415	0	PUT	0	0	0	TRUE	0	0
2026-03-06	420	0	PUT	0	0	0	TRUE	0	0
2026-03-06	425	134.65	PUT	0	0	0	TRUE	0	0
2026-03-06	430	139.67	PUT	0	0	0	TRUE	0	0
2026-03-06	435	0	PUT	0	0	0	TRUE	0	0
2026-03-06	440	0	PUT	0	0	81.13	TRUE	0	0
2026-03-06	445	0	PUT	0	0	0	TRUE	0	0
2026-03-06	450	0	PUT	0	0	0	TRUE	0	0
2026-03-06	455	0	PUT	0	0	0	TRUE	0	0
2026-03-06	460	0	PUT	0	0	0	TRUE	0	0
2026-03-06	465	0	PUT	0	0	0	TRUE	0	0
2026-03-06	470	0	PUT	0	0	0	TRUE	0	0
2026-03-06	475	0	PUT	0	0	0	TRUE	0	0
2026-03-06	480	0	PUT	0	0	0	TRUE	0	0
2026-03-06	485	0	PUT	0	0	0	TRUE	0	0
2026-03-06	490	0	PUT	0	0	0	TRUE	0	0
2026-03-13	150	0	CALL	0	0	90.99	TRUE	0	0
2026-03-13	155	0	CALL	0	0	98.65	TRUE	0	0
2026-03-13	160	0	CALL	0	0	93.53	TRUE	0	0
2026-03-13	165	0	CALL	0	0	87.15	TRUE	0	0
2026-03-13	170	0	CALL	0	0	80.45	TRUE	0	0
2026-03-13	175	0	CALL	0	0	80.26	TRUE	0	0
2026-03-13	180	0	CALL	0	0	76.01	TRUE	0	0
2026-03-13	185	0	CALL	0	0	69.57	TRUE	0	0
2026-03-13	190	0	CALL	0	0	67.72	TRUE	0	0
2026-03-13	195	0	CALL	0	0	64	TRUE	0	0
2026-03-13	200	0	CALL	0	0	60.58	TRUE	0	0
2026-03-13	205	0	CALL	0	0	57.13	TRUE	0	0
2026-03-13	210	0	CALL	0	0	53.89	TRUE	0	0
2026-03-13	215	62.8	CALL	0	2	46.96	TRUE	0	0
2026-03-13	220	0	CALL	0	0	48.8	TRUE	0	0
2026-03-13	225	58.8	CALL	0	1	44.13	TRUE	0	0
2026-03-13	230	0	CALL	0	0	41.24	TRUE	0	0
2026-03-13	235	49.05	CALL	0	40	40.02	TRUE	0	0
2026-03-13	240	47	CALL	0	2	41.49	TRUE	0	0
2026-03-13	245	42.9	CALL	0	17	38.26	TRUE	0	0
2026-03-13	250	38.15	CALL	0	1	36.41	TRUE	0	0
2026-03-13	255	22.41	CALL	1	2	35.37	TRUE	-3.1	-0.12
2026-03-13	260	16.3	CALL	3	5	34.75	TRUE	16.3	0
2026-03-13	265	17.62	CALL	16	29	35.83	TRUE	-0.63	-0.03
2026-03-13	270	11.05	CALL	40	29	34.81	FALSE	-4.06	-0.27
2026-03-13	275	8.75	CALL	18	33	34.29	FALSE	-3.25	-0.27
2026-03-13	280	6.67	CALL	51	210	33.42	FALSE	-3.21	-0.32
2026-03-13	285	4.85	CALL	19	148	32.27	FALSE	-3.65	-0.43
2026-03-13	290	4	CALL	13	66	33.51	FALSE	-2	-0.33
2026-03-13	295	2.97	CALL	12	194	33.27	FALSE	-2.48	-0.46
2026-03-13	300	2.55	CALL	71	221	34.9	FALSE	-0.99	-0.28
2026-03-13	305	1.8	CALL	18	204	34.27	FALSE	-1.11	-0.38
2026-03-13	310	1.42	CALL	5	182	34.91	FALSE	-0.65	-0.31
2026-03-13	315	1.12	CALL	1	168	35.53	FALSE	-1.43	-0.56
2026-03-13	320	1.11	CALL	12	83	36.36	FALSE	-0.23	-0.17
2026-03-13	325	0.75	CALL	2	106	37.24	FALSE	-0.34	-0.31
2026-03-13	330	0.69	CALL	8	128	38.89	FALSE	-0.27	-0.28
2026-03-13	335	0.99	CALL	0	3	37.32	FALSE	0	0
2026-03-13	340	0.53	CALL	3	5	41.21	FALSE	0.53	0
2026-03-13	345	0.7	CALL	0	5	62.76	FALSE	0	0
2026-03-13	350	0.38	CALL	12	21	42.79	FALSE	-0.12	-0.24
2026-03-13	355	0.51	CALL	0	29	63.65	FALSE	0	0
2026-03-13	360	0.01	CALL	0	2	55.94	FALSE	0	0
2026-03-13	365	0.3	CALL	0	18	81.32	FALSE	0	0
2026-03-13	370	0	CALL	0	0	49.84	FALSE	0	0
2026-03-13	375	0.24	CALL	4	12	48.42	FALSE	0.24	0
2026-03-13	380	0.18	CALL	0	7	55.87	FALSE	0	0
2026-03-13	385	0.21	CALL	16	5	50.69	FALSE	0.21	0
2026-03-13	390	0.21	CALL	21	25	52.22	FALSE	0.21	0
2026-03-13	395	0.15	CALL	10	15	51.48	FALSE	0.15	0
2026-03-13	400	0.14	CALL	12	6	52.47	FALSE	0.14	0
2026-03-13	405	0.09	CALL	4	13	51.2	FALSE	0.09	0
2026-03-13	410	0.08	CALL	4	1	51.85	FALSE	0.08	0
2026-03-13	415	0.1	CALL	2	3	54.46	FALSE	0.1	0
2026-03-13	420	0.11	CALL	0	6	65.15	FALSE	0	0
2026-03-13	425	0.1	CALL	54	9	57.03	FALSE	0.1	0
2026-03-13	430	0.04	CALL	2	2	53.07	FALSE	-0.05	-0.56
2026-03-13	435	0.02	CALL	1	18	50.93	FALSE	0	0
2026-03-13	440	0.3	CALL	0	23	111.68	FALSE	0	0
2026-03-13	150	0	PUT	0	0	149.94	FALSE	0	0
2026-03-13	155	0	PUT	0	0	138.75	FALSE	0	0
2026-03-13	160	0	PUT	0	0	133.97	FALSE	0	0
2026-03-13	165	0	PUT	0	0	127.61	FALSE	0	0
2026-03-13	170	0	PUT	0	0	121.42	FALSE	0	0
2026-03-13	175	0	PUT	0	0	113.86	FALSE	0	0
2026-03-13	180	0	PUT	0	0	108.03	FALSE	0	0
2026-03-13	185	0	PUT	0	0	92.78	FALSE	0	0
2026-03-13	190	0	PUT	0	0	96.74	FALSE	0	0
2026-03-13	195	0	PUT	0	0	91.59	FALSE	0	0
2026-03-13	200	0	PUT	0	0	87.46	FALSE	0	0
2026-03-13	205	0	PUT	0	0	82.7	FALSE	0	0
2026-03-13	210	0	PUT	0	0	76.82	FALSE	0	0
2026-03-13	215	0	PUT	0	0	72.97	FALSE	0	0
2026-03-13	220	0.5	PUT	0	2	66.98	FALSE	0	0
2026-03-13	225	0	PUT	0	0	62.57	FALSE	0	0
2026-03-13	230	1.94	PUT	1	0	42.16	FALSE	1.94	0
2026-03-13	235	0.4	PUT	0	1	37.32	FALSE	0	0
2026-03-13	240	2.65	PUT	6	5	37.32	FALSE	1.11	0.72
2026-03-13	245	3.2	PUT	2	17	35.22	FALSE	1.1	0.52
2026-03-13	250	5.1	PUT	34	13	37.75	FALSE	2.37	0.87
2026-03-13	255	6.4	PUT	8	25	36.73	FALSE	2.27	0.55
2026-03-13	260	8.3	PUT	20	40	36.77	FALSE	3	0.57
2026-03-13	265	9.72	PUT	149	142	34.38	FALSE	3.54	0.57
2026-03-13	270	12.95	PUT	154	250	36.5	TRUE	4.84	0.6
2026-03-13	275	15.58	PUT	17	98	35.83	TRUE	5.08	0.48
2026-03-13	280	18.02	PUT	19	232	33.55	TRUE	5.22	0.41
2026-03-13	285	21.75	PUT	21	224	34.33	TRUE	5.15	0.31
2026-03-13	290	26.15	PUT	5	242	36.67	TRUE	7.23	0.38
2026-03-13	295	29.48	PUT	2	349	34.24	TRUE	29.48	0
2026-03-13	300	35.86	PUT	16	188	43.57	TRUE	8.55	0.31
2026-03-13	305	37.53	PUT	1	236	30.99	TRUE	37.53	0
2026-03-13	310	42.89	PUT	3	136	36.24	TRUE	7.62	0.22
2026-03-13	315	47.58	PUT	1	133	37.03	TRUE	9.76	0.26
2026-03-13	320	49.25	PUT	9	159	39.7	TRUE	6.71	0.16
2026-03-13	325	46.35	PUT	0	828	40.28	TRUE	0	0
2026-03-13	330	52.65	PUT	0	367	44.08	TRUE	0	0
2026-03-13	335	59.17	PUT	0	28	44.73	TRUE	0	0
2026-03-13	340	66.3	PUT	2	6	41.46	TRUE	7.48	0.13
2026-03-13	345	65	PUT	0	45	48.61	TRUE	0	0
2026-03-13	350	80.5	PUT	1	7	0	TRUE	80.5	0
2026-03-13	355	70	PUT	0	4	44.41	TRUE	0	0
2026-03-13	360	80.3	PUT	0	2	0	TRUE	0	0
2026-03-13	365	96.73	PUT	3	0	50.49	TRUE	96.73	0
2026-03-13	370	82.28	PUT	0	3	47.12	TRUE	0	0
2026-03-13	375	0	PUT	0	0	53.14	TRUE	0	0
2026-03-13	380	111	PUT	3	0	0	TRUE	111	0
2026-03-13	385	0	PUT	0	0	56.76	TRUE	0	0
2026-03-13	390	114.87	PUT	0	0	0	TRUE	0	0
2026-03-13	395	0	PUT	0	0	58.31	TRUE	0	0
2026-03-13	400	0	PUT	0	0	0	TRUE	0	0
2026-03-13	405	0	PUT	0	0	61.66	TRUE	0	0
2026-03-13	410	0	PUT	0	0	0	TRUE	0	0
2026-03-13	415	0	PUT	0	0	0	TRUE	0	0
2026-03-13	420	0	PUT	0	0	0	TRUE	0	0
2026-03-13	425	0	PUT	0	0	0	TRUE	0	0
2026-03-13	430	0	PUT	0	0	0	TRUE	0	0
2026-03-13	435	0	PUT	0	0	0	TRUE	0	0
2026-03-13	440	0	PUT	0	0	0	TRUE	0	0
2026-03-20	130	216.27	CALL	0	1	105.06	TRUE	0	0
2026-03-20	135	147.51	CALL	0	47	102.88	TRUE	0	0
2026-03-20	140	155.75	CALL	0	6	106.83	TRUE	0	0
2026-03-20	145	137.25	CALL	0	6	91.51	TRUE	0	0
2026-03-20	150	120.05	CALL	6	4	106.52	TRUE	120.05	0
2026-03-20	155	159.95	CALL	0	0	92.88	TRUE	0	0
2026-03-20	160	109.6	CALL	4	91	90.01	TRUE	109.6	0
2026-03-20	165	129.7	CALL	0	27	84.17	TRUE	0	0
2026-03-20	170	112	CALL	0	14	79.96	TRUE	0	0
2026-03-20	175	120.45	CALL	0	23	76.17	TRUE	0	0
2026-03-20	180	165.85	CALL	0	9	72.43	TRUE	0	0
2026-03-20	185	101.44	CALL	0	13	69.31	TRUE	0	0
2026-03-20	190	96.95	CALL	0	16	65.35	TRUE	0	0
2026-03-20	195	74.39	CALL	1	26	56.8	TRUE	-8.61	-0.1
2026-03-20	200	88.05	CALL	0	131	66.59	TRUE	0	0
2026-03-20	210	62.17	CALL	5	43	48.26	TRUE	62.17	0
2026-03-20	220	54.31	CALL	2	117	43.05	TRUE	54.31	0
2026-03-20	230	44.74	CALL	2	235	40.08	TRUE	44.74	0
2026-03-20	240	38.78	CALL	0	813	36.04	TRUE	0	0
2026-03-20	250	22.43	CALL	103	926	38.35	TRUE	-7.17	-0.24
2026-03-20	260	17	CALL	23	605	33.81	TRUE	-5.9	-0.26
2026-03-20	270	11.8	CALL	527	1161	33.88	FALSE	-3.9	-0.25
2026-03-20	280	7.53	CALL	991	2879	33.03	FALSE	-2.87	-0.28
2026-03-20	290	4.8	CALL	488	3113	33.33	FALSE	-1.7	-0.26
2026-03-20	300	2.94	CALL	1689	6578	33.55	FALSE	-1.31	-0.31
2026-03-20	310	1.95	CALL	516	3685	34.87	FALSE	-0.58	-0.23
2026-03-20	320	1.24	CALL	1205	4905	35.72	FALSE	-0.44	-0.26
2026-03-20	330	0.9	CALL	711	3917	37.56	FALSE	-0.18	-0.17
2026-03-20	340	0.57	CALL	102	4012	39.14	FALSE	-0.18	-0.24
2026-03-20	350	0.49	CALL	1244	6805	40.83	FALSE	-0.14	-0.22
2026-03-20	360	0.49	CALL	140	2252	44.32	FALSE	0.05	0.11
2026-03-20	370	0.31	CALL	41	4526	44.4	FALSE	-0.06	-0.16
2026-03-20	380	0.22	CALL	247	2463	45.23	FALSE	-0.03	-0.12
2026-03-20	390	0.16	CALL	63	1905	46.14	FALSE	-0.06	-0.27
2026-03-20	400	0.19	CALL	124	12288	49.86	FALSE	0	0
2026-03-20	410	0.16	CALL	15	1697	51.37	FALSE	0.02	0.14
2026-03-20	420	0.12	CALL	33	3044	52.07	FALSE	0.03	0.33
2026-03-20	430	0.1	CALL	15	3773	53.32	FALSE	0.04	0.67
2026-03-20	440	0.3	CALL	20	1115	63.4	FALSE	0.3	0
2026-03-20	450	0.08	CALL	21	3845	56.4	FALSE	0.04	1
2026-03-20	460	0.4	CALL	0	708	74.84	FALSE	0	0
2026-03-20	470	0.05	CALL	0	1262	58.3	FALSE	0	0
2026-03-20	480	0.09	CALL	0	1059	69.1	FALSE	0	0
2026-03-20	490	0.1	CALL	0	556	64.42	FALSE	0	0
2026-03-20	500	0.01	CALL	1	2701	55.36	FALSE	-0.02	-0.67
2026-03-20	510	0.08	CALL	0	3604	68.14	FALSE	0	0
2026-03-20	520	0.12	CALL	11	639	72.89	FALSE	0.12	0
2026-03-20	530	0.2	CALL	10	216	79	FALSE	0.11	1.22
2026-03-20	540	0.05	CALL	0	449	79.38	FALSE	0	0
2026-03-20	550	0.01	CALL	0	2554	68.67	FALSE	0	0
2026-03-20	560	0.08	CALL	0	306	72.71	FALSE	0	0
2026-03-20	570	0.2	CALL	21	269	86.12	FALSE	0.18	9
2026-03-20	580	0.01	CALL	0	371	140.08	FALSE	0	0
2026-03-20	590	0.02	CALL	0	267	87.89	FALSE	0	0
2026-03-20	600	0.05	CALL	1	2215	79.41	FALSE	0.04	4
2026-03-20	610	0.02	CALL	0	311	146.61	FALSE	0	0
2026-03-20	620	0.03	CALL	14	549	78.74	FALSE	-0.04	-0.57
2026-03-20	630	0.05	CALL	0	212	117.22	FALSE	0	0
2026-03-20	640	0.04	CALL	0	94	82.42	FALSE	0	0
2026-03-20	650	0.05	CALL	0	396	86.31	FALSE	0	0
2026-03-20	660	0.03	CALL	0	287	109.95	FALSE	0	0
2026-03-20	670	0.01	CALL	0	105	157	FALSE	0	0
2026-03-20	680	0.01	CALL	0	67	163.93	FALSE	0	0
2026-03-20	690	0.07	CALL	0	79	116.2	FALSE	0	0
2026-03-20	700	0.02	CALL	0	301	102.59	FALSE	0	0
2026-03-20	710	0.01	CALL	0	12	169.33	FALSE	0	0
2026-03-20	720	0.01	CALL	0	75	121.61	FALSE	0	0
2026-03-20	730	0.03	CALL	5	570	92.19	FALSE	0.03	0
2026-03-20	740	0.01	CALL	46	58	85.98	FALSE	0	0
2026-03-20	760	0.11	CALL	34	283	106.8	FALSE	0.11	0
2026-03-20	780	0.04	CALL	0	161	101.7	FALSE	0	0
2026-03-20	800	0.02	CALL	0	234	119.19	FALSE	0	0
2026-03-20	820	0.03	CALL	0	517	103.93	FALSE	0	0
2026-03-20	840	0.09	CALL	92	280	113.46	FALSE	0.09	0
2026-03-20	860	0.01	CALL	1	433	97.32	FALSE	0.01	0
2026-03-20	880	0.01	CALL	0	5302	103.99	FALSE	0	0
2026-03-20	130	0.1	PUT	1	920	83.9	FALSE	0	0
2026-03-20	135	0.05	PUT	8	84	74.11	FALSE	0.05	0
2026-03-20	140	0.02	PUT	0	29	145.95	FALSE	0	0
2026-03-20	145	0.06	PUT	0	31	139.42	FALSE	0	0
2026-03-20	150	0.03	PUT	0	210	133.1	FALSE	0	0
2026-03-20	155	0.04	PUT	0	9	106.8	FALSE	0	0
2026-03-20	160	0.15	PUT	1	1276	64.63	FALSE	0.15	0
2026-03-20	165	0.04	PUT	0	185	78.09	FALSE	0	0
2026-03-20	170	0.03	PUT	0	364	68.91	FALSE	0	0
2026-03-20	175	0.12	PUT	0	277	71.2	FALSE	0	0
2026-03-20	180	0.23	PUT	5	761	54.31	FALSE	0.14	1.56
2026-03-20	185	0.17	PUT	10	189	48.9	FALSE	0.17	0
2026-03-20	190	0.3	PUT	2	668	49.73	FALSE	0.15	1
2026-03-20	195	0.38	PUT	37	554	48.26	FALSE	0.38	0
2026-03-20	200	0.41	PUT	21	1909	45.54	FALSE	0.08	0.24
2026-03-20	210	0.78	PUT	5	1146	44.13	FALSE	0.4	1.05
2026-03-20	220	1.3	PUT	856	2352	41.88	FALSE	0.65	1
2026-03-20	230	1.95	PUT	286	1230	38.66	FALSE	0.81	0.71
2026-03-20	240	3.3	PUT	1909	7642	37.06	FALSE	1.28	0.63
2026-03-20	250	5.4	PUT	461	5010	35.59	FALSE	2.1	0.64
2026-03-20	260	8.79	PUT	544	4783	35.1	FALSE	2.99	0.52
2026-03-20	270	13.42	PUT	1289	5312	34.73	TRUE	4.18	0.45
2026-03-20	280	19.05	PUT	273	4121	34.72	TRUE	5.05	0.36
2026-03-20	290	26.15	PUT	120	3376	33.65	TRUE	5.48	0.27
2026-03-20	300	35.17	PUT	218	5777	37.45	TRUE	6.93	0.25
2026-03-20	310	43.43	PUT	91	3589	36.21	TRUE	6.78	0.19
2026-03-20	320	53.18	PUT	33	2577	40.29	TRUE	7.33	0.16
2026-03-20	330	64.64	PUT	261	3080	53.02	TRUE	9.69	0.18
2026-03-20	340	72.3	PUT	105	1916	43.63	TRUE	7.9	0.12
2026-03-20	350	82.95	PUT	32	1283	41.9	TRUE	8.26	0.11
2026-03-20	360	93.93	PUT	23	796	63.73	TRUE	9.29	0.11
2026-03-20	370	91.05	PUT	0	599	61.4	TRUE	0	0
2026-03-20	380	103.91	PUT	0	327	68.14	TRUE	0	0
2026-03-20	390	124	PUT	3	137	76.6	TRUE	14	0.13
2026-03-20	400	133.15	PUT	1	364	74.37	TRUE	9.29	0.08
2026-03-20	410	141.73	PUT	1	64	61.74	TRUE	141.73	0
2026-03-20	420	137.88	PUT	0	135	68.24	TRUE	0	0
2026-03-20	430	163.9	PUT	4	117	90.48	TRUE	163.9	0
2026-03-20	440	94.2	PUT	0	2	74.27	TRUE	0	0
2026-03-20	450	160.7	PUT	0	2	76.33	TRUE	0	0
2026-03-20	460	126.22	PUT	0	1	78.2	TRUE	0	0
2026-03-20	470	140.46	PUT	0	4	71.85	TRUE	0	0
2026-03-20	480	151.3	PUT	0	2	81.47	TRUE	0	0
2026-03-20	490	149.1	PUT	0	0	81.46	TRUE	0	0
2026-03-20	500	143.68	PUT	0	0	83.15	TRUE	0	0
2026-03-20	510	167.65	PUT	0	2	94.83	TRUE	0	0
2026-03-20	520	182.53	PUT	0	0	90.82	TRUE	0	0
2026-03-20	530	195.52	PUT	0	0	87.44	TRUE	0	0
2026-03-20	540	235.5	PUT	0	0	89.7	TRUE	0	0
2026-03-20	550	207.2	PUT	0	0	91.91	TRUE	0	0
2026-03-20	560	202.9	PUT	0	0	0	TRUE	0	0
2026-03-20	570	238.95	PUT	0	3	100.64	TRUE	0	0
2026-03-20	580	286.21	PUT	0	2	99.32	TRUE	0	0
2026-03-20	590	258.95	PUT	0	0	100.33	TRUE	0	0
2026-03-20	600	262.49	PUT	0	4	105.27	TRUE	0	0
2026-03-20	610	267.3	PUT	0	3	104.28	TRUE	0	0
2026-03-20	620	325.48	PUT	0	2	104.67	TRUE	0	0
2026-03-20	630	336.04	PUT	0	1	120.93	TRUE	0	0
2026-03-20	640	297.32	PUT	0	0	109.98	TRUE	0	0
2026-03-20	650	0	PUT	0	0	119.43	TRUE	0	0
2026-03-20	660	0	PUT	0	0	113.63	TRUE	0	0
2026-03-20	670	0	PUT	0	0	115.41	TRUE	0	0
2026-03-20	680	0	PUT	0	0	117.17	TRUE	0	0
2026-03-20	690	0	PUT	0	0	130.71	TRUE	0	0
2026-03-20	700	0	PUT	0	0	120.6	TRUE	0	0
2026-03-20	710	0	PUT	0	0	122.28	TRUE	0	0
2026-03-20	720	0	PUT	0	0	123.94	TRUE	0	0
2026-03-20	730	0	PUT	0	0	125.57	TRUE	0	0
2026-03-20	740	0	PUT	0	0	127.19	TRUE	0	0
2026-03-20	760	0	PUT	0	0	130.35	TRUE	0	0
2026-03-20	780	0	PUT	0	0	133.43	TRUE	0	0
2026-03-20	800	0	PUT	0	0	136.44	TRUE	0	0
2026-03-20	820	0	PUT	0	0	139.37	TRUE	0	0
2026-03-20	840	0	PUT	0	0	142.24	TRUE	0	0
2026-03-20	860	0	PUT	0	0	145.03	TRUE	0	0
2026-03-20	880	0	PUT	0	0	149.16	TRUE	0	0
2026-03-27	205	0	CALL	0	0	50.64	TRUE	0	0
2026-03-27	210	0	CALL	0	0	48.81	TRUE	0	0
2026-03-27	215	0	CALL	0	0	40.2	TRUE	0	0
2026-03-27	220	49.2	CALL	2	0	33.52	TRUE	49.2	0
2026-03-27	225	0	CALL	0	0	38.73	TRUE	0	0
2026-03-27	230	0	CALL	0	0	38.83	TRUE	0	0
2026-03-27	235	0	CALL	0	0	35.83	TRUE	0	0
2026-03-27	240	0	CALL	0	0	36.47	TRUE	0	0
2026-03-27	245	0	CALL	0	0	36.34	TRUE	0	0
2026-03-27	250	0	CALL	0	0	34.64	TRUE	0	0
2026-03-27	255	0	CALL	0	0	33.8	TRUE	0	0
2026-03-27	260	17	CALL	11	0	31.35	TRUE	17	0
2026-03-27	265	0	CALL	0	0	32.76	TRUE	0	0
2026-03-27	270	12.21	CALL	204	0	32.45	FALSE	12.21	0
2026-03-27	275	9.81	CALL	3	0	31.79	FALSE	9.81	0
2026-03-27	280	9.1	CALL	3	0	34.76	FALSE	9.1	0
2026-03-27	285	7.1	CALL	2	0	33.71	FALSE	7.1	0
2026-03-27	290	5	CALL	49	0	31.51	FALSE	5	0
2026-03-27	295	0	CALL	0	0	32.58	FALSE	0	0
2026-03-27	300	4.48	CALL	1	0	36.56	FALSE	4.48	0
2026-03-27	305	0	CALL	0	0	36.69	FALSE	0	0
2026-03-27	310	2.41	CALL	1	0	34.45	FALSE	2.41	0
2026-03-27	315	0	CALL	0	0	46.56	FALSE	0	0
2026-03-27	320	1.65	CALL	4	0	35.57	FALSE	1.65	0
2026-03-27	325	2.78	CALL	1	0	43.61	FALSE	2.78	0
2026-03-27	330	0	CALL	0	0	44.81	FALSE	0	0
2026-03-27	335	0	CALL	0	0	47.76	FALSE	0	0
2026-03-27	340	0	CALL	0	0	48.99	FALSE	0	0
2026-03-27	345	0.74	CALL	1	0	39	FALSE	0.74	0
2026-03-27	205	0	PUT	0	0	70.98	FALSE	0	0
2026-03-27	210	0	PUT	0	0	66.45	FALSE	0	0
2026-03-27	215	0	PUT	0	0	61.97	FALSE	0	0
2026-03-27	220	0	PUT	0	0	52.05	FALSE	0	0
2026-03-27	225	0	PUT	0	0	53.15	FALSE	0	0
2026-03-27	230	0	PUT	0	0	42.02	FALSE	0	0
2026-03-27	235	0	PUT	0	0	39.27	FALSE	0	0
2026-03-27	240	0	PUT	0	0	37.11	FALSE	0	0
2026-03-27	245	0	PUT	0	0	36.68	FALSE	0	0
2026-03-27	250	6.51	PUT	8	0	36.45	FALSE	6.51	0
2026-03-27	255	0	PUT	0	0	35.29	FALSE	0	0
2026-03-27	260	9.54	PUT	4	0	34.59	FALSE	9.54	0
2026-03-27	265	12	PUT	10	0	35.11	FALSE	12	0
2026-03-27	270	12.8	PUT	2	0	30.68	TRUE	12.8	0
2026-03-27	275	16.79	PUT	15	0	33.6	TRUE	16.79	0
2026-03-27	280	20.03	PUT	22	0	33.92	TRUE	20.03	0
2026-03-27	285	24.31	PUT	1	0	36.38	TRUE	24.31	0
2026-03-27	290	23.6	PUT	2	0	22.89	TRUE	23.6	0
2026-03-27	295	0	PUT	0	0	32.23	TRUE	0	0
2026-03-27	300	0	PUT	0	0	35.2	TRUE	0	0
2026-03-27	305	35.19	PUT	1	0	38.2	TRUE	35.19	0
2026-03-27	310	0	PUT	0	0	40.21	TRUE	0	0
2026-03-27	315	0	PUT	0	0	40.2	TRUE	0	0
2026-03-27	320	0	PUT	0	0	43.15	TRUE	0	0
2026-03-27	325	54.58	PUT	1	0	44.47	TRUE	54.58	0
2026-03-27	330	0	PUT	0	0	43.31	TRUE	0	0
2026-03-27	335	0	PUT	0	0	47.44	TRUE	0	0
2026-03-27	340	0	PUT	0	0	45.93	TRUE	0	0
2026-03-27	345	0	PUT	0	0	50.42	TRUE	0	0
2026-04-17	130	182.31	CALL	0	0	92.91	TRUE	0	0
2026-04-17	135	0	CALL	0	0	86.79	TRUE	0	0
2026-04-17	140	0	CALL	0	0	84.8	TRUE	0	0
2026-04-17	145	136.7	CALL	0	2	80.58	TRUE	0	0
2026-04-17	150	134.5	CALL	0	17	77.19	TRUE	0	0
2026-04-17	155	174.65	CALL	0	0	73.85	TRUE	0	0
2026-04-17	160	169.86	CALL	0	206	70.29	TRUE	0	0
2026-04-17	165	177.3	CALL	0	29	66.81	TRUE	0	0
2026-04-17	170	98.5	CALL	0	19	63.95	TRUE	0	0
2026-04-17	175	97.61	CALL	3	10	81.27	TRUE	97.61	0
2026-04-17	180	114.4	CALL	0	48	58.27	TRUE	0	0
2026-04-17	185	151	CALL	0	5	55.65	TRUE	0	0
2026-04-17	190	80.22	CALL	1	27	54.85	TRUE	80.22	0
2026-04-17	195	99.65	CALL	0	27	47.48	TRUE	0	0
2026-04-17	200	69.23	CALL	4	119	40.07	TRUE	69.23	0
2026-04-17	210	64.3	CALL	1	20	42.78	TRUE	64.3	0
2026-04-17	220	75.4	CALL	0	26	41.42	TRUE	0	0
2026-04-17	230	51.15	CALL	0	74	39.8	TRUE	0	0
2026-04-17	240	34.75	CALL	7	94	41.43	TRUE	-7.05	-0.17
2026-04-17	250	29	CALL	29	416	40.11	TRUE	-3.5	-0.11
2026-04-17	260	21.96	CALL	60	182	38.71	TRUE	-5.68	-0.21
2026-04-17	270	17.64	CALL	225	699	37.99	FALSE	-3.86	-0.18
2026-04-17	280	13.44	CALL	124	765	37.68	FALSE	-3.31	-0.2
2026-04-17	290	9.99	CALL	165	1399	38.28	FALSE	-2.62	-0.21
2026-04-17	300	7.13	CALL	355	3168	37.66	FALSE	-2.12	-0.23
2026-04-17	310	5.23	CALL	322	1784	37.9	FALSE	-1.82	-0.26
2026-04-17	320	3.98	CALL	373	1292	38.75	FALSE	-1.27	-0.24
2026-04-17	330	3.01	CALL	290	2492	39.46	FALSE	-0.88	-0.23
2026-04-17	340	2.3	CALL	90	1575	40.25	FALSE	-0.6	-0.21
2026-04-17	350	1.85	CALL	242	6552	41.46	FALSE	-0.5	-0.21
2026-04-17	360	1.18	CALL	72	1405	42.32	FALSE	-0.52	-0.31
2026-04-17	370	1.15	CALL	65	1526	43.2	FALSE	-0.39	-0.25
2026-04-17	380	1	CALL	5	3568	44.75	FALSE	-0.29	-0.22
2026-04-17	390	1.05	CALL	2	1602	45.7	FALSE	0.2	0.24
2026-04-17	400	0.6	CALL	92	5174	45.72	FALSE	-0.15	-0.2
2026-04-17	410	0.58	CALL	56	1032	47.75	FALSE	0.01	0.02
2026-04-17	420	0.67	CALL	39	813	51.09	FALSE	0.11	0.2
2026-04-17	430	0.52	CALL	0	553	51	FALSE	0	0
2026-04-17	440	0.46	CALL	20	315	52.32	FALSE	0.41	8.2
2026-04-17	450	0.32	CALL	0	4217	52.26	FALSE	0	0
2026-04-17	460	0.28	CALL	7	773	52.55	FALSE	0.01	0.04
2026-04-17	470	0.36	CALL	0	308	65.67	FALSE	0	0
2026-04-17	480	0.32	CALL	0	126	62.85	FALSE	0	0
2026-04-17	490	0.27	CALL	0	105	68.74	FALSE	0	0
2026-04-17	500	0.2	CALL	2	2121	56.96	FALSE	0.07	0.54
2026-04-17	520	0.16	CALL	0	281	64.09	FALSE	0	0
2026-04-17	540	0.01	CALL	0	2010	74.54	FALSE	0	0
2026-04-17	560	0.17	CALL	6	93	64.5	FALSE	0.17	0
2026-04-17	130	0.05	PUT	43	234	60.67	FALSE	-0.13	-0.72
2026-04-17	135	0.16	PUT	0	36	64.11	FALSE	0	0
2026-04-17	140	0	PUT	0	0	110.06	FALSE	0	0
2026-04-17	145	0.55	PUT	0	36	83.33	FALSE	0	0
2026-04-17	150	0.15	PUT	0	15	81.8	FALSE	0	0
2026-04-17	155	0.13	PUT	0	37	69.93	FALSE	0	0
2026-04-17	160	0.96	PUT	7	126	66.95	FALSE	0.86	8.6
2026-04-17	165	1	PUT	7	23	64	FALSE	0.45	0.82
2026-04-17	170	0.05	PUT	0	113	61.33	FALSE	0	0
2026-04-17	175	0.04	PUT	0	71	58.76	FALSE	0	0
2026-04-17	180	0.4	PUT	0	2590	50.74	FALSE	0	0
2026-04-17	185	0.65	PUT	0	38	59.41	FALSE	0	0
2026-04-17	190	0.57	PUT	0	56	45.77	FALSE	0	0
2026-04-17	195	1	PUT	1	247	44.95	FALSE	0.36	0.56
2026-04-17	200	1.3	PUT	623	3692	44.48	FALSE	0.49	0.6
2026-04-17	210	2.08	PUT	22	2802	43.3	FALSE	0.76	0.58
2026-04-17	220	3.41	PUT	252	1957	42.97	FALSE	1.12	0.49
2026-04-17	230	4.9	PUT	115	1525	41.34	FALSE	1.36	0.38
2026-04-17	240	7	PUT	141	2041	40.01	FALSE	1.87	0.36
2026-04-17	250	10.2	PUT	376	3309	39.78	FALSE	2.62	0.35
2026-04-17	260	14.1	PUT	237	2875	39.26	FALSE	3.46	0.33
2026-04-17	270	18.94	PUT	276	6273	38.93	TRUE	4.24	0.29
2026-04-17	280	25.52	PUT	166	3856	40.53	TRUE	5.77	0.29
2026-04-17	290	32.18	PUT	95	2409	40.7	TRUE	7.2	0.29
2026-04-17	300	38.47	PUT	62	2058	38.31	TRUE	5.87	0.18
2026-04-17	310	47.65	PUT	46	1359	38.34	TRUE	7.9	0.2
2026-04-17	320	56.04	PUT	69	5000	42.09	TRUE	7.99	0.17
2026-04-17	330	65.64	PUT	57	949	45.33	TRUE	9.65	0.17
2026-04-17	340	66.82	PUT	0	1192	44.35	TRUE	0	0
2026-04-17	350	83.8	PUT	3	1035	46.34	TRUE	7.76	0.1
2026-04-17	360	88.5	PUT	7	487	49.09	TRUE	6	0.07
2026-04-17	370	102.97	PUT	3	198	49.02	TRUE	102.97	0
2026-04-17	380	104.1	PUT	0	200	50.5	TRUE	0	0
2026-04-17	390	105.75	PUT	0	836	51.75	TRUE	0	0
2026-04-17	400	117.5	PUT	0	219	53.4	TRUE	0	0
2026-04-17	410	143.93	PUT	10	80	66.45	TRUE	9.78	0.07
2026-04-17	420	134.68	PUT	0	12	51.78	TRUE	0	0
2026-04-17	430	147.35	PUT	0	67	58.97	TRUE	0	0
2026-04-17	440	150.25	PUT	0	11	52.52	TRUE	0	0
2026-04-17	450	170.95	PUT	0	5	62.07	TRUE	0	0
2026-04-17	460	123.9	PUT	0	0	63.06	TRUE	0	0
2026-04-17	470	139	PUT	0	0	64.54	TRUE	0	0
2026-04-17	480	154.93	PUT	0	0	72.96	TRUE	0	0
2026-04-17	490	0	PUT	0	0	0	TRUE	0	0
2026-04-17	500	143.77	PUT	0	0	0	TRUE	0	0
2026-04-17	520	178	PUT	0	0	0	TRUE	0	0
2026-04-17	540	0	PUT	0	0	71.64	TRUE	0	0
2026-04-17	560	0	PUT	0	0	0	TRUE	0	0
2026-05-15	125	167.17	CALL	0	4	83.98	TRUE	0	0
2026-05-15	130	0	CALL	0	0	73.07	TRUE	0	0
2026-05-15	135	146	CALL	0	0	69.87	TRUE	0	0
2026-05-15	140	137.4	CALL	0	1	68.43	TRUE	0	0
2026-05-15	145	0	CALL	0	0	70.09	TRUE	0	0
2026-05-15	150	0	CALL	0	0	67.08	TRUE	0	0
2026-05-15	155	0	CALL	0	0	64.12	TRUE	0	0
2026-05-15	160	0	CALL	0	0	61.23	TRUE	0	0
2026-05-15	165	117.58	CALL	0	7	58.83	TRUE	0	0
2026-05-15	170	135.6	CALL	0	1	56.02	TRUE	0	0
2026-05-15	175	0	CALL	0	0	54.4	TRUE	0	0
2026-05-15	180	90.65	CALL	1	50	55.78	TRUE	90.65	0
2026-05-15	185	147.2	CALL	0	9	47.53	TRUE	0	0
2026-05-15	190	95.36	CALL	0	3	46.52	TRUE	0	0
2026-05-15	195	99.5	CALL	0	10	45.26	TRUE	0	0
2026-05-15	200	70.05	CALL	1	42	40.08	TRUE	-10.05	-0.13
2026-05-15	210	62	CALL	1	16	43.04	TRUE	62	0
2026-05-15	220	53.82	CALL	12	194	42.71	TRUE	53.82	0
2026-05-15	230	50.7	CALL	0	300	40.87	TRUE	0	0
2026-05-15	240	40	CALL	1	598	40.27	TRUE	-5.6	-0.12
2026-05-15	250	32.5	CALL	27	711	41.07	TRUE	-5.3	-0.14
2026-05-15	260	25.6	CALL	34	1572	39.74	TRUE	-6.47	-0.2
2026-05-15	270	21.5	CALL	170	593	39.16	FALSE	-4.43	-0.17
2026-05-15	280	16.77	CALL	225	914	38.74	FALSE	-3.63	-0.18
2026-05-15	290	13.2	CALL	115	1098	38.52	FALSE	-3.15	-0.19
2026-05-15	300	10.33	CALL	123	4439	38.48	FALSE	-2.29	-0.18
2026-05-15	310	8.1	CALL	60	586	38.65	FALSE	-1.96	-0.19
2026-05-15	320	6.2	CALL	76	1661	38.55	FALSE	-1.74	-0.22
2026-05-15	330	5.1	CALL	313	7935	39.56	FALSE	-0.95	-0.16
2026-05-15	340	4	CALL	31	1239	39.86	FALSE	-0.87	-0.18
2026-05-15	350	3	CALL	99	4552	40.66	FALSE	-0.92	-0.23
2026-05-15	360	2.56	CALL	48	7877	40.91	FALSE	-0.54	-0.17
2026-05-15	370	2.2	CALL	13	2319	42.07	FALSE	-0.36	-0.14
2026-05-15	380	1.7	CALL	4	1135	42.14	FALSE	-0.29	-0.15
2026-05-15	390	1.42	CALL	6	490	42.89	FALSE	-0.44	-0.24
2026-05-15	400	1.2	CALL	103	2434	43.67	FALSE	-0.23	-0.16
2026-05-15	410	1.56	CALL	0	432	45.04	FALSE	0	0
2026-05-15	420	0.82	CALL	1	381	44.72	FALSE	-0.18	-0.18
2026-05-15	430	0.81	CALL	0	169	46.31	FALSE	0	0
2026-05-15	440	0.61	CALL	2	213	46.2	FALSE	0.61	0
2026-05-15	450	0.28	CALL	3	410	46.85	FALSE	0.28	0
2026-05-15	460	0.57	CALL	0	238	53.83	FALSE	0	0
2026-05-15	470	0.46	CALL	0	62	49.21	FALSE	0	0
2026-05-15	480	0.74	CALL	0	77	58.4	FALSE	0	0
2026-05-15	490	0.55	CALL	0	139	59.6	FALSE	0	0
2026-05-15	500	0.18	CALL	0	222	60.25	FALSE	0	0
2026-05-15	520	0.22	CALL	0	89	62.25	FALSE	0	0
2026-05-15	540	0.75	CALL	0	48	56.21	FALSE	0	0
2026-05-15	560	0.15	CALL	0	63	67.88	FALSE	0	0
2026-05-15	125	0.2	PUT	15	85	63.17	FALSE	0.2	0
2026-05-15	130	0.27	PUT	2	21	62.61	FALSE	0.27	0
2026-05-15	135	0.08	PUT	0	1	80.75	FALSE	0	0
2026-05-15	140	0.9	PUT	0	12	73.13	FALSE	0	0
2026-05-15	145	0	PUT	0	0	72.02	FALSE	0	0
2026-05-15	150	0.25	PUT	2	8	50.74	FALSE	0.25	0
2026-05-15	155	0	PUT	0	0	60.08	FALSE	0	0
2026-05-15	160	0.25	PUT	0	1	51.68	FALSE	0	0
2026-05-15	165	0.71	PUT	0	30	55.35	FALSE	0	0
2026-05-15	170	0	PUT	0	0	53.19	FALSE	0	0
2026-05-15	175	0.42	PUT	0	1	44.87	FALSE	0	0
2026-05-15	180	0.9	PUT	2	48	45.48	FALSE	0.9	0
2026-05-15	185	1.19	PUT	4	58	44.82	FALSE	0.64	1.16
2026-05-15	190	1.45	PUT	2	216	44.01	FALSE	0.48	0.49
2026-05-15	195	1.36	PUT	1	73	43.26	FALSE	0.12	0.1
2026-05-15	200	2.15	PUT	639	275	42.58	FALSE	0.61	0.4
2026-05-15	210	3.43	PUT	94	52	42.41	FALSE	1.19	0.53
2026-05-15	220	5.03	PUT	179	222	41.73	FALSE	1.43	0.4
2026-05-15	230	7.2	PUT	33	635	40.19	FALSE	2.25	0.45
2026-05-15	240	9.88	PUT	84	506	39.62	FALSE	2.88	0.41
2026-05-15	250	13.35	PUT	117	1396	40.14	FALSE	3.25	0.32
2026-05-15	260	17.07	PUT	71	675	38.91	FALSE	3.92	0.3
2026-05-15	270	21.4	PUT	86	1476	37.54	TRUE	3.62	0.2
2026-05-15	280	28.27	PUT	56	2741	37.98	TRUE	5.62	0.25
2026-05-15	290	33.37	PUT	44	1331	36.91	TRUE	4.39	0.15
2026-05-15	300	41.55	PUT	52	1841	38.98	TRUE	7.63	0.22
2026-05-15	310	48.85	PUT	66	2307	38.3	TRUE	5.55	0.13
2026-05-15	320	57.73	PUT	1	1107	40.16	TRUE	6.95	0.14
2026-05-15	330	67.04	PUT	19	840	38.04	TRUE	8.69	0.15
2026-05-15	340	76.17	PUT	1	433	43.93	TRUE	8.69	0.13
2026-05-15	350	85.52	PUT	3	485	45.52	TRUE	9.24	0.12
2026-05-15	360	87.45	PUT	0	466	42.7	TRUE	0	0
2026-05-15	370	103.15	PUT	2	141	43.1	TRUE	9.89	0.11
2026-05-15	380	106.69	PUT	0	234	45.14	TRUE	0	0
2026-05-15	390	116.57	PUT	2	225	46.62	TRUE	116.57	0
2026-05-15	400	110.25	PUT	0	95	48.43	TRUE	0	0
2026-05-15	410	121.15	PUT	0	43	49.63	TRUE	0	0
2026-05-15	420	137.1	PUT	0	60	53.52	TRUE	0	0
2026-05-15	430	144.1	PUT	0	17	51.03	TRUE	0	0
2026-05-15	440	157.08	PUT	0	22	47.48	TRUE	0	0
2026-05-15	450	152.59	PUT	0	3	47.36	TRUE	0	0
2026-05-15	460	179	PUT	0	1	0	TRUE	0	0
2026-05-15	470	135.9	PUT	0	0	0	TRUE	0	0
2026-05-15	480	144.1	PUT	0	0	0	TRUE	0	0
2026-05-15	490	0	PUT	0	0	0	TRUE	0	0
2026-05-15	500	161.4	PUT	0	0	57.34	TRUE	0	0
2026-05-15	520	0	PUT	0	0	0	TRUE	0	0
2026-05-15	540	0	PUT	0	0	0	TRUE	0	0
2026-05-15	560	0	PUT	0	0	0	TRUE	0	0
2026-06-18	125	207.48	CALL	0	0	67.63	TRUE	0	0
2026-06-18	130	222	CALL	0	10	70.65	TRUE	0	0
2026-06-18	135	220.85	CALL	0	0	67.71	TRUE	0	0
2026-06-18	140	215.8	CALL	0	0	60.99	TRUE	0	0
2026-06-18	145	197.75	CALL	0	1	60.09	TRUE	0	0
2026-06-18	150	134	CALL	0	120	56.74	TRUE	0	0
2026-06-18	155	169	CALL	0	168	58.27	TRUE	0	0
2026-06-18	160	124.1	CALL	0	383	53.28	TRUE	0	0
2026-06-18	165	181.85	CALL	0	77	53.62	TRUE	0	0
2026-06-18	170	176.95	CALL	0	40	47.77	TRUE	0	0
2026-06-18	175	113	CALL	0	36	47.23	TRUE	0	0
2026-06-18	180	109.41	CALL	0	112	46.24	TRUE	0	0
2026-06-18	185	101.11	CALL	0	28	45.05	TRUE	0	0
2026-06-18	190	92.82	CALL	0	65	45.7	TRUE	0	0
2026-06-18	195	95.37	CALL	0	74	44.17	TRUE	0	0
2026-06-18	200	84.55	CALL	0	372	44.47	TRUE	0	0
2026-06-18	210	76	CALL	0	661	42.21	TRUE	0	0
2026-06-18	220	54.4	CALL	2	1076	38.48	TRUE	-8.15	-0.13
2026-06-18	230	48	CALL	8	821	40.52	TRUE	48	0
2026-06-18	240	40.89	CALL	39	442	39.57	TRUE	-5.61	-0.12
2026-06-18	250	33.5	CALL	71	778	40.79	TRUE	-6.5	-0.16
2026-06-18	260	29	CALL	18	648	40.25	TRUE	-5.26	-0.15
2026-06-18	270	25.5	CALL	119	596	39.09	FALSE	-2.47	-0.09
2026-06-18	280	20	CALL	116	1414	38.49	FALSE	-3.45	-0.15
2026-06-18	290	16.12	CALL	77	1421	37.94	FALSE	-3.08	-0.16
2026-06-18	300	13.1	CALL	297	5032	37.89	FALSE	-2.45	-0.16
2026-06-18	310	9.75	CALL	67	1071	37.32	FALSE	-2.73	-0.22
2026-06-18	320	8.15	CALL	186	1898	37.18	FALSE	-2.15	-0.21
2026-06-18	330	6.96	CALL	110	1667	38.22	FALSE	-1.29	-0.16
2026-06-18	340	5.29	CALL	114	1356	37.61	FALSE	-1.51	-0.22
2026-06-18	350	4.65	CALL	542	5813	38.88	FALSE	-0.75	-0.14
2026-06-18	360	3.65	CALL	284	1966	38.76	FALSE	-0.9	-0.2
2026-06-18	370	3.05	CALL	16	1636	39.32	FALSE	-0.89	-0.23
2026-06-18	380	2.64	CALL	132	2748	40.16	FALSE	-0.46	-0.15
2026-06-18	390	2.16	CALL	13	948	40.42	FALSE	-0.52	-0.19
2026-06-18	400	1.96	CALL	265	11121	41.56	FALSE	-0.44	-0.18
2026-06-18	410	1.6	CALL	84	1311	41.72	FALSE	-0.15	-0.09
2026-06-18	420	1.45	CALL	1	1174	42.71	FALSE	-0.1	-0.06
2026-06-18	430	1.23	CALL	8	587	43.1	FALSE	-0.09	-0.07
2026-06-18	440	0.93	CALL	1	723	42.63	FALSE	-0.25	-0.21
2026-06-18	450	0.92	CALL	125	3964	44.09	FALSE	-0.08	-0.08
2026-06-18	460	0.87	CALL	89	762	45.17	FALSE	0	0
2026-06-18	470	0.69	CALL	2	552	44.96	FALSE	-0.08	-0.1
2026-06-18	480	0.56	CALL	2	552	44.92	FALSE	-0.09	-0.14
2026-06-18	490	0.58	CALL	0	194	47.34	FALSE	0	0
2026-06-18	500	0.46	CALL	36	8006	46.21	FALSE	-0.09	-0.16
2026-06-18	510	0.45	CALL	4	764	47.29	FALSE	0.01	0.02
2026-06-18	520	0.51	CALL	0	562	47.24	FALSE	0	0
2026-06-18	530	0.31	CALL	1	150	47.31	FALSE	-0.07	-0.18
2026-06-18	540	0.4	CALL	0	274	52.64	FALSE	0	0
2026-06-18	550	0.3	CALL	46	2509	49.26	FALSE	-0.05	-0.14
2026-06-18	560	0.44	CALL	0	303	52.04	FALSE	0	0
2026-06-18	570	0.3	CALL	0	184	60.97	FALSE	0	0
2026-06-18	580	0.34	CALL	0	885	54.01	FALSE	0	0
2026-06-18	590	0.24	CALL	0	286	60.96	FALSE	0	0
2026-06-18	600	0.3	CALL	145	5321	52.33	FALSE	0.17	1.31
2026-06-18	610	0.31	CALL	0	1113	56.93	FALSE	0	0
2026-06-18	620	0.15	CALL	0	324	59.78	FALSE	0	0
2026-06-18	630	0.1	CALL	0	656	58.69	FALSE	0	0
2026-06-18	640	0.21	CALL	0	643	59.69	FALSE	0	0
2026-06-18	660	0.42	CALL	0	152	68.62	FALSE	0	0
2026-06-18	680	0.1	CALL	0	87	64.57	FALSE	0	0
2026-06-18	700	0.07	CALL	0	773	70.31	FALSE	0	0
2026-06-18	720	0.07	CALL	0	176	64.11	FALSE	0	0
2026-06-18	740	0.08	CALL	8	98	57.64	FALSE	0.08	0
2026-06-18	760	0.05	CALL	444	917	56.58	FALSE	0.05	0
2026-06-18	780	0.13	CALL	125	215	63.02	FALSE	0.13	0
2026-06-18	800	0.05	CALL	50	1617	59.01	FALSE	0.05	0
2026-06-18	820	0.04	CALL	1	557	59.08	FALSE	0.04	0
2026-06-18	840	0.1	CALL	146	643	65.13	FALSE	-0.02	-0.17
2026-06-18	860	0.15	CALL	662	679	68.86	FALSE	0.03	0.25
2026-06-18	880	0.01	CALL	54	1666	56.3	FALSE	-0.01	-0.5
2026-06-18	900	0.01	CALL	53	13098	57.26	FALSE	0.01	0
2026-06-18	125	0.07	PUT	60	538	48.28	FALSE	0.07	0
2026-06-18	130	0.06	PUT	18	392	45.22	FALSE	-0.01	-0.14
2026-06-18	135	0.08	PUT	0	23	49.8	FALSE	0	0
2026-06-18	140	0.1	PUT	0	24	62.28	FALSE	0	0
2026-06-18	145	0.25	PUT	0	166	51.29	FALSE	0	0
2026-06-18	150	0.25	PUT	14	132	43.82	FALSE	0.25	0
2026-06-18	155	0.32	PUT	0	7	53.75	FALSE	0	0
2026-06-18	160	0.25	PUT	0	441	52.38	FALSE	0	0
2026-06-18	165	0.37	PUT	0	112	49.73	FALSE	0	0
2026-06-18	170	0.6	PUT	0	330	43.74	FALSE	0	0
2026-06-18	175	1	PUT	1	70	41.99	FALSE	0.15	0.18
2026-06-18	180	1.34	PUT	10	760	42.11	FALSE	0.35	0.35
2026-06-18	185	1.13	PUT	0	1640	41.68	FALSE	0	0
2026-06-18	190	1.18	PUT	0	263	41.5	FALSE	0	0
2026-06-18	195	1.94	PUT	0	9144	41.48	FALSE	0	0
2026-06-18	200	3.3	PUT	19	10173	41.41	FALSE	0.93	0.39
2026-06-18	210	4.67	PUT	12	3148	40.54	FALSE	1.27	0.37
2026-06-18	220	6.62	PUT	50	1575	40.13	FALSE	1.75	0.36
2026-06-18	230	9.25	PUT	331	1686	39.06	FALSE	2.25	0.32
2026-06-18	240	11.85	PUT	122	3226	38.8	FALSE	2.75	0.3
2026-06-18	250	15.15	PUT	154	6685	37.85	FALSE	2.95	0.24
2026-06-18	260	19.47	PUT	565	3158	37.58	FALSE	3.72	0.24
2026-06-18	270	24.48	PUT	104	3851	37.37	TRUE	4.23	0.21
2026-06-18	280	30.8	PUT	110	10335	38.21	TRUE	5.35	0.21
2026-06-18	290	37.11	PUT	140	3203	38.1	TRUE	5.57	0.18
2026-06-18	300	43.83	PUT	30	4367	37.76	TRUE	6.23	0.17
2026-06-18	310	51.27	PUT	25	2682	37.8	TRUE	6.77	0.15
2026-06-18	320	59	PUT	10	2293	37.55	TRUE	6.96	0.13
2026-06-18	330	67.75	PUT	76	1742	38.63	TRUE	8.09	0.14
2026-06-18	340	72.85	PUT	8	1962	37.26	TRUE	4.35	0.06
2026-06-18	350	85.11	PUT	165	1812	38.75	TRUE	6.46	0.08
2026-06-18	360	94.45	PUT	14	1038	39.72	TRUE	8.25	0.1
2026-06-18	370	103.88	PUT	1	828	40.58	TRUE	7.48	0.08
2026-06-18	380	114.85	PUT	5	356	46.19	TRUE	11.73	0.11
2026-06-18	390	112.85	PUT	0	224	42.46	TRUE	0	0
2026-06-18	400	131.26	PUT	11	655	43.98	TRUE	7.18	0.06
2026-06-18	410	141	PUT	1	57	46.72	TRUE	141	0
2026-06-18	420	137.7	PUT	0	147	46.7	TRUE	0	0
2026-06-18	430	142.83	PUT	0	108	48.73	TRUE	0	0
2026-06-18	440	148.55	PUT	0	116	44.97	TRUE	0	0
2026-06-18	450	163.96	PUT	0	164	50.05	TRUE	0	0
2026-06-18	460	183.72	PUT	0	88	45.01	TRUE	0	0
2026-06-18	470	184.58	PUT	0	95	50.06	TRUE	0	0
2026-06-18	480	186.6	PUT	0	45	0	TRUE	0	0
2026-06-18	490	122.45	PUT	0	2	0	TRUE	0	0
2026-06-18	500	205.44	PUT	0	48	54.51	TRUE	0	0
2026-06-18	510	203.5	PUT	0	1	53.13	TRUE	0	0
2026-06-18	520	190.35	PUT	0	0	0	TRUE	0	0
2026-06-18	530	236.17	PUT	0	4	0	TRUE	0	0
2026-06-18	540	257.5	PUT	0	0	0	TRUE	0	0
2026-06-18	550	187.95	PUT	0	0	0	TRUE	0	0
2026-06-18	560	248.05	PUT	0	0	0	TRUE	0	0
2026-06-18	570	274.35	PUT	0	4	0	TRUE	0	0
2026-06-18	580	287.9	PUT	0	13	0	TRUE	0	0
2026-06-18	590	297.9	PUT	0	11	0	TRUE	0	0
2026-06-18	600	309.55	PUT	0	4	0	TRUE	0	0
2026-06-18	610	317.9	PUT	0	6	0	TRUE	0	0
2026-06-18	620	327.9	PUT	0	9	0	TRUE	0	0
2026-06-18	630	300.82	PUT	0	0	0	TRUE	0	0
2026-06-18	640	0	PUT	0	0	0	TRUE	0	0
2026-06-18	660	0	PUT	0	0	0	TRUE	0	0
2026-06-18	680	0	PUT	0	0	0	TRUE	0	0
2026-06-18	700	0	PUT	0	0	0	TRUE	0	0
2026-06-18	720	346.15	PUT	0	0	0	TRUE	0	0
2026-06-18	740	0	PUT	0	0	0	TRUE	0	0
2026-06-18	760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	780	0	PUT	0	0	0	TRUE	0	0
2026-06-18	800	0	PUT	0	0	0	TRUE	0	0
2026-06-18	820	0	PUT	0	0	0	TRUE	0	0
2026-06-18	840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	860	0	PUT	0	0	0	TRUE	0	0
2026-06-18	880	0	PUT	0	0	0	TRUE	0	0
2026-06-18	900	653.3	PUT	0	0	0	TRUE	0	0
2026-07-17	125	218	CALL	0	1	67.84	TRUE	0	0
2026-07-17	130	200.45	CALL	0	2	65.03	TRUE	0	0
2026-07-17	135	196.35	CALL	0	4	62.29	TRUE	0	0
2026-07-17	140	224.42	CALL	0	2	59.83	TRUE	0	0
2026-07-17	145	211.8	CALL	0	1	57.63	TRUE	0	0
2026-07-17	150	121.15	CALL	12	44	64.33	TRUE	121.15	0
2026-07-17	155	129	CALL	0	5	51.83	TRUE	0	0
2026-07-17	160	187	CALL	0	109	52.06	TRUE	0	0
2026-07-17	165	104.75	CALL	4	25	47.58	TRUE	104.75	0
2026-07-17	170	176.9	CALL	0	31	43.96	TRUE	0	0
2026-07-17	175	180.15	CALL	0	10	46.99	TRUE	0	0
2026-07-17	180	104.46	CALL	0	35	45.44	TRUE	0	0
2026-07-17	185	155.09	CALL	0	11	42.9	TRUE	0	0
2026-07-17	190	81.8	CALL	3	51	43.71	TRUE	81.8	0
2026-07-17	195	94.7	CALL	0	37	42.06	TRUE	0	0
2026-07-17	200	81	CALL	0	115	41.71	TRUE	0	0
2026-07-17	210	78.9	CALL	0	96	41.96	TRUE	0	0
2026-07-17	220	57.22	CALL	2	364	41.11	TRUE	57.22	0
2026-07-17	230	50.12	CALL	2	347	40.74	TRUE	-5.66	-0.1
2026-07-17	240	42.1	CALL	12	193	37.95	TRUE	-5.95	-0.12
2026-07-17	250	36	CALL	47	518	39.21	TRUE	-6.35	-0.15
2026-07-17	260	31.5	CALL	38	581	38.78	TRUE	-4.11	-0.12
2026-07-17	270	25.4	CALL	19	387	37.9	FALSE	-5.18	-0.17
2026-07-17	280	21.2	CALL	14	661	37.73	FALSE	-4.05	-0.16
2026-07-17	290	17.9	CALL	35	540	36.96	FALSE	-3.51	-0.16
2026-07-17	300	14.4	CALL	355	2147	36.29	FALSE	-3.41	-0.19
2026-07-17	310	12.5	CALL	7	946	37.35	FALSE	-2.4	-0.16
2026-07-17	320	10	CALL	17	1034	36.87	FALSE	-2	-0.17
2026-07-17	330	8.05	CALL	28	736	36.66	FALSE	-2.6	-0.24
2026-07-17	340	6.53	CALL	10	724	36.66	FALSE	-1.99	-0.23
2026-07-17	350	5.35	CALL	236	1997	37.43	FALSE	-1.58	-0.23
2026-07-17	360	4.87	CALL	77	475	37.54	FALSE	-0.9	-0.16
2026-07-17	370	4	CALL	19	617	38.3	FALSE	-0.87	-0.18
2026-07-17	380	3.4	CALL	40	548	38.76	FALSE	-0.87	-0.2
2026-07-17	390	2.94	CALL	1	1227	39.34	FALSE	-0.51	-0.15
2026-07-17	400	2.16	CALL	41	1055	38.45	FALSE	-0.84	-0.28
2026-07-17	410	2.53	CALL	0	811	40.03	FALSE	0	0
2026-07-17	420	2	CALL	5	275	41.24	FALSE	-0.29	-0.13
2026-07-17	430	1.9	CALL	0	504	40.62	FALSE	0	0
2026-07-17	440	2.19	CALL	0	387	42.77	FALSE	0	0
2026-07-17	450	1.14	CALL	11	1702	42.33	FALSE	-0.31	-0.21
2026-07-17	460	1.15	CALL	1	623	42.87	FALSE	1.15	0
2026-07-17	470	0.5	CALL	8	289	45.8	FALSE	-0.5	-0.5
2026-07-17	480	1.11	CALL	0	173	44.62	FALSE	0	0
2026-07-17	490	0.85	CALL	3	129	44.57	FALSE	0.85	0
2026-07-17	500	0.69	CALL	15	2524	44.35	FALSE	-0.11	-0.14
2026-07-17	510	0.55	CALL	1	170	44.04	FALSE	0.55	0
2026-07-17	520	0.91	CALL	0	259	45.35	FALSE	0	0
2026-07-17	530	0.45	CALL	0	46	54.76	FALSE	0	0
2026-07-17	540	0.7	CALL	0	579	49.86	FALSE	0	0
2026-07-17	550	0.5	CALL	0	988	55.88	FALSE	0	0
2026-07-17	560	0.46	CALL	0	152	47.59	FALSE	0	0
2026-07-17	570	0.52	CALL	0	109	46.01	FALSE	0	0
2026-07-17	580	0.32	CALL	1	152	47.76	FALSE	0	0
2026-07-17	590	0.95	CALL	0	220	56.5	FALSE	0	0
2026-07-17	600	0.28	CALL	4	1905	48.74	FALSE	0.02	0.08
2026-07-17	610	0.7	CALL	0	223	50.55	FALSE	0	0
2026-07-17	620	0.33	CALL	0	194	53.88	FALSE	0	0
2026-07-17	630	0.5	CALL	0	225	61.18	FALSE	0	0
2026-07-17	640	0.99	CALL	0	333	59.98	FALSE	0	0
2026-07-17	660	0.38	CALL	0	75	63.29	FALSE	0	0
2026-07-17	680	0.15	CALL	0	164	59.67	FALSE	0	0
2026-07-17	700	0.18	CALL	0	395	61.05	FALSE	0	0
2026-07-17	720	0.1	CALL	0	640	57.63	FALSE	0	0
2026-07-17	740	0.52	CALL	0	234	58.22	FALSE	0	0
2026-07-17	760	0.1	CALL	0	800	55.02	FALSE	0	0
2026-07-17	780	1.35	CALL	0	32	67.94	FALSE	0	0
2026-07-17	800	0.05	CALL	8	2021	53.47	FALSE	0.01	0.25
2026-07-17	820	0.05	CALL	22	284	54.52	FALSE	0.05	0
2026-07-17	840	0.04	CALL	172	320	54.54	FALSE	-0.01	-0.2
2026-07-17	860	0.14	CALL	0	638	79.55	FALSE	0	0
2026-07-17	880	0.06	CALL	0	462	57.52	FALSE	0	0
2026-07-17	900	0.02	CALL	8	2974	54.46	FALSE	0.02	0
2026-07-17	125	0.11	PUT	8	37	46.01	FALSE	0.11	0
2026-07-17	130	0.2	PUT	1	99	47.12	FALSE	0.2	0
2026-07-17	135	3	PUT	0	2	57.97	FALSE	0	0
2026-07-17	140	0.39	PUT	1	38	46.84	FALSE	0.39	0
2026-07-17	145	0.18	PUT	0	2	52.09	FALSE	0	0
2026-07-17	150	0.3	PUT	1	541	40.77	FALSE	0.3	0
2026-07-17	155	0.6	PUT	0	103	50.42	FALSE	0	0
2026-07-17	160	0.89	PUT	2	144	43.83	FALSE	0.89	0
2026-07-17	165	0.16	PUT	0	25	40.44	FALSE	0	0
2026-07-17	170	0.75	PUT	0	294	39.95	FALSE	0	0
2026-07-17	175	1.03	PUT	0	41	41.44	FALSE	0	0
2026-07-17	180	0.87	PUT	0	130	41.7	FALSE	0	0
2026-07-17	185	1.16	PUT	0	50	41.05	FALSE	0	0
2026-07-17	190	2.9	PUT	7	332	40.94	FALSE	0.95	0.49
2026-07-17	195	3.4	PUT	5	113	40.33	FALSE	0.83	0.32
2026-07-17	200	4.16	PUT	11	677	40.32	FALSE	1.09	0.36
2026-07-17	210	5.85	PUT	78	359	39.86	FALSE	1.59	0.37
2026-07-17	220	7.84	PUT	757	917	39.08	FALSE	1.64	0.26
2026-07-17	230	10.89	PUT	69	302	39.45	FALSE	2.59	0.31
2026-07-17	240	13.35	PUT	53	976	37.77	FALSE	2.4	0.22
2026-07-17	250	17.87	PUT	58	1000	38.61	FALSE	3.57	0.25
2026-07-17	260	21.25	PUT	23	563	36.78	FALSE	2.35	0.12
2026-07-17	270	26.44	PUT	657	1562	36.79	TRUE	3.29	0.14
2026-07-17	280	32.7	PUT	22	2274	37.47	TRUE	5.07	0.18
2026-07-17	290	39.7	PUT	11	1091	38.44	TRUE	6.2	0.19
2026-07-17	300	45.4	PUT	11	1287	36.79	TRUE	5.4	0.14
2026-07-17	310	52.37	PUT	2	548	36.25	TRUE	5.87	0.13
2026-07-17	320	53.82	PUT	0	638	37.28	TRUE	0	0
2026-07-17	330	68.4	PUT	23	580	36.55	TRUE	5.72	0.09
2026-07-17	340	77.29	PUT	2	778	37.49	TRUE	7.69	0.11
2026-07-17	350	85.8	PUT	2	535	37.15	TRUE	6.8	0.09
2026-07-17	360	88.65	PUT	5	180	38.64	TRUE	1.49	0.02
2026-07-17	370	98.3	PUT	12	200	39.88	TRUE	98.3	0
2026-07-17	380	95.1	PUT	0	183	38.91	TRUE	0	0
2026-07-17	390	109.76	PUT	0	55	39.86	TRUE	0	0
2026-07-17	400	125.5	PUT	0	462	41.89	TRUE	0	0
2026-07-17	410	135.75	PUT	0	49	41.98	TRUE	0	0
2026-07-17	420	136.28	PUT	0	263	44.46	TRUE	0	0
2026-07-17	430	83.75	PUT	0	40	43.9	TRUE	0	0
2026-07-17	440	157.46	PUT	0	537	45.58	TRUE	0	0
2026-07-17	450	175	PUT	0	510	42.31	TRUE	0	0
2026-07-17	460	176.05	PUT	0	36	43.23	TRUE	0	0
2026-07-17	470	203.43	PUT	7	3	55.81	TRUE	203.43	0
2026-07-17	480	152.7	PUT	0	75	49.8	TRUE	0	0
2026-07-17	490	250.99	PUT	0	0	46.66	TRUE	0	0
2026-07-17	500	161	PUT	0	0	0	TRUE	0	0
2026-07-17	510	246.9	PUT	0	0	0	TRUE	0	0
2026-07-17	520	186.6	PUT	0	0	0	TRUE	0	0
2026-07-17	530	268.36	PUT	0	0	0	TRUE	0	0
2026-07-17	540	300	PUT	0	0	53.35	TRUE	0	0
2026-07-17	550	264.6	PUT	0	0	54.71	TRUE	0	0
2026-07-17	560	220	PUT	0	0	0	TRUE	0	0
2026-07-17	570	257.45	PUT	0	0	0	TRUE	0	0
2026-07-17	580	328.05	PUT	0	4	0	TRUE	0	0
2026-07-17	590	255.55	PUT	0	1	0	TRUE	0	0
2026-07-17	600	265.57	PUT	0	0	0	TRUE	0	0
2026-07-17	610	284.86	PUT	0	0	0	TRUE	0	0
2026-07-17	620	319.3	PUT	0	0	0	TRUE	0	0
2026-07-17	630	298.65	PUT	0	4	0	TRUE	0	0
2026-07-17	640	308.67	PUT	0	0	0	TRUE	0	0
2026-07-17	660	0	PUT	0	0	0	TRUE	0	0
2026-07-17	680	0	PUT	0	0	0	TRUE	0	0
2026-07-17	700	377	PUT	0	0	0	TRUE	0	0
2026-07-17	720	418.91	PUT	0	0	0	TRUE	0	0
2026-07-17	740	438.73	PUT	0	0	0	TRUE	0	0
2026-07-17	760	0	PUT	0	0	0	TRUE	0	0
2026-07-17	780	0	PUT	0	0	0	TRUE	0	0
2026-07-17	800	0	PUT	0	0	0	TRUE	0	0
2026-07-17	820	0	PUT	0	0	0	TRUE	0	0
2026-07-17	840	0	PUT	0	0	0	TRUE	0	0
2026-07-17	860	0	PUT	0	0	0	TRUE	0	0
2026-07-17	880	0	PUT	0	0	0	TRUE	0	0
2026-07-17	900	0	PUT	0	0	0	TRUE	0	0
2026-08-21	125	223.5	CALL	0	2	59.64	TRUE	0	0
2026-08-21	130	200.45	CALL	0	1	60.77	TRUE	0	0
2026-08-21	135	219.4	CALL	0	0	58.38	TRUE	0	0
2026-08-21	140	181.6	CALL	0	0	56.75	TRUE	0	0
2026-08-21	145	0	CALL	0	0	52.84	TRUE	0	0
2026-08-21	150	119	CALL	1	28	45.78	TRUE	-11	-0.08
2026-08-21	155	133.47	CALL	0	5	49.26	TRUE	0	0
2026-08-21	160	172.33	CALL	0	5	48.34	TRUE	0	0
2026-08-21	165	181.85	CALL	0	28	47.96	TRUE	0	0
2026-08-21	170	115.5	CALL	0	36	46.99	TRUE	0	0
2026-08-21	175	113.35	CALL	0	17	46.53	TRUE	0	0
2026-08-21	180	103.7	CALL	0	43	45.76	TRUE	0	0
2026-08-21	185	155	CALL	0	7	44.99	TRUE	0	0
2026-08-21	190	97	CALL	0	20	43.5	TRUE	0	0
2026-08-21	195	92.5	CALL	0	13	44.53	TRUE	0	0
2026-08-21	200	75	CALL	1	114	43.5	TRUE	75	0
2026-08-21	210	79.05	CALL	0	49	43.11	TRUE	0	0
2026-08-21	220	59.25	CALL	14	36	41.21	TRUE	59.25	0
2026-08-21	230	63.9	CALL	0	109	40.47	TRUE	0	0
2026-08-21	240	61.59	CALL	0	103	39.91	TRUE	0	0
2026-08-21	250	40.03	CALL	2	360	39.86	TRUE	-4.37	-0.1
2026-08-21	260	38.8	CALL	2	182	39.65	TRUE	-0.48	-0.01
2026-08-21	270	29.55	CALL	18	145	38.76	FALSE	-4.55	-0.13
2026-08-21	280	24.7	CALL	61	256	37.75	FALSE	-5.33	-0.18
2026-08-21	290	21.15	CALL	14	459	37.8	FALSE	-4.03	-0.16
2026-08-21	300	18.32	CALL	48	3740	38.22	FALSE	-3.04	-0.14
2026-08-21	310	15.3	CALL	17	340	37.83	FALSE	-2.82	-0.16
2026-08-21	320	12.6	CALL	25	396	37.34	FALSE	-2.7	-0.18
2026-08-21	330	10.57	CALL	40	3359	37.32	FALSE	-2.43	-0.19
2026-08-21	340	9	CALL	12	422	37.56	FALSE	-1.95	-0.18
2026-08-21	350	7.52	CALL	18	1122	37.54	FALSE	-2.21	-0.23
2026-08-21	360	6.5	CALL	3	415	37.98	FALSE	-1.42	-0.18
2026-08-21	370	5.62	CALL	9	322	38.39	FALSE	-1.28	-0.19
2026-08-21	380	5.15	CALL	10	632	39.41	FALSE	-0.78	-0.13
2026-08-21	390	5.2	CALL	0	115	39.09	FALSE	0	0
2026-08-21	400	3.88	CALL	12	1647	38.98	FALSE	-0.57	-0.13
2026-08-21	410	3.2	CALL	16	180	39.88	FALSE	-0.71	-0.18
2026-08-21	420	3	CALL	12	140	40.88	FALSE	3	0
2026-08-21	430	2.5	CALL	2	87	40.76	FALSE	-0.5	-0.17
2026-08-21	440	2.32	CALL	1	140	41.56	FALSE	-1.07	-0.32
2026-08-21	450	2	CALL	7	608	41.7	FALSE	-0.5	-0.2
2026-08-21	460	2.61	CALL	0	150	41.74	FALSE	0	0
2026-08-21	470	1.75	CALL	0	119	42.78	FALSE	0	0
2026-08-21	480	1.52	CALL	15	75	42.63	FALSE	1.52	0
2026-08-21	490	1.59	CALL	0	84	43.01	FALSE	0	0
2026-08-21	500	1.27	CALL	0	154	43.28	FALSE	0	0
2026-08-21	520	1.13	CALL	0	44	44.36	FALSE	0	0
2026-08-21	540	0.76	CALL	15	106	44.85	FALSE	-0.14	-0.16
2026-08-21	560	0.59	CALL	1	154	45.09	FALSE	-0.07	-0.11
2026-08-21	125	0.75	PUT	0	15	51.61	FALSE	0	0
2026-08-21	130	0.55	PUT	1	21	49.35	FALSE	0.55	0
2026-08-21	135	0.6	PUT	1	4	47.7	FALSE	0.6	0
2026-08-21	140	1.3	PUT	0	11	47.16	FALSE	0	0
2026-08-21	145	1.75	PUT	0	26	49.45	FALSE	0	0
2026-08-21	150	0.84	PUT	0	7	46.27	FALSE	0	0
2026-08-21	155	1.73	PUT	0	9	39.98	FALSE	0	0
2026-08-21	160	0.9	PUT	0	19	40.41	FALSE	0	0
2026-08-21	165	1.87	PUT	1	3	43.9	FALSE	0.78	0.72
2026-08-21	170	0.95	PUT	0	6	41.48	FALSE	0	0
2026-08-21	175	2.69	PUT	1	49	41.54	FALSE	1.05	0.64
2026-08-21	180	2.02	PUT	0	63	40.9	FALSE	0	0
2026-08-21	185	1.97	PUT	0	69	40.67	FALSE	0	0
2026-08-21	190	3.95	PUT	5	264	40.58	FALSE	1.02	0.35
2026-08-21	195	3.15	PUT	0	85	40.07	FALSE	0	0
2026-08-21	200	5.65	PUT	46	4506	40.5	FALSE	2	0.55
2026-08-21	210	7.37	PUT	30	129	39.52	FALSE	7.37	0
2026-08-21	220	9.7	PUT	12	187	39	FALSE	2.05	0.27
2026-08-21	230	12.7	PUT	102	203	38.83	FALSE	2.55	0.25
2026-08-21	240	15.88	PUT	27	403	38.13	FALSE	2.81	0.22
2026-08-21	250	19.96	PUT	88	416	38.01	FALSE	3.46	0.21
2026-08-21	260	24.03	PUT	13	683	37.14	FALSE	3.56	0.17
2026-08-21	270	29.65	PUT	40	1248	37.62	TRUE	4.17	0.16
2026-08-21	280	34.1	PUT	24	5349	35.9	TRUE	3.64	0.12
2026-08-21	290	41.45	PUT	5	929	35.65	TRUE	5.65	0.16
2026-08-21	300	47.74	PUT	49	667	36.67	TRUE	5.9	0.14
2026-08-21	310	54.37	PUT	2	791	35.89	TRUE	4.92	0.1
2026-08-21	320	63	PUT	1	379	35.41	TRUE	7.2	0.13
2026-08-21	330	58.75	PUT	0	211	35.72	TRUE	0	0
2026-08-21	340	78.09	PUT	2	168	35.7	TRUE	6.33	0.09
2026-08-21	350	85.47	PUT	7	130	36.85	TRUE	3.77	0.05
2026-08-21	360	79.6	PUT	0	597	36.37	TRUE	0	0
2026-08-21	370	90.56	PUT	0	146	37.09	TRUE	0	0
2026-08-21	380	97.67	PUT	0	59	37.51	TRUE	0	0
2026-08-21	390	106.2	PUT	0	21	39.48	TRUE	0	0
2026-08-21	400	119.97	PUT	0	50	39.17	TRUE	0	0
2026-08-21	410	122.55	PUT	0	49	39.93	TRUE	0	0
2026-08-21	420	136.5	PUT	0	15	40.95	TRUE	0	0
2026-08-21	430	86.75	PUT	0	9	41.83	TRUE	0	0
2026-08-21	440	101.5	PUT	0	7	42.33	TRUE	0	0
2026-08-21	450	115.3	PUT	0	7	43.26	TRUE	0	0
2026-08-21	460	110.15	PUT	0	11	46.38	TRUE	0	0
2026-08-21	470	135.5	PUT	0	1	43.91	TRUE	0	0
2026-08-21	480	130.15	PUT	0	1	0	TRUE	0	0
2026-08-21	490	142.65	PUT	0	0	0	TRUE	0	0
2026-08-21	500	162.95	PUT	0	0	0	TRUE	0	0
2026-08-21	520	0	PUT	0	0	0	TRUE	0	0
2026-08-21	540	0	PUT	0	0	0	TRUE	0	0
2026-08-21	560	0	PUT	0	0	0	TRUE	0	0
2026-09-18	125	164	CALL	0	3	59.94	TRUE	0	0
2026-09-18	130	209.85	CALL	0	0	58.17	TRUE	0	0
2026-09-18	135	148.79	CALL	0	5	56.71	TRUE	0	0
2026-09-18	140	142	CALL	0	19	53.39	TRUE	0	0
2026-09-18	145	198.35	CALL	0	3	54.32	TRUE	0	0
2026-09-18	150	132	CALL	0	42	50.94	TRUE	0	0
2026-09-18	155	178.75	CALL	0	51	48.96	TRUE	0	0
2026-09-18	160	123.43	CALL	0	127	47.23	TRUE	0	0
2026-09-18	165	183.75	CALL	0	190	47.22	TRUE	0	0
2026-09-18	170	112.18	CALL	0	19	46.63	TRUE	0	0
2026-09-18	175	175.95	CALL	0	48	46.24	TRUE	0	0
2026-09-18	180	105.95	CALL	0	48	44.84	TRUE	0	0
2026-09-18	185	154.79	CALL	0	11	45.02	TRUE	0	0
2026-09-18	190	98.2	CALL	0	75	43.31	TRUE	0	0
2026-09-18	195	93.8	CALL	0	52	42.74	TRUE	0	0
2026-09-18	200	75.91	CALL	7	419	42.84	TRUE	-7.12	-0.09
2026-09-18	210	87.51	CALL	0	79	42.02	TRUE	0	0
2026-09-18	220	75.3	CALL	0	173	40.76	TRUE	0	0
2026-09-18	230	53.2	CALL	2	293	39.51	TRUE	-5.8	-0.1
2026-09-18	240	47.5	CALL	94	247	39.95	TRUE	-6.5	-0.12
2026-09-18	250	41.72	CALL	7	445	39.56	TRUE	-5.31	-0.11
2026-09-18	260	36.06	CALL	13	247	38.73	TRUE	-4.94	-0.12
2026-09-18	270	30.37	CALL	8	437	38.83	FALSE	-5.13	-0.14
2026-09-18	280	28.35	CALL	77	1138	39.76	FALSE	-2.99	-0.1
2026-09-18	290	22.9	CALL	34	645	37.53	FALSE	-4.05	-0.15
2026-09-18	300	19.72	CALL	36	1611	37.52	FALSE	-3.38	-0.15
2026-09-18	310	16.65	CALL	29	1007	37.15	FALSE	-3.25	-0.16
2026-09-18	320	13.6	CALL	14	1251	37.35	FALSE	-3.3	-0.2
2026-09-18	330	12.2	CALL	12	1284	37.26	FALSE	-1.95	-0.14
2026-09-18	340	10.5	CALL	15	909	37.44	FALSE	-2.25	-0.18
2026-09-18	350	8.75	CALL	32	1843	37.16	FALSE	-1.95	-0.18
2026-09-18	360	7.64	CALL	18	695	37.56	FALSE	-1.53	-0.17
2026-09-18	370	6.43	CALL	30	1014	37.48	FALSE	-1.44	-0.18
2026-09-18	380	5.6	CALL	16	1375	37.81	FALSE	-1.35	-0.19
2026-09-18	390	5.1	CALL	4	293	38.6	FALSE	-0.8	-0.14
2026-09-18	400	4.4	CALL	11	2332	38.76	FALSE	-0.65	-0.13
2026-09-18	410	3.8	CALL	1	1075	38.92	FALSE	-0.5	-0.12
2026-09-18	420	3.4	CALL	51	850	39.39	FALSE	-0.6	-0.15
2026-09-18	430	3.08	CALL	12	223	39.95	FALSE	-0.42	-0.12
2026-09-18	440	2.65	CALL	132	1025	40.01	FALSE	-0.4	-0.13
2026-09-18	450	2.46	CALL	50	2532	40.7	FALSE	-0.44	-0.15
2026-09-18	460	2.14	CALL	16	438	40.81	FALSE	-0.27	-0.11
2026-09-18	470	2.03	CALL	1	529	41.61	FALSE	-0.12	-0.06
2026-09-18	480	1.9	CALL	0	259	41.65	FALSE	0	0
2026-09-18	490	1.4	CALL	3	899	41.07	FALSE	1.4	0
2026-09-18	500	1.29	CALL	89	1567	41.56	FALSE	-0.64	-0.33
2026-09-18	520	1.38	CALL	0	223	42.36	FALSE	0	0
2026-09-18	540	1.33	CALL	0	172	43.9	FALSE	0	0
2026-09-18	560	1.26	CALL	0	121	45.51	FALSE	0	0
2026-09-18	125	0.24	PUT	0	59	56.29	FALSE	0	0
2026-09-18	130	0.77	PUT	0	10	57.84	FALSE	0	0
2026-09-18	135	0.01	PUT	0	3	52.51	FALSE	0	0
2026-09-18	140	0.05	PUT	0	47	50.82	FALSE	0	0
2026-09-18	145	0.37	PUT	0	36	44.5	FALSE	0	0
2026-09-18	150	0.8	PUT	1	130	40.46	FALSE	0.8	0
2026-09-18	155	1	PUT	4	79	40.07	FALSE	1	0
2026-09-18	160	0.88	PUT	0	47	40.62	FALSE	0	0
2026-09-18	165	1.5	PUT	2	38	41.07	FALSE	1.5	0
2026-09-18	170	2.72	PUT	1	97	40.95	FALSE	2.72	0
2026-09-18	175	1.52	PUT	0	86	40.66	FALSE	0	0
2026-09-18	180	2.13	PUT	0	760	40.18	FALSE	0	0
2026-09-18	185	3.16	PUT	1	68	39.85	FALSE	3.16	0
2026-09-18	190	3.02	PUT	0	290	39.56	FALSE	0	0
2026-09-18	195	5.3	PUT	49	3574	39.38	FALSE	1.42	0.37
2026-09-18	200	6.14	PUT	933	3900	39.07	FALSE	6.14	0
2026-09-18	210	8.2	PUT	8	251	38.66	FALSE	1.5	0.22
2026-09-18	220	11	PUT	48	905	38.77	FALSE	2.05	0.23
2026-09-18	230	13.5	PUT	7	940	37.62	FALSE	2.58	0.24
2026-09-18	240	17.17	PUT	122	2966	37.56	FALSE	2.77	0.19
2026-09-18	250	20.18	PUT	1	2613	36.98	FALSE	2.28	0.13
2026-09-18	260	25.75	PUT	73	1158	37	FALSE	3.7	0.17
2026-09-18	270	31.47	PUT	61	1593	37.53	TRUE	4.57	0.17
2026-09-18	280	33.65	PUT	1	1463	36.25	TRUE	1.83	0.06
2026-09-18	290	42.15	PUT	1	1142	35.87	TRUE	4.9	0.13
2026-09-18	300	48.55	PUT	20	3123	35.49	TRUE	4.75	0.11
2026-09-18	310	55.81	PUT	9	1300	35.65	TRUE	4.54	0.09
2026-09-18	320	59.86	PUT	1	635	34.94	TRUE	3.05	0.05
2026-09-18	330	71.32	PUT	2	1291	35.87	TRUE	7.27	0.11
2026-09-18	340	79.8	PUT	4	1088	36.39	TRUE	79.8	0
2026-09-18	350	82.7	PUT	3	491	35.43	TRUE	4.53	0.06
2026-09-18	360	97.2	PUT	1	1240	37.09	TRUE	6.78	0.08
2026-09-18	370	91.26	PUT	0	147	37.25	TRUE	0	0
2026-09-18	380	114.35	PUT	1	70	35.63	TRUE	9.08	0.09
2026-09-18	390	114.5	PUT	0	181	36.61	TRUE	0	0
2026-09-18	400	121.31	PUT	0	90	37.84	TRUE	0	0
2026-09-18	410	120.53	PUT	0	22	38.96	TRUE	0	0
2026-09-18	420	133.88	PUT	0	76	39.14	TRUE	0	0
2026-09-18	430	90.3	PUT	0	20	40.29	TRUE	0	0
2026-09-18	440	95.85	PUT	0	23	41.17	TRUE	0	0
2026-09-18	450	163.99	PUT	0	33	42.15	TRUE	0	0
2026-09-18	460	120.35	PUT	0	5	43.38	TRUE	0	0
2026-09-18	470	128.55	PUT	0	12	44.98	TRUE	0	0
2026-09-18	480	133.75	PUT	0	2	40.51	TRUE	0	0
2026-09-18	490	204.09	PUT	0	6	0	TRUE	0	0
2026-09-18	500	209.27	PUT	0	4	0	TRUE	0	0
2026-09-18	520	169.8	PUT	0	0	45.79	TRUE	0	0
2026-09-18	540	195.85	PUT	0	0	50.67	TRUE	0	0
2026-09-18	560	220.45	PUT	0	0	0	TRUE	0	0
2026-12-18	150	0	CALL	0	0	46.93	TRUE	0	0
2026-12-18	155	0	CALL	0	0	44.45	TRUE	0	0
2026-12-18	160	125	CALL	0	4	44.66	TRUE	0	0
2026-12-18	165	129.21	CALL	0	25	46.53	TRUE	0	0
2026-12-18	170	185.53	CALL	0	6	45.46	TRUE	0	0
2026-12-18	175	105.3	CALL	0	2	44.65	TRUE	0	0
2026-12-18	180	93.99	CALL	1	14	41.88	TRUE	93.99	0
2026-12-18	185	105.7	CALL	0	1	44.02	TRUE	0	0
2026-12-18	190	100.6	CALL	0	8	42.59	TRUE	0	0
2026-12-18	195	92	CALL	0	8	43.34	TRUE	0	0
2026-12-18	200	78	CALL	1	17	40.23	TRUE	78	0
2026-12-18	210	82.35	CALL	0	26	41.6	TRUE	0	0
2026-12-18	220	71.4	CALL	0	20	40.5	TRUE	0	0
2026-12-18	230	57.2	CALL	1	53	38.61	TRUE	-8.8	-0.13
2026-12-18	240	62.55	CALL	0	45	40.53	TRUE	0	0
2026-12-18	250	46.95	CALL	82	104	39.33	TRUE	-5.55	-0.11
2026-12-18	260	41.25	CALL	20	271	38.33	TRUE	-6.25	-0.13
2026-12-18	270	37.69	CALL	20	205	39.18	FALSE	-3.56	-0.09
2026-12-18	280	32.73	CALL	8	421	38.15	FALSE	-4.45	-0.12
2026-12-18	290	28.5	CALL	36	238	38.57	FALSE	-3.8	-0.12
2026-12-18	300	26	CALL	213	800	38.26	FALSE	-3	-0.1
2026-12-18	310	22.32	CALL	12	548	37.46	FALSE	-3.2	-0.13
2026-12-18	320	20.2	CALL	51	548	37.97	FALSE	-2.55	-0.11
2026-12-18	330	18	CALL	21	530	38.12	FALSE	-1.75	-0.09
2026-12-18	340	15.67	CALL	13	248	37.84	FALSE	-2.83	-0.15
2026-12-18	350	13.65	CALL	47	435	37.63	FALSE	-1.85	-0.12
2026-12-18	360	12.02	CALL	21	247	37.64	FALSE	-2.23	-0.16
2026-12-18	370	11.06	CALL	13	228	38.29	FALSE	-1.49	-0.12
2026-12-18	380	9.68	CALL	31	285	38.18	FALSE	-1.12	-0.1
2026-12-18	390	8.32	CALL	9	119	37.87	FALSE	-1.53	-0.16
2026-12-18	400	7.45	CALL	16	2384	38.09	FALSE	-1.3	-0.15
2026-12-18	410	6.93	CALL	7	169	38.73	FALSE	-0.82	-0.11
2026-12-18	420	6.4	CALL	11	699	39.23	FALSE	-0.29	-0.04
2026-12-18	430	6.85	CALL	0	155	39.54	FALSE	0	0
2026-12-18	440	4.7	CALL	1	184	38.61	FALSE	-1	-0.18
2026-12-18	450	4.4	CALL	9	265	39.18	FALSE	-0.6	-0.12
2026-12-18	460	4.02	CALL	9	47	39.49	FALSE	-0.37	-0.08
2026-12-18	470	3.46	CALL	8	18	39.24	FALSE	-0.44	-0.11
2026-12-18	480	3.7	CALL	0	102	40.7	FALSE	0	0
2026-12-18	490	3.35	CALL	0	131	40.27	FALSE	0	0
2026-12-18	500	2.49	CALL	19	561	39.56	FALSE	-0.41	-0.14
2026-12-18	510	2.69	CALL	0	40	40.33	FALSE	0	0
2026-12-18	520	3.4	CALL	0	21	40.74	FALSE	0	0
2026-12-18	530	2.54	CALL	0	24	41.33	FALSE	0	0
2026-12-18	540	1.89	CALL	1	636	41.04	FALSE	-0.2	-0.1
2026-12-18	150	2	PUT	1	16	41.03	FALSE	0.34	0.2
2026-12-18	155	2.25	PUT	6	1	40.14	FALSE	0.25	0.13
2026-12-18	160	3	PUT	7	236	40.97	FALSE	0.65	0.28
2026-12-18	165	3.25	PUT	2	419	39.8	FALSE	0.49	0.18
2026-12-18	170	3.8	PUT	1	31	39.47	FALSE	3.8	0
2026-12-18	175	4.7	PUT	3	501	39.89	FALSE	0.55	0.13
2026-12-18	180	5.43	PUT	7	72	39.61	FALSE	0.83	0.18
2026-12-18	185	6.1	PUT	1	40	39.05	FALSE	1.45	0.31
2026-12-18	190	6.19	PUT	0	92	38.28	FALSE	0	0
2026-12-18	195	5.9	PUT	0	69	38.27	FALSE	0	0
2026-12-18	200	9.25	PUT	25	504	38.72	FALSE	1.25	0.16
2026-12-18	210	11.52	PUT	31	245	38	FALSE	1.42	0.14
2026-12-18	220	14.62	PUT	36	645	37.93	FALSE	2.17	0.17
2026-12-18	230	18.3	PUT	24	736	38.03	FALSE	3.17	0.21
2026-12-18	240	22	PUT	13	1790	37.59	FALSE	3	0.16
2026-12-18	250	25.66	PUT	42	1493	36.64	FALSE	3.16	0.14
2026-12-18	260	31.07	PUT	13	553	35.38	FALSE	3.72	0.14
2026-12-18	270	35.8	PUT	34	557	36.47	TRUE	4.45	0.14
2026-12-18	280	41.3	PUT	10	2026	36.17	TRUE	5.24	0.15
2026-12-18	290	47.84	PUT	36	994	36.52	TRUE	4.84	0.11
2026-12-18	300	54.05	PUT	24	1668	36.15	TRUE	5.43	0.11
2026-12-18	310	60.2	PUT	1	484	35.32	TRUE	5.2	0.09
2026-12-18	320	67	PUT	26	662	34.78	TRUE	6.59	0.11
2026-12-18	330	76.27	PUT	1	1025	36.69	TRUE	6.47	0.09
2026-12-18	340	84.01	PUT	4	655	33.33	TRUE	8.65	0.11
2026-12-18	350	90.15	PUT	103	329	34.14	TRUE	4.6	0.05
2026-12-18	360	91.2	PUT	0	84	35.58	TRUE	0	0
2026-12-18	370	96.97	PUT	0	146	35.33	TRUE	0	0
2026-12-18	380	96.5	PUT	0	42	35.52	TRUE	0	0
2026-12-18	390	106	PUT	0	12	35.06	TRUE	0	0
2026-12-18	400	126	PUT	0	68	34.2	TRUE	0	0
2026-12-18	410	128.87	PUT	0	14	35.47	TRUE	0	0
2026-12-18	420	140.93	PUT	0	7	37.05	TRUE	0	0
2026-12-18	430	148.47	PUT	0	7	37.39	TRUE	0	0
2026-12-18	440	160.29	PUT	0	5	38.74	TRUE	0	0
2026-12-18	450	163.5	PUT	0	61	39.98	TRUE	0	0
2026-12-18	460	138.4	PUT	0	1	38.75	TRUE	0	0
2026-12-18	470	127.3	PUT	0	2	40.08	TRUE	0	0
2026-12-18	480	159.3	PUT	0	1	41.39	TRUE	0	0
2026-12-18	490	144.85	PUT	0	1	40.66	TRUE	0	0
2026-12-18	500	0	PUT	0	0	38.49	TRUE	0	0
2026-12-18	510	0	PUT	0	0	39.67	TRUE	0	0
2026-12-18	520	0	PUT	0	0	40.82	TRUE	0	0
2026-12-18	530	242.84	PUT	0	0	41.96	TRUE	0	0
2026-12-18	540	195.54	PUT	0	0	46.58	TRUE	0	0
2027-01-15	125	162.5	CALL	0	2	51.84	TRUE	0	0
2027-01-15	130	159	CALL	0	37	49.27	TRUE	0	0
2027-01-15	135	152.85	CALL	0	13	51.65	TRUE	0	0
2027-01-15	140	148.95	CALL	0	11	45.09	TRUE	0	0
2027-01-15	145	143.64	CALL	0	44	46.67	TRUE	0	0
2027-01-15	150	134	CALL	0	214	44.87	TRUE	0	0
2027-01-15	155	119.43	CALL	5	14	53.45	TRUE	119.43	0
2027-01-15	160	132.5	CALL	0	138	45.35	TRUE	0	0
2027-01-15	165	173	CALL	0	94	43.96	TRUE	0	0
2027-01-15	170	113.48	CALL	0	57	43.81	TRUE	0	0
2027-01-15	175	113.9	CALL	0	20	44.68	TRUE	0	0
2027-01-15	180	110	CALL	0	60	40.53	TRUE	0	0
2027-01-15	185	99.19	CALL	0	21	43.95	TRUE	0	0
2027-01-15	190	96.14	CALL	0	36	44.87	TRUE	0	0
2027-01-15	195	96.25	CALL	0	35	43.95	TRUE	0	0
2027-01-15	200	79	CALL	9	586	40.29	TRUE	-6.8	-0.08
2027-01-15	210	75.23	CALL	1	1116	44.46	TRUE	-4.77	-0.06
2027-01-15	220	65.64	CALL	9	1232	40.06	TRUE	-5.36	-0.08
2027-01-15	230	60.28	CALL	25	322	40.74	TRUE	-4.72	-0.07
2027-01-15	240	53.8	CALL	4	792	39.61	TRUE	-8	-0.13
2027-01-15	250	48.5	CALL	127	14617	39.4	TRUE	-5.51	-0.1
2027-01-15	260	43.06	CALL	35	11204	38.64	TRUE	-4.96	-0.1
2027-01-15	270	38.91	CALL	71	693	38.81	FALSE	-3.79	-0.09
2027-01-15	280	34.69	CALL	96	4996	38.54	FALSE	-3.21	-0.08
2027-01-15	290	30.75	CALL	48	3385	38.19	FALSE	-4.25	-0.12
2027-01-15	300	27.55	CALL	241	12273	38.23	FALSE	-2.95	-0.1
2027-01-15	310	23.88	CALL	106	1444	37.5	FALSE	-4.02	-0.14
2027-01-15	320	23.55	CALL	121	1599	37.45	FALSE	-0.8	-0.03
2027-01-15	330	19.2	CALL	66	1732	37.83	FALSE	-2.8	-0.13
2027-01-15	340	16.95	CALL	50	1375	37.69	FALSE	-2.51	-0.13
2027-01-15	350	15.35	CALL	317	15129	38.03	FALSE	-1.65	-0.1
2027-01-15	360	13.5	CALL	40	1744	37.86	FALSE	-2	-0.13
2027-01-15	370	11.86	CALL	27	1915	37.71	FALSE	-1.59	-0.12
2027-01-15	380	10.7	CALL	29	1462	37.96	FALSE	-1.4	-0.12
2027-01-15	390	9.3	CALL	41	2262	37.7	FALSE	-1.7	-0.15
2027-01-15	400	8.75	CALL	377	10844	38.45	FALSE	-1.07	-0.11
2027-01-15	410	7.6	CALL	17	2441	38.18	FALSE	-1.3	-0.15
2027-01-15	420	6.7	CALL	11	1488	38.11	FALSE	-1.38	-0.17
2027-01-15	430	6.42	CALL	3	1106	38.94	FALSE	-0.98	-0.13
2027-01-15	440	5.87	CALL	5	1071	39.23	FALSE	5.87	0
2027-01-15	450	5.25	CALL	340	2757	39.26	FALSE	-0.55	-0.09
2027-01-15	460	4.58	CALL	5	844	39.06	FALSE	4.58	0
2027-01-15	470	4.85	CALL	0	1976	41.07	FALSE	0	0
2027-01-15	480	3.92	CALL	103	939	39.74	FALSE	-0.5	-0.11
2027-01-15	490	3.6	CALL	11	571	39.98	FALSE	3.6	0
2027-01-15	500	3.2	CALL	296	24867	39.92	FALSE	-0.4	-0.11
2027-01-15	510	2.95	CALL	9	2274	40.17	FALSE	-0.35	-0.11
2027-01-15	520	2.92	CALL	4	2184	40.98	FALSE	-0.12	-0.04
2027-01-15	530	2.48	CALL	5	265	40.53	FALSE	-0.24	-0.09
2027-01-15	540	2.03	CALL	1	297	41.48	FALSE	-0.84	-0.29
2027-01-15	550	1.93	CALL	26	4114	40.28	FALSE	-0.37	-0.16
2027-01-15	560	2.18	CALL	1	470	41.96	FALSE	-0.34	-0.13
2027-01-15	570	1.94	CALL	3	1846	40.96	FALSE	-0.11	-0.05
2027-01-15	580	2.21	CALL	0	374	41.23	FALSE	0	0
2027-01-15	590	1.6	CALL	3	442	41.91	FALSE	-0.15	-0.09
2027-01-15	600	1.35	CALL	77	16551	41.45	FALSE	-0.18	-0.12
2027-01-15	610	1.75	CALL	0	384	41.94	FALSE	0	0
2027-01-15	620	1.69	CALL	0	777	42.97	FALSE	0	0
2027-01-15	630	1.46	CALL	2	306	43.95	FALSE	0.21	0.17
2027-01-15	640	1.16	CALL	0	276	42.4	FALSE	0	0
2027-01-15	650	0.93	CALL	20	2414	42.25	FALSE	-0.13	-0.12
2027-01-15	660	0.95	CALL	5	996	42.96	FALSE	-0.03	-0.03
2027-01-15	670	0.98	CALL	1	234	43.73	FALSE	0.08	0.09
2027-01-15	680	0.8	CALL	0	137	44.23	FALSE	0	0
2027-01-15	690	0.82	CALL	0	173	44.45	FALSE	0	0
2027-01-15	700	0.69	CALL	86	3283	43.27	FALSE	-0.08	-0.1
2027-01-15	710	0.99	CALL	0	113	46.57	FALSE	0	0
2027-01-15	720	0.8	CALL	0	162	44.04	FALSE	0	0
2027-01-15	730	0.72	CALL	0	58	43.37	FALSE	0	0
2027-01-15	740	0.52	CALL	0	795	45.47	FALSE	0	0
2027-01-15	760	0.6	CALL	0	330	46.48	FALSE	0	0
2027-01-15	780	0.6	CALL	0	346	47.37	FALSE	0	0
2027-01-15	800	0.3	CALL	129	4509	43.58	FALSE	-0.1	-0.25
2027-01-15	820	0.31	CALL	80	308	44.57	FALSE	0.01	0.03
2027-01-15	840	0.44	CALL	0	172	54.02	FALSE	0	0
2027-01-15	860	0.51	CALL	0	42	54.64	FALSE	0	0
2027-01-15	880	0.3	CALL	7	1160	46.74	FALSE	0.09	0.43
2027-01-15	900	0.21	CALL	11	12628	45.75	FALSE	0	0
2027-01-15	125	0.97	PUT	6	993	43.21	FALSE	0.27	0.39
2027-01-15	130	0.77	PUT	0	1190	41	FALSE	0	0
2027-01-15	135	1.31	PUT	3	16	41.6	FALSE	1.31	0
2027-01-15	140	0.8	PUT	0	1593	41.79	FALSE	0	0
2027-01-15	145	1.4	PUT	0	15	40.29	FALSE	0	0
2027-01-15	150	1.5	PUT	0	219	40.9	FALSE	0	0
2027-01-15	155	2.8	PUT	32	208	40.56	FALSE	2.8	0
2027-01-15	160	3.35	PUT	5	3080	40.43	FALSE	1	0.43
2027-01-15	165	3.95	PUT	5	185	40.24	FALSE	0.75	0.23
2027-01-15	170	4.45	PUT	2	439	39.61	FALSE	4.45	0
2027-01-15	175	5.1	PUT	4	142	39.23	FALSE	0.5	0.11
2027-01-15	180	4.81	PUT	2	478	36.6	FALSE	0.06	0.01
2027-01-15	185	6.8	PUT	2	78	38.89	FALSE	1.05	0.18
2027-01-15	190	7.84	PUT	6	1292	38.84	FALSE	7.84	0
2027-01-15	195	8.4	PUT	4	399	37.78	FALSE	0.5	0.06
2027-01-15	200	10.05	PUT	26	38007	38.45	FALSE	1.59	0.19
2027-01-15	210	12.81	PUT	43	3202	38.33	FALSE	2.06	0.19
2027-01-15	220	15.7	PUT	27	1942	37.82	FALSE	2.2	0.16
2027-01-15	230	19.2	PUT	62	1389	37.59	FALSE	2.7	0.16
2027-01-15	240	22.64	PUT	58	2266	36.82	FALSE	2.64	0.13
2027-01-15	250	26.68	PUT	140	5098	36.29	FALSE	3.06	0.13
2027-01-15	260	32.34	PUT	15	2862	35.58	FALSE	4.31	0.15
2027-01-15	270	37	PUT	105	2979	36.26	TRUE	3.97	0.12
2027-01-15	280	43.17	PUT	74	6653	36.62	TRUE	4.49	0.12
2027-01-15	290	48.83	PUT	3	2001	36.1	TRUE	5.29	0.12
2027-01-15	300	55.26	PUT	44	6803	35.99	TRUE	5.76	0.12
2027-01-15	310	62.9	PUT	3	2360	34.74	TRUE	6.4	0.11
2027-01-15	320	69.45	PUT	12	960	36.08	TRUE	6.31	0.1
2027-01-15	330	76.82	PUT	3	765	35.94	TRUE	7.82	0.11
2027-01-15	340	83.25	PUT	1	645	34.41	TRUE	83.25	0
2027-01-15	350	91.47	PUT	4	1470	34.57	TRUE	5.42	0.06
2027-01-15	360	100.58	PUT	5	585	35.6	TRUE	7.39	0.08
2027-01-15	370	103	PUT	1	350	35.06	TRUE	103	0
2027-01-15	380	103.65	PUT	0	569	34.62	TRUE	0	0
2027-01-15	390	115.45	PUT	0	140	36.34	TRUE	0	0
2027-01-15	400	136.35	PUT	2	1353	37.03	TRUE	7.73	0.06
2027-01-15	410	131.71	PUT	0	273	36.13	TRUE	0	0
2027-01-15	420	138.18	PUT	0	630	35.88	TRUE	0	0
2027-01-15	430	151.47	PUT	0	272	36.81	TRUE	0	0
2027-01-15	440	173.45	PUT	43	332	37.54	TRUE	9.5	0.06
2027-01-15	450	184	PUT	1	499	40.24	TRUE	184	0
2027-01-15	460	119.65	PUT	0	190	36.82	TRUE	0	0
2027-01-15	470	181	PUT	0	164	36.94	TRUE	0	0
2027-01-15	480	135	PUT	0	76	40.08	TRUE	0	0
2027-01-15	490	156.95	PUT	0	18	39.73	TRUE	0	0
2027-01-15	500	227.99	PUT	10	695	37.51	TRUE	227.99	0
2027-01-15	510	175.35	PUT	0	26	38.65	TRUE	0	0
2027-01-15	520	238.41	PUT	0	28	39.78	TRUE	0	0
2027-01-15	530	288.99	PUT	0	1	40.88	TRUE	0	0
2027-01-15	540	195.95	PUT	0	0	41.97	TRUE	0	0
2027-01-15	550	226.22	PUT	0	2	43.03	TRUE	0	0
2027-01-15	560	237.05	PUT	0	5	44.08	TRUE	0	0
2027-01-15	570	268.78	PUT	0	0	45.11	TRUE	0	0
2027-01-15	580	311.87	PUT	0	0	46.12	TRUE	0	0
2027-01-15	590	276.38	PUT	0	0	47.12	TRUE	0	0
2027-01-15	600	257	PUT	0	1	51.42	TRUE	0	0
2027-01-15	610	308.26	PUT	0	0	49.06	TRUE	0	0
2027-01-15	620	251.2	PUT	0	0	50.01	TRUE	0	0
2027-01-15	630	0	PUT	0	1	50.95	TRUE	0	0
2027-01-15	640	0	PUT	0	0	51.87	TRUE	0	0
2027-01-15	650	302.5	PUT	0	0	52.77	TRUE	0	0
2027-01-15	660	356.6	PUT	0	0	53.67	TRUE	0	0
2027-01-15	670	0	PUT	0	0	0	TRUE	0	0
2027-01-15	680	0	PUT	0	0	55.42	TRUE	0	0
2027-01-15	690	0	PUT	0	0	56.28	TRUE	0	0
2027-01-15	700	357	PUT	0	0	57.12	TRUE	0	0
2027-01-15	710	0	PUT	0	0	57.96	TRUE	0	0
2027-01-15	720	0	PUT	0	0	58.78	TRUE	0	0
2027-01-15	730	0	PUT	0	0	59.59	TRUE	0	0
2027-01-15	740	0	PUT	0	0	60.4	TRUE	0	0
2027-01-15	760	463.13	PUT	0	0	61.97	TRUE	0	0
2027-01-15	780	511.9	PUT	0	0	63.51	TRUE	0	0
2027-01-15	800	0	PUT	0	0	65.01	TRUE	0	0
2027-01-15	820	0	PUT	0	0	66.48	TRUE	0	0
2027-01-15	840	0	PUT	0	0	67.91	TRUE	0	0
2027-01-15	860	0	PUT	0	0	69.31	TRUE	0	0
2027-01-15	880	541.35	PUT	0	0	70.68	TRUE	0	0
2027-01-15	900	606.29	PUT	0	0	72.03	TRUE	0	0
2027-06-17	125	161.45	CALL	0	2	46.83	TRUE	0	0
2027-06-17	130	153.55	CALL	0	47	47.41	TRUE	0	0
2027-06-17	135	139	CALL	4	19	54.79	TRUE	139	0
2027-06-17	140	132.86	CALL	1	7	49.53	TRUE	-7.14	-0.05
2027-06-17	145	139	CALL	0	7	47.56	TRUE	0	0
2027-06-17	150	130	CALL	0	44	47.38	TRUE	0	0
2027-06-17	155	138	CALL	0	8	46.36	TRUE	0	0
2027-06-17	160	122.05	CALL	0	467	44.6	TRUE	0	0
2027-06-17	165	134	CALL	0	311	45.4	TRUE	0	0
2027-06-17	170	115.3	CALL	0	186	44.87	TRUE	0	0
2027-06-17	175	116.5	CALL	0	53	44.82	TRUE	0	0
2027-06-17	180	109.25	CALL	0	46	43.63	TRUE	0	0
2027-06-17	185	110.05	CALL	0	15	42.8	TRUE	0	0
2027-06-17	190	110	CALL	0	36	42.26	TRUE	0	0
2027-06-17	195	92.1	CALL	1	34	43.09	TRUE	92.1	0
2027-06-17	200	85	CALL	2	586	41.84	TRUE	85	0
2027-06-17	210	98.75	CALL	0	211	42.59	TRUE	0	0
2027-06-17	220	72.58	CALL	3	221	41.23	TRUE	72.58	0
2027-06-17	230	66.77	CALL	3	170	40.82	TRUE	-5.43	-0.08
2027-06-17	240	60.9	CALL	8	216	40.06	TRUE	-4.35	-0.07
2027-06-17	250	55.71	CALL	40	5991	39.66	TRUE	-6.29	-0.1
2027-06-17	260	51.43	CALL	11	649	39.77	TRUE	-3.57	-0.06
2027-06-17	270	46.6	CALL	7	629	39.14	FALSE	-5.55	-0.11
2027-06-17	280	42.44	CALL	8	631	38.83	FALSE	-5.32	-0.11
2027-06-17	290	38.7	CALL	28	567	38.64	FALSE	-4.3	-0.1
2027-06-17	300	36	CALL	32	2476	39.08	FALSE	-3.7	-0.09
2027-06-17	310	32.3	CALL	4	931	38.48	FALSE	-4.2	-0.12
2027-06-17	320	30.05	CALL	10	2466	38.89	FALSE	-2.8	-0.09
2027-06-17	330	27	CALL	3	958	38.43	FALSE	-3.1	-0.1
2027-06-17	340	24	CALL	6	541	37.82	FALSE	-3.84	-0.14
2027-06-17	350	22.43	CALL	52	1527	38.29	FALSE	-2.76	-0.11
2027-06-17	360	20.68	CALL	6	2445	38.45	FALSE	-0.97	-0.04
2027-06-17	370	18.5	CALL	17	818	38.06	FALSE	-2.3	-0.11
2027-06-17	380	17	CALL	3	786	38.16	FALSE	-2.05	-0.11
2027-06-17	390	18.5	CALL	0	499	38.55	FALSE	0	0
2027-06-17	400	14.35	CALL	393	8238	38.33	FALSE	-1.55	-0.1
2027-06-17	410	14.65	CALL	0	855	38.41	FALSE	0	0
2027-06-17	420	11.7	CALL	17	900	38	FALSE	-2.45	-0.17
2027-06-17	430	10.8	CALL	24	635	38.13	FALSE	10.8	0
2027-06-17	440	9.7	CALL	8	461	37.92	FALSE	-2.65	-0.21
2027-06-17	450	9.38	CALL	56	1682	38.59	FALSE	-1.11	-0.11
2027-06-17	460	8.55	CALL	3	436	38.54	FALSE	-1.43	-0.14
2027-06-17	470	9.13	CALL	0	685	39.35	FALSE	0	0
2027-06-17	480	8.39	CALL	0	256	39.61	FALSE	0	0
2027-06-17	490	6.9	CALL	1	701	39.04	FALSE	-0.96	-0.12
2027-06-17	500	6.15	CALL	334	4524	38.75	FALSE	-0.75	-0.11
2027-06-17	510	5.76	CALL	3	148	38.95	FALSE	5.76	0
2027-06-17	520	6	CALL	0	310	38.84	FALSE	0	0
2027-06-17	530	5.36	CALL	0	245	39.25	FALSE	0	0
2027-06-17	540	5.75	CALL	0	315	39.55	FALSE	0	0
2027-06-17	550	4.47	CALL	2	887	39.69	FALSE	-0.11	-0.02
2027-06-17	560	3.95	CALL	150	364	39.34	FALSE	3.95	0
2027-06-17	570	3.7	CALL	1	151	39.48	FALSE	3.7	0
2027-06-17	580	5	CALL	0	170	37.46	FALSE	0	0
2027-06-17	590	4.7	CALL	0	124	40.61	FALSE	0	0
2027-06-17	600	3.05	CALL	18	3910	39.87	FALSE	0	0
2027-06-17	610	4.29	CALL	0	81	43.03	FALSE	0	0
2027-06-17	620	2.71	CALL	1	157	40.16	FALSE	2.71	0
2027-06-17	630	3.69	CALL	0	173	40.88	FALSE	0	0
2027-06-17	640	3.2	CALL	0	236	39.59	FALSE	0	0
2027-06-17	650	2.35	CALL	98	8988	40.8	FALSE	-0.09	-0.04
2027-06-17	125	1.8	PUT	1	35	40.56	FALSE	0.15	0.09
2027-06-17	130	1.72	PUT	0	140	40.74	FALSE	0	0
2027-06-17	135	2.5	PUT	3	21	39.75	FALSE	0.2	0.09
2027-06-17	140	2.32	PUT	0	34	39.15	FALSE	0	0
2027-06-17	145	1.99	PUT	0	142	39.12	FALSE	0	0
2027-06-17	150	4.25	PUT	13	107	39.54	FALSE	4.25	0
2027-06-17	155	3.29	PUT	0	34	38.94	FALSE	0	0
2027-06-17	160	4.45	PUT	0	570	38.31	FALSE	0	0
2027-06-17	165	5.6	PUT	0	145	37.04	FALSE	0	0
2027-06-17	170	7.15	PUT	2	87	38.37	FALSE	7.15	0
2027-06-17	175	4.5	PUT	0	67	37.3	FALSE	0	0
2027-06-17	180	9.05	PUT	10	284	37.89	FALSE	1.37	0.18
2027-06-17	185	8.81	PUT	0	72	38.54	FALSE	0	0
2027-06-17	190	11.4	PUT	11	92	37.61	FALSE	11.4	0
2027-06-17	195	11.78	PUT	10	293	37.41	FALSE	11.78	0
2027-06-17	200	11.86	PUT	0	710	36.19	FALSE	0	0
2027-06-17	210	16.85	PUT	5	654	36.74	FALSE	16.85	0
2027-06-17	220	20.3	PUT	3	738	36.54	FALSE	1.14	0.06
2027-06-17	230	24.65	PUT	2	728	36.85	FALSE	3.57	0.17
2027-06-17	240	27.29	PUT	1	1633	36.22	FALSE	0.79	0.03
2027-06-17	250	32.84	PUT	22	1277	35.91	FALSE	2.24	0.07
2027-06-17	260	38.21	PUT	587	1039	33.85	FALSE	38.21	0
2027-06-17	270	43.5	PUT	35	1496	35.92	TRUE	3.71	0.09
2027-06-17	280	50	PUT	5	664	36.47	TRUE	6.5	0.15
2027-06-17	290	54.52	PUT	27	1875	35.11	TRUE	3.77	0.07
2027-06-17	300	57.11	PUT	11	1955	35.4	TRUE	1.71	0.03
2027-06-17	310	67.67	PUT	1	397	35.03	TRUE	67.67	0
2027-06-17	320	73.7	PUT	2	773	34.17	TRUE	3.7	0.05
2027-06-17	330	78.65	PUT	5	1131	35.79	TRUE	78.65	0
2027-06-17	340	85.6	PUT	2	586	34.83	TRUE	2.1	0.03
2027-06-17	350	96	PUT	1	459	33.81	TRUE	5.12	0.06
2027-06-17	360	91.58	PUT	0	122	35.04	TRUE	0	0
2027-06-17	370	93.35	PUT	0	253	33.61	TRUE	0	0
2027-06-17	380	109.58	PUT	0	79	34.72	TRUE	0	0
2027-06-17	390	115.74	PUT	0	158	34.72	TRUE	0	0
2027-06-17	400	132	PUT	0	292	34.32	TRUE	0	0
2027-06-17	410	129.22	PUT	0	59	32.56	TRUE	0	0
2027-06-17	420	135.29	PUT	0	310	33.82	TRUE	0	0
2027-06-17	430	105.8	PUT	0	145	34.76	TRUE	0	0
2027-06-17	440	174.49	PUT	43	116	34.42	TRUE	174.49	0
2027-06-17	450	116.75	PUT	0	91	35.29	TRUE	0	0
2027-06-17	460	177.25	PUT	0	63	36.01	TRUE	0	0
2027-06-17	470	188.32	PUT	0	167	35.69	TRUE	0	0
2027-06-17	480	145.3	PUT	0	136	36.42	TRUE	0	0
2027-06-17	490	159.6	PUT	0	20	35.45	TRUE	0	0
2027-06-17	500	226	PUT	7	251	35.6	TRUE	3.5	0.02
2027-06-17	510	163.15	PUT	0	4	35.5	TRUE	0	0
2027-06-17	520	161.95	PUT	0	4	0	TRUE	0	0
2027-06-17	530	189.35	PUT	0	0	36.11	TRUE	0	0
2027-06-17	540	255	PUT	0	1	37.08	TRUE	0	0
2027-06-17	550	256.5	PUT	0	3	38.03	TRUE	0	0
2027-06-17	560	205.75	PUT	0	0	38.97	TRUE	0	0
2027-06-17	570	310.15	PUT	0	0	42.38	TRUE	0	0
2027-06-17	580	272.7	PUT	0	0	40.79	TRUE	0	0
2027-06-17	590	244.8	PUT	0	0	41.68	TRUE	0	0
2027-06-17	600	314	PUT	0	0	42.56	TRUE	0	0
2027-06-17	610	309.04	PUT	0	0	43.42	TRUE	0	0
2027-06-17	620	283.5	PUT	0	0	44.27	TRUE	0	0
2027-06-17	630	325.48	PUT	0	0	0	TRUE	0	0
2027-06-17	640	0	PUT	0	0	45.93	TRUE	0	0
2027-06-17	650	313	PUT	0	0	46.74	TRUE	0	0
2027-09-17	140	0	CALL	0	0	45.55	TRUE	0	0
2027-09-17	145	145.5	CALL	0	1	45.53	TRUE	0	0
2027-09-17	150	0	CALL	0	0	45.31	TRUE	0	0
2027-09-17	155	0	CALL	0	0	44.94	TRUE	0	0
2027-09-17	160	130.82	CALL	0	2	44.46	TRUE	0	0
2027-09-17	165	133.45	CALL	0	2	44.36	TRUE	0	0
2027-09-17	170	0	CALL	0	0	43.26	TRUE	0	0
2027-09-17	175	0	CALL	0	0	43.87	TRUE	0	0
2027-09-17	180	116.86	CALL	0	7	42.84	TRUE	0	0
2027-09-17	185	110.25	CALL	0	20	43.09	TRUE	0	0
2027-09-17	190	159.5	CALL	0	3	43.64	TRUE	0	0
2027-09-17	195	104.8	CALL	0	1	43.72	TRUE	0	0
2027-09-17	200	87.94	CALL	5	3	42.05	TRUE	-5.81	-0.06
2027-09-17	210	96.8	CALL	0	30	42.53	TRUE	0	0
2027-09-17	220	87.22	CALL	0	25	41.41	TRUE	0	0
2027-09-17	230	87.2	CALL	0	16	41.62	TRUE	0	0
2027-09-17	240	83.46	CALL	0	29	40.07	TRUE	0	0
2027-09-17	250	78	CALL	0	22	41.03	TRUE	0	0
2027-09-17	260	65.98	CALL	0	14	40.53	TRUE	0	0
2027-09-17	270	51.8	CALL	1	12	40.22	FALSE	-3.2	-0.06
2027-09-17	280	51	CALL	1	33	39.7	FALSE	51	0
2027-09-17	290	48.24	CALL	0	50	39.65	FALSE	0	0
2027-09-17	300	41.6	CALL	2	24	39.37	FALSE	-2.73	-0.06
2027-09-17	310	41.57	CALL	0	103	38.69	FALSE	0	0
2027-09-17	320	39.31	CALL	0	63	38.92	FALSE	0	0
2027-09-17	330	31.1	CALL	2	79	38.61	FALSE	-3.55	-0.1
2027-09-17	340	29.75	CALL	1	21	39.4	FALSE	29.75	0
2027-09-17	350	25.63	CALL	30	57	37.85	FALSE	-3.37	-0.12
2027-09-17	360	31	CALL	0	48	38.98	FALSE	0	0
2027-09-17	370	51.9	CALL	0	34	38.24	FALSE	0	0
2027-09-17	380	24.6	CALL	0	30	38.82	FALSE	0	0
2027-09-17	390	20.8	CALL	0	7	38.26	FALSE	0	0
2027-09-17	400	17.62	CALL	12	25	38.3	FALSE	-1.58	-0.08
2027-09-17	410	39.05	CALL	0	13	38.64	FALSE	0	0
2027-09-17	420	15	CALL	2	21	38.25	FALSE	15	0
2027-09-17	430	19.35	CALL	0	7	38.04	FALSE	0	0
2027-09-17	440	31.6	CALL	0	0	38.52	FALSE	0	0
2027-09-17	450	11.5	CALL	2	8	37.87	FALSE	11.5	0
2027-09-17	460	15.54	CALL	0	9	37.93	FALSE	0	0
2027-09-17	470	14	CALL	0	3	37.11	FALSE	0	0
2027-09-17	480	26.5	CALL	0	2	38.03	FALSE	0	0
2027-09-17	490	22.32	CALL	0	11	38.85	FALSE	0	0
2027-09-17	500	23.44	CALL	0	47	39.09	FALSE	0	0
2027-09-17	520	7.2	CALL	1	2	38.67	FALSE	-1.2	-0.14
2027-09-17	140	0	PUT	0	0	39.6	FALSE	0	0
2027-09-17	145	3.25	PUT	0	18	40.31	FALSE	0	0
2027-09-17	150	0	PUT	0	0	39.37	FALSE	0	0
2027-09-17	155	0	PUT	0	0	39.05	FALSE	0	0
2027-09-17	160	7.04	PUT	3	53	38.65	FALSE	7.04	0
2027-09-17	165	4.19	PUT	0	36	37.34	FALSE	0	0
2027-09-17	170	6.3	PUT	0	38	39.08	FALSE	0	0
2027-09-17	175	8.14	PUT	0	6	39.22	FALSE	0	0
2027-09-17	180	8.25	PUT	0	13	38.06	FALSE	0	0
2027-09-17	185	10.52	PUT	0	5	37.91	FALSE	0	0
2027-09-17	190	11.88	PUT	0	6	37.78	FALSE	0	0
2027-09-17	195	11.92	PUT	0	8	37.71	FALSE	0	0
2027-09-17	200	14.23	PUT	0	7	36.41	FALSE	0	0
2027-09-17	210	15.45	PUT	0	17	36.35	FALSE	0	0
2027-09-17	220	17.5	PUT	0	24	36.09	FALSE	0	0
2027-09-17	230	27.18	PUT	1	29	36.33	FALSE	27.18	0
2027-09-17	240	24.2	PUT	0	7	36.61	FALSE	0	0
2027-09-17	250	33.45	PUT	0	119	35.93	FALSE	0	0
2027-09-17	260	40.75	PUT	1	68	35.44	FALSE	40.75	0
2027-09-17	270	47	PUT	95	27	35.99	TRUE	4.65	0.11
2027-09-17	280	48.12	PUT	1	187	35.15	TRUE	-0.38	-0.01
2027-09-17	290	50.6	PUT	0	114	35.42	TRUE	0	0
2027-09-17	300	62	PUT	1	183	35.14	TRUE	62	0
2027-09-17	310	64.14	PUT	0	103	34.87	TRUE	0	0
2027-09-17	320	70	PUT	0	57	34.29	TRUE	0	0
2027-09-17	330	83.33	PUT	1	6	33.65	TRUE	83.33	0
2027-09-17	340	56.35	PUT	0	31	34.8	TRUE	0	0
2027-09-17	350	94	PUT	0	24	33.43	TRUE	0	0
2027-09-17	360	97.03	PUT	0	4	35.1	TRUE	0	0
2027-09-17	370	102	PUT	0	180	33.38	TRUE	0	0
2027-09-17	380	107.3	PUT	0	44	32.84	TRUE	0	0
2027-09-17	390	119.95	PUT	0	13	33.32	TRUE	0	0
2027-09-17	400	88.1	PUT	0	15	33.11	TRUE	0	0
2027-09-17	410	94.85	PUT	0	16	33.88	TRUE	0	0
2027-09-17	420	136.64	PUT	0	5	33.72	TRUE	0	0
2027-09-17	430	108.8	PUT	0	9	34.44	TRUE	0	0
2027-09-17	440	154	PUT	0	201	35.35	TRUE	0	0
2027-09-17	450	169.65	PUT	0	12	34.46	TRUE	0	0
2027-09-17	460	131.1	PUT	0	2	34.78	TRUE	0	0
2027-09-17	470	191.5	PUT	0	2	34.38	TRUE	0	0
2027-09-17	480	153	PUT	0	1	35.27	TRUE	0	0
2027-09-17	490	162.45	PUT	0	1	33	TRUE	0	0
2027-09-17	500	177.5	PUT	0	6	35.25	TRUE	0	0
2027-09-17	520	245.93	PUT	5	0	36.55	TRUE	245.93	0
2027-12-17	125	147	CALL	4	115	48.75	TRUE	147	0
2027-12-17	130	155	CALL	0	26	46	TRUE	0	0
2027-12-17	135	192.15	CALL	0	8	45.37	TRUE	0	0
2027-12-17	140	132.75	CALL	1	40	43.72	TRUE	132.75	0
2027-12-17	145	178.42	CALL	0	75	45	TRUE	0	0
2027-12-17	150	124	CALL	5	7625	41.95	TRUE	-11.26	-0.08
2027-12-17	155	133.68	CALL	0	26	44.87	TRUE	0	0
2027-12-17	160	185.8	CALL	0	52	44.01	TRUE	0	0
2027-12-17	165	127.2	CALL	0	7	44.24	TRUE	0	0
2027-12-17	170	132.05	CALL	0	115	44.12	TRUE	0	0
2027-12-17	175	119.65	CALL	0	18	44.39	TRUE	0	0
2027-12-17	180	126	CALL	0	103	44.47	TRUE	0	0
2027-12-17	185	119.5	CALL	0	20	43.04	TRUE	0	0
2027-12-17	190	106	CALL	0	109	43.07	TRUE	0	0
2027-12-17	195	107.05	CALL	0	66	42.72	TRUE	0	0
2027-12-17	200	100.25	CALL	0	919	42.98	TRUE	0	0
2027-12-17	210	85	CALL	1	180	42.17	TRUE	-7	-0.08
2027-12-17	220	77.49	CALL	17	389	40.18	TRUE	-7.51	-0.09
2027-12-17	230	74	CALL	1	110	41.49	TRUE	74	0
2027-12-17	240	74.07	CALL	0	317	40.72	TRUE	0	0
2027-12-17	250	63	CALL	38	1271	39.97	TRUE	-4.4	-0.07
2027-12-17	260	58.55	CALL	3	540	39.74	TRUE	58.55	0
2027-12-17	270	54.78	CALL	8	348	39.83	FALSE	-5.22	-0.09
2027-12-17	280	50.82	CALL	2	625	39.59	FALSE	50.82	0
2027-12-17	290	46.7	CALL	2	934	39.06	FALSE	-6.12	-0.12
2027-12-17	300	43	CALL	27	2553	38.68	FALSE	-4.5	-0.09
2027-12-17	310	40.12	CALL	12	490	38.74	FALSE	-3.88	-0.09
2027-12-17	320	38	CALL	13	435	39.19	FALSE	38	0
2027-12-17	330	34.3	CALL	17	339	38.37	FALSE	-3.49	-0.09
2027-12-17	340	31.7	CALL	3	278	38.2	FALSE	-3.05	-0.09
2027-12-17	350	30.91	CALL	50	1595	39.24	FALSE	-2.45	-0.07
2027-12-17	360	29	CALL	1	459	38.24	FALSE	29	0
2027-12-17	370	28.46	CALL	0	184	39.02	FALSE	0	0
2027-12-17	380	26.4	CALL	0	377	38.66	FALSE	0	0
2027-12-17	390	23	CALL	1	447	38.88	FALSE	-1.65	-0.07
2027-12-17	400	20.5	CALL	13	3742	38.1	FALSE	-2.5	-0.11
2027-12-17	410	20.4	CALL	3	527	39.19	FALSE	-1.1	-0.05
2027-12-17	420	18.38	CALL	1	1741	38.62	FALSE	-2.72	-0.13
2027-12-17	430	17.15	CALL	4	504	38.62	FALSE	17.15	0
2027-12-17	440	15.05	CALL	1	1134	38.79	FALSE	-1.7	-0.1
2027-12-17	450	14.5	CALL	6	1635	38.21	FALSE	-1.45	-0.09
2027-12-17	460	13.49	CALL	47	4364	38.18	FALSE	-1.46	-0.1
2027-12-17	470	13.8	CALL	0	201	38.79	FALSE	0	0
2027-12-17	480	13	CALL	0	68	38.32	FALSE	0	0
2027-12-17	490	11.05	CALL	37	58	38.28	FALSE	11.05	0
2027-12-17	500	10.48	CALL	88	1369	38.45	FALSE	-0.78	-0.07
2027-12-17	520	10.7	CALL	0	684	39.14	FALSE	0	0
2027-12-17	540	8.59	CALL	0	160	38.57	FALSE	0	0
2027-12-17	560	7.35	CALL	12	1056	38.91	FALSE	-1.7	-0.19
2027-12-17	125	3.3	PUT	3	199	39.94	FALSE	0.34	0.11
2027-12-17	130	4.15	PUT	8	133	40.48	FALSE	4.15	0
2027-12-17	135	4.15	PUT	0	72	41.59	FALSE	0	0
2027-12-17	140	5	PUT	5	60	38.96	FALSE	0.2	0.04
2027-12-17	145	4.8	PUT	0	169	40.04	FALSE	0	0
2027-12-17	150	6.5	PUT	2	214	38.51	FALSE	0.55	0.09
2027-12-17	155	5.8	PUT	0	114	39.44	FALSE	0	0
2027-12-17	160	7.31	PUT	0	241	38.06	FALSE	0	0
2027-12-17	165	8.01	PUT	0	64	38.98	FALSE	0	0
2027-12-17	170	8.74	PUT	0	53	38.74	FALSE	0	0
2027-12-17	175	11.59	PUT	2	168	37.67	FALSE	0.58	0.05
2027-12-17	180	13.35	PUT	4	507	38.15	FALSE	1.01	0.08
2027-12-17	185	14	PUT	2	38	37.18	FALSE	14	0
2027-12-17	190	12.85	PUT	0	97	37.87	FALSE	0	0
2027-12-17	195	17.3	PUT	3	94	37.34	FALSE	17.3	0
2027-12-17	200	18.45	PUT	4	1012	36.76	FALSE	18.45	0
2027-12-17	210	22.2	PUT	451	193	36.85	FALSE	22.2	0
2027-12-17	220	26	PUT	9	287	36.66	FALSE	26	0
2027-12-17	230	30.68	PUT	40	581	36.95	FALSE	30.68	0
2027-12-17	240	32.6	PUT	2	1164	36.28	FALSE	32.6	0
2027-12-17	250	39.45	PUT	14	1277	36.21	FALSE	4.35	0.12
2027-12-17	260	43.74	PUT	19	950	35.45	FALSE	43.74	0
2027-12-17	270	49.29	PUT	21	749	35.43	TRUE	3.85	0.08
2027-12-17	280	54.54	PUT	54	1301	34.98	TRUE	54.54	0
2027-12-17	290	54.62	PUT	0	1025	35.32	TRUE	0	0
2027-12-17	300	63.36	PUT	0	2747	34.54	TRUE	0	0
2027-12-17	310	74.2	PUT	52	485	35.3	TRUE	7.2	0.11
2027-12-17	320	67.57	PUT	0	591	34.72	TRUE	0	0
2027-12-17	330	82.9	PUT	0	564	34.57	TRUE	0	0
2027-12-17	340	94.76	PUT	2	258	34.7	TRUE	94.76	0
2027-12-17	350	99.48	PUT	1	302	32.52	TRUE	99.48	0
2027-12-17	360	107.21	PUT	1	297	32.46	TRUE	107.21	0
2027-12-17	370	106.06	PUT	0	197	33.78	TRUE	0	0
2027-12-17	380	107.8	PUT	0	160	33.96	TRUE	0	0
2027-12-17	390	123.9	PUT	0	126	34.45	TRUE	0	0
2027-12-17	400	129.82	PUT	0	662	33.77	TRUE	0	0
2027-12-17	410	133.5	PUT	0	154	33.73	TRUE	0	0
2027-12-17	420	149.75	PUT	0	73	33.35	TRUE	0	0
2027-12-17	430	155.94	PUT	0	78	33.88	TRUE	0	0
2027-12-17	440	170	PUT	0	162	32.84	TRUE	0	0
2027-12-17	450	173	PUT	0	125	33.8	TRUE	0	0
2027-12-17	460	193.65	PUT	30	327	31.81	TRUE	193.65	0
2027-12-17	470	187.88	PUT	0	18	33.87	TRUE	0	0
2027-12-17	480	150.1	PUT	0	6	33.92	TRUE	0	0
2027-12-17	490	164.35	PUT	0	1	34.66	TRUE	0	0
2027-12-17	500	183.9	PUT	0	2	35.65	TRUE	0	0
2027-12-17	520	173.9	PUT	0	3	35.6	TRUE	0	0
2027-12-17	540	186.7	PUT	0	1	37.45	TRUE	0	0
2027-12-17	560	211.8	PUT	0	3	35.75	TRUE	0	0
2028-01-21	140	0	CALL	0	0	44.43	TRUE	0	0
2028-01-21	145	151.42	CALL	0	2	44.15	TRUE	0	0
2028-01-21	150	126.95	CALL	8	8	46.09	TRUE	-6.05	-0.05
2028-01-21	155	0	CALL	0	0	44.53	TRUE	0	0
2028-01-21	160	124.25	CALL	10	94	44.43	TRUE	-2.55	-0.02
2028-01-21	165	125.74	CALL	0	6	44.49	TRUE	0	0
2028-01-21	170	118	CALL	5	42	44.11	TRUE	-1.31	-0.01
2028-01-21	175	109	CALL	1	9	44.76	TRUE	109	0
2028-01-21	180	109	CALL	1	20	44.48	TRUE	109	0
2028-01-21	185	113.45	CALL	0	17	43.16	TRUE	0	0
2028-01-21	190	97.05	CALL	1	149	41.82	TRUE	97.05	0
2028-01-21	195	95.48	CALL	3	13	43.25	TRUE	-8.64	-0.08
2028-01-21	200	92.95	CALL	1017	1201	43.56	TRUE	-6.14	-0.06
2028-01-21	210	86.63	CALL	4	50	42.73	TRUE	-6.14	-0.07
2028-01-21	220	80.65	CALL	1	66	42.02	TRUE	80.65	0
2028-01-21	230	75.75	CALL	4	66	42	TRUE	-4.15	-0.05
2028-01-21	240	68.73	CALL	9	74	40.09	TRUE	68.73	0
2028-01-21	250	64.4	CALL	21	655	40.13	TRUE	-6.46	-0.09
2028-01-21	260	61.74	CALL	13	331	41.21	TRUE	-4.76	-0.07
2028-01-21	270	56.8	CALL	13	397	40.39	FALSE	-4.89	-0.08
2028-01-21	280	51.8	CALL	19	643	39.38	FALSE	-8.6	-0.14
2028-01-21	290	48.1	CALL	422	1266	39.15	FALSE	-5.7	-0.11
2028-01-21	300	46	CALL	31	1399	39.89	FALSE	-4	-0.08
2028-01-21	310	42.4	CALL	7	374	39.43	FALSE	-4.45	-0.1
2028-01-21	320	39.5	CALL	3	422	39.32	FALSE	39.5	0
2028-01-21	330	37.4	CALL	3	456	39.65	FALSE	-4.15	-0.1
2028-01-21	340	33.4	CALL	14	569	38.51	FALSE	-5.7	-0.15
2028-01-21	350	32.05	CALL	14	1838	39.13	FALSE	-3.65	-0.1
2028-01-21	360	31	CALL	2	406	39.88	FALSE	-2.32	-0.07
2028-01-21	370	30.08	CALL	1	323	40.63	FALSE	-0.29	-0.01
2028-01-21	380	25	CALL	2	333	38.21	FALSE	-4.4	-0.15
2028-01-21	390	26.65	CALL	0	93	38.87	FALSE	0	0
2028-01-21	400	22	CALL	146	2023	38.38	FALSE	-3.3	-0.13
2028-01-21	410	19.88	CALL	16	125	37.83	FALSE	19.88	0
2028-01-21	420	21.7	CALL	0	214	38.26	FALSE	0	0
2028-01-21	430	23.24	CALL	0	320	38.16	FALSE	0	0
2028-01-21	440	17.48	CALL	2	176	38.97	FALSE	17.48	0
2028-01-21	450	16	CALL	2	405	38.64	FALSE	-2.45	-0.13
2028-01-21	460	15.5	CALL	1	622	39.11	FALSE	-1.1	-0.07
2028-01-21	470	13.75	CALL	1	161	38.37	FALSE	-1.84	-0.12
2028-01-21	480	15.01	CALL	0	286	39.1	FALSE	0	0
2028-01-21	490	13.56	CALL	0	164	38.87	FALSE	0	0
2028-01-21	500	11.08	CALL	46	1153	38.16	FALSE	-1.77	-0.14
2028-01-21	520	9.95	CALL	30	1826	38.41	FALSE	-1.51	-0.13
2028-01-21	540	9.54	CALL	0	176	38.71	FALSE	0	0
2028-01-21	560	7.82	CALL	120	2649	38.56	FALSE	-1.4	-0.15
2028-01-21	140	5.59	PUT	3	0	39.28	FALSE	5.59	0
2028-01-21	145	6.5	PUT	2	19	39.32	FALSE	6.5	0
2028-01-21	150	7.2	PUT	1	1	38.85	FALSE	7.2	0
2028-01-21	155	8.13	PUT	1	204	38.68	FALSE	8.13	0
2028-01-21	160	9	PUT	15	276	38.32	FALSE	1.35	0.18
2028-01-21	165	8.6	PUT	0	51	38.91	FALSE	0	0
2028-01-21	170	10.37	PUT	0	130	38.53	FALSE	0	0
2028-01-21	175	12.24	PUT	2	116	37.62	FALSE	0.6	0.05
2028-01-21	180	14.3	PUT	4	197	38.39	FALSE	1.65	0.13
2028-01-21	185	13	PUT	0	48	38.05	FALSE	0	0
2028-01-21	190	16.7	PUT	11	150	37.58	FALSE	1.05	0.07
2028-01-21	195	15.57	PUT	0	147	37.59	FALSE	0	0
2028-01-21	200	20.15	PUT	218	833	37.6	FALSE	1.79	0.1
2028-01-21	210	23	PUT	2	665	36.74	FALSE	23	0
2028-01-21	220	26.78	PUT	2	265	36.5	FALSE	1.51	0.06
2028-01-21	230	30.73	PUT	7	271	36.15	FALSE	1.83	0.06
2028-01-21	240	35.21	PUT	2	271	35.98	FALSE	1.81	0.05
2028-01-21	250	40.5	PUT	170	2612	36.2	FALSE	2.5	0.07
2028-01-21	260	46.02	PUT	2	1035	35.21	FALSE	46.02	0
2028-01-21	270	48.95	PUT	3	703	34.41	TRUE	1.78	0.04
2028-01-21	280	55.8	PUT	32	1658	35.11	TRUE	3.35	0.06
2028-01-21	290	58.42	PUT	0	332	35.24	TRUE	0	0
2028-01-21	300	69	PUT	17	1418	35.57	TRUE	4.39	0.07
2028-01-21	310	71.43	PUT	1	263	34.94	TRUE	1.03	0.01
2028-01-21	320	81	PUT	2	239	34.49	TRUE	81	0
2028-01-21	330	83.65	PUT	0	494	34.32	TRUE	0	0
2028-01-21	340	87.05	PUT	0	129	34.28	TRUE	0	0
2028-01-21	350	102.35	PUT	15	1380	34.04	TRUE	102.35	0
2028-01-21	360	110.2	PUT	3	61	34.14	TRUE	5.72	0.05
2028-01-21	370	102.3	PUT	0	31	34.28	TRUE	0	0
2028-01-21	380	125.7	PUT	3	29	33.74	TRUE	125.7	0
2028-01-21	390	121.61	PUT	0	26	33.45	TRUE	0	0
2028-01-21	400	138.34	PUT	0	259	34.89	TRUE	0	0
2028-01-21	410	138.37	PUT	0	13	32.65	TRUE	0	0
2028-01-21	420	145.9	PUT	0	10	32.73	TRUE	0	0
2028-01-21	430	154.34	PUT	0	15	33.15	TRUE	0	0
2028-01-21	440	158	PUT	0	8	32.52	TRUE	0	0
2028-01-21	450	172.62	PUT	0	21	32.16	TRUE	0	0
2028-01-21	460	193.65	PUT	30	33	31.3	TRUE	193.65	0
2028-01-21	470	190.72	PUT	0	4	33.83	TRUE	0	0
2028-01-21	480	197.5	PUT	0	2	34.73	TRUE	0	0
2028-01-21	490	173.6	PUT	0	1	33.2	TRUE	0	0
2028-01-21	500	229.7	PUT	1	51	35.09	TRUE	229.7	0
2028-01-21	520	238.24	PUT	0	53	32.58	TRUE	0	0
2028-01-21	540	205	PUT	0	1	33.56	TRUE	0	0
2028-01-21	560	277	PUT	0	39	35.28	TRUE	0	0
2028-12-15	140	137.79	CALL	3	0	45.15	TRUE	137.79	0
2028-12-15	145	153.5	CALL	0	15	45.3	TRUE	0	0
2028-12-15	150	135	CALL	2	26	49.7	TRUE	-2.29	-0.02
2028-12-15	155	140.95	CALL	0	7	44.69	TRUE	0	0
2028-12-15	160	0	CALL	0	0	44.82	TRUE	0	0
2028-12-15	165	145.65	CALL	0	0	44.6	TRUE	0	0
2028-12-15	170	134.25	CALL	0	3	44.82	TRUE	0	0
2028-12-15	175	116.55	CALL	11	11	45.7	TRUE	-7.85	-0.06
2028-12-15	180	117.21	CALL	0	2	43.87	TRUE	0	0
2028-12-15	185	0	CALL	0	0	43.21	TRUE	0	0
2028-12-15	190	119.51	CALL	0	8	43.49	TRUE	0	0
2028-12-15	195	117	CALL	0	1	43.01	TRUE	0	0
2028-12-15	200	99.45	CALL	4	123	42.36	TRUE	-6.55	-0.06
2028-12-15	210	95.53	CALL	14	4	43.12	TRUE	95.53	0
2028-12-15	220	90	CALL	1	5	42.44	TRUE	90	0
2028-12-15	230	84.45	CALL	1	3	41.62	TRUE	-5.15	-0.06
2028-12-15	240	78.66	CALL	4	2	40.53	TRUE	78.66	0
2028-12-15	250	74.19	CALL	2	74	40.21	TRUE	-8.46	-0.1
2028-12-15	260	71	CALL	1	5	40.59	TRUE	-5.9	-0.08
2028-12-15	270	66.5	CALL	33	67	39.99	FALSE	-5.72	-0.08
2028-12-15	280	62.18	CALL	6	49	39.41	FALSE	-6.12	-0.09
2028-12-15	290	59	CALL	3	82	39.42	FALSE	-4.42	-0.07
2028-12-15	300	56.7	CALL	28	228	39.84	FALSE	-5.7	-0.09
2028-12-15	310	52.49	CALL	9	30	39.02	FALSE	-5.41	-0.09
2028-12-15	320	49.78	CALL	3	7	39.01	FALSE	-3.02	-0.06
2028-12-15	330	54.67	CALL	0	4	39.02	FALSE	0	0
2028-12-15	340	48.04	CALL	0	22	39.45	FALSE	0	0
2028-12-15	350	42.19	CALL	29	28	38.76	FALSE	-4.15	-0.09
2028-12-15	360	45.15	CALL	0	6	39.02	FALSE	0	0
2028-12-15	370	38	CALL	2	49	38.73	FALSE	-2.72	-0.07
2028-12-15	380	35.42	CALL	5	0	38.31	FALSE	-4.45	-0.11
2028-12-15	390	34.45	CALL	18	21	38.81	FALSE	-3.79	-0.1
2028-12-15	400	32	CALL	31	27	38.34	FALSE	-4.1	-0.11
2028-12-15	410	30	CALL	12	4	38.08	FALSE	-3.17	-0.1
2028-12-15	420	29.45	CALL	18	20	38.68	FALSE	-2.55	-0.08
2028-12-15	430	28.15	CALL	2	56	38.76	FALSE	-1.85	-0.06
2028-12-15	440	26.15	CALL	61	117	38.34	FALSE	-2.4	-0.08
2028-12-15	140	9.35	PUT	7	0	38.77	FALSE	9.35	0
2028-12-15	145	10.03	PUT	3	179	38.08	FALSE	0.73	0.08
2028-12-15	150	10.28	PUT	0	30	38.29	FALSE	0	0
2028-12-15	155	10.6	PUT	0	2	38.73	FALSE	0	0
2028-12-15	160	12.05	PUT	0	3	38.76	FALSE	0	0
2028-12-15	165	12.6	PUT	0	14	38.46	FALSE	0	0
2028-12-15	170	14.25	PUT	0	6	37.98	FALSE	0	0
2028-12-15	175	15	PUT	0	17	37.29	FALSE	0	0
2028-12-15	180	17.52	PUT	0	39	37.12	FALSE	0	0
2028-12-15	185	19.2	PUT	0	107	36.97	FALSE	0	0
2028-12-15	190	19.9	PUT	0	3	37.02	FALSE	0	0
2028-12-15	195	20	PUT	0	1	36.62	FALSE	0	0
2028-12-15	200	26	PUT	6	98	36.49	FALSE	2.31	0.1
2028-12-15	210	28.75	PUT	2	4	35.43	FALSE	28.75	0
2028-12-15	220	32.6	PUT	121	88	35.07	FALSE	32.6	0
2028-12-15	230	38.27	PUT	17	43	35.81	FALSE	2.8	0.08
2028-12-15	240	42	PUT	10	15	35	FALSE	2.75	0.07
2028-12-15	250	47.6	PUT	4	245	35.29	FALSE	3.02	0.07
2028-12-15	260	50.67	PUT	1	11	33.8	FALSE	1	0.02
2028-12-15	270	57.41	PUT	5	13	34.48	TRUE	2.66	0.05
2028-12-15	280	62.5	PUT	2	9	33.99	TRUE	4.53	0.08
2028-12-15	290	62.77	PUT	0	58	33.7	TRUE	0	0
2028-12-15	300	73.75	PUT	4	81	33.28	TRUE	4.21	0.06
2028-12-15	310	78.55	PUT	5	3	32.24	TRUE	0.55	0.01
2028-12-15	320	86.3	PUT	10	9	32.82	TRUE	1.3	0.02
2028-12-15	330	87	PUT	0	7	33.3	TRUE	0	0
2028-12-15	340	0	PUT	0	0	33.34	TRUE	0	0
2028-12-15	350	109	PUT	2	18	33.61	TRUE	109	0
2028-12-15	360	115.8	PUT	3	1	33.17	TRUE	115.8	0
2028-12-15	370	0	PUT	0	0	33.46	TRUE	0	0
2028-12-15	380	130.9	PUT	3	0	32.93	TRUE	130.9	0
2028-12-15	390	127.15	PUT	0	1	31.97	TRUE	0	0
2028-12-15	400	0	PUT	0	0	32.17	TRUE	0	0
2028-12-15	410	143.8	PUT	0	2	32.5	TRUE	0	0
2028-12-15	420	157.96	PUT	1	0	31.99	TRUE	157.96	0
2028-12-15	430	166.56	PUT	1	2	32.02	TRUE	166.56	0
2028-12-15	440	172.95	PUT	0	14	32.14	TRUE	0	0

Latest UNH Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$470.13
Jun 13, 2022 7:59 PM EST	25	$470.06
Jun 13, 2022 7:59 PM EST	75	$470.06
Jun 13, 2022 7:59 PM EST	8	$470.02
Jun 13, 2022 8:02 PM EST	1	$478.99

UnitedHealth Group Incorporated (UNH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000031506620001239/0000315066-20-001239-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000017/0000731766-19-000017-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176619000019/0000731766-19-000019-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000021/0000731766-19-000021-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000023/0000731766-19-000023-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000025/0000731766-19-000025-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000027/0000731766-19-000027-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000029/0000731766-19-000029-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000031/0000731766-19-000031-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000034/0000731766-19-000034-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000036/0000731766-19-000036-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000038/0000731766-19-000038-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000040/0000731766-19-000040-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000042/0000731766-19-000042-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000002/0000731766-20-000002-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000006/0000731766-20-000006-index.htm
2020-02-24	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/731766/000073176620000010/0000731766-20-000010-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000018/0000731766-20-000018-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000020/0000731766-20-000020-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000022/0000731766-20-000022-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000026/0000731766-20-000026-index.htm
2020-06-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000029/0000731766-20-000029-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000034/0000731766-20-000034-index.htm
2020-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000036/0000731766-20-000036-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000038/0000731766-20-000038-index.htm
2020-08-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/0000731766-20-000042-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000045/0000731766-20-000045-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000049/0000731766-20-000049-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000083423720008776/0000834237-20-008776-index.htm
2020-04-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/731766/000104746920002403/0001047469-20-002403-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000110465920018467/0001104659-20-018467-index.htm
2020-04-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/731766/000110465920048217/0001104659-20-048217-index.htm
2019-07-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519199456/0001193125-19-199456-index.htm
2019-07-24	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312519200345/0001193125-19-200345-index.htm
2019-07-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519201332/0001193125-19-201332-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519202542/0001193125-19-202542-index.htm
2019-09-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312519258892/0001193125-19-258892-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519308603/0001193125-19-308603-index.htm
2019-12-09	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519309196/0001193125-19-309196-index.htm
2019-12-10	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519310209/0001193125-19-310209-index.htm
2019-12-19	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/731766/000119312519319231/0001193125-19-319231-index.htm
2020-01-09	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520004173/0001193125-20-004173-index.htm
2020-01-22	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520011313/0001193125-20-011313-index.htm
2020-01-29	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520018575/0001193125-20-018575-index.htm
2020-01-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/731766/000119312520018587/0001193125-20-018587-index.htm
2020-02-07	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520027427/0001193125-20-027427-index.htm
2020-02-10	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312520029747/0001193125-20-029747-index.htm
2020-05-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520141116/0001193125-20-141116-index.htm
2020-05-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312520141916/0001193125-20-141916-index.htm
2020-05-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520142818/0001193125-20-142818-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312520145044/0001193125-20-145044-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119035890/0001209191-19-035890-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041410/0001209191-19-041410-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119046318/0001209191-19-046318-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055679/0001209191-19-055679-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004324/0001209191-20-004324-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008356/0001209191-20-008356-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008358/0001209191-20-008358-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008359/0001209191-20-008359-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008364/0001209191-20-008364-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008366/0001209191-20-008366-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008368/0001209191-20-008368-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013981/0001209191-20-013981-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013985/0001209191-20-013985-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013992/0001209191-20-013992-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013998/0001209191-20-013998-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014003/0001209191-20-014003-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014004/0001209191-20-014004-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014098/0001209191-20-014098-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014110/0001209191-20-014110-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120024836/0001209191-20-024836-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120034998/0001209191-20-034998-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046943/0001209191-20-046943-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000142284920000122/0001422849-20-000122-index.htm

UnitedHealth Group Incorporated (UNH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of UnitedHealth Group Incorporated (UNH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 58%
Institutional Ownership: 8932%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	24,173.00			103,001.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-03-24	STEPHEN J HEMSLEY	Director	Buy	502.30			1,050,743.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-04-01	STEPHEN J HEMSLEY	Director	Buy	633.00			1,051,376.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2019-06-25	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	93.25			115,100.99	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-09-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	103.09			115,306.75	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-12-17	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	80.23			115,386.98	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2020-01-02	John H Noseworthy	Director	Buy	283.00			1,192.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-03-24	John H Noseworthy	Director	Buy	6.00			1,198.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-06-30	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.58			122,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-03-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	71.04			122,888.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	7,446.00			123,312.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	17,502.00			123,847.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	12,000.00	321.34	3,856,068.00	128,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2019-09-24	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	558.74			1,307,176.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-06-25	RICE VALERIE MD MONTGOMERY	Director	Buy	6.00			1,321.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2020-08-28	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	10,336.00	312.34	3,228,346.24	134,053.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-22	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.98			134,115.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-08-13	RICHARD T BURKE	Director	Sell	15,000.00	320.59	4,808,820.00	1,361,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-07-22	RICHARD T BURKE	Director	Sell	10,000.00	303.50	3,035,017.00	1,376,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-03-20	RICHARD T BURKE	Director	Sell	10,000.00	228.39	2,283,921.00	1,386,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-19	RICHARD T BURKE	Director	Sell	5,000.00	224.40	1,122,000.00	1,396,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-18	RICHARD T BURKE	Director	Sell	5,000.00	212.00	1,060,000.00	1,401,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-17	RICHARD T BURKE	Director	Sell	10,000.00	240.10	2,401,037.00	1,406,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	18,000.00	57.38	1,032,840.00	140,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-03-16	RICHARD T BURKE	Director	Sell	5,000.00	237.00	1,185,000.00	1,416,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2019-12-17	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	434.88			1,419,855.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-02-19	RICHARD T BURKE	Director	Sell	10,000.00	306.04	3,060,385.00	1,421,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-01-02	STEPHEN J HEMSLEY	Director	Buy	302.00			1,427,593.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-16	RICHARD T BURKE	Director	Sell	15,000.00	299.45	4,491,750.00	1,431,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2019-09-20	RICHARD T BURKE	Director	Sell	2,500.00	234.20	585,500.00	1,446,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-19	RICHARD T BURKE	Director	Sell	2,500.00	233.40	583,500.00	1,449,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-18	RICHARD T BURKE	Director	Sell	2,500.00	232.60	581,500.00	1,451,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-17	RICHARD T BURKE	Director	Sell	2,500.00	232.76	581,897.00	1,454,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-08-23	RICHARD T BURKE	Director	Sell	2,000.00	231.50	463,000.00	1,456,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-06-11	RICHARD T BURKE	Director	Sell	10,000.00	248.00	2,480,000.00	1,458,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2020-02-13	STEPHEN J HEMSLEY	Director	Buy	53,663.00			1,475,772.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2019-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	212.00			1,533.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-12-19	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	114,036.00	33.00	3,763,188.00	1,533,390.59	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2019-09-24	RICE VALERIE MD MONTGOMERY	Director	Buy	8.00			1,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2020-04-01	John H Noseworthy	Director	Buy	348.00			1,546.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-06-30	John H Noseworthy	Director	Buy	7.00			1,553.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Buy	80,000.00	56.04	4,483,200.00	157,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-01-02	RICHARD T BURKE	Director	Buy	176.00			158,598.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-03-24	RICHARD T BURKE	Director	Buy	122.00			158,720.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-04-01	RICHARD T BURKE	Director	Buy	216.00			158,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-06-30	RICHARD T BURKE	Director	Buy	106.00			159,042.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-01	RICHARD T BURKE	Director	Buy	173.00			159,215.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-09-22	RICHARD T BURKE	Director	Buy	108.00			159,323.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-10-01	RICHARD T BURKE	Director	Buy	164.00			159,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2019-10-16	RICHARD T BURKE	Director	Sell	25,000.00	236.56	5,914,015.00	163,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-12-17	RICHARD T BURKE	Director	Buy	91.00			163,422.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2020-08-27	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	34,967.00	57.38	2,006,406.46	163,851.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2019-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	236.00			1,777.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-12-17	RICE VALERIE MD MONTGOMERY	Director	Buy	7.00			1,784.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-06-25	John H Noseworthy	Director	Buy	1.00			181.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-25	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	505.41			1,810,465.23	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2020-07-01	John H Noseworthy	Director	Buy	278.00			1,831.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-09-22	John H Noseworthy	Director	Buy	8.00			1,839.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2019-08-08	RICHARD T BURKE	Director	Sell	5,000.00	246.40	1,232,000.00	187,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-09-24	RICHARD T BURKE	Director	Buy	116.00			188,095.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-10-01	RICHARD T BURKE	Director	Buy	236.00			188,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	5,000.00	25.16	125,800.00	192,663.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	104.00			192,767.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-07-01	RICHARD T BURKE	Director	Buy	212.00			192,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2020-01-02	RICE VALERIE MD MONTGOMERY	Director	Buy	176.00			1,960.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-03-24	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			1,970.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-10-01	John H Noseworthy	Director	Buy	264.00			2,103.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2019-11-07	THOMAS E ROOS	Chief Accounting Officer	Sell	1,177.00	255.04	300,177.25	21,686.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-12-17	THOMAS E ROOS	Chief Accounting Officer	Buy	37.99			21,724.63	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-06-25	GAIL R WILENSKY	Director	Buy	95.00			21,801.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	201.00			22,002.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	11.00			22,013.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-09-24	GAIL R WILENSKY	Director	Buy	105.00			22,118.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-10-01	GAIL R WILENSKY	Director	Buy	236.00			22,354.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-12-17	GAIL R WILENSKY	Director	Buy	83.00			22,437.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2020-03-24	THOMAS E ROOS	Chief Accounting Officer	Buy	42.10			22,517.72	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-04-01	RICE VALERIE MD MONTGOMERY	Director	Buy	282.00			2,252.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-06-30	THOMAS E ROOS	Chief Accounting Officer	Buy	36.49			22,554.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-01-02	GAIL R WILENSKY	Director	Buy	176.00			22,613.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-06-30	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			2,262.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	THOMAS E ROOS	Chief Accounting Officer	Buy	36.73			22,639.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-03-24	GAIL R WILENSKY	Director	Buy	111.00			22,724.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-02-13	THOMAS E ROOS	Chief Accounting Officer	Buy	3,061.00			22,880.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-04-01	GAIL R WILENSKY	Director	Buy	216.00			22,940.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-06-30	GAIL R WILENSKY	Director	Buy	96.00			23,036.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	9.00			23,045.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	164.00			23,209.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-09-22	GAIL R WILENSKY	Director	Buy	97.00			23,306.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-10-01	GAIL R WILENSKY	Director	Buy	164.00			23,470.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	225.00			2,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	RICE VALERIE MD MONTGOMERY	Director	Buy	11.00			2,498.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2019-06-25	THOMAS E ROOS	Chief Accounting Officer	Buy	63.94			24,985.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-09-24	THOMAS E ROOS	Chief Accounting Officer	Buy	70.69			25,116.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2020-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	214.00			2,712.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-06-30	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.33			2,922.56	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-09-22	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.42			2,934.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2019-06-25	TIMOTHY PATRICK FLYNN	Director	Buy	14.00			3,183.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-25	MICHELE J HOOPER	Director	Buy	133.00			33,887.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-07-01	MICHELE J HOOPER	Director	Buy	212.00			34,099.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-09-24	MICHELE J HOOPER	Director	Buy	148.00			34,247.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-10-01	MICHELE J HOOPER	Director	Buy	236.00			34,483.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-12-17	MICHELE J HOOPER	Director	Buy	116.00			34,599.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2020-01-02	MICHELE J HOOPER	Director	Buy	176.00			34,775.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-03-24	MICHELE J HOOPER	Director	Buy	155.00			34,930.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-04-01	MICHELE J HOOPER	Director	Buy	216.00			35,146.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2019-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	341.00			3,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2020-06-30	MICHELE J HOOPER	Director	Buy	135.00			35,281.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-01	MICHELE J HOOPER	Director	Buy	173.00			35,454.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-09-22	MICHELE J HOOPER	Director	Buy	137.00			35,591.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-10-01	MICHELE J HOOPER	Director	Buy	164.00			35,755.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2019-06-25	Steven H Nelson	EVP & CEO, UnitedHealthcare	Buy	76.10			38,502.08	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-09-24	Dirk C McMahon	President & CEO, UHC	Buy	77.90			47,145.80	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-12-17	Dirk C McMahon	Chief Executive Officer, UHC	Buy	60.63			47,206.43	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-11-18	D ELLEN WILSON	Executive Vice President	Sell	7,400.00	273.86	2,026,549.20	50,006.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-17	D ELLEN WILSON	Executive Vice President	Buy	73.47			50,080.03	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-07-01	John H Noseworthy	Director	Buy	341.00			522.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-09-24	John H Noseworthy	Director	Buy	3.00			525.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-06-25	ANDREW WITTY	EVP & CEO, Optum	Buy	212.73			54,996.50	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-08-28	TIMOTHY PATRICK FLYNN	Director	Buy	2,000.00	227.55	455,093.80	5,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-24	ANDREW WITTY	EVP & CEO, Optum	Buy	235.18			55,334.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-09-24	TIMOTHY PATRICK FLYNN	Director	Buy	17.00			5,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2020-11-02	THOMAS E ROOS	Chief Accounting Officer	Buy	33,073.00	111.16	3,676,394.68	55,712.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2019-09-24	D ELLEN WILSON	EVP & Chief HR Officer	Buy	94.40			57,406.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-11-06	ANDREW WITTY	President, UHG & CEO, Optum	Buy	2,994.00			58,328.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2020-03-24	D ELLEN WILSON	Executive Vice President	Buy	62.56			58,386.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2019-12-17	ANDREW WITTY	President, UHG & CEO, Optum	Buy	194.18			58,522.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	14,504.00	302.20	4,383,108.80	58,760.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	6,619.00			58,765.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2019-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	380.00			5,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-12-17	TIMOTHY PATRICK FLYNN	Director	Buy	15.00			5,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-07-23	WILLIAM C JR BALLARD	Director	Sell	12,000.00	255.31	3,063,660.00	61,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-09-24	WILLIAM C JR BALLARD	Director	Buy	116.00			61,425.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-06-25	D ELLEN WILSON	EVP & Chief HR Officer	Buy	85.39			61,639.53	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-10-01	WILLIAM C JR BALLARD	Director	Buy	236.00			61,661.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-12-17	WILLIAM C JR BALLARD	Director	Buy	91.00			61,752.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2020-01-02	WILLIAM C JR BALLARD	Director	Buy	176.00			61,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-03-24	WILLIAM C JR BALLARD	Director	Buy	122.00			62,050.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-01-02	TIMOTHY PATRICK FLYNN	Director	Buy	283.00			6,219.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-04-01	WILLIAM C JR BALLARD	Director	Buy	216.00			62,266.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-03-24	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,240.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-24	Dirk C McMahon	Chief Executive Officer, UHC	Buy	80.56			63,774.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-06-30	Dirk C McMahon	Chief Executive Officer, UHC	Buy	69.82			63,843.82	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-09-22	Dirk C McMahon	Chief Executive Officer, UHC	Buy	70.28			63,998.07	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	7,446.00			64,190.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-04-01	TIMOTHY PATRICK FLYNN	Director	Buy	348.00			6,588.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-06-30	TIMOTHY PATRICK FLYNN	Director	Buy	20.00			6,608.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-03-24	ANDREW WITTY	President, UHG & CEO, Optum	Buy	289.78			66,585.30	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	21,756.00			66,665.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-13	ANDREW WITTY	President, UHG & CEO, Optum	Buy	8,852.00			67,374.52	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	292.00			6,900.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-09-22	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	280.00			7,201.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2019-06-25	WILLIAM C JR BALLARD	Director	Buy	104.00			73,097.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-07-01	WILLIAM C JR BALLARD	Director	Buy	212.00			73,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2020-07-17	STEPHEN J HEMSLEY	Director	Sell	170,000.00	307.74	52,315,800.00	739,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-09-22	STEPHEN J HEMSLEY	Director	Buy	85.62			739,144.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-01	STEPHEN J HEMSLEY	Director	Buy	467.00			739,611.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-06-30	JOHN F REX	EVP Chief Financial Officer	Buy	74.11			77,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2019-06-25	FREDERICK WILLIAM III MCNABB	Director	Buy	7.00			7,886.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2020-03-24	JOHN F REX	EVP Chief Financial Officer	Buy	97.39			78,969.06	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2019-06-25	JOHN F REX	EVP Chief Financial Officer	Buy	81.89			81,007.01	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-09-24	JOHN F REX	EVP Chief Financial Officer	Buy	90.53			81,200.21	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-06-25	GLENN M RENWICK	Director	Buy	197.00			81,228.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-12-17	JOHN F REX	EVP Chief Financial Officer	Buy	70.46			81,270.67	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-07-01	GLENN M RENWICK	Director	Buy	366.00			81,594.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-09-24	GLENN M RENWICK	Director	Buy	219.00			81,813.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-10-01	GLENN M RENWICK	Director	Buy	409.00			82,222.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	341.00			8,227.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-09-24	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,236.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-12-17	GLENN M RENWICK	Director	Buy	172.00			82,394.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2020-01-02	GLENN M RENWICK	Director	Buy	304.00			82,698.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-03-24	GLENN M RENWICK	Director	Buy	230.00			82,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-04-01	GLENN M RENWICK	Director	Buy	374.00			83,302.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-06-30	GLENN M RENWICK	Director	Buy	201.00			83,503.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-01	GLENN M RENWICK	Director	Buy	299.00			83,802.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-09-22	GLENN M RENWICK	Director	Buy	204.00			84,006.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-10-01	GLENN M RENWICK	Director	Buy	284.00			84,290.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	23,579.00	329.86	7,777,863.26	856,232.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2019-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	380.00			8,616.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-12-17	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,625.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	75,000.00	329.35	24,700,950.00	879,811.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Sell	22,174.00	308.43	6,839,104.65	88,934.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-09-22	JOHN F REX	EVP Chief Financial Officer	Buy	74.60			89,008.77	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-01-02	FREDERICK WILLIAM III MCNABB	Director	Buy	283.00			8,908.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-03-24	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			8,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2019-09-24	DAVID S WICHMANN	Chief Executive Officer	Buy	163.11			904,168.65	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-12-17	DAVID S WICHMANN	Chief Executive Officer	Buy	123.95			904,292.60	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-06-25	DAVID S WICHMANN	Chief Executive Officer	Buy	152.98			904,519.86	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-10-01	John H Noseworthy	Director	Buy	380.00			905.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-12-17	John H Noseworthy	Director	Buy	4.00			909.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2020-07-16	STEPHEN J HEMSLEY	Director	Sell	59,012.00	307.04	18,118,773.02	909,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-04-01	FREDERICK WILLIAM III MCNABB	Director	Buy	348.00			9,269.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-06-30	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			9,282.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	278.00			9,560.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-09-22	FREDERICK WILLIAM III MCNABB	Director	Buy	14.00			9,574.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	15,084.00			966,347.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-05-11	STEPHEN J HEMSLEY	Director	Sell	45,637.00	289.11	13,194,021.80	967,484.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-30	STEPHEN J HEMSLEY	Director	Buy	82.10			967,567.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-01	STEPHEN J HEMSLEY	Director	Buy	504.00			968,071.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-09-22	DAVID S WICHMANN	Chief Executive Officer	Buy	130.42			968,224.27	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-03-24	DAVID S WICHMANN	Chief Executive Officer	Buy	155.69			968,471.94	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-06-30	DAVID S WICHMANN	Chief Executive Officer	Buy	134.94			968,606.88	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	35,365.00			968,663.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	10,590.00			969,515.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-07	DAVID S WICHMANN	Chief Executive Officer	Buy	76,024.00	33.00	2,508,792.00	976,537.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	264.00			9,838.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	7,446.00			98,553.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm

UnitedHealth Group Incorporated

(NYSE:UNH)