MusthInsider

Latest On UnitedHealth Group Incorporated (UNH):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-17 05:54 EST	Dividend	A dividend of $2.1 has been announced on Jun 5, 2024. It will be paid Jun 25, 2024 with an ex-dividend date of Jun 17, 2024.	Neutral
2024-03-08 04:55 EST	Dividend	A dividend of $1.88 has been announced on Feb 23, 2024. It will be paid Mar 19, 2024 with an ex-dividend date of Mar 8, 2024.	Neutral
2023-12-01 04:54 EST	Dividend	A dividend of $1.88 has been announced on Nov 8, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Dec 1, 2023.	Neutral
2023-09-08 05:54 EST	Dividend	A dividend of $1.88 has been announced on Aug 23, 2023. It will be paid Sep 19, 2023 with an ex-dividend date of Sep 8, 2023.	Neutral
2023-06-15 05:55 EST	Dividend	A dividend of $1.88 has been announced on Jun 7, 2023. It will be paid Jun 27, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-22 00:12 EST	News	OptumRx, The Hidden Gem In UnitedHealth Group's Portfolio	N/A
2023-05-22 00:12 EST	News	UnitedHealth Group: Strong Financial Performance Positions It As Promising Investment Opportunity	N/A
2023-05-21 08:29 EST	News	UnitedHealth Is Becoming An Interesting Prospect	N/A
2023-05-21 08:29 EST	News	UnitedHealth Group: Finally At An Attractive Entry Point	N/A
2023-05-20 19:18 EST	News	UnitedHealth Group Stock: An Undervalued Free Cash Flow Machine	N/A
2023-05-17 22:58 EST	News	UnitedHealth Group's Upcoming Dividend Increase	N/A
2023-05-17 22:58 EST	News	FTC investigating purchasing organizations that work on behalf of PBMs	N/A
2023-05-16 05:29 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-11 11:35 EST	News	UnitedHealth, Aetna in settlements with NY over student health rates	N/A
2023-05-03 03:34 EST	News	Bipartisan prescription drug price legislation hits snag - Bloomberg	N/A
2023-04-15 06:24 EST	News	UnitedHealth: Positive Q1 2023 Earnings Sidelined By Medicare Advantage Dispute With CMS	N/A
2023-04-15 06:24 EST	News	UnitedHealth Q1 Earnings: Optum Is The Differentiator	N/A
2023-04-14 17:53 EST	News	UnitedHealth Non-GAAP EPS of $6.26 beats by $0.18, revenue of $91.9B beats by $2.12B, raises FY23 guidance	N/A
2023-04-14 17:53 EST	News	UnitedHealth ticks higher on Q1 beat, raised EPS outlook	N/A
2023-04-14 17:53 EST	News	UnitedHealth Group Incorporated (UNH) Q1 2023 Earnings Call Transcript	N/A
2023-04-14 17:53 EST	News	UnitedHealth ends week-long run-up after Q1 earnings	N/A
2023-04-14 17:52 EST	News	UnitedHealth: How To Evaluate It After Another Q1 Earnings Beat	N/A
2023-04-13 11:39 EST	News	All eyes on UnitedHealth Q1 results amid consolidation of acquisitions	N/A
2023-04-12 23:01 EST	News	UnitedHealth's Q1 Earnings: Don't Get Too Excited	N/A
2023-04-11 04:27 EST	News	UnitedHealth expands in primary care with Crystal Run acquisition	N/A
2023-04-08 16:22 EST	News	Stocks To Watch: Inflation Data, Bank Earnings On Deck	N/A
2023-04-05 13:40 EST	News	UnitedHealth, Cigna upgraded at Raymond James after final Medicare rates	N/A
2023-04-04 04:23 EST	News	Why did UnitedHealth Group stock go up today? Medicare rate hike	N/A
2023-04-01 03:01 EST	News	Medicare finalizes 3.3% rise for 2024 Medicare Advantage pay rates	N/A
2023-03-31 11:34 EST	News	UnitedHealth acquisition of EMIS referred for in-depth investigation in UK	N/A
2023-03-29 19:24 EST	News	UnitedHealthcare to cut 20% of prior authorizations	N/A
2023-03-29 04:08 EST	News	Sen. Elizabeth Warren urges CMS to finalize rule on Medicare Advantage payments	N/A
2023-03-29 04:08 EST	News	UnitedHealth Group: May Seem Overvalued But Significant Upside Still Ahead	N/A
2023-03-24 17:25 EST	News	Medicare Advantage players slammed by Senators for putting profits over care	N/A
2023-03-17 00:28 EST	News	UnitedHealth: Buy - May Not Be A SWAN, But It's A SUN For Me	N/A
2023-03-10 04:54 EST	Dividend	A dividend of $1.65 has been announced on Feb 27, 2023. It will be paid Mar 21, 2023 with an ex-dividend date of Mar 10, 2023.	Neutral
2023-03-04 03:36 EST	News	UnitedHealth Group files for mixed shelf offering	N/A
2023-02-27 20:45 EST	News	UnitedHealth Group: The Market Is Underpricing This Unique Health Care Operator	N/A
2023-02-23 20:41 EST	News	LHC Group: A Deal That Could Go Through Unchallenged After All	N/A
2023-02-22 18:35 EST	News	LHC Group merger with UnitedHealth formally closes	N/A
2023-02-21 17:03 EST	News	LHC Group ticks higher on updated Nasdaq delisting notice	N/A
2023-02-20 14:34 EST	News	UnitedHealth: Take Advantage Of Its Stock's Recent Drawdown	N/A
2023-02-16 19:28 EST	News	LHC Group gains amid Nasdaq delisting notice for UnitedHealth deal (update)	N/A
2023-02-10 19:23 EST	News	UnitedHealth Group: This Blue Chip Is Fairly Valued Again	N/A
2023-02-10 19:23 EST	News	LHC Group gains amid speculation FTC won't try to block UnitedHealth deal	N/A
2023-02-08 13:42 EST	News	UnitedHealth members who use wearable devices can earn rewards	N/A
2023-02-03 13:39 EST	News	Justice Department withdraws three 'outdated' healthcare antitrust policies	N/A
2023-02-03 00:33 EST	News	UnitedHealth, Humana take hit on low Medicare Advantage payment increase for 2024	N/A
2023-01-31 21:06 EST	News	Obamacare enrollments hit the highest ever level	N/A
2023-01-31 21:04 EST	News	Special Obamacare enrollments for Medicaid enrollees losing COVID era protections	N/A

About UnitedHealth Group Incorporated (UNH):

UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health and well-being services to individuals age 50 and older, addressing their needs for preventive and acute health care services, as well as services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, children's health insurance program, and health care programs; medical and dental benefits; and hospital and clinical services. The OptumHealth segment provides access to networks of care provider specialists, health management services, care delivery, consumer engagement, and financial services. This segment serves individuals directly through care delivery systems, employers, payers, and government entities. The OptumInsight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and compounding pharmacy, and purchasing and clinical, as well as develops programs in areas, such as step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated has partnership with the University of California, San Francisco to expand the mental health workforce in California. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota.

See Advanced Chart

General

Name UnitedHealth Group Incorporated
Symbol UNH
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryHealthcare Plans
Full Time Employees 330,000
Last Split Factor2:1
Last Split Date2005-05-31
Fiscal Year EndDecember
IPO Date1984-10-26
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Providers & Services
Gic SubIndustryManaged Health Care
Web URLhttp://www.unitedhealthgroup.com

Valuation

Trailing PE 22.59
Forward PE 19.38
Price/Sales (Trailing 12 Mt.) 1.32
Price/Book (Most Recent Quarter) 5.08
Enterprise Value Revenue 1.4
Enterprise Value EBITDA 14.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $18.18
Next Year EPS Estimate $21.06
Next Quarter EPS Estimate $4.36
Profit Margin 6%
Operating Margin 9%
Return on Assets 8%
Return on Equity 24%
Revenue 257.14 billion
Earnings Per Share $16.03
Revenue Per Share $270.96
Gross Profit 67 billion
Quarterly Earnings Growth 7.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.65
Environment Score 0.53
Social Score 14.36
Governance Score 4.76
Controversy Level 3

Highlights

Market Capitalization 342.25 billion
EBITDA 24.48 billion
PE Ratio 38.64
PEG Ratio 1.52
Analyst Target Price $396.63
Book Value Per Share $69.23

Share Statistics

Shares Outstanding 948.82 million
Shares Float 939.75 million
% Held by Insiders 58%
% Held by Institutions 89.32%
Shares Short 5.35 million
Shares Short Prior Month 6.54 million
Short Ratio 1.48
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.76
52 Week High $366.19
52 Week Low $184.82
50 Day Moving Average 336.5
200 Day Moving Average 332.98

Dividends

Forward Annual Dividend Rate $5
Forward Annual Dividend Yield 1.42%
Payout Ratio 30%
Dividend Date 2021-03-23
ExDividend Date 2021-03-12
Dividend Per Share $4.83
Dividend Yield 1.3%

UnitedHealth Group Incorporated (UNH) Dividend Calendar:

UnitedHealth Group Incorporated pays an annual dividend of $5 per share, with a dividend yield of 1.3%.
UNH's last dividend payment was made to shareholders on March 23, 2021.
UnitedHealth Group Incorporated pays out 30% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

UnitedHealth Group Incorporated (UNH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$65.02 billion	$2.52	$2.41	4.53%
2020-09-30	2020-10-14	$N/A	$3.51	$3.08	13.82%
2020-06-30	2020-07-15	$61.8 billion	$7.12	$5.24	36%
2020-03-31	2020-04-15	$64.06 billion	$3.72	$3.65	1.88%
2019-12-31	2020-01-15	$60.9 billion	$3.90	$3.78	3.24%
2019-09-30	2019-10-15	$60.35 billion	$3.88	$3.76	3.14%
2019-06-30	2019-07-18	$60.6 billion	$3.60	$3.46	3.97%
2019-03-31	2019-04-16	$60.31 billion	$3.73	$3.60	3.53%
2018-12-31	2019-01-15	$58.42 billion	$3.28	$3.22	1.97%
2018-09-30	2018-10-16	$56.56 billion	$3.41	$3.30	3.47%
2018-06-30	2018-07-17	$56.09 billion	$3.14	$3.04	3.29%
2018-03-31	2018-04-17	$55.19 billion	$3.04	$2.91	4.54%
2017-12-31	2018-01-16	$52.06 billion	$2.59	$2.52	2.96%
2017-09-30	2017-10-17	$50.32 billion	$2.66	$2.57	3.61%
2017-06-30	2017-07-18	$50.05 billion	$2.46	$2.38	3.42%
2017-03-31	2017-04-18	$48.72 billion	$2.37	$2.17	9.13%
2016-12-31	2017-01-17	$47.54 billion	$2.11	$2.07	1.83%
2016-09-30	2016-10-18	$46.29 billion	$2.17	$2.08	4.34%
2016-06-30	2016-07-19	$46.49 billion	$1.96	$1.89	3.75%
2016-03-31	2016-04-19	$44.53 billion	$1.81	$1.72	4.96%
2015-12-31	2016-01-19	$43.6 billion	$1.40	$1.37	2.51%
2015-09-30	2015-10-15	$41.49 billion	$1.65	$1.64	0.61%
2015-06-30	2015-07-16	$36.26 billion	$1.64	$1.59	3.14%
2015-03-31	2015-04-16	$35.76 billion	$1.46	$1.35	8.15%
2014-12-31	2015-01-21	$33.43 billion	$1.55	$1.50	3.33%
2014-09-30	2014-10-16	$32.76 billion	$1.63	$1.53	6.54%
2014-06-30	2014-07-17	$32.57 billion	$1.42	$1.26	12.7%
2014-03-31	2014-04-17	$31.71 billion	$1.10	$1.09	0.92%
2013-12-31	2014-01-16	$31.12 billion	$1.41	$1.40	0.71%
2013-09-30	2013-10-17	$30.62 billion	$1.53	$1.53	0%
2013-06-30	2013-07-18	$30.41 billion	$1.40	$1.25	12%
2013-03-31	2013-04-18	$30.34 billion	$1.16	$1.14	1.75%
2012-12-31	2013-01-17	$28.77 billion	$1.20	$1.19	0.84%
2012-09-30	2012-10-16	$27.3 billion	$1.50	$1.35	11.11%
2012-06-30	2012-07-19	$27.27 billion	$1.27	$1.19	6.72%
2012-03-31	2012-04-19	$27.28 billion	$1.31	$1.17	11.97%
2011-12-31	2012-01-19	$25.92 billion	$1.17	$1.04	12.5%
2011-09-30	2011-10-18	$25.28 billion	$1.17	$1.12	4.46%
2011-06-30	2011-07-19	$25.23 billion	$1.16	$0.94	23.4%
2011-03-31	2011-04-21	$25.43 billion	$1.22	$0.89	37.08%
2010-12-31	2011-01-20	$24.03 billion	$1.05	$0.84	25%
2010-09-30	2010-10-19	$23.67 billion	$1.14	$0.84	35.71%
2010-06-30	2010-07-20	$23.26 billion	$0.99	$0.75	32%
2010-03-31	2010-04-20	$23.19 billion	$1.03	$0.69	49.28%
2009-12-31	2010-01-21	$21.78 billion	$0.81	$0.73	10.96%
2009-09-30	2009-10-20	$21.7 billion	$0.89	$0.76	17.11%
2009-06-30	2009-07-21	$21.66 billion	$0.73	$0.70	4.29%
2009-03-31	2009-04-21	$22 billion	$0.81	$0.68	19.12%
2008-12-31	2009-01-22	$20.45 billion	$0.78	$0.78	0%
2008-09-30	2008-10-16	$20.16 billion	$0.73	$0.73	0%
2008-06-30	2008-07-22	$20.27 billion	$0.67	$0.64	4.69%
2008-03-31	2008-04-22	$20.3 billion	$0.78	$0.80	-2.5%
2007-12-31	2008-01-22	$18.71 billion	$0.92	$0.92	0%
2007-09-30	2007-10-18	$18.68 billion	$0.95	$0.92	3.26%
2007-06-30	2007-07-19	$19 billion	$0.87	$0.81	7.41%
2007-03-31	2007-04-19	$19.05 billion	$0.74	$0.71	4.23%
2006-12-31	2007-01-18	$18.13 billion	$0.86	$0.85	1.18%
2006-09-30	2006-10-19	$17.97 billion	$0.79	$0.76	3.95%
2006-06-30	2006-07-19	$17.86 billion	$0.70	$0.68	2.94%
2006-03-31	2006-04-18	$17.58 billion	$0.63	$0.64	-1.56%
2005-12-31	2006-01-19	$12.29 billion	$0.65	$0.66	-1.52%
2005-09-30	2005-10-14	$11.61 billion	$0.64	$0.63	1.59%
2005-06-30	2005-07-14	$11.38 billion	$0.61	$0.60	1.67%
2005-03-31	2005-04-14	$11.15 billion	$0.58	$0.56	3.57%
2004-12-31	2005-01-20	$10.51 billion	$0.55	$0.54	1.85%
2004-09-30	2004-10-14	$9.86 billion	$0.52	$0.50	4%
2004-06-30	2004-07-15	$8.7 billion	$0.47	$0.46	2.17%
2004-03-31	2004-04-15	$8.14 billion	$0.44	$0.43	2.33%
2003-12-31	2004-01-22	$7.52 billion	$0.42	$0.40	5%
2003-09-30	2003-10-16	$7.24 billion	$0.39	$0.37	5.41%
2003-06-30	2003-07-17	$7.09 billion	$0.36	$0.33	9.09%
2003-03-31	2003-04-16	$6.98 billion	$0.32	$0.31	3.23%
2002-12-31	2003-01-23	$6.68 billion	$0.30	$0.29	3.45%
2002-09-30	2002-10-17	$6.25 billion	$0.28	$0.26	7.69%
2002-06-30	2002-07-18	$6.08 billion	$0.25	$0.24	4.17%
2002-03-31	2002-04-18	$6.01 billion	$0.23	$0.21	9.52%
2001-12-31	2002-01-24	$6.02 billion	$0.19	$0.18	5.56%
2001-09-30	2001-10-26	$5.94 billion	$0.18	$0.17	5.88%
2001-06-30	2001-07-27	$5.81 billion	$0.17	$0.16	6.25%
2001-03-31	2001-04-27	$5.68 billion	$0.16	$0.15	6.67%
2000-12-31	2001-02-02	$5.43 billion	$0.14	$0.14	0%
2000-09-30	2000-10-27	$5.37 billion	$0.14	$0.12	16.67%
2000-06-30	2000-08-04	$5.22 billion	$0.13	$0.12	8.33%
2000-03-31	2000-05-04	$5.1 billion	$0.12	$0.11	9.09%
1999-12-31	2000-02-10		$0.11	$0.10	10%
1999-09-30	1999-11-03		$0.10	$0.10	0%
1999-06-30	1999-08-05		$0.10	$0.09	11.11%
1999-03-31	1999-05-06		$0.09	$0.09	0%
1998-12-31	1999-02-18		$0.08	$0.08	0%
1998-09-30	1998-11-05		$0.08	$0.08	0%
1998-06-30	1998-08-06		$0.08	$0.08	0%
1998-03-31	1998-05-07		$0.08	$0.08	0%
1997-12-31	1998-02-12		$0.07	$0.07	0%
1997-09-30	1997-11-06		$0.07	$0.07	0%
1997-06-30	1997-08-07		$0.07	$0.07	0%
1997-03-31	1997-05-08		$0.07	$0.07	0%
1996-12-31	1997-02-13		$0.06	$0.06	0%
1996-09-30	1996-11-07		$0.06	$0.06	0%
1996-06-30	1996-08-08		$0.05	$0.05	0%
1996-03-31	1996-05-07		$0.08	$0.08	0%
1995-12-31	1996-02-28		$0.07	$0.07	0%
1995-09-30	1995-11-01		$0.07	$0.07	0%
1995-06-30	1995-06-30		$0.06
1995-03-31	1995-03-31		$0.06
1994-12-31	1994-12-31		$0.06
1994-09-30	1994-09-30		$0.06
1994-06-30	1994-06-30		$2.00
1994-03-31	1994-03-31		$0.05

UnitedHealth Group Incorporated (UNH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

UnitedHealth Group Incorporated (UNH) Chart:

UnitedHealth Group Incorporated (UNH) News:

Below you will find a list of latest news for UnitedHealth Group Incorporated (UNH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

UnitedHealth Group Incorporated (UNH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-12	190	0	CALL	0	0	0	TRUE	0	0
2025-12-12	195	0	CALL	0	0	0	TRUE	0	0
2025-12-12	200	0	CALL	0	0	0	TRUE	0	0
2025-12-12	205	0	CALL	0	0	0	TRUE	0	0
2025-12-12	210	0	CALL	0	0	0	TRUE	0	0
2025-12-12	215	0	CALL	0	0	0	TRUE	0	0
2025-12-12	220	0	CALL	0	0	0	TRUE	0	0
2025-12-12	225	0	CALL	0	0	0	TRUE	0	0
2025-12-12	230	0	CALL	0	0	0	TRUE	0	0
2025-12-12	235	0	CALL	0	0	0	TRUE	0	0
2025-12-12	240	0	CALL	0	0	112.15	TRUE	0	0
2025-12-12	245	0	CALL	0	0	0	TRUE	0	0
2025-12-12	250	80.35	CALL	10	1	0	TRUE	80.35	0
2025-12-12	255	76.36	CALL	900	0	106.65	TRUE	76.36	0
2025-12-12	260	69.9	CALL	10	1	0	TRUE	69.9	0
2025-12-12	265	65.35	CALL	10	2	0	TRUE	65.35	0
2025-12-12	270	0	CALL	0	0	0	TRUE	0	0
2025-12-12	275	55	CALL	10	2	0	TRUE	-4.57	-0.08
2025-12-12	280	50.36	CALL	11	2	0	TRUE	50.36	0
2025-12-12	285	45.3	CALL	10	2	0	TRUE	45.3	0
2025-12-12	290	40.3	CALL	180	13	0	TRUE	40.3	0
2025-12-12	292.5	37.55	CALL	120	15	0	TRUE	37.55	0
2025-12-12	295	35.95	CALL	1873	47	0	TRUE	35.95	0
2025-12-12	297.5	0	CALL	0	0	0	TRUE	0	0
2025-12-12	300	30.3	CALL	205	28	0	TRUE	-0.78	-0.03
2025-12-12	302.5	27.9	CALL	11	1	0	TRUE	27.9	0
2025-12-12	305	24.45	CALL	273	36	0	TRUE	24.45	0
2025-12-12	307.5	22.72	CALL	7	1	0	TRUE	22.72	0
2025-12-12	310	20.7	CALL	2231	175	0	TRUE	-2.1	-0.09
2025-12-12	312.5	17.3	CALL	146	45	0	TRUE	17.3	0
2025-12-12	315	15.45	CALL	4284	381	0	TRUE	-4.49	-0.23
2025-12-12	317.5	12.55	CALL	6	70	0	TRUE	-3.25	-0.21
2025-12-12	320	10.46	CALL	142	527	0	TRUE	-4.04	-0.28
2025-12-12	322.5	8.53	CALL	23	158	18.93	TRUE	-3.67	-0.3
2025-12-12	325	7.45	CALL	143	907	22.22	TRUE	-1.42	-0.16
2025-12-12	327.5	5.4	CALL	352	320	23.92	TRUE	-2.95	-0.35
2025-12-12	330	4.75	CALL	3127	1247	25.12	TRUE	-2.25	-0.32
2025-12-12	332.5	3.6	CALL	550	496	25.47	FALSE	-2.25	-0.38
2025-12-12	335	2.81	CALL	2693	2084	26.23	FALSE	-1.99	-0.41
2025-12-12	337.5	2.08	CALL	795	439	27.09	FALSE	-1.72	-0.45
2025-12-12	340	1.57	CALL	2452	2322	27.92	FALSE	-1.38	-0.47
2025-12-12	342.5	1.19	CALL	618	772	28.82	FALSE	-1.24	-0.51
2025-12-12	345	0.89	CALL	4086	1449	29.59	FALSE	-0.91	-0.51
2025-12-12	347.5	0.62	CALL	300	99	29.78	FALSE	-0.78	-0.56
2025-12-12	350	0.51	CALL	1122	1875	31.32	FALSE	-0.62	-0.55
2025-12-12	352.5	0.41	CALL	96	0	32.58	FALSE	0.41	0
2025-12-12	355	0.33	CALL	695	1287	33.76	FALSE	-0.41	-0.55
2025-12-12	357.5	0.27	CALL	10	0	34.99	FALSE	0.27	0
2025-12-12	360	0.2	CALL	668	1198	35.52	FALSE	-0.29	-0.59
2025-12-12	362.5	0.21	CALL	1	0	38.22	FALSE	0.21	0
2025-12-12	365	0.17	CALL	230	532	39.17	FALSE	-0.19	-0.53
2025-12-12	367.5	0.19	CALL	12	0	42.18	FALSE	0.19	0
2025-12-12	370	0.14	CALL	138	518	41.63	FALSE	-0.16	-0.53
2025-12-12	375	0.1	CALL	35	207	44.41	FALSE	-0.08	-0.44
2025-12-12	380	0.07	CALL	114	150	46.19	FALSE	-0.1	-0.59
2025-12-12	385	0.05	CALL	21	389	47.96	FALSE	-0.06	-0.55
2025-12-12	390	0.08	CALL	73	118	54.52	FALSE	-0.03	-0.27
2025-12-12	395	0.07	CALL	0	45	133.27	FALSE	0	0
2025-12-12	400	0.03	CALL	281	917	55.28	FALSE	-0.02	-0.4
2025-12-12	405	0.12	CALL	0	69	68.61	FALSE	0	0
2025-12-12	410	0.04	CALL	35	73	63.5	FALSE	0.04	0
2025-12-12	415	0.06	CALL	59	233	69.66	FALSE	0.06	0
2025-12-12	420	0.04	CALL	0	24	61.25	FALSE	0	0
2025-12-12	425	0.09	CALL	0	13	102.49	FALSE	0	0
2025-12-12	430	0.04	CALL	79	84	75.83	FALSE	0.04	0
2025-12-12	435	0.4	CALL	0	13	110.5	FALSE	0	0
2025-12-12	440	0.3	CALL	1	13	104.09	FALSE	-0.05	-0.14
2025-12-12	445	0.25	CALL	2	0	104.82	FALSE	0.25	0
2025-12-12	450	0.52	CALL	0	13	120.45	FALSE	0	0
2025-12-12	455	0.48	CALL	0	20	165.44	FALSE	0	0
2025-12-12	460	0.1	CALL	0	4	127.46	FALSE	0	0
2025-12-12	465	0.1	CALL	0	5	114.42	FALSE	0	0
2025-12-12	470	0.31	CALL	1	1	124.5	FALSE	0.31	0
2025-12-12	475	0.26	CALL	1	1	124.65	FALSE	0.21	4.2
2025-12-12	480	0.01	CALL	0	0	140.42	FALSE	0	0
2025-12-12	485	0.53	CALL	0	0	143.63	FALSE	0	0
2025-12-12	490	0.05	CALL	0	2	96.26	FALSE	0	0
2025-12-12	495	0.26	CALL	0	1	98.52	FALSE	0	0
2025-12-12	500	0.02	CALL	0	18	100.74	FALSE	0	0
2025-12-12	190	0.01	PUT	0	7	177.87	FALSE	0	0
2025-12-12	195	0.1	PUT	1	2	163.7	FALSE	0.1	0
2025-12-12	200	0.01	PUT	0	18	193.7	FALSE	0	0
2025-12-12	205	0.01	PUT	0	12	152.68	FALSE	0	0
2025-12-12	210	0.25	PUT	0	14	177.03	FALSE	0	0
2025-12-12	215	0.29	PUT	0	10	170.54	FALSE	0	0
2025-12-12	220	0.1	PUT	1	3	129.26	FALSE	0.1	0
2025-12-12	225	0.32	PUT	0	0	130.11	FALSE	0	0
2025-12-12	230	0.36	PUT	0	1	206.44	FALSE	0	0
2025-12-12	235	0	PUT	0	0	149.96	FALSE	0	0
2025-12-12	240	0	PUT	0	0	161.71	FALSE	0	0
2025-12-12	245	0.23	PUT	0	6	119.6	FALSE	0	0
2025-12-12	250	0.02	PUT	1	56	77.45	FALSE	0	0
2025-12-12	255	0.01	PUT	0	34	106.21	FALSE	0	0
2025-12-12	260	0.03	PUT	0	16	83.39	FALSE	0	0
2025-12-12	265	0.01	PUT	0	87	74.93	FALSE	0	0
2025-12-12	270	0.07	PUT	2	132	66.28	FALSE	0.03	0.75
2025-12-12	275	0.02	PUT	34	172	53	FALSE	-0.01	-0.33
2025-12-12	280	0.03	PUT	226	301	50.41	FALSE	-0.01	-0.25
2025-12-12	285	0.03	PUT	28	370	45.58	FALSE	-0.06	-0.67
2025-12-12	290	0.06	PUT	80	271	44.34	FALSE	-0.06	-0.5
2025-12-12	292.5	0.08	PUT	3	34	43.41	FALSE	-0.04	-0.33
2025-12-12	295	0.1	PUT	459	221	42.1	FALSE	-0.1	-0.5
2025-12-12	297.5	0.12	PUT	37	111	40.51	FALSE	-0.14	-0.54
2025-12-12	300	0.2	PUT	476	742	41.06	FALSE	-0.12	-0.38
2025-12-12	302.5	0.27	PUT	75	172	40.29	FALSE	-0.16	-0.37
2025-12-12	305	0.33	PUT	867	527	38.76	FALSE	-0.12	-0.27
2025-12-12	307.5	0.55	PUT	652	322	39.9	FALSE	0.01	0.02
2025-12-12	310	0.68	PUT	1009	1773	38.5	FALSE	-0.06	-0.08
2025-12-12	312.5	0.87	PUT	775	240	37.42	FALSE	-0.4	-0.32
2025-12-12	315	1.18	PUT	446	727	37.05	FALSE	-0.04	-0.03
2025-12-12	317.5	1.6	PUT	298	227	36.89	FALSE	0.05	0.03
2025-12-12	320	2.17	PUT	563	1254	37.04	FALSE	0.09	0.04
2025-12-12	322.5	3.1	PUT	238	422	36.78	FALSE	-0.05	-0.02
2025-12-12	325	3.71	PUT	1153	826	37.25	FALSE	0.46	0.14
2025-12-12	327.5	5.03	PUT	147	493	36.72	FALSE	0.83	0.2
2025-12-12	330	5.9	PUT	1365	766	37.73	FALSE	0.75	0.15
2025-12-12	332.5	7.95	PUT	191	133	38.52	TRUE	1.55	0.24
2025-12-12	335	9.14	PUT	257	391	40.78	TRUE	1.14	0.14
2025-12-12	337.5	10.99	PUT	20	100	42.52	TRUE	1.64	0.18
2025-12-12	340	13.03	PUT	61	460	44.83	TRUE	0.98	0.08
2025-12-12	342.5	15.87	PUT	10	18	52.01	TRUE	1.13	0.08
2025-12-12	345	17.39	PUT	39	195	49.92	TRUE	0.24	0.01
2025-12-12	347.5	20.6	PUT	40	5	59.4	TRUE	2.49	0.14
2025-12-12	350	22.8	PUT	32	328	61.53	TRUE	-0.14	-0.01
2025-12-12	352.5	24.19	PUT	49	0	56.87	TRUE	24.19	0
2025-12-12	355	26.62	PUT	57	81	60.04	TRUE	-0.03	-0
2025-12-12	357.5	0	PUT	0	0	67.86	TRUE	0	0
2025-12-12	360	32.18	PUT	16	154	72.22	TRUE	0.54	0.02
2025-12-12	362.5	34.56	PUT	10	0	74.77	TRUE	34.56	0
2025-12-12	365	35.39	PUT	12	98	60.97	TRUE	-1.05	-0.03
2025-12-12	367.5	0	PUT	0	0	80.91	TRUE	0	0
2025-12-12	370	41.63	PUT	25	30	80.89	TRUE	0.29	0.01
2025-12-12	375	46.51	PUT	13	31	86	TRUE	3.26	0.08
2025-12-12	380	50.85	PUT	1	17	84.41	TRUE	3.35	0.07
2025-12-12	385	55.85	PUT	1	3	90.06	TRUE	55.85	0
2025-12-12	390	65.5	PUT	0	23	106.27	TRUE	0	0
2025-12-12	395	70.45	PUT	0	3	111.35	TRUE	0	0
2025-12-12	400	68.95	PUT	0	59	116.85	TRUE	0	0
2025-12-12	405	78.7	PUT	0	3	123.43	TRUE	0	0
2025-12-12	410	0	PUT	0	0	126.17	TRUE	0	0
2025-12-12	415	0	PUT	0	0	132.23	TRUE	0	0
2025-12-12	420	0	PUT	0	0	136.23	TRUE	0	0
2025-12-12	425	0	PUT	0	0	143.12	TRUE	0	0
2025-12-12	430	0	PUT	0	0	146.55	TRUE	0	0
2025-12-12	435	0	PUT	0	0	152.63	TRUE	0	0
2025-12-12	440	0	PUT	0	0	157.59	TRUE	0	0
2025-12-12	445	0	PUT	0	0	162.13	TRUE	0	0
2025-12-12	450	123.2	PUT	0	3	166.58	TRUE	0	0
2025-12-12	455	0	PUT	0	0	170.94	TRUE	0	0
2025-12-12	460	0	PUT	0	0	175.24	TRUE	0	0
2025-12-12	465	0	PUT	0	0	179.46	TRUE	0	0
2025-12-12	470	0	PUT	0	0	183.61	TRUE	0	0
2025-12-12	475	0	PUT	0	0	186.91	TRUE	0	0
2025-12-12	480	0	PUT	0	0	192.86	TRUE	0	0
2025-12-12	485	0	PUT	0	0	196.44	TRUE	0	0
2025-12-12	490	0	PUT	0	0	199.54	TRUE	0	0
2025-12-12	495	0	PUT	0	0	204.17	TRUE	0	0
2025-12-12	500	175	PUT	0	1	207.96	TRUE	0	0
2025-12-19	130	200.05	CALL	705	21	0	TRUE	200.05	0
2025-12-19	135	167.2	CALL	0	0	0	TRUE	0	0
2025-12-19	140	168	CALL	0	0	0	TRUE	0	0
2025-12-19	145	0	CALL	0	0	0	TRUE	0	0
2025-12-19	150	181.8	CALL	1830	33	218.3	TRUE	181.8	0
2025-12-19	155	175.03	CALL	10	1	0	TRUE	175.03	0
2025-12-19	160	170.05	CALL	90	10	0	TRUE	170.05	0
2025-12-19	165	165.12	CALL	10	2	0	TRUE	165.12	0
2025-12-19	170	160.48	CALL	10	1	0	TRUE	160.48	0
2025-12-19	175	155	CALL	30	5	0	TRUE	155	0
2025-12-19	180	150.48	CALL	95	10	0	TRUE	150.48	0
2025-12-19	185	145.48	CALL	175	21	0	TRUE	145.48	0
2025-12-19	190	140.85	CALL	1830	36	0	TRUE	140.85	0
2025-12-19	195	135.4	CALL	120	15	0	TRUE	135.4	0
2025-12-19	200	130.2	CALL	2000	76	0	TRUE	130.2	0
2025-12-19	210	120.8	CALL	2330	219	0	TRUE	120.8	0
2025-12-19	220	110.6	CALL	1990	94	0	TRUE	-3.65	-0.03
2025-12-19	225	0	CALL	0	0	0	TRUE	0	0
2025-12-19	230	99.5	CALL	2100	119	0	TRUE	99.5	0
2025-12-19	235	0	CALL	0	0	0	TRUE	0	0
2025-12-19	240	90.45	CALL	2190	222	0	TRUE	-2.55	-0.03
2025-12-19	245	0	CALL	0	0	0	TRUE	0	0
2025-12-19	250	80.3	CALL	15069	833	0	TRUE	-3.7	-0.04
2025-12-19	255	0	CALL	0	0	0	TRUE	0	0
2025-12-19	260	70.5	CALL	15030	1345	0	TRUE	-0.74	-0.01
2025-12-19	265	0	CALL	0	0	0	TRUE	0	0
2025-12-19	270	60.6	CALL	15742	1303	0	TRUE	-3.25	-0.05
2025-12-19	275	0	CALL	0	0	0	TRUE	0	0
2025-12-19	280	50	CALL	23713	1681	0	TRUE	-0.16	-0
2025-12-19	285	45.25	CALL	55	6	0	TRUE	45.25	0
2025-12-19	290	40.6	CALL	27911	2984	0	TRUE	-1.41	-0.03
2025-12-19	292.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	295	35.25	CALL	49	6	0	TRUE	35.25	0
2025-12-19	297.5	33.15	CALL	15	3	0	TRUE	33.15	0
2025-12-19	300	29.9	CALL	44557	4247	0	TRUE	-1.45	-0.05
2025-12-19	302.5	32.62	CALL	0	1	0	TRUE	0	0
2025-12-19	305	25.44	CALL	3200	3	0	TRUE	25.44	0
2025-12-19	307.5	31.72	CALL	0	15	0	TRUE	0	0
2025-12-19	310	21	CALL	4	2179	0	TRUE	-3.15	-0.13
2025-12-19	312.5	19.3	CALL	1	6	24.63	TRUE	19.3	0
2025-12-19	315	16.58	CALL	4	52	20.11	TRUE	-2.87	-0.15
2025-12-19	317.5	15.32	CALL	2	53	26.25	TRUE	-3.29	-0.18
2025-12-19	320	13	CALL	115	4198	24.15	TRUE	-3.2	-0.2
2025-12-19	322.5	11.94	CALL	8	161	27.82	TRUE	-1.91	-0.14
2025-12-19	325	10.1	CALL	17	671	26.94	TRUE	-1.95	-0.16
2025-12-19	327.5	9.35	CALL	25	300	27.89	TRUE	-1.65	-0.15
2025-12-19	330	7.5	CALL	725	4252	28.01	TRUE	-2.13	-0.22
2025-12-19	332.5	6.35	CALL	521	215	28.26	FALSE	-1.95	-0.23
2025-12-19	335	5.3	CALL	426	717	28.34	FALSE	-1.8	-0.25
2025-12-19	337.5	4.1	CALL	42	202	28.82	FALSE	-1.4	-0.25
2025-12-19	340	3.7	CALL	2309	3678	29	FALSE	-1.33	-0.26
2025-12-19	345	2.71	CALL	543	633	29.64	FALSE	-0.89	-0.25
2025-12-19	350	1.69	CALL	1336	8964	30.21	FALSE	-1.01	-0.37
2025-12-19	355	1.24	CALL	583	540	31.79	FALSE	-0.66	-0.35
2025-12-19	360	0.92	CALL	910	6930	33.32	FALSE	-0.53	-0.37
2025-12-19	365	0.74	CALL	168	927	35.37	FALSE	-0.18	-0.2
2025-12-19	370	0.53	CALL	100	7858	36.35	FALSE	-0.24	-0.31
2025-12-19	375	0.51	CALL	115	216	39.45	FALSE	-0.08	-0.14
2025-12-19	380	0.33	CALL	132	5073	39.45	FALSE	-0.13	-0.28
2025-12-19	385	0.3	CALL	45	81	41.79	FALSE	-0.14	-0.32
2025-12-19	390	0.22	CALL	70	4102	42.56	FALSE	0.01	0.05
2025-12-19	395	0.16	CALL	0	13	47.3	FALSE	0	0
2025-12-19	400	0.16	CALL	360	13367	45.85	FALSE	-0.04	-0.2
2025-12-19	405	0.17	CALL	0	6	64.29	FALSE	0	0
2025-12-19	410	0.05	CALL	25	2951	44.15	FALSE	-0.06	-0.55
2025-12-19	415	0.18	CALL	0	1	68.88	FALSE	0	0
2025-12-19	420	0.04	CALL	27	4499	51.12	FALSE	-0.07	-0.64
2025-12-19	430	0.07	CALL	232	2773	54.66	FALSE	0	0
2025-12-19	440	0.04	CALL	6	1838	55.46	FALSE	0	0
2025-12-19	450	0.04	CALL	61	9615	59.32	FALSE	-0.01	-0.2
2025-12-19	460	0.04	CALL	0	1769	65.13	FALSE	0	0
2025-12-19	470	0.01	CALL	1	632	59.04	FALSE	-0.04	-0.8
2025-12-19	480	0.03	CALL	0	662	77.23	FALSE	0	0
2025-12-19	490	0.02	CALL	0	859	76.69	FALSE	0	0
2025-12-19	500	0.01	CALL	8	6036	68.41	FALSE	0	0
2025-12-19	510	0.03	CALL	0	4887	82.05	FALSE	0	0
2025-12-19	520	0.02	CALL	0	757	74.28	FALSE	0	0
2025-12-19	530	0.01	CALL	0	897	86.63	FALSE	0	0
2025-12-19	540	0.01	CALL	0	564	95.88	FALSE	0	0
2025-12-19	550	0.01	CALL	0	2772	82.59	FALSE	0	0
2025-12-19	560	0.09	CALL	0	424	85.24	FALSE	0	0
2025-12-19	570	0.08	CALL	0	324	87.83	FALSE	0	0
2025-12-19	580	0.02	CALL	0	581	115.32	FALSE	0	0
2025-12-19	590	0.01	CALL	0	299	127.68	FALSE	0	0
2025-12-19	600	0.01	CALL	0	5541	95.3	FALSE	0	0
2025-12-19	610	0.21	CALL	0	388	131.53	FALSE	0	0
2025-12-19	620	0.01	CALL	0	238	131.1	FALSE	0	0
2025-12-19	630	0.05	CALL	0	296	127.88	FALSE	0	0
2025-12-19	640	0.04	CALL	0	293	129.51	FALSE	0	0
2025-12-19	650	0.1	CALL	0	441	129.75	FALSE	0	0
2025-12-19	660	0.01	CALL	0	217	161.69	FALSE	0	0
2025-12-19	670	0.01	CALL	0	250	163.45	FALSE	0	0
2025-12-19	680	0.01	CALL	0	132	185.8	FALSE	0	0
2025-12-19	690	0.06	CALL	0	14	185.35	FALSE	0	0
2025-12-19	700	0.04	CALL	0	1857	117.38	FALSE	0	0
2025-12-19	710	0.25	CALL	0	135	172.36	FALSE	0	0
2025-12-19	720	0.01	CALL	0	818	185.79	FALSE	0	0
2025-12-19	730	0.3	CALL	0	34	167.04	FALSE	0	0
2025-12-19	740	0.01	CALL	0	59	202.49	FALSE	0	0
2025-12-19	760	0.04	CALL	0	485	128.95	FALSE	0	0
2025-12-19	780	0.01	CALL	0	26	200.18	FALSE	0	0
2025-12-19	800	0.01	CALL	0	986	194.42	FALSE	0	0
2025-12-19	820	0.06	CALL	0	1108	157.75	FALSE	0	0
2025-12-19	840	0.01	CALL	0	949	150.14	FALSE	0	0
2025-12-19	860	0.01	CALL	0	70	208.01	FALSE	0	0
2025-12-19	880	0.02	CALL	0	2384	168.49	FALSE	0	0
2025-12-19	900	0.01	CALL	0	5150	195.13	FALSE	0	0
2025-12-19	130	0.15	PUT	0	367	197.6	FALSE	0	0
2025-12-19	135	0.16	PUT	0	93	248.99	FALSE	0	0
2025-12-19	140	0.14	PUT	0	13	223.02	FALSE	0	0
2025-12-19	145	0.3	PUT	0	51	235.21	FALSE	0	0
2025-12-19	150	0.1	PUT	0	83	217.77	FALSE	0	0
2025-12-19	155	0.05	PUT	0	95	125.7	FALSE	0	0
2025-12-19	160	0.02	PUT	0	588	149.24	FALSE	0	0
2025-12-19	165	0.01	PUT	0	183	176.42	FALSE	0	0
2025-12-19	170	0.01	PUT	1	380	111.11	FALSE	0.01	0
2025-12-19	175	0.01	PUT	0	735	151.05	FALSE	0	0
2025-12-19	180	0.03	PUT	0	291	123.61	FALSE	0	0
2025-12-19	185	0.01	PUT	4	166	97.73	FALSE	0.01	0
2025-12-19	190	0.01	PUT	2	374	93.5	FALSE	0	0
2025-12-19	195	0.01	PUT	3	226	89.37	FALSE	0.01	0
2025-12-19	200	0.02	PUT	6	2642	90.5	FALSE	0.02	0
2025-12-19	210	0.17	PUT	0	1764	98	FALSE	0	0
2025-12-19	220	0.02	PUT	10	1515	74.45	FALSE	-0.01	-0.33
2025-12-19	225	0.09	PUT	0	5	82.45	FALSE	0	0
2025-12-19	230	0.03	PUT	1	4885	69.54	FALSE	0	0
2025-12-19	235	0.02	PUT	0	9	74.94	FALSE	0	0
2025-12-19	240	0.03	PUT	51	5039	62.04	FALSE	0	0
2025-12-19	245	0.05	PUT	1	0	61.57	FALSE	0.05	0
2025-12-19	250	0.03	PUT	35	4487	54.79	FALSE	-0.04	-0.57
2025-12-19	255	0.19	PUT	0	4	81.28	FALSE	0	0
2025-12-19	260	0.07	PUT	29	4619	52.46	FALSE	-0.01	-0.13
2025-12-19	265	0.12	PUT	0	14	71.6	FALSE	0	0
2025-12-19	270	0.11	PUT	9	5821	47.74	FALSE	-0.06	-0.35
2025-12-19	275	0.24	PUT	0	28	49.55	FALSE	0	0
2025-12-19	280	0.14	PUT	298	3512	41.56	FALSE	-0.18	-0.56
2025-12-19	285	0.44	PUT	0	152	51.28	FALSE	0	0
2025-12-19	290	0.36	PUT	107	2826	39.71	FALSE	-0.19	-0.35
2025-12-19	292.5	0.58	PUT	0	49	47.45	FALSE	0	0
2025-12-19	295	0.57	PUT	283	274	38.89	FALSE	-0.11	-0.16
2025-12-19	297.5	0.76	PUT	22	64	38.33	FALSE	-0.11	-0.13
2025-12-19	300	0.88	PUT	407	7797	38.03	FALSE	-0.09	-0.09
2025-12-19	302.5	1.15	PUT	57	72	38.2	FALSE	-0.02	-0.02
2025-12-19	305	1.43	PUT	75	286	37.97	FALSE	0.03	0.02
2025-12-19	307.5	2.02	PUT	24	140	37.06	FALSE	0.07	0.04
2025-12-19	310	2.12	PUT	382	3796	37.25	FALSE	0.13	0.07
2025-12-19	312.5	2.53	PUT	86	541	36.73	FALSE	-0.55	-0.18
2025-12-19	315	3.06	PUT	286	970	36.5	FALSE	0.25	0.09
2025-12-19	317.5	3.65	PUT	86	121	36.14	FALSE	-0.29	-0.07
2025-12-19	320	4.5	PUT	1097	4867	36.59	FALSE	0.61	0.16
2025-12-19	322.5	5.34	PUT	247	159	36.5	FALSE	0.69	0.15
2025-12-19	325	6.25	PUT	273	962	36.27	FALSE	0.55	0.1
2025-12-19	327.5	7.22	PUT	401	292	35.86	FALSE	0.67	0.1
2025-12-19	330	8.75	PUT	652	4375	37.26	FALSE	1.25	0.17
2025-12-19	332.5	9.9	PUT	22	101	36.69	TRUE	-0.25	-0.02
2025-12-19	335	11.05	PUT	21	137	35.67	TRUE	-0.65	-0.06
2025-12-19	337.5	13.45	PUT	5	45	39.35	TRUE	0.1	0.01
2025-12-19	340	15.12	PUT	59	2826	39.69	TRUE	1.12	0.08
2025-12-19	345	18.88	PUT	2	233	41.15	TRUE	0.28	0.02
2025-12-19	350	23.5	PUT	17	2534	45.55	TRUE	2.96	0.14
2025-12-19	355	28.39	PUT	1	1	50.73	TRUE	28.39	0
2025-12-19	360	31.42	PUT	12	1673	44.87	TRUE	0.13	0
2025-12-19	365	36.41	PUT	20	20	49.46	TRUE	0.94	0.03
2025-12-19	370	41.46	PUT	121	818	54.28	TRUE	1	0.02
2025-12-19	375	46.19	PUT	14	15	56.62	TRUE	-0.54	-0.01
2025-12-19	380	51.07	PUT	10	631	59.78	TRUE	-0.65	-0.01
2025-12-19	385	55.25	PUT	2	7	56.17	TRUE	-0.18	-0
2025-12-19	390	61.9	PUT	7	307	74.13	TRUE	1.48	0.02
2025-12-19	395	68.85	PUT	3	4	91.38	TRUE	8.4	0.14
2025-12-19	400	69.78	PUT	0	574	82.26	TRUE	0	0
2025-12-19	405	0	PUT	0	0	84.98	TRUE	0	0
2025-12-19	410	82.29	PUT	3	348	92.32	TRUE	82.29	0
2025-12-19	415	0	PUT	0	0	92.14	TRUE	0	0
2025-12-19	420	92.8	PUT	0	568	96.87	TRUE	0	0
2025-12-19	430	94.2	PUT	0	202	103.4	TRUE	0	0
2025-12-19	440	109.06	PUT	2	95	105.4	TRUE	109.06	0
2025-12-19	450	124.51	PUT	0	47	116.56	TRUE	0	0
2025-12-19	460	130.34	PUT	0	40	119.41	TRUE	0	0
2025-12-19	470	144.51	PUT	0	10	129.13	TRUE	0	0
2025-12-19	480	158.65	PUT	0	8	129.63	TRUE	0	0
2025-12-19	490	161.42	PUT	0	21	134.71	TRUE	0	0
2025-12-19	500	136	PUT	0	27	143.72	TRUE	0	0
2025-12-19	510	191.69	PUT	0	1	151.22	TRUE	0	0
2025-12-19	520	190.7	PUT	0	41	152.42	TRUE	0	0
2025-12-19	530	186.1	PUT	0	18	157.52	TRUE	0	0
2025-12-19	540	190.3	PUT	0	9	162.21	TRUE	0	0
2025-12-19	550	205.9	PUT	0	18	166.79	TRUE	0	0
2025-12-19	560	215.75	PUT	0	2	172.72	TRUE	0	0
2025-12-19	570	234.78	PUT	0	1	177.69	TRUE	0	0
2025-12-19	580	212.8	PUT	0	0	176.72	TRUE	0	0
2025-12-19	590	344.4	PUT	0	0	180.84	TRUE	0	0
2025-12-19	600	250.65	PUT	0	0	184.87	TRUE	0	0
2025-12-19	610	370.65	PUT	0	0	192.06	TRUE	0	0
2025-12-19	620	284.76	PUT	0	1	192.33	TRUE	0	0
2025-12-19	630	294.78	PUT	0	0	196.79	TRUE	0	0
2025-12-19	640	343.18	PUT	0	0	199.81	TRUE	0	0
2025-12-19	650	0	PUT	0	0	203.44	TRUE	0	0
2025-12-19	660	0	PUT	0	0	207	TRUE	0	0
2025-12-19	670	0	PUT	0	0	210.49	TRUE	0	0
2025-12-19	680	0	PUT	0	0	213.92	TRUE	0	0
2025-12-19	690	0	PUT	0	0	220.79	TRUE	0	0
2025-12-19	700	0	PUT	0	0	220.58	TRUE	0	0
2025-12-19	710	0	PUT	0	0	224.56	TRUE	0	0
2025-12-19	720	0	PUT	0	0	227.39	TRUE	0	0
2025-12-19	730	0	PUT	0	0	230.53	TRUE	0	0
2025-12-19	740	0	PUT	0	0	233.24	TRUE	0	0
2025-12-19	760	0	PUT	0	0	242.22	TRUE	0	0
2025-12-19	780	0	PUT	0	0	248.82	TRUE	0	0
2025-12-19	800	0	PUT	0	0	253.4	TRUE	0	0
2025-12-19	820	0	PUT	0	0	255.83	TRUE	0	0
2025-12-19	840	0	PUT	0	0	261.55	TRUE	0	0
2025-12-19	860	0	PUT	0	0	270.25	TRUE	0	0
2025-12-19	880	576.07	PUT	0	0	275.32	TRUE	0	0
2025-12-19	900	558.6	PUT	0	0	276.27	TRUE	0	0
2025-12-26	190	0	CALL	0	0	0	TRUE	0	0
2025-12-26	195	0	CALL	0	0	0	TRUE	0	0
2025-12-26	200	130.36	CALL	10	1	0	TRUE	130.36	0
2025-12-26	205	0	CALL	0	0	0	TRUE	0	0
2025-12-26	210	0	CALL	0	0	0	TRUE	0	0
2025-12-26	215	0	CALL	0	0	0	TRUE	0	0
2025-12-26	220	110.65	CALL	15	3	0	TRUE	110.65	0
2025-12-26	225	0	CALL	0	0	0	TRUE	0	0
2025-12-26	230	100.65	CALL	15	3	0	TRUE	100.65	0
2025-12-26	235	0	CALL	0	0	0	TRUE	0	0
2025-12-26	240	90.65	CALL	25	4	0	TRUE	-3.33	-0.04
2025-12-26	245	0	CALL	0	0	0	TRUE	0	0
2025-12-26	250	80.65	CALL	25	4	49.62	TRUE	80.65	0
2025-12-26	255	0	CALL	0	0	0	TRUE	0	0
2025-12-26	260	0	CALL	0	0	0	TRUE	0	0
2025-12-26	265	65.33	CALL	5	2	0	TRUE	65.33	0
2025-12-26	270	60.48	CALL	10	2	0	TRUE	0.51	0.01
2025-12-26	275	0	CALL	0	0	0	TRUE	0	0
2025-12-26	280	49.75	CALL	425	82	0	TRUE	49.75	0
2025-12-26	285	45.15	CALL	77	11	0	TRUE	45.15	0
2025-12-26	290	40.65	CALL	145	27	0	TRUE	40.65	0
2025-12-26	295	35.79	CALL	27	7	0	TRUE	-3.15	-0.08
2025-12-26	300	30.37	CALL	4	36	0	TRUE	-5.18	-0.15
2025-12-26	305	29.65	CALL	1	9	0	TRUE	1.65	0.06
2025-12-26	310	22.96	CALL	31	111	28.79	TRUE	-0.24	-0.01
2025-12-26	315	18.72	CALL	3	122	27.58	TRUE	-2.38	-0.11
2025-12-26	320	15.07	CALL	16	162	27.58	TRUE	-1.64	-0.1
2025-12-26	325	11.84	CALL	15	276	27.57	TRUE	-1.61	-0.12
2025-12-26	330	9.39	CALL	83	378	27.26	TRUE	-1.31	-0.12
2025-12-26	335	6.7	CALL	145	166	27.36	FALSE	-1.45	-0.18
2025-12-26	340	4.9	CALL	232	1549	27.54	FALSE	-1.45	-0.23
2025-12-26	345	3.45	CALL	117	415	27.52	FALSE	-1.3	-0.27
2025-12-26	350	2.55	CALL	204	1045	28.99	FALSE	-1	-0.28
2025-12-26	355	2.11	CALL	37	385	30.38	FALSE	-0.22	-0.09
2025-12-26	360	1.5	CALL	330	408	30.72	FALSE	-0.44	-0.23
2025-12-26	365	1.18	CALL	50	204	31.98	FALSE	-0.32	-0.21
2025-12-26	370	1.03	CALL	135	434	33.99	FALSE	-0.13	-0.11
2025-12-26	375	0.84	CALL	41	194	35.29	FALSE	-0.09	-0.1
2025-12-26	380	0.75	CALL	75	202	37.2	FALSE	0.04	0.06
2025-12-26	385	0.69	CALL	86	134	39.24	FALSE	-0.02	-0.03
2025-12-26	390	0.45	CALL	1	64	38.6	FALSE	0.02	0.05
2025-12-26	395	0.3	CALL	0	21	41.09	FALSE	0	0
2025-12-26	400	0.31	CALL	3	368	40.75	FALSE	-0.05	-0.14
2025-12-26	405	0.3	CALL	3	9	42.74	FALSE	0.04	0.15
2025-12-26	410	0.21	CALL	0	11	51.66	FALSE	0	0
2025-12-26	415	0.59	CALL	0	26	50.48	FALSE	0	0
2025-12-26	420	0.46	CALL	5	21	52.46	FALSE	0.32	2.29
2025-12-26	425	0.83	CALL	0	1	57.24	FALSE	0	0
2025-12-26	430	0.24	CALL	0	2	56.07	FALSE	0	0
2025-12-26	435	0	CALL	0	0	61.5	FALSE	0	0
2025-12-26	440	0.23	CALL	0	9	63.05	FALSE	0	0
2025-12-26	445	0.21	CALL	0	1	54.68	FALSE	0	0
2025-12-26	450	0.1	CALL	5	16	52.73	FALSE	-0.05	-0.33
2025-12-26	455	0.1	CALL	5	5	54.38	FALSE	0.04	0.67
2025-12-26	460	0.08	CALL	9	4	54.61	FALSE	-0.03	-0.27
2025-12-26	465	0.1	CALL	2	24	57.59	FALSE	-0.04	-0.29
2025-12-26	470	0.08	CALL	71	54	57.72	FALSE	0.02	0.33
2025-12-26	475	0.1	CALL	62	21	60.71	FALSE	0.05	1
2025-12-26	480	0.09	CALL	13	0	61.52	FALSE	0.09	0
2025-12-26	485	0.05	CALL	10	0	59.28	FALSE	0.05	0
2025-12-26	490	0.05	CALL	10	0	60.69	FALSE	0.05	0
2025-12-26	495	0.04	CALL	1	72	60.75	FALSE	-0.01	-0.2
2025-12-26	190	0.03	PUT	0	1	176.29	FALSE	0	0
2025-12-26	195	0.32	PUT	0	0	169.51	FALSE	0	0
2025-12-26	200	0.41	PUT	0	1	158.73	FALSE	0	0
2025-12-26	205	0.4	PUT	0	0	152.38	FALSE	0	0
2025-12-26	210	0.04	PUT	0	1	150.08	FALSE	0	0
2025-12-26	215	0.22	PUT	0	1	140.08	FALSE	0	0
2025-12-26	220	0.26	PUT	0	1	137.79	FALSE	0	0
2025-12-26	225	0.37	PUT	0	0	94.88	FALSE	0	0
2025-12-26	230	0	PUT	0	0	90.29	FALSE	0	0
2025-12-26	235	0.01	PUT	0	53	85.78	FALSE	0	0
2025-12-26	240	0.05	PUT	0	112	77.76	FALSE	0	0
2025-12-26	245	0.53	PUT	0	1	86.85	FALSE	0	0
2025-12-26	250	0.19	PUT	0	3	58.81	FALSE	0	0
2025-12-26	255	0.94	PUT	0	2	66.05	FALSE	0	0
2025-12-26	260	0.08	PUT	0	43	90.46	FALSE	0	0
2025-12-26	265	0.12	PUT	0	10	53.9	FALSE	0	0
2025-12-26	270	0.17	PUT	0	68	40.92	FALSE	0	0
2025-12-26	275	0.21	PUT	0	70	43.27	FALSE	0	0
2025-12-26	280	0.36	PUT	27	208	38.99	FALSE	-0.09	-0.2
2025-12-26	285	0.42	PUT	0	141	37.92	FALSE	0	0
2025-12-26	290	0.64	PUT	19	361	35.95	FALSE	-0.14	-0.18
2025-12-26	295	1	PUT	21	233	35.76	FALSE	0.05	0.05
2025-12-26	300	1.5	PUT	22	568	35.48	FALSE	0.24	0.19
2025-12-26	305	2.09	PUT	65	306	34.65	FALSE	0.29	0.16
2025-12-26	310	2.94	PUT	34	388	34.14	FALSE	0.45	0.18
2025-12-26	315	4.19	PUT	53	264	34.2	FALSE	0.39	0.1
2025-12-26	320	5.7	PUT	36	419	33.99	FALSE	0.85	0.18
2025-12-26	325	7.83	PUT	86	146	34.68	FALSE	1.35	0.21
2025-12-26	330	9.93	PUT	26	138	34	FALSE	1.08	0.12
2025-12-26	335	12.82	PUT	200	145	34.68	TRUE	-1.15	-0.08
2025-12-26	340	15.88	PUT	1	186	34.75	TRUE	-0.39	-0.02
2025-12-26	345	19.02	PUT	1	53	33.89	TRUE	-1.69	-0.08
2025-12-26	350	22.14	PUT	1	145	37.82	TRUE	-2.61	-0.11
2025-12-26	355	20.85	PUT	0	82	42.81	TRUE	0	0
2025-12-26	360	26.82	PUT	0	17	40.03	TRUE	0	0
2025-12-26	365	31.36	PUT	0	3	43.74	TRUE	0	0
2025-12-26	370	39.15	PUT	0	8	48.16	TRUE	0	0
2025-12-26	375	46.19	PUT	0	15	51.17	TRUE	0	0
2025-12-26	380	51.14	PUT	1	16	49.1	TRUE	51.14	0
2025-12-26	385	56.02	PUT	3	10	51.53	TRUE	3.04	0.06
2025-12-26	390	60.5	PUT	2	6	50.83	TRUE	2.53	0.04
2025-12-26	395	59.24	PUT	0	6	63.57	TRUE	0	0
2025-12-26	400	71.31	PUT	0	5	65.74	TRUE	0	0
2025-12-26	405	75.95	PUT	0	0	70.81	TRUE	0	0
2025-12-26	410	85.9	PUT	0	3	76.41	TRUE	0	0
2025-12-26	415	0	PUT	0	0	74.21	TRUE	0	0
2025-12-26	420	99.2	PUT	0	1	77.87	TRUE	0	0
2025-12-26	425	0	PUT	0	0	80.63	TRUE	0	0
2025-12-26	430	0	PUT	0	0	83.15	TRUE	0	0
2025-12-26	435	0	PUT	0	0	85.43	TRUE	0	0
2025-12-26	440	0	PUT	0	0	88.02	TRUE	0	0
2025-12-26	445	0	PUT	0	0	91.12	TRUE	0	0
2025-12-26	450	0	PUT	0	0	93.43	TRUE	0	0
2025-12-26	455	0	PUT	0	0	96.45	TRUE	0	0
2025-12-26	460	0	PUT	0	0	94.22	TRUE	0	0
2025-12-26	465	0	PUT	0	0	101.25	TRUE	0	0
2025-12-26	470	0	PUT	0	0	99.03	TRUE	0	0
2025-12-26	475	0	PUT	0	0	105.69	TRUE	0	0
2025-12-26	480	0	PUT	0	0	105.88	TRUE	0	0
2025-12-26	485	0	PUT	0	0	108.73	TRUE	0	0
2025-12-26	490	0	PUT	0	0	109.83	TRUE	0	0
2025-12-26	495	0	PUT	0	0	112.4	TRUE	0	0
2026-01-02	190	0	CALL	0	0	0	TRUE	0	0
2026-01-02	195	0	CALL	0	0	0	TRUE	0	0
2026-01-02	200	0	CALL	0	0	76.32	TRUE	0	0
2026-01-02	205	0	CALL	0	0	0	TRUE	0	0
2026-01-02	210	0	CALL	0	0	0	TRUE	0	0
2026-01-02	215	0	CALL	0	0	0	TRUE	0	0
2026-01-02	220	0	CALL	0	0	61.36	TRUE	0	0
2026-01-02	225	0	CALL	0	0	49.88	TRUE	0	0
2026-01-02	230	0	CALL	0	0	0	TRUE	0	0
2026-01-02	235	0	CALL	0	0	0	TRUE	0	0
2026-01-02	240	0	CALL	0	0	0	TRUE	0	0
2026-01-02	245	0	CALL	0	0	43.24	TRUE	0	0
2026-01-02	250	0	CALL	0	0	0	TRUE	0	0
2026-01-02	255	75.29	CALL	5	1	46.98	TRUE	75.29	0
2026-01-02	260	0	CALL	0	0	30.94	TRUE	0	0
2026-01-02	265	0	CALL	0	0	0	TRUE	0	0
2026-01-02	270	0	CALL	0	0	29.03	TRUE	0	0
2026-01-02	275	54.89	CALL	5	2	0	TRUE	54.89	0
2026-01-02	280	50.05	CALL	10	5	0	TRUE	50.05	0
2026-01-02	285	32.8	CALL	0	1	0	TRUE	0	0
2026-01-02	290	40.4	CALL	12	1	0	TRUE	40.4	0
2026-01-02	295	38.5	CALL	0	53	24.06	TRUE	0	0
2026-01-02	300	31.9	CALL	2	15	25.68	TRUE	0.6	0.02
2026-01-02	305	36.45	CALL	0	14	27.46	TRUE	0	0
2026-01-02	310	26.93	CALL	0	245	26.88	TRUE	0	0
2026-01-02	315	25.86	CALL	0	22	25.75	TRUE	0	0
2026-01-02	320	16.08	CALL	3	44	26.85	TRUE	-1.42	-0.08
2026-01-02	325	13.42	CALL	38	102	28.23	TRUE	-0.83	-0.06
2026-01-02	330	10.49	CALL	55	336	27.61	TRUE	-3.51	-0.25
2026-01-02	335	8.2	CALL	36	231	27.68	FALSE	-2.3	-0.22
2026-01-02	340	6.13	CALL	183	981	28.28	FALSE	-1.57	-0.2
2026-01-02	345	5.15	CALL	81	472	29.1	FALSE	-1	-0.16
2026-01-02	350	3.6	CALL	87	519	28.99	FALSE	-1.15	-0.24
2026-01-02	355	3	CALL	25	125	29.74	FALSE	-0.1	-0.03
2026-01-02	360	2.25	CALL	68	363	30.02	FALSE	-0.62	-0.22
2026-01-02	365	2.01	CALL	39	297	31.12	FALSE	-0.21	-0.09
2026-01-02	370	1.66	CALL	9	203	33.12	FALSE	0.06	0.04
2026-01-02	375	1.36	CALL	64	415	34.07	FALSE	-0.07	-0.05
2026-01-02	380	1.12	CALL	17	159	34.99	FALSE	-0.13	-0.1
2026-01-02	385	0.71	CALL	1	9	33.93	FALSE	-0.3	-0.3
2026-01-02	390	0.8	CALL	5	126	37.07	FALSE	-0.21	-0.21
2026-01-02	395	0	CALL	0	0	47.83	FALSE	0	0
2026-01-02	400	0.58	CALL	151	117	39.01	FALSE	0	0
2026-01-02	405	0.63	CALL	0	1	42.84	FALSE	0	0
2026-01-02	410	0.5	CALL	38	18	41.95	FALSE	0.13	0.35
2026-01-02	415	0.44	CALL	0	5	57.3	FALSE	0	0
2026-01-02	420	0.39	CALL	0	6	53.51	FALSE	0	0
2026-01-02	425	0.88	CALL	0	1	77.17	FALSE	0	0
2026-01-02	430	0.76	CALL	0	3	49.41	FALSE	0	0
2026-01-02	435	2	CALL	0	4	56.67	FALSE	0	0
2026-01-02	440	0.36	CALL	0	3	75.72	FALSE	0	0
2026-01-02	445	0	CALL	0	0	86.04	FALSE	0	0
2026-01-02	450	0.5	CALL	0	5	63.39	FALSE	0	0
2026-01-02	455	0.47	CALL	0	1	90.18	FALSE	0	0
2026-01-02	460	0.62	CALL	0	7	92.32	FALSE	0	0
2026-01-02	465	0.47	CALL	0	16	94.42	FALSE	0	0
2026-01-02	470	0.4	CALL	0	8	96.49	FALSE	0	0
2026-01-02	475	0.08	CALL	0	1	72.08	FALSE	0	0
2026-01-02	480	0	CALL	0	0	100.52	FALSE	0	0
2026-01-02	485	0	CALL	0	0	102.48	FALSE	0	0
2026-01-02	490	0	CALL	0	0	76.98	FALSE	0	0
2026-01-02	495	0.09	CALL	23	0	56.72	FALSE	0.09	0
2026-01-02	190	0	PUT	0	0	147.99	FALSE	0	0
2026-01-02	195	0	PUT	0	0	102.81	FALSE	0	0
2026-01-02	200	0.52	PUT	0	3	98.71	FALSE	0	0
2026-01-02	205	0.16	PUT	0	2	98.29	FALSE	0	0
2026-01-02	210	0	PUT	0	0	94.02	FALSE	0	0
2026-01-02	215	0	PUT	0	0	89.84	FALSE	0	0
2026-01-02	220	0	PUT	0	0	70.38	FALSE	0	0
2026-01-02	225	0	PUT	0	0	81.71	FALSE	0	0
2026-01-02	230	0.24	PUT	0	389	77.9	FALSE	0	0
2026-01-02	235	0	PUT	0	0	72.09	FALSE	0	0
2026-01-02	240	0.13	PUT	0	2	60.29	FALSE	0	0
2026-01-02	245	0	PUT	0	0	64.07	FALSE	0	0
2026-01-02	250	0.01	PUT	0	26	60.74	FALSE	0	0
2026-01-02	255	1.28	PUT	0	16	85.57	FALSE	0	0
2026-01-02	260	0.66	PUT	0	17	52.86	FALSE	0	0
2026-01-02	265	0.54	PUT	0	11	51.73	FALSE	0	0
2026-01-02	270	0.77	PUT	0	17	69.73	FALSE	0	0
2026-01-02	275	0.46	PUT	19	8	38.23	FALSE	0.45	45
2026-01-02	280	0.59	PUT	10	340	36.84	FALSE	-0.02	-0.03
2026-01-02	285	0.85	PUT	10	105	36.36	FALSE	-0.05	-0.06
2026-01-02	290	1.13	PUT	9	235	35.32	FALSE	0.03	0.03
2026-01-02	295	1.65	PUT	7	83	35.24	FALSE	0.1	0.06
2026-01-02	300	2.2	PUT	21	217	34.43	FALSE	0.15	0.07
2026-01-02	305	3	PUT	21	103	34.03	FALSE	0.2	0.07
2026-01-02	310	4.1	PUT	107	266	33.95	FALSE	0.75	0.22
2026-01-02	315	5.5	PUT	9	182	32.87	FALSE	0.65	0.13
2026-01-02	320	6.84	PUT	26	106	32.85	FALSE	1.09	0.19
2026-01-02	325	8.72	PUT	55	179	32.51	FALSE	-0.08	-0.01
2026-01-02	330	11.25	PUT	37	70	33.07	FALSE	0.05	0
2026-01-02	335	13.8	PUT	4	34	32.72	TRUE	1.22	0.1
2026-01-02	340	17.3	PUT	3	46	34.15	TRUE	0.35	0.02
2026-01-02	345	19.72	PUT	1	23	31.5	TRUE	19.72	0
2026-01-02	350	22.97	PUT	5	54	37.1	TRUE	0.17	0.01
2026-01-02	355	34.67	PUT	0	7	37.99	TRUE	0	0
2026-01-02	360	31.8	PUT	5	22	40	TRUE	31.8	0
2026-01-02	365	35.5	PUT	0	6	42.6	TRUE	0	0
2026-01-02	370	35.94	PUT	0	11	43.32	TRUE	0	0
2026-01-02	375	40.49	PUT	0	1	42.15	TRUE	0	0
2026-01-02	380	51.27	PUT	1	24	43.32	TRUE	-0.02	-0
2026-01-02	385	56.07	PUT	1	3	45.04	TRUE	-0.21	-0
2026-01-02	390	62.06	PUT	2	1	53.03	TRUE	62.06	0
2026-01-02	395	74.09	PUT	0	10	53.12	TRUE	0	0
2026-01-02	400	82.55	PUT	0	1	57.28	TRUE	0	0
2026-01-02	405	0	PUT	0	0	56.43	TRUE	0	0
2026-01-02	410	0	PUT	0	0	58.9	TRUE	0	0
2026-01-02	415	0	PUT	0	0	59.52	TRUE	0	0
2026-01-02	420	109.3	PUT	0	1	63.36	TRUE	0	0
2026-01-02	425	0	PUT	0	0	65.68	TRUE	0	0
2026-01-02	430	0	PUT	0	0	67.95	TRUE	0	0
2026-01-02	435	0	PUT	0	0	70.17	TRUE	0	0
2026-01-02	440	0	PUT	0	0	72.18	TRUE	0	0
2026-01-02	445	0	PUT	0	0	74.32	TRUE	0	0
2026-01-02	450	0	PUT	0	0	76.42	TRUE	0	0
2026-01-02	455	0	PUT	0	0	77.74	TRUE	0	0
2026-01-02	460	0	PUT	0	0	80.34	TRUE	0	0
2026-01-02	465	0	PUT	0	0	81.55	TRUE	0	0
2026-01-02	470	0	PUT	0	0	89.2	TRUE	0	0
2026-01-02	475	0	PUT	0	0	87.77	TRUE	0	0
2026-01-02	480	0	PUT	0	0	88.13	TRUE	0	0
2026-01-02	485	0	PUT	0	0	95.78	TRUE	0	0
2026-01-02	490	0	PUT	0	0	90.6	TRUE	0	0
2026-01-02	495	0	PUT	0	0	94.69	TRUE	0	0
2026-01-09	190	139.69	CALL	5	1	0	TRUE	139.69	0
2026-01-09	195	0	CALL	0	0	0	TRUE	0	0
2026-01-09	200	0	CALL	0	0	0	TRUE	0	0
2026-01-09	205	0	CALL	0	0	0	TRUE	0	0
2026-01-09	210	0	CALL	0	0	0	TRUE	0	0
2026-01-09	215	0	CALL	0	0	0	TRUE	0	0
2026-01-09	220	0	CALL	0	0	0	TRUE	0	0
2026-01-09	225	0	CALL	0	0	0	TRUE	0	0
2026-01-09	230	0	CALL	0	0	0	TRUE	0	0
2026-01-09	235	0	CALL	0	0	0	TRUE	0	0
2026-01-09	240	0	CALL	0	0	0	TRUE	0	0
2026-01-09	245	0	CALL	0	0	0	TRUE	0	0
2026-01-09	250	0	CALL	0	0	0	TRUE	0	0
2026-01-09	255	0	CALL	0	0	0	TRUE	0	0
2026-01-09	260	0	CALL	0	0	0	TRUE	0	0
2026-01-09	265	0	CALL	0	0	0	TRUE	0	0
2026-01-09	270	0	CALL	0	0	0	TRUE	0	0
2026-01-09	275	59.75	CALL	0	1	0	TRUE	0	0
2026-01-09	280	51.45	CALL	10	0	29.32	TRUE	51.45	0
2026-01-09	285	0	CALL	0	0	0	TRUE	0	0
2026-01-09	290	38	CALL	0	21	31.01	TRUE	0	0
2026-01-09	295	34.1	CALL	0	1	19.6	TRUE	0	0
2026-01-09	300	0	CALL	0	0	25.62	TRUE	0	0
2026-01-09	305	27.62	CALL	9	8	23.47	TRUE	-2.17	-0.07
2026-01-09	310	32.54	CALL	0	1	28	TRUE	0	0
2026-01-09	315	17.05	CALL	4	10	28.33	TRUE	-6.1	-0.26
2026-01-09	320	18.3	CALL	317	29	29.91	TRUE	0.15	0.01
2026-01-09	325	17.85	CALL	0	17	28.64	TRUE	0	0
2026-01-09	330	11.84	CALL	5	78	27.85	TRUE	-2.36	-0.17
2026-01-09	335	9.58	CALL	22	49	28.01	FALSE	-1.92	-0.17
2026-01-09	340	8.3	CALL	38	41	29.82	FALSE	-0.5	-0.06
2026-01-09	345	7.15	CALL	3	55	29.41	FALSE	-0.43	-0.06
2026-01-09	350	5.15	CALL	20	320	29.72	FALSE	-1.1	-0.18
2026-01-09	355	4.41	CALL	70	153	28.21	FALSE	-0.51	-0.1
2026-01-09	360	3.45	CALL	118	83	31.16	FALSE	-0.41	-0.11
2026-01-09	365	2.81	CALL	2	16	31.79	FALSE	2.81	0
2026-01-09	370	2.19	CALL	6	85	31.96	FALSE	-0.49	-0.18
2026-01-09	375	1.8	CALL	0	12	33.44	FALSE	0	0
2026-01-09	380	1.53	CALL	15	76	33.63	FALSE	-0.07	-0.04
2026-01-09	385	1.24	CALL	2	9	34.14	FALSE	-0.07	-0.05
2026-01-09	390	1.13	CALL	23	16	35.54	FALSE	-0.02	-0.02
2026-01-09	395	0.92	CALL	1	6	36	FALSE	0.92	0
2026-01-09	400	0.73	CALL	20	581	36.26	FALSE	-0.12	-0.14
2026-01-09	405	0.88	CALL	0	6	49.91	FALSE	0	0
2026-01-09	410	0	CALL	0	0	51.79	FALSE	0	0
2026-01-09	415	0	CALL	0	0	53.75	FALSE	0	0
2026-01-09	420	0.46	CALL	0	1	50.29	FALSE	0	0
2026-01-09	425	0.81	CALL	0	0	57.37	FALSE	0	0
2026-01-09	430	0.82	CALL	0	1	52.03	FALSE	0	0
2026-01-09	435	0.45	CALL	0	4	48.87	FALSE	0	0
2026-01-09	440	0.4	CALL	0	2	62.8	FALSE	0	0
2026-01-09	445	0	CALL	0	0	64.48	FALSE	0	0
2026-01-09	450	1.98	CALL	0	8	50.32	FALSE	0	0
2026-01-09	455	0.17	CALL	0	4	62.73	FALSE	0	0
2026-01-09	460	0.02	CALL	0	12	56.76	FALSE	0	0
2026-01-09	465	0	CALL	0	0	71.5	FALSE	0	0
2026-01-09	470	0	CALL	0	0	85.94	FALSE	0	0
2026-01-09	475	0	CALL	0	0	87.75	FALSE	0	0
2026-01-09	480	0	CALL	0	0	89.53	FALSE	0	0
2026-01-09	485	0.1	CALL	0	4	91.28	FALSE	0	0
2026-01-09	490	0	CALL	0	0	86.72	FALSE	0	0
2026-01-09	495	0.08	CALL	0	12	61.72	FALSE	0	0
2026-01-09	190	0	PUT	0	0	136.17	FALSE	0	0
2026-01-09	195	0	PUT	0	0	130.95	FALSE	0	0
2026-01-09	200	0	PUT	0	0	125.84	FALSE	0	0
2026-01-09	205	0	PUT	0	0	120.86	FALSE	0	0
2026-01-09	210	0	PUT	0	0	115.97	FALSE	0	0
2026-01-09	215	0	PUT	0	0	107.94	FALSE	0	0
2026-01-09	220	0	PUT	0	0	103.35	FALSE	0	0
2026-01-09	225	0	PUT	0	0	98.85	FALSE	0	0
2026-01-09	230	0	PUT	0	0	67.12	FALSE	0	0
2026-01-09	235	0	PUT	0	0	63.88	FALSE	0	0
2026-01-09	240	0	PUT	0	0	86.11	FALSE	0	0
2026-01-09	245	0	PUT	0	0	81.88	FALSE	0	0
2026-01-09	250	0	PUT	0	0	77.99	FALSE	0	0
2026-01-09	255	2.34	PUT	0	3	74.14	FALSE	0	0
2026-01-09	260	0.38	PUT	0	19	70.31	FALSE	0	0
2026-01-09	265	0.7	PUT	0	19	66.76	FALSE	0	0
2026-01-09	270	0.47	PUT	21	12	37.05	FALSE	-0.08	-0.15
2026-01-09	275	0.76	PUT	30	9	37.61	FALSE	0.2	0.36
2026-01-09	280	0.82	PUT	0	13	34.96	FALSE	0	0
2026-01-09	285	1.02	PUT	2	31	33.84	FALSE	-0.25	-0.2
2026-01-09	290	1.81	PUT	34	121	35.73	FALSE	0.21	0.13
2026-01-09	295	2.3	PUT	6	69	34.78	FALSE	0.21	0.1
2026-01-09	300	2.97	PUT	62	123	34.09	FALSE	0	0
2026-01-09	305	4	PUT	30	30	34.1	FALSE	0.48	0.14
2026-01-09	310	5.19	PUT	20	47	33.87	FALSE	0.57	0.12
2026-01-09	315	6.45	PUT	25	49	33.13	FALSE	0.98	0.18
2026-01-09	320	8.75	PUT	20	46	32.72	FALSE	1.35	0.18
2026-01-09	325	10.8	PUT	6	22	34.42	FALSE	0.41	0.04
2026-01-09	330	13	PUT	3	23	33.97	FALSE	1.64	0.14
2026-01-09	335	15.22	PUT	2	11	32.85	TRUE	1.02	0.07
2026-01-09	340	17.08	PUT	0	9	34.29	TRUE	0	0
2026-01-09	345	21.05	PUT	2	9	34.84	TRUE	1.67	0.09
2026-01-09	350	26.07	PUT	1	7	36.04	TRUE	4.15	0.19
2026-01-09	355	30.48	PUT	0	1	35.29	TRUE	0	0
2026-01-09	360	32.7	PUT	2	10	39.81	TRUE	32.7	0
2026-01-09	365	31.6	PUT	0	2	38.59	TRUE	0	0
2026-01-09	370	36.45	PUT	0	2	42.3	TRUE	0	0
2026-01-09	375	40.95	PUT	0	1	41.16	TRUE	0	0
2026-01-09	380	42.6	PUT	0	2	45.89	TRUE	0	0
2026-01-09	385	63.31	PUT	0	0	44.85	TRUE	0	0
2026-01-09	390	0	PUT	0	0	44.05	TRUE	0	0
2026-01-09	395	0	PUT	0	0	46.71	TRUE	0	0
2026-01-09	400	0	PUT	0	0	51.4	TRUE	0	0
2026-01-09	405	0	PUT	0	0	52.26	TRUE	0	0
2026-01-09	410	0	PUT	0	0	55.54	TRUE	0	0
2026-01-09	415	0	PUT	0	0	56.6	TRUE	0	0
2026-01-09	420	0	PUT	0	0	58.76	TRUE	0	0
2026-01-09	425	0	PUT	0	0	60.45	TRUE	0	0
2026-01-09	430	0	PUT	0	0	62.66	TRUE	0	0
2026-01-09	435	0	PUT	0	0	64.69	TRUE	0	0
2026-01-09	440	0	PUT	0	0	65.93	TRUE	0	0
2026-01-09	445	0	PUT	0	0	67.87	TRUE	0	0
2026-01-09	450	0	PUT	0	0	69.62	TRUE	0	0
2026-01-09	455	0	PUT	0	0	71.49	TRUE	0	0
2026-01-09	460	0	PUT	0	0	73.34	TRUE	0	0
2026-01-09	465	0	PUT	0	0	75.15	TRUE	0	0
2026-01-09	470	0	PUT	0	0	76.93	TRUE	0	0
2026-01-09	475	0	PUT	0	0	78.69	TRUE	0	0
2026-01-09	480	0	PUT	0	0	80.42	TRUE	0	0
2026-01-09	485	0	PUT	0	0	82.12	TRUE	0	0
2026-01-09	490	0	PUT	0	0	83.8	TRUE	0	0
2026-01-09	495	0	PUT	0	0	85.45	TRUE	0	0
2026-01-16	130	201.85	CALL	250	4	147.43	TRUE	201.85	0
2026-01-16	135	219.7	CALL	0	0	0	TRUE	0	0
2026-01-16	140	189.6	CALL	18	3	0	TRUE	189.6	0
2026-01-16	145	187.1	CALL	18	3	135.94	TRUE	187.1	0
2026-01-16	150	180.15	CALL	200	22	0	TRUE	180.15	0
2026-01-16	155	176.3	CALL	13	2	107.26	TRUE	176.3	0
2026-01-16	160	170.25	CALL	110	12	0	TRUE	170.25	0
2026-01-16	165	166.3	CALL	9	2	98.62	TRUE	166.3	0
2026-01-16	170	161	CALL	135	14	81.34	TRUE	161	0
2026-01-16	175	155.6	CALL	14200	620	0	TRUE	155.6	0
2026-01-16	180	150.8	CALL	270	32	0	TRUE	150.8	0
2026-01-16	185	145.3	CALL	20690	932	0	TRUE	145.3	0
2026-01-16	190	140.55	CALL	1950	51	0	TRUE	140.55	0
2026-01-16	195	133.05	CALL	1830	38	0	TRUE	133.05	0
2026-01-16	200	130.9	CALL	8060	359	0	TRUE	-1.89	-0.01
2026-01-16	210	120.5	CALL	5920	249	0	TRUE	120.5	0
2026-01-16	220	110.5	CALL	5970	275	0	TRUE	110.5	0
2026-01-16	230	100.9	CALL	4060	197	0	TRUE	100.9	0
2026-01-16	240	91.05	CALL	66911	3137	36.45	TRUE	2.08	0.02
2026-01-16	250	82.3	CALL	48082	2103	53.27	TRUE	1.2	0.01
2026-01-16	260	70.44	CALL	4102	1439	0	TRUE	0.44	0.01
2026-01-16	270	60.3	CALL	2	6244	0	TRUE	-4.2	-0.07
2026-01-16	280	51	CALL	74	3469	33.31	TRUE	-4.46	-0.08
2026-01-16	290	44	CALL	0	2259	29.21	TRUE	0	0
2026-01-16	300	34.63	CALL	88	8065	32.56	TRUE	-2.87	-0.08
2026-01-16	310	28.4	CALL	20	4269	32.29	TRUE	-1.6	-0.05
2026-01-16	320	21.35	CALL	159	8105	34.6	TRUE	-1.55	-0.07
2026-01-16	330	15.7	CALL	334	6184	34.07	TRUE	-2.05	-0.12
2026-01-16	340	11.7	CALL	348	7272	34.94	FALSE	-1.1	-0.09
2026-01-16	350	8.38	CALL	579	13681	35.21	FALSE	-0.97	-0.1
2026-01-16	360	6.05	CALL	211	5619	35.96	FALSE	-0.58	-0.09
2026-01-16	370	4.25	CALL	120	6356	36.42	FALSE	-0.5	-0.11
2026-01-16	380	3.11	CALL	248	5368	37.49	FALSE	-0.14	-0.04
2026-01-16	390	2.23	CALL	48	3323	38.28	FALSE	-0.28	-0.11
2026-01-16	400	1.66	CALL	1250	32928	39.4	FALSE	-0.19	-0.1
2026-01-16	410	1.32	CALL	251	4593	41	FALSE	-0.09	-0.06
2026-01-16	420	1.11	CALL	76	10312	42.92	FALSE	0.01	0.01
2026-01-16	430	0.75	CALL	16	13551	42.91	FALSE	-0.05	-0.06
2026-01-16	440	0.65	CALL	68	11326	44.79	FALSE	0.09	0.16
2026-01-16	450	0.55	CALL	151	25533	46.35	FALSE	0.05	0.1
2026-01-16	460	0.42	CALL	14	1955	47.06	FALSE	0.03	0.08
2026-01-16	470	0.4	CALL	14	1270	49.25	FALSE	0.05	0.14
2026-01-16	480	0.31	CALL	9	1937	49.88	FALSE	0.02	0.07
2026-01-16	490	0.22	CALL	6	1063	49.92	FALSE	0.01	0.05
2026-01-16	500	0.18	CALL	2490	22540	50.83	FALSE	0.02	0.13
2026-01-16	510	0.15	CALL	0	1367	51.59	FALSE	0	0
2026-01-16	520	0.13	CALL	33	824	52.93	FALSE	-0.07	-0.35
2026-01-16	530	0.2	CALL	40	781	57.65	FALSE	0.02	0.11
2026-01-16	540	0.1	CALL	0	523	67.08	FALSE	0	0
2026-01-16	550	0.1	CALL	154	3444	56.96	FALSE	0	0
2026-01-16	560	0.06	CALL	2	1705	55.79	FALSE	0	0
2026-01-16	570	0.06	CALL	31	744	57.45	FALSE	0.06	0
2026-01-16	580	0.07	CALL	138	5208	59.94	FALSE	0.07	0
2026-01-16	590	0.1	CALL	119	565	63.76	FALSE	0.1	0
2026-01-16	600	0.05	CALL	263	10671	61.15	FALSE	-0.02	-0.29
2026-01-16	610	0.04	CALL	0	490	66.96	FALSE	0	0
2026-01-16	620	0.04	CALL	45	537	62.86	FALSE	0.04	0
2026-01-16	630	0.08	CALL	72	1097	68.51	FALSE	0.03	0.6
2026-01-16	640	0.05	CALL	142	321	66.98	FALSE	-0.01	-0.17
2026-01-16	650	0.02	CALL	0	1320	68.37	FALSE	0	0
2026-01-16	660	0.05	CALL	0	739	69.74	FALSE	0	0
2026-01-16	670	0.17	CALL	0	367	94.01	FALSE	0	0
2026-01-16	680	0.28	CALL	0	222	102.61	FALSE	0	0
2026-01-16	700	0.02	CALL	1	2437	69.51	FALSE	0.02	0
2026-01-16	720	0.1	CALL	0	302	105.42	FALSE	0	0
2026-01-16	740	0.05	CALL	1	246	79.84	FALSE	0	0
2026-01-16	760	0.12	CALL	0	78	101.32	FALSE	0	0
2026-01-16	780	0.05	CALL	0	798	84.43	FALSE	0	0
2026-01-16	800	0.03	CALL	0	4003	83.07	FALSE	0	0
2026-01-16	820	0.01	CALL	0	10745	78.49	FALSE	0	0
2026-01-16	840	0.03	CALL	0	298	90.82	FALSE	0	0
2026-01-16	860	0.06	CALL	0	479	89.08	FALSE	0	0
2026-01-16	880	0.02	CALL	0	3050	88.22	FALSE	0	0
2026-01-16	900	0.01	CALL	0	25371	85.72	FALSE	0	0
2026-01-16	130	0.01	PUT	0	2446	106.52	FALSE	0	0
2026-01-16	135	0.08	PUT	0	37	154.66	FALSE	0	0
2026-01-16	140	0.21	PUT	0	92	179.82	FALSE	0	0
2026-01-16	145	0.24	PUT	0	225	144.16	FALSE	0	0
2026-01-16	150	0.03	PUT	1	638	80.9	FALSE	0.03	0
2026-01-16	155	0.04	PUT	0	88	148.72	FALSE	0	0
2026-01-16	160	0.06	PUT	0	860	77.54	FALSE	0	0
2026-01-16	165	0.04	PUT	0	192	106.07	FALSE	0	0
2026-01-16	170	0.02	PUT	0	165	106.19	FALSE	0	0
2026-01-16	175	0.02	PUT	0	281	77.41	FALSE	0	0
2026-01-16	180	0.03	PUT	0	5931	112.33	FALSE	0	0
2026-01-16	185	0.03	PUT	0	320	128.94	FALSE	0	0
2026-01-16	190	0.14	PUT	0	3407	78.87	FALSE	0	0
2026-01-16	195	0.01	PUT	0	649	76.35	FALSE	0	0
2026-01-16	200	0.06	PUT	1	20157	56.76	FALSE	0.03	1
2026-01-16	210	0.05	PUT	0	2792	64.47	FALSE	0	0
2026-01-16	220	0.28	PUT	3	4066	56.63	FALSE	0.12	0.75
2026-01-16	230	0.11	PUT	49	2666	45.21	FALSE	-0.05	-0.31
2026-01-16	240	0.39	PUT	0	6180	50.4	FALSE	0	0
2026-01-16	250	0.43	PUT	32	4932	43.61	FALSE	-0.01	-0.02
2026-01-16	260	0.73	PUT	97	4900	42.22	FALSE	0.04	0.06
2026-01-16	270	1.25	PUT	176	5874	41.2	FALSE	0.12	0.11
2026-01-16	280	1.98	PUT	56	8003	39.74	FALSE	0.23	0.13
2026-01-16	290	3.04	PUT	163	7211	38.21	FALSE	0.31	0.11
2026-01-16	300	5	PUT	271	9485	38.11	FALSE	0.75	0.18
2026-01-16	310	7.52	PUT	118	3323	37.39	FALSE	1.02	0.16
2026-01-16	320	11.18	PUT	90	4330	37.4	FALSE	1.23	0.12
2026-01-16	330	15.94	PUT	155	4138	36.72	FALSE	1.77	0.12
2026-01-16	340	21.98	PUT	65	2306	37.56	TRUE	2.33	0.12
2026-01-16	350	28	PUT	48	2808	37.73	TRUE	1.85	0.07
2026-01-16	360	35.56	PUT	1	1324	38.5	TRUE	1.77	0.05
2026-01-16	370	44.6	PUT	0	630	41.32	TRUE	0	0
2026-01-16	380	51.97	PUT	0	1105	45.93	TRUE	0	0
2026-01-16	390	64.15	PUT	7	367	51.25	TRUE	1.9	0.03
2026-01-16	400	71.35	PUT	5	1563	45.15	TRUE	0.91	0.01
2026-01-16	410	81.8	PUT	4	576	51.42	TRUE	1.69	0.02
2026-01-16	420	91.73	PUT	2	598	55.16	TRUE	91.73	0
2026-01-16	430	94.88	PUT	0	281	59.63	TRUE	0	0
2026-01-16	440	103.27	PUT	0	302	62.25	TRUE	0	0
2026-01-16	450	118.95	PUT	0	430	69.13	TRUE	0	0
2026-01-16	460	129.3	PUT	0	97	68.62	TRUE	0	0
2026-01-16	470	145	PUT	0	726	71.95	TRUE	0	0
2026-01-16	480	170.85	PUT	0	271	77.03	TRUE	0	0
2026-01-16	490	182.45	PUT	0	109	78.33	TRUE	0	0
2026-01-16	500	168.75	PUT	0	223	83.87	TRUE	0	0
2026-01-16	510	175.87	PUT	0	89	84.35	TRUE	0	0
2026-01-16	520	160	PUT	0	6	88.77	TRUE	0	0
2026-01-16	530	157.9	PUT	0	2	91.61	TRUE	0	0
2026-01-16	540	177.3	PUT	0	1	86.73	TRUE	0	0
2026-01-16	550	208	PUT	0	15	91.26	TRUE	0	0
2026-01-16	560	227.55	PUT	0	4	97.92	TRUE	0	0
2026-01-16	570	237.55	PUT	0	9	101.48	TRUE	0	0
2026-01-16	580	247.55	PUT	0	2	103.14	TRUE	0	0
2026-01-16	590	259.15	PUT	0	38	105.41	TRUE	0	0
2026-01-16	600	278.65	PUT	0	98	109.68	TRUE	0	0
2026-01-16	610	283.25	PUT	0	4	110.14	TRUE	0	0
2026-01-16	620	252.37	PUT	0	0	113.66	TRUE	0	0
2026-01-16	630	0	PUT	0	0	114.67	TRUE	0	0
2026-01-16	640	267.16	PUT	0	0	118.83	TRUE	0	0
2026-01-16	650	339.75	PUT	0	0	121.01	TRUE	0	0
2026-01-16	660	0	PUT	0	0	123.15	TRUE	0	0
2026-01-16	670	0	PUT	0	0	125.25	TRUE	0	0
2026-01-16	680	408.4	PUT	0	0	125.3	TRUE	0	0
2026-01-16	700	0	PUT	0	0	129.29	TRUE	0	0
2026-01-16	720	0	PUT	0	0	133.15	TRUE	0	0
2026-01-16	740	0	PUT	0	0	138.78	TRUE	0	0
2026-01-16	760	457.25	PUT	0	0	142.42	TRUE	0	0
2026-01-16	780	0	PUT	0	0	145.96	TRUE	0	0
2026-01-16	800	493	PUT	0	0	147.21	TRUE	0	0
2026-01-16	820	0	PUT	0	0	151.53	TRUE	0	0
2026-01-16	840	0	PUT	0	0	153.53	TRUE	0	0
2026-01-16	860	509.41	PUT	0	0	156.66	TRUE	0	0
2026-01-16	880	538.98	PUT	0	0	159.71	TRUE	0	0
2026-01-16	900	552.33	PUT	0	0	162.68	TRUE	0	0
2026-01-23	190	0	CALL	0	0	0	TRUE	0	0
2026-01-23	195	0	CALL	0	0	0	TRUE	0	0
2026-01-23	200	0	CALL	0	0	0	TRUE	0	0
2026-01-23	205	0	CALL	0	0	0	TRUE	0	0
2026-01-23	210	0	CALL	0	0	0	TRUE	0	0
2026-01-23	215	0	CALL	0	0	0	TRUE	0	0
2026-01-23	220	0	CALL	0	0	0	TRUE	0	0
2026-01-23	225	0	CALL	0	0	0	TRUE	0	0
2026-01-23	230	0	CALL	0	0	0	TRUE	0	0
2026-01-23	235	0	CALL	0	0	0	TRUE	0	0
2026-01-23	240	0	CALL	0	0	0	TRUE	0	0
2026-01-23	245	0	CALL	0	0	0	TRUE	0	0
2026-01-23	250	0	CALL	0	0	0	TRUE	0	0
2026-01-23	255	0	CALL	0	0	0	TRUE	0	0
2026-01-23	260	0	CALL	0	0	0	TRUE	0	0
2026-01-23	265	0	CALL	0	0	30.36	TRUE	0	0
2026-01-23	270	0	CALL	0	0	37.96	TRUE	0	0
2026-01-23	275	0	CALL	0	0	31.65	TRUE	0	0
2026-01-23	280	0	CALL	0	0	33.01	TRUE	0	0
2026-01-23	285	0	CALL	0	0	33.48	TRUE	0	0
2026-01-23	290	0	CALL	0	0	35.52	TRUE	0	0
2026-01-23	295	0	CALL	0	0	33.78	TRUE	0	0
2026-01-23	300	35.9	CALL	1	0	34.01	TRUE	35.9	0
2026-01-23	305	36.64	CALL	1	0	33.22	TRUE	36.64	0
2026-01-23	310	0	CALL	0	0	34.23	TRUE	0	0
2026-01-23	315	0	CALL	0	0	34.07	TRUE	0	0
2026-01-23	320	24.75	CALL	0	1	35.02	TRUE	0	0
2026-01-23	325	20.95	CALL	0	2	35.85	TRUE	0	0
2026-01-23	330	17.75	CALL	27	2	35.73	TRUE	-0.1	-0.01
2026-01-23	335	14.97	CALL	2	4	34.75	FALSE	-1.63	-0.1
2026-01-23	340	13.04	CALL	36	1	35.07	FALSE	-1.22	-0.09
2026-01-23	345	13.79	CALL	0	2	35.29	FALSE	0	0
2026-01-23	350	9.9	CALL	10	1	35.91	FALSE	-1.3	-0.12
2026-01-23	355	6.5	CALL	0	1	34.44	FALSE	0	0
2026-01-23	360	7.68	CALL	0	4	36.49	FALSE	0	0
2026-01-23	365	7	CALL	0	3	36.92	FALSE	0	0
2026-01-23	370	5.25	CALL	0	8	33.78	FALSE	0	0
2026-01-23	375	4.26	CALL	2	1	36.09	FALSE	-0.99	-0.19
2026-01-23	380	0	CALL	0	0	36.1	FALSE	0	0
2026-01-23	385	0	CALL	0	0	40.47	FALSE	0	0
2026-01-23	390	3	CALL	4	0	38.46	FALSE	3	0
2026-01-23	395	0	CALL	0	0	41.12	FALSE	0	0
2026-01-23	400	2.5	CALL	2	2	40.38	FALSE	0.5	0.25
2026-01-23	405	0	CALL	0	0	46	FALSE	0	0
2026-01-23	410	1.92	CALL	1	3	41.26	FALSE	-0.18	-0.09
2026-01-23	415	0	CALL	0	0	45.3	FALSE	0	0
2026-01-23	420	0	CALL	0	0	42.81	FALSE	0	0
2026-01-23	425	0	CALL	0	0	48.85	FALSE	0	0
2026-01-23	430	0	CALL	0	0	50.51	FALSE	0	0
2026-01-23	435	0	CALL	0	0	52.14	FALSE	0	0
2026-01-23	440	0	CALL	0	0	53.74	FALSE	0	0
2026-01-23	445	0	CALL	0	0	54.73	FALSE	0	0
2026-01-23	450	0.8	CALL	5	0	45.59	FALSE	0.8	0
2026-01-23	455	0	CALL	0	0	58.21	FALSE	0	0
2026-01-23	460	0	CALL	0	0	59.55	FALSE	0	0
2026-01-23	465	0	CALL	0	0	60.86	FALSE	0	0
2026-01-23	470	0	CALL	0	0	62.14	FALSE	0	0
2026-01-23	475	0	CALL	0	0	47.52	FALSE	0	0
2026-01-23	480	0	CALL	0	0	64.61	FALSE	0	0
2026-01-23	485	0	CALL	0	0	56.49	FALSE	0	0
2026-01-23	490	0	CALL	0	0	67.13	FALSE	0	0
2026-01-23	495	0	CALL	0	0	68.44	FALSE	0	0
2026-01-23	190	0	PUT	0	0	114.71	FALSE	0	0
2026-01-23	195	0	PUT	0	0	110.31	FALSE	0	0
2026-01-23	200	0	PUT	0	0	83.28	FALSE	0	0
2026-01-23	205	0	PUT	0	0	79.8	FALSE	0	0
2026-01-23	210	0	PUT	0	0	76.39	FALSE	0	0
2026-01-23	215	0	PUT	0	0	73.05	FALSE	0	0
2026-01-23	220	0	PUT	0	0	71.63	FALSE	0	0
2026-01-23	225	0	PUT	0	0	68.36	FALSE	0	0
2026-01-23	230	0	PUT	0	0	65.14	FALSE	0	0
2026-01-23	235	0	PUT	0	0	60.31	FALSE	0	0
2026-01-23	240	0	PUT	0	0	75.89	FALSE	0	0
2026-01-23	245	0	PUT	0	0	72.69	FALSE	0	0
2026-01-23	250	0	PUT	0	0	69.74	FALSE	0	0
2026-01-23	255	0	PUT	0	0	66.12	FALSE	0	0
2026-01-23	260	0	PUT	0	0	51.21	FALSE	0	0
2026-01-23	265	0	PUT	0	0	47.97	FALSE	0	0
2026-01-23	270	1.51	PUT	0	31	44.93	FALSE	0	0
2026-01-23	275	0	PUT	0	0	52.01	FALSE	0	0
2026-01-23	280	0	PUT	0	0	47.26	FALSE	0	0
2026-01-23	285	0	PUT	0	0	41.53	FALSE	0	0
2026-01-23	290	3.2	PUT	1	2	35.98	FALSE	0	0
2026-01-23	295	4.8	PUT	1	1	38.16	FALSE	0.76	0.19
2026-01-23	300	5.5	PUT	2	6	36.75	FALSE	-0.3	-0.05
2026-01-23	305	6.95	PUT	5	0	37.06	FALSE	6.95	0
2026-01-23	310	8.25	PUT	4	11	36.43	FALSE	-0.37	-0.04
2026-01-23	315	11.1	PUT	4	3	38.96	FALSE	1.1	0.11
2026-01-23	320	12	PUT	1	25	36.46	FALSE	-0.12	-0.01
2026-01-23	325	0	PUT	0	0	35.79	FALSE	0	0
2026-01-23	330	17	PUT	3	1	37.18	FALSE	1.95	0.13
2026-01-23	335	19.4	PUT	2	0	36.61	TRUE	19.4	0
2026-01-23	340	0	PUT	0	0	36.72	TRUE	0	0
2026-01-23	345	0	PUT	0	0	36.33	TRUE	0	0
2026-01-23	350	0	PUT	0	0	37.57	TRUE	0	0
2026-01-23	355	0	PUT	0	0	36.96	TRUE	0	0
2026-01-23	360	36.39	PUT	0	1	37.81	TRUE	0	0
2026-01-23	365	41	PUT	1	0	39.79	TRUE	41	0
2026-01-23	370	0	PUT	0	0	38.73	TRUE	0	0
2026-01-23	375	0	PUT	0	0	39.87	TRUE	0	0
2026-01-23	380	0	PUT	0	0	41.1	TRUE	0	0
2026-01-23	385	0	PUT	0	0	40.61	TRUE	0	0
2026-01-23	390	63.16	PUT	1	0	44.48	TRUE	63.16	0
2026-01-23	395	0	PUT	0	0	44.96	TRUE	0	0
2026-01-23	400	0	PUT	0	0	47.35	TRUE	0	0
2026-01-23	405	0	PUT	0	0	48.89	TRUE	0	0
2026-01-23	410	0	PUT	0	0	50.62	TRUE	0	0
2026-01-23	415	0	PUT	0	0	50.39	TRUE	0	0
2026-01-23	420	0	PUT	0	0	53.63	TRUE	0	0
2026-01-23	425	0	PUT	0	0	53.25	TRUE	0	0
2026-01-23	430	0	PUT	0	0	55.49	TRUE	0	0
2026-01-23	435	0	PUT	0	0	57.26	TRUE	0	0
2026-01-23	440	0	PUT	0	0	58.88	TRUE	0	0
2026-01-23	445	0	PUT	0	0	59.28	TRUE	0	0
2026-01-23	450	0	PUT	0	0	60.93	TRUE	0	0
2026-01-23	455	0	PUT	0	0	63.66	TRUE	0	0
2026-01-23	460	0	PUT	0	0	65.27	TRUE	0	0
2026-01-23	465	0	PUT	0	0	65.47	TRUE	0	0
2026-01-23	470	0	PUT	0	0	68.42	TRUE	0	0
2026-01-23	475	0	PUT	0	0	68.54	TRUE	0	0
2026-01-23	480	0	PUT	0	0	71.34	TRUE	0	0
2026-01-23	485	0	PUT	0	0	72.83	TRUE	0	0
2026-01-23	490	0	PUT	0	0	74.3	TRUE	0	0
2026-01-23	495	0	PUT	0	0	74.4	TRUE	0	0
2026-02-20	130	204	CALL	0	1	0	TRUE	0	0
2026-02-20	135	0	CALL	0	0	0	TRUE	0	0
2026-02-20	140	231.95	CALL	0	3	0	TRUE	0	0
2026-02-20	145	226.5	CALL	0	1	0	TRUE	0	0
2026-02-20	150	180.55	CALL	10	4	0	TRUE	180.55	0
2026-02-20	155	156	CALL	0	1	0	TRUE	0	0
2026-02-20	160	151.5	CALL	0	0	0	TRUE	0	0
2026-02-20	165	166	CALL	10	4	64.56	TRUE	166	0
2026-02-20	170	160.8	CALL	10	4	0	TRUE	160.8	0
2026-02-20	175	137.3	CALL	0	2	0	TRUE	0	0
2026-02-20	180	150.75	CALL	90	15	0	TRUE	150.75	0
2026-02-20	185	136.1	CALL	0	2	0	TRUE	0	0
2026-02-20	190	141.05	CALL	1830	109	52.11	TRUE	141.05	0
2026-02-20	195	134.85	CALL	60	31	0	TRUE	134.85	0
2026-02-20	200	125	CALL	0	75	0	TRUE	0	0
2026-02-20	210	116.95	CALL	0	68	0	TRUE	0	0
2026-02-20	220	118.48	CALL	0	177	32.8	TRUE	0	0
2026-02-20	230	97.6	CALL	0	175	0	TRUE	0	0
2026-02-20	240	85.06	CALL	0	810	34.66	TRUE	0	0
2026-02-20	250	86.1	CALL	0	681	37.74	TRUE	0	0
2026-02-20	260	70	CALL	0	437	38.02	TRUE	0	0
2026-02-20	270	65.42	CALL	41	391	42.02	TRUE	65.42	0
2026-02-20	280	58.25	CALL	11	358	37.51	TRUE	58.25	0
2026-02-20	290	47.34	CALL	5	350	36	TRUE	-3.01	-0.06
2026-02-20	300	41.62	CALL	31	819	39.32	TRUE	-1.28	-0.03
2026-02-20	310	35.03	CALL	4	1125	37.04	TRUE	-0.97	-0.03
2026-02-20	320	28.65	CALL	44	1141	37.93	TRUE	0.35	0.01
2026-02-20	330	23.15	CALL	155	1880	37.25	TRUE	-1.76	-0.07
2026-02-20	340	18.6	CALL	139	1779	37.01	FALSE	-1.45	-0.07
2026-02-20	350	14.5	CALL	216	2548	36.38	FALSE	-2.9	-0.17
2026-02-20	360	11.6	CALL	121	1397	36.74	FALSE	-1.3	-0.1
2026-02-20	370	9.25	CALL	108	1580	37.14	FALSE	-0.95	-0.09
2026-02-20	380	7.4	CALL	135	1143	37.65	FALSE	-0.6	-0.08
2026-02-20	390	5.9	CALL	53	868	38.12	FALSE	-0.15	-0.02
2026-02-20	400	4.7	CALL	50	2859	38.58	FALSE	-0.5	-0.1
2026-02-20	410	4.1	CALL	15	378	40.11	FALSE	-0.1	-0.02
2026-02-20	420	3.25	CALL	24	1579	39.99	FALSE	-0.15	-0.04
2026-02-20	430	2.93	CALL	14	1451	42.06	FALSE	0.25	0.09
2026-02-20	440	2.41	CALL	4	591	42.63	FALSE	0.19	0.09
2026-02-20	450	1.99	CALL	16	18553	43.2	FALSE	0.01	0.01
2026-02-20	460	1.64	CALL	1	425	43.72	FALSE	1.64	0
2026-02-20	470	1.55	CALL	0	258	44.19	FALSE	0	0
2026-02-20	480	1.08	CALL	1	501	44.4	FALSE	0.05	0.05
2026-02-20	490	0.9	CALL	0	75	45.74	FALSE	0	0
2026-02-20	500	0.76	CALL	1	593	45.5	FALSE	-0.05	-0.06
2026-02-20	520	0.55	CALL	3	260	46.65	FALSE	0.06	0.12
2026-02-20	540	0.38	CALL	0	72	50.05	FALSE	0	0
2026-02-20	560	0.3	CALL	20	61	48.8	FALSE	-0.14	-0.32
2026-02-20	130	0.04	PUT	0	31	126.08	FALSE	0	0
2026-02-20	135	0.04	PUT	0	3	137.21	FALSE	0	0
2026-02-20	140	1.65	PUT	0	2	132.31	FALSE	0	0
2026-02-20	145	0.13	PUT	0	22	127.59	FALSE	0	0
2026-02-20	150	0.41	PUT	0	534	123.03	FALSE	0	0
2026-02-20	155	0.47	PUT	0	16	118.64	FALSE	0	0
2026-02-20	160	0.03	PUT	0	155	88.63	FALSE	0	0
2026-02-20	165	0.15	PUT	0	3	70.69	FALSE	0	0
2026-02-20	170	0.06	PUT	0	373	106.26	FALSE	0	0
2026-02-20	175	0.32	PUT	0	24	85.25	FALSE	0	0
2026-02-20	180	0.37	PUT	0	68	70.6	FALSE	0	0
2026-02-20	185	0.53	PUT	0	39	68.06	FALSE	0	0
2026-02-20	190	0.54	PUT	0	799	70.19	FALSE	0	0
2026-02-20	195	0.22	PUT	0	219	74.78	FALSE	0	0
2026-02-20	200	0.24	PUT	0	1470	54.7	FALSE	0	0
2026-02-20	210	0.27	PUT	0	384	50.17	FALSE	0	0
2026-02-20	220	0.46	PUT	0	660	51.32	FALSE	0	0
2026-02-20	230	0.62	PUT	2	594	42.7	FALSE	-0.27	-0.3
2026-02-20	240	1.15	PUT	3	832	43.15	FALSE	-0.05	-0.04
2026-02-20	250	1.69	PUT	18	2033	42.01	FALSE	-0.17	-0.09
2026-02-20	260	2.43	PUT	9	1132	40.86	FALSE	-0.28	-0.1
2026-02-20	270	3.55	PUT	15	2216	40.15	FALSE	0.05	0.01
2026-02-20	280	5.2	PUT	9	1249	39.88	FALSE	-0.2	-0.04
2026-02-20	290	7.1	PUT	43	1343	39	FALSE	0.19	0.03
2026-02-20	300	9.6	PUT	72	4084	38.33	FALSE	0.52	0.06
2026-02-20	310	13.11	PUT	37	2404	38.44	FALSE	0.81	0.07
2026-02-20	320	17.09	PUT	100	2864	38.13	FALSE	1.04	0.06
2026-02-20	330	21.5	PUT	53	1521	37.39	FALSE	1.12	0.06
2026-02-20	340	27.4	PUT	77	1534	37.99	TRUE	0.55	0.02
2026-02-20	350	33.8	PUT	7	533	38.33	TRUE	1.45	0.04
2026-02-20	360	33.55	PUT	0	603	37.6	TRUE	0	0
2026-02-20	370	45.66	PUT	0	630	38.42	TRUE	0	0
2026-02-20	380	48.69	PUT	0	370	39.94	TRUE	0	0
2026-02-20	390	62.59	PUT	0	71	41.43	TRUE	0	0
2026-02-20	400	65.2	PUT	0	577	42.99	TRUE	0	0
2026-02-20	410	83.59	PUT	3	127	44.25	TRUE	83.59	0
2026-02-20	420	83.3	PUT	0	134	44.36	TRUE	0	0
2026-02-20	430	95.16	PUT	0	60	46.11	TRUE	0	0
2026-02-20	440	119.09	PUT	0	15	48.31	TRUE	0	0
2026-02-20	450	93	PUT	0	2	50.34	TRUE	0	0
2026-02-20	460	150.23	PUT	0	10	52.61	TRUE	0	0
2026-02-20	470	109.65	PUT	0	106	55.95	TRUE	0	0
2026-02-20	480	118.9	PUT	0	30	58.35	TRUE	0	0
2026-02-20	490	151.6	PUT	0	8	60.67	TRUE	0	0
2026-02-20	500	143	PUT	0	16	61.98	TRUE	0	0
2026-02-20	520	200.81	PUT	0	10	67.12	TRUE	0	0
2026-02-20	540	0	PUT	0	0	71.4	TRUE	0	0
2026-02-20	560	0	PUT	0	0	74.79	TRUE	0	0
2026-03-20	130	199.9	CALL	0	3	0	TRUE	0	0
2026-03-20	135	195.05	CALL	100	20	0	TRUE	195.05	0
2026-03-20	140	190.6	CALL	10	6	0	TRUE	190.6	0
2026-03-20	145	201.25	CALL	0	0	0	TRUE	0	0
2026-03-20	150	179.7	CALL	10	4	0	TRUE	179.7	0
2026-03-20	155	159.95	CALL	0	1	0	TRUE	0	0
2026-03-20	160	169.86	CALL	2835	168	0	TRUE	169.86	0
2026-03-20	165	165.25	CALL	60	31	0	TRUE	165.25	0
2026-03-20	170	159.9	CALL	45	22	0	TRUE	159.9	0
2026-03-20	175	154.95	CALL	60	30	0	TRUE	154.95	0
2026-03-20	180	183.85	CALL	0	9	0	TRUE	0	0
2026-03-20	185	155.35	CALL	0	12	0	TRUE	0	0
2026-03-20	190	155.35	CALL	0	9	43.32	TRUE	0	0
2026-03-20	195	132.05	CALL	0	27	44.25	TRUE	0	0
2026-03-20	200	131.4	CALL	3	116	47.78	TRUE	131.4	0
2026-03-20	210	104	CALL	0	46	44.31	TRUE	0	0
2026-03-20	220	96.15	CALL	0	132	41.82	TRUE	0	0
2026-03-20	230	99.07	CALL	0	231	41.78	TRUE	0	0
2026-03-20	240	93	CALL	90	711	41.28	TRUE	-3.65	-0.04
2026-03-20	250	84.75	CALL	2	755	43.62	TRUE	84.75	0
2026-03-20	260	73.64	CALL	13	448	34.84	TRUE	-7.35	-0.09
2026-03-20	270	69.4	CALL	0	615	37.26	TRUE	0	0
2026-03-20	280	65.35	CALL	0	922	37.45	TRUE	0	0
2026-03-20	290	51.4	CALL	2	626	38.86	TRUE	-3.6	-0.07
2026-03-20	300	43	CALL	8	4845	35.98	TRUE	-3.3	-0.07
2026-03-20	310	39.3	CALL	0	1916	34.93	TRUE	0	0
2026-03-20	320	32	CALL	6	1708	37.37	TRUE	-0.98	-0.03
2026-03-20	330	26.03	CALL	58	1230	35.94	TRUE	-1.98	-0.07
2026-03-20	340	21.84	CALL	171	1549	36.22	FALSE	-1.76	-0.07
2026-03-20	350	18.3	CALL	94	3460	36.6	FALSE	-0.82	-0.04
2026-03-20	360	14.6	CALL	46	1748	35.94	FALSE	-1.1	-0.07
2026-03-20	370	12.35	CALL	62	1803	36.22	FALSE	-0.85	-0.06
2026-03-20	380	9.67	CALL	102	1712	36.15	FALSE	-0.83	-0.08
2026-03-20	390	8.03	CALL	45	1253	36.67	FALSE	-0.62	-0.07
2026-03-20	400	6.5	CALL	331	10103	36.83	FALSE	-0.58	-0.08
2026-03-20	410	5.4	CALL	2	1068	37.34	FALSE	0	0
2026-03-20	420	4.15	CALL	25	2240	37.61	FALSE	-0.43	-0.09
2026-03-20	430	3.68	CALL	2	3566	38.15	FALSE	3.68	0
2026-03-20	440	3.07	CALL	3	607	38.62	FALSE	-0.23	-0.07
2026-03-20	450	2.59	CALL	165	2968	39.17	FALSE	-0.21	-0.08
2026-03-20	460	2.02	CALL	2	741	39.01	FALSE	-0.3	-0.13
2026-03-20	470	1.92	CALL	2	939	40.49	FALSE	-0.06	-0.03
2026-03-20	480	1.57	CALL	3	1031	40.67	FALSE	-0.14	-0.08
2026-03-20	490	1.55	CALL	0	435	40.97	FALSE	0	0
2026-03-20	500	1.2	CALL	50	2964	41.98	FALSE	-0.05	-0.04
2026-03-20	510	0.81	CALL	1	3571	40.79	FALSE	-0.21	-0.21
2026-03-20	520	1	CALL	0	914	40.95	FALSE	0	0
2026-03-20	530	1.01	CALL	0	217	43.89	FALSE	0	0
2026-03-20	540	0.7	CALL	2	326	44.13	FALSE	0.12	0.21
2026-03-20	550	0.55	CALL	10	2340	43.91	FALSE	-0.05	-0.08
2026-03-20	560	0.54	CALL	5	341	45.08	FALSE	-0.06	-0.1
2026-03-20	570	0.48	CALL	0	273	44.04	FALSE	0	0
2026-03-20	580	0.62	CALL	0	298	49.5	FALSE	0	0
2026-03-20	590	0.32	CALL	0	218	48.94	FALSE	0	0
2026-03-20	600	0.33	CALL	12	1832	46.83	FALSE	-0.02	-0.06
2026-03-20	610	0.34	CALL	0	95	53.22	FALSE	0	0
2026-03-20	620	0.69	CALL	0	298	53.08	FALSE	0	0
2026-03-20	630	0.67	CALL	0	175	60.83	FALSE	0	0
2026-03-20	640	0.21	CALL	0	80	61.79	FALSE	0	0
2026-03-20	650	0.29	CALL	0	217	62.16	FALSE	0	0
2026-03-20	660	0.25	CALL	0	287	61.09	FALSE	0	0
2026-03-20	670	0.2	CALL	0	97	56.93	FALSE	0	0
2026-03-20	680	0.19	CALL	0	66	73.26	FALSE	0	0
2026-03-20	690	0.21	CALL	0	68	53.7	FALSE	0	0
2026-03-20	700	0.22	CALL	0	257	60.16	FALSE	0	0
2026-03-20	710	0.11	CALL	0	7	75.52	FALSE	0	0
2026-03-20	720	0.12	CALL	0	23	62.83	FALSE	0	0
2026-03-20	730	0.15	CALL	0	8	70.13	FALSE	0	0
2026-03-20	740	0.28	CALL	0	33	89.17	FALSE	0	0
2026-03-20	760	0.1	CALL	0	219	63.53	FALSE	0	0
2026-03-20	780	0.13	CALL	9	38	57.77	FALSE	0.13	0
2026-03-20	800	0.04	CALL	0	237	58.79	FALSE	0	0
2026-03-20	820	0.05	CALL	0	28	59.18	FALSE	0	0
2026-03-20	840	0.06	CALL	0	42	59.96	FALSE	0	0
2026-03-20	860	0.04	CALL	0	316	56.54	FALSE	0	0
2026-03-20	880	0.02	CALL	12	5032	55.32	FALSE	-0.04	-0.67
2026-03-20	130	0.09	PUT	3	234	66.28	FALSE	0.06	2
2026-03-20	135	0.03	PUT	0	15	91.56	FALSE	0	0
2026-03-20	140	0.03	PUT	0	14	97.14	FALSE	0	0
2026-03-20	145	0.05	PUT	0	27	109.17	FALSE	0	0
2026-03-20	150	0.03	PUT	0	211	58.51	FALSE	0	0
2026-03-20	155	0.1	PUT	0	5	88.19	FALSE	0	0
2026-03-20	160	0.12	PUT	1	401	54.07	FALSE	0.02	0.2
2026-03-20	165	0.4	PUT	0	186	70.93	FALSE	0	0
2026-03-20	170	0.52	PUT	0	184	60.23	FALSE	0	0
2026-03-20	175	0.58	PUT	0	277	67.15	FALSE	0	0
2026-03-20	180	0.38	PUT	0	258	72.61	FALSE	0	0
2026-03-20	185	0.42	PUT	0	188	71.37	FALSE	0	0
2026-03-20	190	0.7	PUT	0	640	61.9	FALSE	0	0
2026-03-20	195	0.87	PUT	0	552	58.06	FALSE	0	0
2026-03-20	200	0.59	PUT	0	975	57.2	FALSE	0	0
2026-03-20	210	0.82	PUT	0	846	52.49	FALSE	0	0
2026-03-20	220	0.96	PUT	11	2351	43.6	FALSE	0.08	0.09
2026-03-20	230	1.42	PUT	3	949	42.76	FALSE	0.09	0.07
2026-03-20	240	2.05	PUT	2	1166	41.94	FALSE	-0.04	-0.02
2026-03-20	250	2.81	PUT	6	2797	40.81	FALSE	-0.29	-0.09
2026-03-20	260	4.1	PUT	4	1514	40.03	FALSE	0.15	0.04
2026-03-20	270	5.36	PUT	7	4138	39.4	FALSE	-0.06	-0.01
2026-03-20	280	7.27	PUT	13	2632	38.92	FALSE	-0.28	-0.04
2026-03-20	290	8.9	PUT	3	1738	38.5	FALSE	-0.65	-0.07
2026-03-20	300	12.73	PUT	86	4587	38.32	FALSE	0.74	0.06
2026-03-20	310	16.2	PUT	5	2513	37.88	FALSE	-0.22	-0.01
2026-03-20	320	20.72	PUT	22	1497	38.14	FALSE	1.37	0.07
2026-03-20	330	25.78	PUT	94	1318	37.7	FALSE	1.68	0.07
2026-03-20	340	31.2	PUT	7	1280	38.1	TRUE	1.75	0.06
2026-03-20	350	36.95	PUT	9	759	37.57	TRUE	-0.4	-0.01
2026-03-20	360	43.23	PUT	1	795	37.01	TRUE	0.98	0.02
2026-03-20	370	50.96	PUT	2	644	37.91	TRUE	50.96	0
2026-03-20	380	58.7	PUT	3	320	38.2	TRUE	1.7	0.03
2026-03-20	390	59.88	PUT	0	141	38.61	TRUE	0	0
2026-03-20	400	75.05	PUT	1	432	38.42	TRUE	2.65	0.04
2026-03-20	410	83.7	PUT	3	123	38.56	TRUE	83.7	0
2026-03-20	420	92.7	PUT	0	160	40.65	TRUE	0	0
2026-03-20	430	94.5	PUT	0	219	42.87	TRUE	0	0
2026-03-20	440	111.11	PUT	1	77	39.46	TRUE	2.56	0.02
2026-03-20	450	123.75	PUT	3	249	49.43	TRUE	123.75	0
2026-03-20	460	136.9	PUT	0	44	46.29	TRUE	0	0
2026-03-20	470	146.65	PUT	0	51	49.02	TRUE	0	0
2026-03-20	480	140.55	PUT	0	5	50.56	TRUE	0	0
2026-03-20	490	149.1	PUT	0	3	52.41	TRUE	0	0
2026-03-20	500	129.48	PUT	0	24	54.46	TRUE	0	0
2026-03-20	510	186.3	PUT	0	13	55.82	TRUE	0	0
2026-03-20	520	196.2	PUT	0	10	57.85	TRUE	0	0
2026-03-20	530	229.12	PUT	0	0	60.21	TRUE	0	0
2026-03-20	540	235.5	PUT	0	0	62.15	TRUE	0	0
2026-03-20	550	207.2	PUT	0	0	63.95	TRUE	0	0
2026-03-20	560	202.9	PUT	0	0	64.24	TRUE	0	0
2026-03-20	570	225.35	PUT	0	4	67.35	TRUE	0	0
2026-03-20	580	281.53	PUT	0	2	69.13	TRUE	0	0
2026-03-20	590	0	PUT	0	0	70.69	TRUE	0	0
2026-03-20	600	275.61	PUT	0	7	72.41	TRUE	0	0
2026-03-20	610	0	PUT	0	3	73.39	TRUE	0	0
2026-03-20	620	356.6	PUT	0	2	75.96	TRUE	0	0
2026-03-20	630	366.58	PUT	0	2	77.49	TRUE	0	0
2026-03-20	640	376.61	PUT	0	0	78.48	TRUE	0	0
2026-03-20	650	0	PUT	0	0	80.47	TRUE	0	0
2026-03-20	660	0	PUT	0	0	81.92	TRUE	0	0
2026-03-20	670	0	PUT	0	0	82.93	TRUE	0	0
2026-03-20	680	0	PUT	0	0	83.69	TRUE	0	0
2026-03-20	690	0	PUT	0	0	84.96	TRUE	0	0
2026-03-20	700	0	PUT	0	0	85.97	TRUE	0	0
2026-03-20	710	0	PUT	0	0	87.85	TRUE	0	0
2026-03-20	720	0	PUT	0	0	90.02	TRUE	0	0
2026-03-20	730	0	PUT	0	0	90.44	TRUE	0	0
2026-03-20	740	0	PUT	0	0	91.59	TRUE	0	0
2026-03-20	760	0	PUT	0	0	95.07	TRUE	0	0
2026-03-20	780	0	PUT	0	0	97.36	TRUE	0	0
2026-03-20	800	0	PUT	0	0	99.7	TRUE	0	0
2026-03-20	820	0	PUT	0	0	101.52	TRUE	0	0
2026-03-20	840	0	PUT	0	0	103.73	TRUE	0	0
2026-03-20	860	0	PUT	0	0	105.89	TRUE	0	0
2026-03-20	880	0	PUT	0	0	108.46	TRUE	0	0
2026-04-17	130	182.31	CALL	0	3	0	TRUE	0	0
2026-04-17	135	0	CALL	0	0	0	TRUE	0	0
2026-04-17	140	0	CALL	0	0	0	TRUE	0	0
2026-04-17	145	0	CALL	0	0	0	TRUE	0	0
2026-04-17	150	180.6	CALL	95	18	0	TRUE	180.6	0
2026-04-17	155	174.65	CALL	60	11	0	TRUE	174.65	0
2026-04-17	160	169.86	CALL	2835	207	0	TRUE	169.86	0
2026-04-17	165	165.7	CALL	70	35	0	TRUE	165.7	0
2026-04-17	170	98.5	CALL	0	19	0	TRUE	0	0
2026-04-17	175	142.45	CALL	0	6	0	TRUE	0	0
2026-04-17	180	147.4	CALL	0	28	47.02	TRUE	0	0
2026-04-17	185	146.9	CALL	0	6	44.7	TRUE	0	0
2026-04-17	190	128.1	CALL	0	5	46.19	TRUE	0	0
2026-04-17	195	123.35	CALL	0	16	45.2	TRUE	0	0
2026-04-17	200	140.64	CALL	0	113	43.81	TRUE	0	0
2026-04-17	210	111.1	CALL	0	20	40.69	TRUE	0	0
2026-04-17	220	95.6	CALL	0	27	41.73	TRUE	0	0
2026-04-17	230	106	CALL	3	38	41.16	TRUE	-0.05	-0
2026-04-17	240	93.15	CALL	0	110	40.16	TRUE	0	0
2026-04-17	250	88.15	CALL	0	459	38.29	TRUE	0	0
2026-04-17	260	76	CALL	0	124	38.73	TRUE	0	0
2026-04-17	270	77.5	CALL	0	272	37.26	TRUE	0	0
2026-04-17	280	68.39	CALL	0	141	37.14	TRUE	0	0
2026-04-17	290	52.83	CALL	1	262	36.75	TRUE	-2.97	-0.05
2026-04-17	300	46.15	CALL	14	704	36.59	TRUE	-0.35	-0.01
2026-04-17	310	42.3	CALL	0	1153	36.9	TRUE	0	0
2026-04-17	320	35.5	CALL	5	914	37.68	TRUE	-0.04	-0
2026-04-17	330	30.5	CALL	11	1901	37.52	TRUE	-0.94	-0.03
2026-04-17	340	25.81	CALL	442	594	37.09	FALSE	-0.32	-0.01
2026-04-17	350	22.23	CALL	7	960	37.44	FALSE	-0.72	-0.03
2026-04-17	360	18.6	CALL	1	804	37.11	FALSE	0.1	0.01
2026-04-17	370	15.99	CALL	3	1488	37.55	FALSE	-0.5	-0.03
2026-04-17	380	13.54	CALL	9	761	37.69	FALSE	0.04	0
2026-04-17	390	11.53	CALL	0	961	37.4	FALSE	0	0
2026-04-17	400	9.3	CALL	222	3932	37.43	FALSE	-0.45	-0.05
2026-04-17	410	8.3	CALL	6	889	38.47	FALSE	-0.2	-0.02
2026-04-17	420	6.6	CALL	7	540	37.88	FALSE	-0.5	-0.07
2026-04-17	430	5.87	CALL	1	544	38.75	FALSE	0.07	0.01
2026-04-17	440	5.44	CALL	1	288	38.89	FALSE	0.36	0.07
2026-04-17	450	4.15	CALL	5	845	39.08	FALSE	-0.15	-0.03
2026-04-17	460	3.52	CALL	4	862	39.33	FALSE	-0.18	-0.05
2026-04-17	470	2.89	CALL	0	301	39.99	FALSE	0	0
2026-04-17	480	2.79	CALL	0	60	40.12	FALSE	0	0
2026-04-17	490	2.45	CALL	0	99	41.6	FALSE	0	0
2026-04-17	500	2	CALL	12	965	40.99	FALSE	-0.1	-0.05
2026-04-17	520	1.42	CALL	41	217	41.21	FALSE	1.42	0
2026-04-17	540	1.3	CALL	1	2007	43.24	FALSE	0.09	0.07
2026-04-17	560	0.95	CALL	0	84	43.55	FALSE	0	0
2026-04-17	130	0.09	PUT	6	23	58.9	FALSE	0	0
2026-04-17	135	1.34	PUT	0	2	60.38	FALSE	0	0
2026-04-17	140	0	PUT	0	0	89.56	FALSE	0	0
2026-04-17	145	0.55	PUT	0	36	73.3	FALSE	0	0
2026-04-17	150	0.1	PUT	0	15	68.46	FALSE	0	0
2026-04-17	155	0.64	PUT	0	39	66.26	FALSE	0	0
2026-04-17	160	0.25	PUT	0	128	58.4	FALSE	0	0
2026-04-17	165	1.24	PUT	0	23	62.23	FALSE	0	0
2026-04-17	170	0.68	PUT	0	122	72.02	FALSE	0	0
2026-04-17	175	0.73	PUT	0	70	70.36	FALSE	0	0
2026-04-17	180	0.5	PUT	0	2583	51.61	FALSE	0	0
2026-04-17	185	0.88	PUT	0	40	67.64	FALSE	0	0
2026-04-17	190	0.91	PUT	0	56	66.45	FALSE	0	0
2026-04-17	195	1.58	PUT	0	133	54.47	FALSE	0	0
2026-04-17	200	0.84	PUT	0	210	45.22	FALSE	0	0
2026-04-17	210	1.2	PUT	0	308	42.83	FALSE	0	0
2026-04-17	220	1.47	PUT	0	279	43.12	FALSE	0	0
2026-04-17	230	2.01	PUT	0	374	41.7	FALSE	0	0
2026-04-17	240	3.13	PUT	1	754	41.49	FALSE	0.13	0.04
2026-04-17	250	4.1	PUT	9	1653	40.39	FALSE	0.1	0.03
2026-04-17	260	5.47	PUT	2	1708	39.71	FALSE	0.32	0.06
2026-04-17	270	7.22	PUT	97	5772	39.15	FALSE	0.12	0.02
2026-04-17	280	9.45	PUT	4	716	38.77	FALSE	0.56	0.06
2026-04-17	290	12.15	PUT	33	718	38.42	FALSE	0.1	0.01
2026-04-17	300	15.38	PUT	5	1596	38.14	FALSE	0.88	0.06
2026-04-17	310	18.32	PUT	1	937	38.9	FALSE	-0.38	-0.02
2026-04-17	320	22.45	PUT	1	2443	38.91	FALSE	-0.15	-0.01
2026-04-17	330	28.59	PUT	11	563	37.8	FALSE	0.49	0.02
2026-04-17	340	31.9	PUT	0	757	38.51	TRUE	0	0
2026-04-17	350	40.75	PUT	20	684	38.5	TRUE	2.53	0.07
2026-04-17	360	47	PUT	0	259	38.15	TRUE	0	0
2026-04-17	370	52.84	PUT	1	150	36.61	TRUE	-1	-0.02
2026-04-17	380	55.11	PUT	0	133	38.89	TRUE	0	0
2026-04-17	390	62.47	PUT	0	776	40.42	TRUE	0	0
2026-04-17	400	77.24	PUT	1	188	38.35	TRUE	2.59	0.03
2026-04-17	410	84.05	PUT	1	55	39.35	TRUE	84.05	0
2026-04-17	420	90	PUT	0	14	40.82	TRUE	0	0
2026-04-17	430	106.04	PUT	0	44	40.98	TRUE	0	0
2026-04-17	440	112.35	PUT	0	29	41	TRUE	0	0
2026-04-17	450	125	PUT	0	22	41.88	TRUE	0	0
2026-04-17	460	123.9	PUT	0	4	43.01	TRUE	0	0
2026-04-17	470	139	PUT	0	1	44.46	TRUE	0	0
2026-04-17	480	125.35	PUT	0	1	46.38	TRUE	0	0
2026-04-17	490	0	PUT	0	0	47.79	TRUE	0	0
2026-04-17	500	151.95	PUT	0	23	49.05	TRUE	0	0
2026-04-17	520	190.23	PUT	0	2	52.45	TRUE	0	0
2026-04-17	540	0	PUT	0	0	56.34	TRUE	0	0
2026-04-17	560	0	PUT	0	0	59.92	TRUE	0	0
2026-05-15	125	205.55	CALL	20	11	0	TRUE	205.55	0
2026-05-15	130	0	CALL	0	0	0	TRUE	0	0
2026-05-15	135	186	CALL	0	1	0	TRUE	0	0
2026-05-15	140	195.05	CALL	0	1	0	TRUE	0	0
2026-05-15	145	0	CALL	0	0	0	TRUE	0	0
2026-05-15	150	0	CALL	0	0	0	TRUE	0	0
2026-05-15	155	0	CALL	0	0	0	TRUE	0	0
2026-05-15	160	0	CALL	0	0	0	TRUE	0	0
2026-05-15	165	163.4	CALL	0	0	45.85	TRUE	0	0
2026-05-15	170	135.6	CALL	0	1	47.2	TRUE	0	0
2026-05-15	175	0	CALL	0	0	45.91	TRUE	0	0
2026-05-15	180	128.23	CALL	0	50	47.58	TRUE	0	0
2026-05-15	185	147.35	CALL	0	10	45.62	TRUE	0	0
2026-05-15	190	166.96	CALL	0	2	46.95	TRUE	0	0
2026-05-15	195	167.5	CALL	0	5	44.14	TRUE	0	0
2026-05-15	200	133.25	CALL	1	26	51.1	TRUE	133.25	0
2026-05-15	210	114.5	CALL	0	15	42.33	TRUE	0	0
2026-05-15	220	116.3	CALL	0	39	42.87	TRUE	0	0
2026-05-15	230	107.15	CALL	0	42	42.52	TRUE	0	0
2026-05-15	240	97.3	CALL	12	69	45.95	TRUE	-1	-0.01
2026-05-15	250	85.05	CALL	40	350	41.08	TRUE	-2.95	-0.03
2026-05-15	260	79.65	CALL	15	202	41.84	TRUE	79.65	0
2026-05-15	270	75.25	CALL	0	263	39.47	TRUE	0	0
2026-05-15	280	72.65	CALL	0	323	38.87	TRUE	0	0
2026-05-15	290	62.25	CALL	0	193	39.49	TRUE	0	0
2026-05-15	300	50.46	CALL	2	518	38.93	TRUE	-2.14	-0.04
2026-05-15	310	43.51	CALL	1	324	37.4	TRUE	-3.49	-0.07
2026-05-15	320	38.25	CALL	0	498	37.77	TRUE	0	0
2026-05-15	330	34	CALL	36	503	38.09	TRUE	-1.55	-0.04
2026-05-15	340	29.8	CALL	12	702	38.22	FALSE	-2.1	-0.07
2026-05-15	350	26.05	CALL	37	865	38.36	FALSE	-1.35	-0.05
2026-05-15	360	22	CALL	1	759	37.66	FALSE	-0.69	-0.03
2026-05-15	370	18.93	CALL	0	853	37.98	FALSE	0	0
2026-05-15	380	16.5	CALL	8	305	37.94	FALSE	-0.3	-0.02
2026-05-15	390	14.6	CALL	32	540	38.54	FALSE	0.1	0.01
2026-05-15	400	12.5	CALL	22	1495	38.51	FALSE	-0.3	-0.02
2026-05-15	410	10.8	CALL	11	407	38.68	FALSE	-0.1	-0.01
2026-05-15	420	9.3	CALL	4	360	38.8	FALSE	-0.25	-0.03
2026-05-15	430	8.17	CALL	0	95	38.8	FALSE	0	0
2026-05-15	440	6.85	CALL	10	112	39	FALSE	6.85	0
2026-05-15	450	6	CALL	19	284	39.35	FALSE	0	0
2026-05-15	460	5.02	CALL	1	248	39.18	FALSE	-0.05	-0.01
2026-05-15	470	4.47	CALL	0	39	39.22	FALSE	0	0
2026-05-15	480	3.78	CALL	2	65	39.64	FALSE	-0.32	-0.08
2026-05-15	490	3.92	CALL	0	196	40.19	FALSE	0	0
2026-05-15	500	3.15	CALL	2	262	40.97	FALSE	0.05	0.02
2026-05-15	520	2.5	CALL	0	99	41.04	FALSE	0	0
2026-05-15	540	2.25	CALL	0	42	41.89	FALSE	0	0
2026-05-15	560	1.42	CALL	5	58	42.16	FALSE	-0.07	-0.05
2026-05-15	125	0.08	PUT	0	48	75.72	FALSE	0	0
2026-05-15	130	0.5	PUT	0	3	77.94	FALSE	0	0
2026-05-15	135	0.87	PUT	0	0	57.95	FALSE	0	0
2026-05-15	140	0.9	PUT	0	12	74.98	FALSE	0	0
2026-05-15	145	0	PUT	0	0	76.7	FALSE	0	0
2026-05-15	150	0.64	PUT	0	14	74.77	FALSE	0	0
2026-05-15	155	0	PUT	0	0	72.98	FALSE	0	0
2026-05-15	160	0.66	PUT	0	3	58.62	FALSE	0	0
2026-05-15	165	0.71	PUT	0	30	69.77	FALSE	0	0
2026-05-15	170	0	PUT	0	0	57.95	FALSE	0	0
2026-05-15	175	0	PUT	0	0	67.35	FALSE	0	0
2026-05-15	180	0.34	PUT	0	47	56.32	FALSE	0	0
2026-05-15	185	0.49	PUT	0	38	53.22	FALSE	0	0
2026-05-15	190	1.56	PUT	0	106	63.05	FALSE	0	0
2026-05-15	195	1.09	PUT	0	32	42.93	FALSE	0	0
2026-05-15	200	1.05	PUT	0	190	59.53	FALSE	0	0
2026-05-15	210	2.25	PUT	0	36	44.35	FALSE	0	0
2026-05-15	220	2.37	PUT	0	107	44.3	FALSE	0	0
2026-05-15	230	3.2	PUT	0	190	42.51	FALSE	0	0
2026-05-15	240	4.4	PUT	1	191	41.54	FALSE	4.4	0
2026-05-15	250	6	PUT	4	726	41.47	FALSE	0.6	0.11
2026-05-15	260	6.9	PUT	0	135	41.25	FALSE	0	0
2026-05-15	270	9.65	PUT	11	651	40.11	FALSE	0.45	0.05
2026-05-15	280	12.18	PUT	4	547	39.73	FALSE	0.68	0.06
2026-05-15	290	14.11	PUT	1	1002	40.07	FALSE	0.41	0.03
2026-05-15	300	18.5	PUT	1	1021	38.97	FALSE	0.9	0.05
2026-05-15	310	22.45	PUT	3	1698	38.73	FALSE	0.55	0.03
2026-05-15	320	26.7	PUT	11	573	38.29	FALSE	0.4	0.02
2026-05-15	330	31.68	PUT	14	527	38.15	FALSE	-0.32	-0.01
2026-05-15	340	35.35	PUT	0	166	38.44	TRUE	0	0
2026-05-15	350	44.15	PUT	10	332	39.17	TRUE	2.05	0.05
2026-05-15	360	48.4	PUT	0	357	39.13	TRUE	0	0
2026-05-15	370	55.98	PUT	10	54	39.18	TRUE	1.83	0.03
2026-05-15	380	62.12	PUT	1	162	39.1	TRUE	0.87	0.01
2026-05-15	390	71.02	PUT	2	170	37.69	TRUE	71.02	0
2026-05-15	400	76.2	PUT	0	80	39.7	TRUE	0	0
2026-05-15	410	95.23	PUT	0	38	38.98	TRUE	0	0
2026-05-15	420	90.62	PUT	0	49	39.94	TRUE	0	0
2026-05-15	430	81.08	PUT	0	7	40.08	TRUE	0	0
2026-05-15	440	94.21	PUT	0	20	40.56	TRUE	0	0
2026-05-15	450	131.8	PUT	0	6	40.85	TRUE	0	0
2026-05-15	460	105.49	PUT	0	4	40.86	TRUE	0	0
2026-05-15	470	133.6	PUT	0	4	41.91	TRUE	0	0
2026-05-15	480	144.1	PUT	0	2	44.19	TRUE	0	0
2026-05-15	490	0	PUT	0	0	44.88	TRUE	0	0
2026-05-15	500	161.4	PUT	0	10	46.1	TRUE	0	0
2026-05-15	520	0	PUT	0	0	49.08	TRUE	0	0
2026-05-15	540	0	PUT	0	0	52.11	TRUE	0	0
2026-05-15	560	0	PUT	0	0	54.6	TRUE	0	0
2026-06-18	125	207.48	CALL	0	1	0	TRUE	0	0
2026-06-18	130	201.05	CALL	60	11	62.6	TRUE	201.05	0
2026-06-18	135	220.85	CALL	0	0	0	TRUE	0	0
2026-06-18	140	215.8	CALL	0	0	0	TRUE	0	0
2026-06-18	145	197.75	CALL	0	1	0	TRUE	0	0
2026-06-18	150	179.5	CALL	315	152	0	TRUE	179.5	0
2026-06-18	155	169	CALL	0	175	0	TRUE	0	0
2026-06-18	160	176	CALL	0	384	46.54	TRUE	0	0
2026-06-18	165	166.95	CALL	0	77	50.18	TRUE	0	0
2026-06-18	170	177	CALL	0	41	50.17	TRUE	0	0
2026-06-18	175	133.46	CALL	0	24	47.94	TRUE	0	0
2026-06-18	180	184.45	CALL	0	93	41.2	TRUE	0	0
2026-06-18	185	155.7	CALL	0	18	42.31	TRUE	0	0
2026-06-18	190	150.45	CALL	0	57	42.96	TRUE	0	0
2026-06-18	195	145.85	CALL	0	53	42.61	TRUE	0	0
2026-06-18	200	134.09	CALL	4	365	50.06	TRUE	134.09	0
2026-06-18	210	124.73	CALL	1	591	47.86	TRUE	-8.87	-0.07
2026-06-18	220	119.3	CALL	0	1048	43.34	TRUE	0	0
2026-06-18	230	113.5	CALL	0	825	42.56	TRUE	0	0
2026-06-18	240	104.7	CALL	0	334	42.97	TRUE	0	0
2026-06-18	250	88.85	CALL	0	682	41.7	TRUE	0	0
2026-06-18	260	86.37	CALL	0	576	41.13	TRUE	0	0
2026-06-18	270	72.9	CALL	2	378	39.04	TRUE	-3.1	-0.04
2026-06-18	280	65.8	CALL	1	984	38.76	TRUE	-2.57	-0.04
2026-06-18	290	59.6	CALL	1	968	39.1	TRUE	59.6	0
2026-06-18	300	53.5	CALL	7	4111	38.98	TRUE	-2.5	-0.04
2026-06-18	310	47.65	CALL	1	1097	38.64	TRUE	-2.35	-0.05
2026-06-18	320	42.75	CALL	8	1342	38.89	TRUE	-0.84	-0.02
2026-06-18	330	37.93	CALL	14	1690	38.74	TRUE	-1.22	-0.03
2026-06-18	340	33.55	CALL	29	1027	38.62	FALSE	-0.61	-0.02
2026-06-18	350	29.15	CALL	33	3150	38.07	FALSE	-1.55	-0.05
2026-06-18	360	25.65	CALL	18	1555	38.05	FALSE	-0.25	-0.01
2026-06-18	370	22.28	CALL	2	520	37.79	FALSE	-1.02	-0.04
2026-06-18	380	19.2	CALL	12	2040	37.47	FALSE	-0.95	-0.05
2026-06-18	390	16.75	CALL	33	855	37.49	FALSE	-1	-0.06
2026-06-18	400	14.8	CALL	99	8377	37.77	FALSE	-0.4	-0.03
2026-06-18	410	12.85	CALL	6	1314	37.76	FALSE	-0.7	-0.05
2026-06-18	420	11.05	CALL	14	1078	37.63	FALSE	0.35	0.03
2026-06-18	430	9.83	CALL	62	472	38.02	FALSE	-0.06	-0.01
2026-06-18	440	8.63	CALL	0	651	37.35	FALSE	0	0
2026-06-18	450	7.53	CALL	39	2768	38.32	FALSE	-0.07	-0.01
2026-06-18	460	6.6	CALL	13	769	38.48	FALSE	-0.2	-0.03
2026-06-18	470	5.83	CALL	2	526	38.72	FALSE	5.83	0
2026-06-18	480	5	CALL	37	597	38.64	FALSE	5	0
2026-06-18	490	5.15	CALL	0	191	38.61	FALSE	0	0
2026-06-18	500	3.92	CALL	91	10707	39.13	FALSE	-0.18	-0.04
2026-06-18	510	4.1	CALL	0	594	39.93	FALSE	0	0
2026-06-18	520	3.13	CALL	2	527	39.71	FALSE	-0.12	-0.04
2026-06-18	530	3.06	CALL	0	151	39.59	FALSE	0	0
2026-06-18	540	2.75	CALL	0	242	41.35	FALSE	0	0
2026-06-18	550	2.56	CALL	0	2274	40.61	FALSE	0	0
2026-06-18	560	2.35	CALL	0	332	42.04	FALSE	0	0
2026-06-18	570	1.68	CALL	0	193	40.89	FALSE	0	0
2026-06-18	580	1.91	CALL	0	1026	42.39	FALSE	0	0
2026-06-18	590	1.75	CALL	0	301	41.63	FALSE	0	0
2026-06-18	600	1.35	CALL	18	4906	41.84	FALSE	-0.2	-0.13
2026-06-18	610	1.21	CALL	0	1119	41.7	FALSE	0	0
2026-06-18	620	1.27	CALL	1	214	43.24	FALSE	1.27	0
2026-06-18	630	1.19	CALL	1	673	43.66	FALSE	1.19	0
2026-06-18	640	0.9	CALL	0	645	42.98	FALSE	0	0
2026-06-18	660	1.14	CALL	0	153	42.9	FALSE	0	0
2026-06-18	680	0.49	CALL	0	100	41.93	FALSE	0	0
2026-06-18	700	0.58	CALL	1	782	44.58	FALSE	0	0
2026-06-18	720	0.42	CALL	0	158	44.01	FALSE	0	0
2026-06-18	740	0.41	CALL	0	90	59.16	FALSE	0	0
2026-06-18	760	0.99	CALL	0	890	50.31	FALSE	0	0
2026-06-18	780	0.4	CALL	0	101	56.05	FALSE	0	0
2026-06-18	800	0.46	CALL	2	1510	49.64	FALSE	0.11	0.31
2026-06-18	820	0.4	CALL	2	319	49.97	FALSE	0.4	0
2026-06-18	840	0.33	CALL	2	307	49.97	FALSE	0.33	0
2026-06-18	860	0.28	CALL	1	494	50.13	FALSE	-0.03	-0.1
2026-06-18	880	0.18	CALL	0	1428	49.12	FALSE	0	0
2026-06-18	900	0.15	CALL	33	10848	48.92	FALSE	-0.01	-0.06
2026-06-18	125	0.16	PUT	0	510	50.89	FALSE	0	0
2026-06-18	130	0.2	PUT	5	244	53.26	FALSE	0.01	0.05
2026-06-18	135	0.84	PUT	0	24	53.92	FALSE	0	0
2026-06-18	140	0.27	PUT	2	20	51.19	FALSE	0.27	0
2026-06-18	145	0.19	PUT	0	166	59.11	FALSE	0	0
2026-06-18	150	0.71	PUT	0	159	59.53	FALSE	0	0
2026-06-18	155	0.72	PUT	0	7	57.82	FALSE	0	0
2026-06-18	160	0.5	PUT	0	477	48.43	FALSE	0	0
2026-06-18	165	0.46	PUT	0	63	55.6	FALSE	0	0
2026-06-18	170	0.65	PUT	0	315	56.36	FALSE	0	0
2026-06-18	175	0.65	PUT	0	72	65.38	FALSE	0	0
2026-06-18	180	0.96	PUT	0	760	53.73	FALSE	0	0
2026-06-18	185	1.44	PUT	0	1650	51.31	FALSE	0	0
2026-06-18	190	1.35	PUT	0	225	51.69	FALSE	0	0
2026-06-18	195	1.51	PUT	0	656	45.29	FALSE	0	0
2026-06-18	200	2.11	PUT	2	1856	44.85	FALSE	0.08	0.04
2026-06-18	210	2.79	PUT	0	1910	44.47	FALSE	0	0
2026-06-18	220	3.65	PUT	2	1443	43.13	FALSE	3.65	0
2026-06-18	230	3.74	PUT	0	1402	42.12	FALSE	0	0
2026-06-18	240	6.15	PUT	47	1137	41.93	FALSE	0.2	0.03
2026-06-18	250	7.6	PUT	67	7138	40.97	FALSE	0.53	0.08
2026-06-18	260	9.47	PUT	4	2784	40.31	FALSE	0.42	0.05
2026-06-18	270	11.9	PUT	25	2735	40.04	FALSE	0.9	0.08
2026-06-18	280	14.55	PUT	63	4199	39.53	FALSE	0.56	0.04
2026-06-18	290	17.5	PUT	101	2320	38.93	FALSE	1.25	0.08
2026-06-18	300	21.22	PUT	49	3009	37.6	FALSE	0.43	0.02
2026-06-18	310	25.3	PUT	8	2237	38.56	FALSE	1.15	0.05
2026-06-18	320	29.49	PUT	83	1221	37.98	FALSE	1.9	0.07
2026-06-18	330	34.2	PUT	84	402	37.51	FALSE	0.15	0
2026-06-18	340	40.02	PUT	43	921	37.77	TRUE	0.72	0.02
2026-06-18	350	46.6	PUT	1	1120	38.38	TRUE	0.65	0.01
2026-06-18	360	51.85	PUT	3	897	37.17	TRUE	51.85	0
2026-06-18	370	58.2	PUT	6	192	36.7	TRUE	0.45	0.01
2026-06-18	380	64.65	PUT	0	321	37.7	TRUE	0	0
2026-06-18	390	74.4	PUT	3	437	38.56	TRUE	2.3	0.03
2026-06-18	400	81.13	PUT	0	546	37.44	TRUE	0	0
2026-06-18	410	88.22	PUT	1	63	38.17	TRUE	88.22	0
2026-06-18	420	97.48	PUT	3	149	37.48	TRUE	97.48	0
2026-06-18	430	105.45	PUT	0	73	38.12	TRUE	0	0
2026-06-18	440	81.9	PUT	0	135	38.36	TRUE	0	0
2026-06-18	450	125	PUT	0	183	38.7	TRUE	0	0
2026-06-18	460	124.86	PUT	0	91	39.57	TRUE	0	0
2026-06-18	470	144.11	PUT	1	46	42.28	TRUE	144.11	0
2026-06-18	480	156	PUT	0	75	41.11	TRUE	0	0
2026-06-18	490	122.45	PUT	0	3	42.03	TRUE	0	0
2026-06-18	500	174	PUT	0	63	41.1	TRUE	0	0
2026-06-18	510	203.5	PUT	0	1	43.81	TRUE	0	0
2026-06-18	520	182.6	PUT	0	1	45.14	TRUE	0	0
2026-06-18	530	189.35	PUT	0	4	46.94	TRUE	0	0
2026-06-18	540	280	PUT	0	4	48.26	TRUE	0	0
2026-06-18	550	187.95	PUT	0	0	49.27	TRUE	0	0
2026-06-18	560	248.05	PUT	0	0	50.92	TRUE	0	0
2026-06-18	570	205.2	PUT	0	4	51.86	TRUE	0	0
2026-06-18	580	307.8	PUT	0	13	53.87	TRUE	0	0
2026-06-18	590	317.2	PUT	0	11	55.31	TRUE	0	0
2026-06-18	600	235	PUT	0	4	55.88	TRUE	0	0
2026-06-18	610	363.95	PUT	0	6	57.12	TRUE	0	0
2026-06-18	620	348.55	PUT	0	9	58.7	TRUE	0	0
2026-06-18	630	0	PUT	0	0	59.47	TRUE	0	0
2026-06-18	640	0	PUT	0	0	59.98	TRUE	0	0
2026-06-18	660	0	PUT	0	0	63.38	TRUE	0	0
2026-06-18	680	0	PUT	0	0	65.24	TRUE	0	0
2026-06-18	700	0	PUT	0	0	68.05	TRUE	0	0
2026-06-18	720	346.15	PUT	0	0	70.14	TRUE	0	0
2026-06-18	740	0	PUT	0	0	71.33	TRUE	0	0
2026-06-18	760	0	PUT	0	0	74.13	TRUE	0	0
2026-06-18	780	0	PUT	0	0	76.12	TRUE	0	0
2026-06-18	800	0	PUT	0	0	77.06	TRUE	0	0
2026-06-18	820	0	PUT	0	0	78.88	TRUE	0	0
2026-06-18	840	0	PUT	0	0	81.11	TRUE	0	0
2026-06-18	860	0	PUT	0	0	81.67	TRUE	0	0
2026-06-18	880	0	PUT	0	0	83.42	TRUE	0	0
2026-06-18	900	653.3	PUT	0	0	85.39	TRUE	0	0
2026-07-17	125	204.7	CALL	10	4	0	TRUE	204.7	0
2026-07-17	130	200.45	CALL	105	27	0	TRUE	200.45	0
2026-07-17	135	196.35	CALL	10	4	61.37	TRUE	196.35	0
2026-07-17	140	224.42	CALL	0	2	0	TRUE	0	0
2026-07-17	145	211.8	CALL	0	2	0	TRUE	0	0
2026-07-17	150	180.15	CALL	90	46	0	TRUE	180.15	0
2026-07-17	155	155.72	CALL	0	4	0	TRUE	0	0
2026-07-17	160	172.7	CALL	0	104	45.52	TRUE	0	0
2026-07-17	165	147.9	CALL	0	25	45.29	TRUE	0	0
2026-07-17	170	182.75	CALL	0	26	48.39	TRUE	0	0
2026-07-17	175	140	CALL	0	3	47.13	TRUE	0	0
2026-07-17	180	163.72	CALL	0	35	44.16	TRUE	0	0
2026-07-17	185	184.52	CALL	0	11	44.23	TRUE	0	0
2026-07-17	190	145	CALL	0	32	44	TRUE	0	0
2026-07-17	195	145.1	CALL	0	36	43.89	TRUE	0	0
2026-07-17	200	143	CALL	0	82	43.57	TRUE	0	0
2026-07-17	210	131.6	CALL	0	92	43.26	TRUE	0	0
2026-07-17	220	106.75	CALL	0	321	42.5	TRUE	0	0
2026-07-17	230	102.7	CALL	0	352	41.95	TRUE	0	0
2026-07-17	240	100.7	CALL	0	138	41.28	TRUE	0	0
2026-07-17	250	91.1	CALL	1	481	41.95	TRUE	91.1	0
2026-07-17	260	91.25	CALL	0	524	39.47	TRUE	0	0
2026-07-17	270	76.75	CALL	0	377	39.34	TRUE	0	0
2026-07-17	280	75.5	CALL	0	420	38.42	TRUE	0	0
2026-07-17	290	68.45	CALL	0	319	38.73	TRUE	0	0
2026-07-17	300	56.5	CALL	10	1390	37.59	TRUE	0.05	0
2026-07-17	310	51.47	CALL	0	714	37.74	TRUE	0	0
2026-07-17	320	44.95	CALL	2	991	38.47	TRUE	44.95	0
2026-07-17	330	39.2	CALL	6	500	37.35	TRUE	-0.82	-0.02
2026-07-17	340	35	CALL	4	389	37.4	FALSE	-4	-0.1
2026-07-17	350	31.9	CALL	0	1419	36.8	FALSE	0	0
2026-07-17	360	27	CALL	2	322	36.78	FALSE	-1	-0.04
2026-07-17	370	24	CALL	1	502	36.94	FALSE	24	0
2026-07-17	380	21	CALL	1	466	36.76	FALSE	-1.6	-0.07
2026-07-17	390	18.5	CALL	0	445	37.23	FALSE	0	0
2026-07-17	400	16.5	CALL	6	1001	37.09	FALSE	-2.3	-0.12
2026-07-17	410	14.45	CALL	0	171	37.14	FALSE	0	0
2026-07-17	420	13	CALL	0	222	37.1	FALSE	0	0
2026-07-17	430	11.15	CALL	8	356	37.15	FALSE	11.15	0
2026-07-17	440	11.2	CALL	0	248	37.26	FALSE	0	0
2026-07-17	450	8.49	CALL	11	1737	37.13	FALSE	-0.06	-0.01
2026-07-17	460	7.35	CALL	2	151	37.05	FALSE	7.35	0
2026-07-17	470	8.03	CALL	0	284	36.97	FALSE	0	0
2026-07-17	480	5.65	CALL	1	176	37.22	FALSE	5.65	0
2026-07-17	490	5.68	CALL	0	129	37.68	FALSE	0	0
2026-07-17	500	4.55	CALL	14	2541	37.82	FALSE	-0.35	-0.07
2026-07-17	510	4.3	CALL	0	163	38.24	FALSE	0	0
2026-07-17	520	3.95	CALL	1	156	38.18	FALSE	0.3	0.08
2026-07-17	530	3.21	CALL	0	49	38.41	FALSE	0	0
2026-07-17	540	2.99	CALL	0	579	38.37	FALSE	0	0
2026-07-17	550	2.46	CALL	0	995	39.28	FALSE	0	0
2026-07-17	560	2.9	CALL	0	233	39.31	FALSE	0	0
2026-07-17	570	2.25	CALL	4	103	39.79	FALSE	2.25	0
2026-07-17	580	2	CALL	0	159	42.32	FALSE	0	0
2026-07-17	590	1.82	CALL	0	252	40.03	FALSE	0	0
2026-07-17	600	1.68	CALL	5	1640	40.47	FALSE	-0.1	-0.06
2026-07-17	610	1.5	CALL	3	209	40.56	FALSE	-0.17	-0.1
2026-07-17	620	1.52	CALL	0	189	40.99	FALSE	0	0
2026-07-17	630	1.33	CALL	0	230	44.02	FALSE	0	0
2026-07-17	640	1.23	CALL	0	328	41.19	FALSE	0	0
2026-07-17	660	1.17	CALL	0	67	40.83	FALSE	0	0
2026-07-17	680	0.75	CALL	0	136	43.48	FALSE	0	0
2026-07-17	700	0.7	CALL	1	392	42.61	FALSE	0.7	0
2026-07-17	720	0.51	CALL	0	586	44.73	FALSE	0	0
2026-07-17	740	0.87	CALL	0	234	50.53	FALSE	0	0
2026-07-17	760	0.86	CALL	0	766	47.81	FALSE	0	0
2026-07-17	780	1.35	CALL	0	32	49.02	FALSE	0	0
2026-07-17	800	0.48	CALL	0	1846	46.8	FALSE	0	0
2026-07-17	820	0.49	CALL	0	264	48.01	FALSE	0	0
2026-07-17	840	0.42	CALL	0	294	50.1	FALSE	0	0
2026-07-17	860	0.33	CALL	0	446	52.27	FALSE	0	0
2026-07-17	880	0.36	CALL	2	411	49.02	FALSE	0.03	0.09
2026-07-17	900	0.28	CALL	20	2609	48.61	FALSE	0	0
2026-07-17	125	0.21	PUT	2	22	51.98	FALSE	0.21	0
2026-07-17	130	0.53	PUT	0	99	55.93	FALSE	0	0
2026-07-17	135	3	PUT	0	2	60.32	FALSE	0	0
2026-07-17	140	1.06	PUT	0	38	58.67	FALSE	0	0
2026-07-17	145	3.05	PUT	0	2	74.3	FALSE	0	0
2026-07-17	150	0.78	PUT	0	124	55.59	FALSE	0	0
2026-07-17	155	0.33	PUT	0	104	54.22	FALSE	0	0
2026-07-17	160	0.59	PUT	0	151	46.78	FALSE	0	0
2026-07-17	165	1.58	PUT	0	29	46.61	FALSE	0	0
2026-07-17	170	1.53	PUT	0	67	63.9	FALSE	0	0
2026-07-17	175	2.04	PUT	0	41	49.02	FALSE	0	0
2026-07-17	180	1.91	PUT	0	130	45.81	FALSE	0	0
2026-07-17	185	2.19	PUT	0	38	49.61	FALSE	0	0
2026-07-17	190	1.79	PUT	0	302	43.14	FALSE	0	0
2026-07-17	195	3.13	PUT	0	107	43.83	FALSE	0	0
2026-07-17	200	2.23	PUT	0	589	43.09	FALSE	0	0
2026-07-17	210	3.7	PUT	0	356	42.43	FALSE	0	0
2026-07-17	220	3.92	PUT	0	882	41.72	FALSE	0	0
2026-07-17	230	5.33	PUT	1	259	41.06	FALSE	5.33	0
2026-07-17	240	6.36	PUT	0	774	40.77	FALSE	0	0
2026-07-17	250	8.28	PUT	0	730	40.09	FALSE	0	0
2026-07-17	260	10.4	PUT	1	430	39.17	FALSE	0.3	0.03
2026-07-17	270	13.05	PUT	1	876	39.08	FALSE	13.05	0
2026-07-17	280	15	PUT	0	1838	38.66	FALSE	0	0
2026-07-17	290	17.9	PUT	0	327	38.34	FALSE	0	0
2026-07-17	300	21.5	PUT	0	537	38.47	FALSE	0	0
2026-07-17	310	25.2	PUT	0	520	37.71	FALSE	0	0
2026-07-17	320	29	PUT	0	325	38.03	FALSE	0	0
2026-07-17	330	37	PUT	2	314	37.96	FALSE	37	0
2026-07-17	340	44.45	PUT	0	104	37.94	TRUE	0	0
2026-07-17	350	46.15	PUT	0	172	37.42	TRUE	0	0
2026-07-17	360	55.02	PUT	0	113	37.36	TRUE	0	0
2026-07-17	370	64.23	PUT	0	107	37.71	TRUE	0	0
2026-07-17	380	69.25	PUT	0	184	37.08	TRUE	0	0
2026-07-17	390	76.95	PUT	0	50	37.83	TRUE	0	0
2026-07-17	400	80.27	PUT	0	539	37.35	TRUE	0	0
2026-07-17	410	98.32	PUT	0	47	37.57	TRUE	0	0
2026-07-17	420	106.42	PUT	0	269	35.97	TRUE	0	0
2026-07-17	430	83.75	PUT	0	40	36.53	TRUE	0	0
2026-07-17	440	99.7	PUT	0	538	36.74	TRUE	0	0
2026-07-17	450	142.84	PUT	0	531	38.45	TRUE	0	0
2026-07-17	460	111.35	PUT	0	37	36.87	TRUE	0	0
2026-07-17	470	188.7	PUT	0	3	38.4	TRUE	0	0
2026-07-17	480	169.14	PUT	0	75	39.64	TRUE	0	0
2026-07-17	490	250.99	PUT	0	0	39.82	TRUE	0	0
2026-07-17	500	161	PUT	0	2	41.1	TRUE	0	0
2026-07-17	510	246.9	PUT	0	0	41.25	TRUE	0	0
2026-07-17	520	161.37	PUT	0	1	42.75	TRUE	0	0
2026-07-17	530	268.36	PUT	0	0	44.15	TRUE	0	0
2026-07-17	540	300	PUT	0	0	45.77	TRUE	0	0
2026-07-17	550	264.6	PUT	0	0	47.11	TRUE	0	0
2026-07-17	560	220	PUT	0	0	48.42	TRUE	0	0
2026-07-17	570	257.45	PUT	0	0	49.32	TRUE	0	0
2026-07-17	580	328.05	PUT	0	4	51.15	TRUE	0	0
2026-07-17	590	280.91	PUT	0	1	51.75	TRUE	0	0
2026-07-17	600	290.79	PUT	0	0	53.66	TRUE	0	0
2026-07-17	610	309.5	PUT	0	0	54.2	TRUE	0	0
2026-07-17	620	319.3	PUT	0	0	55.76	TRUE	0	0
2026-07-17	630	261.38	PUT	0	4	56.9	TRUE	0	0
2026-07-17	640	338.83	PUT	0	0	57.63	TRUE	0	0
2026-07-17	660	0	PUT	0	0	59.81	TRUE	0	0
2026-07-17	680	0	PUT	0	0	61.92	TRUE	0	0
2026-07-17	700	377	PUT	0	0	63.7	TRUE	0	0
2026-07-17	720	418.91	PUT	0	0	65.33	TRUE	0	0
2026-07-17	740	438.73	PUT	0	0	67.89	TRUE	0	0
2026-07-17	760	0	PUT	0	0	69.42	TRUE	0	0
2026-07-17	780	0	PUT	0	0	71.22	TRUE	0	0
2026-07-17	800	0	PUT	0	0	73.65	TRUE	0	0
2026-07-17	820	0	PUT	0	0	75.37	TRUE	0	0
2026-07-17	840	0	PUT	0	0	75.77	TRUE	0	0
2026-07-17	860	0	PUT	0	0	77.88	TRUE	0	0
2026-07-17	880	0	PUT	0	0	79.46	TRUE	0	0
2026-07-17	900	0	PUT	0	0	80.53	TRUE	0	0
2026-08-21	125	233	CALL	0	2	0	TRUE	0	0
2026-08-21	130	200.45	CALL	100	24	0	TRUE	200.45	0
2026-08-21	135	219.4	CALL	0	0	0	TRUE	0	0
2026-08-21	140	181.6	CALL	0	2	0	TRUE	0	0
2026-08-21	145	0	CALL	0	0	0	TRUE	0	0
2026-08-21	150	180.3	CALL	55	27	0	TRUE	180.3	0
2026-08-21	155	188.85	CALL	0	4	45.78	TRUE	0	0
2026-08-21	160	172.33	CALL	0	5	47.7	TRUE	0	0
2026-08-21	165	151.35	CALL	0	8	47.87	TRUE	0	0
2026-08-21	170	140.28	CALL	0	6	45.77	TRUE	0	0
2026-08-21	175	171.5	CALL	0	8	46.39	TRUE	0	0
2026-08-21	180	150	CALL	0	27	44.22	TRUE	0	0
2026-08-21	185	155	CALL	0	7	44.06	TRUE	0	0
2026-08-21	190	136.9	CALL	0	15	44	TRUE	0	0
2026-08-21	195	126.5	CALL	0	6	43.54	TRUE	0	0
2026-08-21	200	142.9	CALL	0	105	43.28	TRUE	0	0
2026-08-21	210	132.15	CALL	0	28	43.14	TRUE	0	0
2026-08-21	220	96.61	CALL	0	33	42.59	TRUE	0	0
2026-08-21	230	109	CALL	0	86	41.28	TRUE	0	0
2026-08-21	240	97.97	CALL	0	102	41.08	TRUE	0	0
2026-08-21	250	96.75	CALL	0	283	40.47	TRUE	0	0
2026-08-21	260	80.68	CALL	0	173	40.22	TRUE	0	0
2026-08-21	270	84.25	CALL	0	121	39.35	TRUE	0	0
2026-08-21	280	70.18	CALL	2	179	38.72	TRUE	-2.62	-0.04
2026-08-21	290	64.8	CALL	2	160	39.51	TRUE	64.8	0
2026-08-21	300	60.5	CALL	0	378	38.87	TRUE	0	0
2026-08-21	310	53	CALL	5	326	38.68	TRUE	-1.2	-0.02
2026-08-21	320	47.85	CALL	1	217	38.47	TRUE	-1.91	-0.04
2026-08-21	330	48.6	CALL	0	240	38.46	TRUE	0	0
2026-08-21	340	37.96	CALL	1	352	37.44	FALSE	-1.04	-0.03
2026-08-21	350	35	CALL	2	508	38.26	FALSE	-0.63	-0.02
2026-08-21	360	31.05	CALL	2	233	37.87	FALSE	-1.19	-0.04
2026-08-21	370	29.49	CALL	1	185	37.53	FALSE	0.89	0.03
2026-08-21	380	28.05	CALL	0	595	36.9	FALSE	0	0
2026-08-21	390	22.24	CALL	1	89	37.83	FALSE	22.24	0
2026-08-21	400	19.9	CALL	6	381	37.87	FALSE	19.9	0
2026-08-21	410	18.45	CALL	0	93	36.68	FALSE	0	0
2026-08-21	420	15.65	CALL	16	38	37.7	FALSE	-0.3	-0.02
2026-08-21	430	13.5	CALL	0	32	36.66	FALSE	0	0
2026-08-21	440	14.25	CALL	0	33	36.7	FALSE	0	0
2026-08-21	450	10.86	CALL	10	1473	37.57	FALSE	10.86	0
2026-08-21	460	11.58	CALL	0	169	37.53	FALSE	0	0
2026-08-21	470	8.75	CALL	1	57	37.89	FALSE	8.75	0
2026-08-21	480	8.14	CALL	0	22	37.58	FALSE	0	0
2026-08-21	490	7.06	CALL	1	37	38.19	FALSE	-0.09	-0.01
2026-08-21	500	5.9	CALL	0	168	37.75	FALSE	0	0
2026-08-21	520	5.61	CALL	0	51	37.97	FALSE	0	0
2026-08-21	540	4.32	CALL	0	67	38.53	FALSE	0	0
2026-08-21	560	3.45	CALL	1	86	39.3	FALSE	0.1	0.03
2026-08-21	125	0.88	PUT	0	14	61.78	FALSE	0	0
2026-08-21	130	0.75	PUT	0	21	64.13	FALSE	0	0
2026-08-21	135	0.76	PUT	0	4	61.45	FALSE	0	0
2026-08-21	140	1.3	PUT	0	11	59.73	FALSE	0	0
2026-08-21	145	1.75	PUT	0	26	58.12	FALSE	0	0
2026-08-21	150	0.84	PUT	0	7	56.52	FALSE	0	0
2026-08-21	155	1.73	PUT	0	9	51.51	FALSE	0	0
2026-08-21	160	2.15	PUT	0	6	45.06	FALSE	0	0
2026-08-21	165	1.45	PUT	0	3	44.57	FALSE	0	0
2026-08-21	170	1.64	PUT	0	2	44.19	FALSE	0	0
2026-08-21	175	4.19	PUT	0	12	45.31	FALSE	0	0
2026-08-21	180	1.81	PUT	0	34	46.86	FALSE	0	0
2026-08-21	185	2.12	PUT	0	7	47.08	FALSE	0	0
2026-08-21	190	3.81	PUT	0	35	42.9	FALSE	0	0
2026-08-21	195	4	PUT	0	4	42.61	FALSE	0	0
2026-08-21	200	3.29	PUT	0	121	43.12	FALSE	0	0
2026-08-21	210	3.59	PUT	0	89	43.89	FALSE	0	0
2026-08-21	220	4.45	PUT	0	112	41.15	FALSE	0	0
2026-08-21	230	6.65	PUT	0	122	40.67	FALSE	0	0
2026-08-21	240	7.05	PUT	0	234	40.53	FALSE	0	0
2026-08-21	250	9.6	PUT	0	195	39.3	FALSE	0	0
2026-08-21	260	11.87	PUT	2	386	38.64	FALSE	-0.18	-0.01
2026-08-21	270	14.14	PUT	2	404	37.87	FALSE	0.34	0.02
2026-08-21	280	17.75	PUT	3	1217	38.33	FALSE	0.75	0.04
2026-08-21	290	20.1	PUT	0	747	37.75	FALSE	0	0
2026-08-21	300	24.44	PUT	0	608	37.79	FALSE	0	0
2026-08-21	310	28.63	PUT	7	618	37.04	FALSE	0.78	0.03
2026-08-21	320	32.95	PUT	4	211	36.57	FALSE	0.94	0.03
2026-08-21	330	36.52	PUT	0	162	37.5	FALSE	0	0
2026-08-21	340	39.81	PUT	0	103	37.17	TRUE	0	0
2026-08-21	350	48.7	PUT	0	61	37.23	TRUE	0	0
2026-08-21	360	54.75	PUT	0	1051	37.1	TRUE	0	0
2026-08-21	370	60.8	PUT	0	97	37.59	TRUE	0	0
2026-08-21	380	70.55	PUT	0	36	37.02	TRUE	0	0
2026-08-21	390	79.6	PUT	0	13	36.55	TRUE	0	0
2026-08-21	400	85.16	PUT	0	38	37.28	TRUE	0	0
2026-08-21	410	93.15	PUT	0	24	36.51	TRUE	0	0
2026-08-21	420	101	PUT	0	15	37.39	TRUE	0	0
2026-08-21	430	102	PUT	0	2	36.36	TRUE	0	0
2026-08-21	440	0	PUT	0	0	37.49	TRUE	0	0
2026-08-21	450	143.36	PUT	0	7	37.66	TRUE	0	0
2026-08-21	460	110.15	PUT	0	11	37.32	TRUE	0	0
2026-08-21	470	128.48	PUT	0	0	38.17	TRUE	0	0
2026-08-21	480	0	PUT	0	0	37.78	TRUE	0	0
2026-08-21	490	142.65	PUT	0	1	38.38	TRUE	0	0
2026-08-21	500	176.2	PUT	0	19	39.2	TRUE	0	0
2026-08-21	520	0	PUT	0	0	40.49	TRUE	0	0
2026-08-21	540	0	PUT	0	0	42.3	TRUE	0	0
2026-08-21	560	0	PUT	0	0	44.93	TRUE	0	0
2026-09-18	125	205.45	CALL	10	5	0	TRUE	205.45	0
2026-09-18	130	191.5	CALL	0	1	0	TRUE	0	0
2026-09-18	135	195.45	CALL	10	5	0	TRUE	195.45	0
2026-09-18	140	190.55	CALL	30	16	0	TRUE	190.55	0
2026-09-18	145	198.35	CALL	0	3	44.78	TRUE	0	0
2026-09-18	150	180.8	CALL	200	101	0	TRUE	180.8	0
2026-09-18	155	178.75	CALL	0	51	47.8	TRUE	0	0
2026-09-18	160	198.5	CALL	0	126	45.7	TRUE	0	0
2026-09-18	165	166.82	CALL	0	189	46.45	TRUE	0	0
2026-09-18	170	164.3	CALL	0	20	41.28	TRUE	0	0
2026-09-18	175	153.45	CALL	0	52	47.97	TRUE	0	0
2026-09-18	180	145.75	CALL	0	45	46.59	TRUE	0	0
2026-09-18	185	158.57	CALL	0	10	44.49	TRUE	0	0
2026-09-18	190	143.5	CALL	0	76	43.43	TRUE	0	0
2026-09-18	195	167.6	CALL	0	53	43.93	TRUE	0	0
2026-09-18	200	128.9	CALL	0	443	42.95	TRUE	0	0
2026-09-18	210	122.15	CALL	0	80	43.99	TRUE	0	0
2026-09-18	220	117.5	CALL	0	175	43.03	TRUE	0	0
2026-09-18	230	111.04	CALL	10	304	44.76	TRUE	111.04	0
2026-09-18	240	101.17	CALL	3	271	40.99	TRUE	101.17	0
2026-09-18	250	94.55	CALL	1	460	39.59	TRUE	94.55	0
2026-09-18	260	88.2	CALL	0	259	40.1	TRUE	0	0
2026-09-18	270	77.65	CALL	89	442	37.9	TRUE	-4.85	-0.06
2026-09-18	280	72.71	CALL	1	961	39.53	TRUE	72.71	0
2026-09-18	290	66.14	CALL	13	344	38.88	TRUE	-2.01	-0.03
2026-09-18	300	60.42	CALL	2	1180	38.76	TRUE	0.12	0
2026-09-18	310	55	CALL	4	875	38.58	TRUE	-0.41	-0.01
2026-09-18	320	50.85	CALL	0	999	38.64	TRUE	0	0
2026-09-18	330	45.4	CALL	4	1240	38.38	TRUE	-0.9	-0.02
2026-09-18	340	40.31	CALL	8	869	37.58	FALSE	-1.99	-0.05
2026-09-18	350	36	CALL	10	1295	37.17	FALSE	-2.15	-0.06
2026-09-18	360	33.05	CALL	12	527	37.68	FALSE	0.55	0.02
2026-09-18	370	29.5	CALL	4	777	37.39	FALSE	-0.97	-0.03
2026-09-18	380	26.4	CALL	2	1044	37.25	FALSE	-0.77	-0.03
2026-09-18	390	24.32	CALL	0	270	37.12	FALSE	0	0
2026-09-18	400	20.8	CALL	5	1488	36.79	FALSE	-0.71	-0.03
2026-09-18	410	21.44	CALL	0	1017	36.84	FALSE	0	0
2026-09-18	420	17.42	CALL	1	789	37.57	FALSE	17.42	0
2026-09-18	430	16.64	CALL	0	212	37.08	FALSE	0	0
2026-09-18	440	15.39	CALL	0	969	36.38	FALSE	0	0
2026-09-18	450	11.84	CALL	1	1981	36.8	FALSE	-0.55	-0.04
2026-09-18	460	10.35	CALL	3	487	36.55	FALSE	-0.2	-0.02
2026-09-18	470	9.7	CALL	1	478	37.19	FALSE	9.7	0
2026-09-18	480	8.85	CALL	4	260	37.46	FALSE	8.85	0
2026-09-18	490	7.42	CALL	0	954	36.78	FALSE	0	0
2026-09-18	500	6.52	CALL	4	1511	36.65	FALSE	-0.15	-0.02
2026-09-18	520	5.65	CALL	1	187	37.56	FALSE	5.65	0
2026-09-18	540	5.15	CALL	0	169	37.08	FALSE	0	0
2026-09-18	560	4.25	CALL	0	122	37.08	FALSE	0	0
2026-09-18	125	0.49	PUT	0	59	53.59	FALSE	0	0
2026-09-18	130	0.77	PUT	0	10	64.24	FALSE	0	0
2026-09-18	135	0.01	PUT	0	3	60.65	FALSE	0	0
2026-09-18	140	0.05	PUT	0	47	71.07	FALSE	0	0
2026-09-18	145	0.92	PUT	0	38	68.74	FALSE	0	0
2026-09-18	150	0.94	PUT	0	138	44.62	FALSE	0	0
2026-09-18	155	0.81	PUT	0	19	44.39	FALSE	0	0
2026-09-18	160	1.17	PUT	0	46	53.97	FALSE	0	0
2026-09-18	165	1.37	PUT	0	38	52.75	FALSE	0	0
2026-09-18	170	2.6	PUT	0	81	51.79	FALSE	0	0
2026-09-18	175	1.69	PUT	0	73	53.95	FALSE	0	0
2026-09-18	180	2.25	PUT	0	760	43.12	FALSE	0	0
2026-09-18	185	2.5	PUT	0	54	43.35	FALSE	0	0
2026-09-18	190	3.4	PUT	200	344	44.9	FALSE	3.4	0
2026-09-18	195	2.77	PUT	0	160	44.04	FALSE	0	0
2026-09-18	200	3.16	PUT	0	241	43.92	FALSE	0	0
2026-09-18	210	6.5	PUT	0	190	43.94	FALSE	0	0
2026-09-18	220	5.51	PUT	0	528	40.42	FALSE	0	0
2026-09-18	230	6.9	PUT	54	760	39.51	FALSE	6.9	0
2026-09-18	240	8.94	PUT	82	1241	39.59	FALSE	8.94	0
2026-09-18	250	11.1	PUT	145	2626	39.32	FALSE	0.1	0.01
2026-09-18	260	12.4	PUT	52	674	37.5	FALSE	-0.75	-0.06
2026-09-18	270	16.05	PUT	20	1469	38.37	FALSE	0.46	0.03
2026-09-18	280	19.1	PUT	5	986	38.01	FALSE	1.3	0.07
2026-09-18	290	22.65	PUT	1	888	37.81	FALSE	22.65	0
2026-09-18	300	26.85	PUT	2	1065	37.88	FALSE	26.85	0
2026-09-18	310	32.05	PUT	0	1233	37.19	FALSE	0	0
2026-09-18	320	34.75	PUT	0	762	36.72	FALSE	0	0
2026-09-18	330	40.59	PUT	100	952	37.06	FALSE	0.59	0.01
2026-09-18	340	44.15	PUT	3	999	36.55	TRUE	-0.3	-0.01
2026-09-18	350	49.75	PUT	0	431	36.52	TRUE	0	0
2026-09-18	360	56.1	PUT	0	1231	36.86	TRUE	0	0
2026-09-18	370	59	PUT	0	127	36.74	TRUE	0	0
2026-09-18	380	71.15	PUT	12	92	36.32	TRUE	71.15	0
2026-09-18	390	80.05	PUT	0	179	36.04	TRUE	0	0
2026-09-18	400	80.88	PUT	0	55	36.32	TRUE	0	0
2026-09-18	410	89.15	PUT	0	15	36.6	TRUE	0	0
2026-09-18	420	96.22	PUT	0	18	36.3	TRUE	0	0
2026-09-18	430	103.9	PUT	0	21	35.66	TRUE	0	0
2026-09-18	440	125.1	PUT	0	14	36.83	TRUE	0	0
2026-09-18	450	143.18	PUT	0	35	36.95	TRUE	0	0
2026-09-18	460	124.01	PUT	0	5	37.45	TRUE	0	0
2026-09-18	470	126.98	PUT	0	3	37.67	TRUE	0	0
2026-09-18	480	135.38	PUT	0	1	35.69	TRUE	0	0
2026-09-18	490	126.8	PUT	0	2	38.13	TRUE	0	0
2026-09-18	500	0	PUT	0	0	38.74	TRUE	0	0
2026-09-18	520	169.8	PUT	0	3	38.84	TRUE	0	0
2026-09-18	540	0	PUT	0	0	41.32	TRUE	0	0
2026-09-18	560	220.45	PUT	0	1	43.19	TRUE	0	0
2026-12-18	160	165.3	CALL	0	11	42.83	TRUE	0	0
2026-12-18	165	158	CALL	0	23	44.55	TRUE	0	0
2026-12-18	170	170.92	CALL	0	7	42.64	TRUE	0	0
2026-12-18	175	0	CALL	0	0	44.34	TRUE	0	0
2026-12-18	180	0	CALL	0	0	45.37	TRUE	0	0
2026-12-18	185	0	CALL	0	0	44.75	TRUE	0	0
2026-12-18	190	147.13	CALL	0	7	44.07	TRUE	0	0
2026-12-18	195	185.1	CALL	0	6	42.77	TRUE	0	0
2026-12-18	200	137.31	CALL	5	13	44.16	TRUE	-0.22	-0
2026-12-18	210	128.93	CALL	0	20	43.51	TRUE	0	0
2026-12-18	220	118.03	CALL	0	9	40.85	TRUE	0	0
2026-12-18	230	109.52	CALL	0	28	41.68	TRUE	0	0
2026-12-18	240	108.74	CALL	0	13	39.99	TRUE	0	0
2026-12-18	250	98.45	CALL	1	54	41.39	TRUE	98.45	0
2026-12-18	260	90.71	CALL	1	166	40.07	TRUE	90.71	0
2026-12-18	270	86.68	CALL	0	75	39.65	TRUE	0	0
2026-12-18	280	85.27	CALL	0	54	39.05	TRUE	0	0
2026-12-18	290	72	CALL	0	54	38.73	TRUE	0	0
2026-12-18	300	67	CALL	6	249	39.46	TRUE	-2.56	-0.04
2026-12-18	310	61.07	CALL	2	196	38.66	TRUE	-1.39	-0.02
2026-12-18	320	57	CALL	0	364	38.62	TRUE	0	0
2026-12-18	330	51	CALL	38	186	37.85	TRUE	-2.24	-0.04
2026-12-18	340	47.3	CALL	6	115	38.14	FALSE	-0.05	-0
2026-12-18	350	43	CALL	24	274	37.74	FALSE	-2.45	-0.05
2026-12-18	360	40.35	CALL	1	164	38.41	FALSE	1.35	0.03
2026-12-18	370	37.13	CALL	1	82	38.44	FALSE	-0.02	-0
2026-12-18	380	32.8	CALL	9	46	37.42	FALSE	-1.25	-0.04
2026-12-18	390	30.78	CALL	1	55	38.01	FALSE	30.78	0
2026-12-18	400	27.27	CALL	21	308	37.27	FALSE	0.22	0.01
2026-12-18	410	25.54	CALL	0	48	37.23	FALSE	0	0
2026-12-18	420	22.46	CALL	1	46	37.01	FALSE	-0.14	-0.01
2026-12-18	430	20.35	CALL	7	18	36.89	FALSE	-0.58	-0.03
2026-12-18	440	21.35	CALL	0	77	36.61	FALSE	0	0
2026-12-18	450	18.44	CALL	1	140	38.3	FALSE	18.44	0
2026-12-18	460	15.42	CALL	0	8	37.12	FALSE	0	0
2026-12-18	470	14	CALL	0	8	37.55	FALSE	0	0
2026-12-18	480	12.76	CALL	0	34	36.19	FALSE	0	0
2026-12-18	490	11.25	CALL	0	20	36.84	FALSE	0	0
2026-12-18	500	10.75	CALL	5	157	37.11	FALSE	0.3	0.03
2026-12-18	510	10.88	CALL	0	21	37.1	FALSE	0	0
2026-12-18	520	8.16	CALL	0	6	34.28	FALSE	0	0
2026-12-18	530	7.22	CALL	0	10	34.03	FALSE	0	0
2026-12-18	540	9	CALL	0	155	37.04	FALSE	0	0
2026-12-18	160	1.94	PUT	0	13	47.76	FALSE	0	0
2026-12-18	165	2.92	PUT	0	1	46.2	FALSE	0	0
2026-12-18	170	3.9	PUT	0	21	44.27	FALSE	0	0
2026-12-18	175	3.79	PUT	0	2	43.74	FALSE	0	0
2026-12-18	180	3.45	PUT	0	1	44.18	FALSE	0	0
2026-12-18	185	3.97	PUT	0	17	42.45	FALSE	0	0
2026-12-18	190	6.04	PUT	0	12	42.3	FALSE	0	0
2026-12-18	195	6.5	PUT	0	5	38.03	FALSE	0	0
2026-12-18	200	5.73	PUT	0	44	40.61	FALSE	0	0
2026-12-18	210	6.3	PUT	3	18	39.63	FALSE	6.3	0
2026-12-18	220	7.75	PUT	0	404	40.8	FALSE	0	0
2026-12-18	230	9.84	PUT	1	31	39.09	FALSE	0.18	0.02
2026-12-18	240	11.33	PUT	0	281	38.85	FALSE	0	0
2026-12-18	250	14.55	PUT	7	100	38.61	FALSE	2.12	0.17
2026-12-18	260	17.45	PUT	2	42	38.48	FALSE	17.45	0
2026-12-18	270	20.15	PUT	13	59	37.81	FALSE	0.15	0.01
2026-12-18	280	23.7	PUT	4	158	37.7	FALSE	1	0.04
2026-12-18	290	27.6	PUT	4	392	37.6	FALSE	1.21	0.05
2026-12-18	300	31.5	PUT	5	1046	37.21	FALSE	1.14	0.04
2026-12-18	310	36.3	PUT	6	186	37.31	FALSE	2.3	0.07
2026-12-18	320	41.2	PUT	7	354	37.22	FALSE	1.39	0.03
2026-12-18	330	45.5	PUT	84	89	36.4	FALSE	1.45	0.03
2026-12-18	340	53.5	PUT	0	75	36.49	TRUE	0	0
2026-12-18	350	56.05	PUT	0	134	36.35	TRUE	0	0
2026-12-18	360	58.55	PUT	0	43	35.89	TRUE	0	0
2026-12-18	370	64.8	PUT	0	13	36.43	TRUE	0	0
2026-12-18	380	78.86	PUT	0	11	36.64	TRUE	0	0
2026-12-18	390	87.8	PUT	0	3	34.97	TRUE	0	0
2026-12-18	400	85	PUT	0	29	35.25	TRUE	0	0
2026-12-18	410	0	PUT	0	0	36.63	TRUE	0	0
2026-12-18	420	108.9	PUT	0	2	35.76	TRUE	0	0
2026-12-18	430	0	PUT	0	0	35.93	TRUE	0	0
2026-12-18	440	116.72	PUT	0	2	36.5	TRUE	0	0
2026-12-18	450	138	PUT	0	4	35.56	TRUE	0	0
2026-12-18	460	138.4	PUT	0	1	36.81	TRUE	0	0
2026-12-18	470	151.5	PUT	0	1	35.62	TRUE	0	0
2026-12-18	480	159.3	PUT	0	1	35.54	TRUE	0	0
2026-12-18	490	0	PUT	0	0	35.21	TRUE	0	0
2026-12-18	500	0	PUT	0	0	35.18	TRUE	0	0
2026-12-18	510	0	PUT	0	0	36.5	TRUE	0	0
2026-12-18	520	0	PUT	0	0	35.8	TRUE	0	0
2026-12-18	530	0	PUT	0	0	35.47	TRUE	0	0
2026-12-18	540	0	PUT	0	0	38.11	TRUE	0	0
2027-01-15	125	205.05	CALL	10	4	49.21	TRUE	205.05	0
2027-01-15	130	200.1	CALL	290	35	0	TRUE	200.1	0
2027-01-15	135	195.15	CALL	85	11	0	TRUE	195.15	0
2027-01-15	140	190.05	CALL	10	6	42.91	TRUE	190.05	0
2027-01-15	145	186	CALL	30	15	40.97	TRUE	186	0
2027-01-15	150	180.25	CALL	255	128	46.83	TRUE	180.25	0
2027-01-15	155	161.11	CALL	0	4	43.53	TRUE	0	0
2027-01-15	160	184	CALL	0	135	44.74	TRUE	0	0
2027-01-15	165	148.27	CALL	0	94	44.76	TRUE	0	0
2027-01-15	170	171.92	CALL	0	58	44.88	TRUE	0	0
2027-01-15	175	164.25	CALL	0	18	44.48	TRUE	0	0
2027-01-15	180	156.72	CALL	1	52	49.22	TRUE	156.72	0
2027-01-15	185	149.6	CALL	0	20	44.54	TRUE	0	0
2027-01-15	190	151.2	CALL	0	27	42.68	TRUE	0	0
2027-01-15	195	138.05	CALL	0	28	42.98	TRUE	0	0
2027-01-15	200	138	CALL	0	425	43.51	TRUE	0	0
2027-01-15	210	127.76	CALL	0	1071	40.9	TRUE	0	0
2027-01-15	220	121.8	CALL	1	1114	42.71	TRUE	-2.75	-0.02
2027-01-15	230	119.85	CALL	0	165	41.6	TRUE	0	0
2027-01-15	240	106.84	CALL	0	635	38.93	TRUE	0	0
2027-01-15	250	98.7	CALL	7	14024	40.24	TRUE	-2.3	-0.02
2027-01-15	260	91.43	CALL	2	11204	39.43	TRUE	-0.07	-0
2027-01-15	270	84.98	CALL	2	463	39.18	TRUE	-2.1	-0.02
2027-01-15	280	80.49	CALL	21	4473	40.42	TRUE	2.49	0.03
2027-01-15	290	71.95	CALL	5	3089	37.8	TRUE	-4.05	-0.05
2027-01-15	300	69.65	CALL	30	12127	38.63	TRUE	-0.75	-0.01
2027-01-15	310	62.45	CALL	3	1399	38.39	TRUE	-2.6	-0.04
2027-01-15	320	57.25	CALL	11	1166	37.95	TRUE	-1.96	-0.03
2027-01-15	330	52.67	CALL	28	1136	37.77	TRUE	-3.27	-0.06
2027-01-15	340	49.35	CALL	58	1011	38.31	FALSE	-1.1	-0.02
2027-01-15	350	45.35	CALL	100	14763	38.14	FALSE	-0.85	-0.02
2027-01-15	360	41.23	CALL	15	1607	37.69	FALSE	-1.37	-0.03
2027-01-15	370	37.64	CALL	11	2108	37.45	FALSE	-1.56	-0.04
2027-01-15	380	35.2	CALL	0	1213	36.99	FALSE	0	0
2027-01-15	390	32.15	CALL	1	1809	37.69	FALSE	0.42	0.01
2027-01-15	400	29.2	CALL	66	10478	37.41	FALSE	-1.05	-0.03
2027-01-15	410	27.9	CALL	0	2475	37.23	FALSE	0	0
2027-01-15	420	24.5	CALL	26	7963	37.32	FALSE	0.45	0.02
2027-01-15	430	22.02	CALL	1	961	36.95	FALSE	-1.63	-0.07
2027-01-15	440	20.5	CALL	122	785	37.23	FALSE	-0.25	-0.01
2027-01-15	450	18.5	CALL	18	2624	36.98	FALSE	-0.74	-0.04
2027-01-15	460	17.05	CALL	76	862	37.08	FALSE	0.8	0.05
2027-01-15	470	15.6	CALL	10	1284	37.08	FALSE	0.1	0.01
2027-01-15	480	14.3	CALL	2	713	37.09	FALSE	0.3	0.02
2027-01-15	490	12.7	CALL	1	434	36.7	FALSE	-0.45	-0.03
2027-01-15	500	12.3	CALL	248	29001	37.43	FALSE	0.3	0.03
2027-01-15	510	10.72	CALL	0	1818	37.08	FALSE	0	0
2027-01-15	520	9.67	CALL	2	2296	37.06	FALSE	-0.34	-0.03
2027-01-15	530	9.11	CALL	16	317	37.02	FALSE	0.06	0.01
2027-01-15	540	8.4	CALL	0	297	37.2	FALSE	0	0
2027-01-15	550	7.87	CALL	9	4426	37.35	FALSE	0.02	0
2027-01-15	560	7.8	CALL	0	438	37.34	FALSE	0	0
2027-01-15	570	6.5	CALL	2	1770	37.2	FALSE	6.5	0
2027-01-15	580	7.28	CALL	0	342	37.4	FALSE	0	0
2027-01-15	590	6.53	CALL	0	526	36.8	FALSE	0	0
2027-01-15	600	5.45	CALL	52	36958	37.98	FALSE	-0.05	-0.01
2027-01-15	610	4.25	CALL	0	353	37.49	FALSE	0	0
2027-01-15	620	4.45	CALL	0	793	38.26	FALSE	0	0
2027-01-15	630	4.25	CALL	0	291	39.37	FALSE	0	0
2027-01-15	640	4.4	CALL	0	263	38.18	FALSE	0	0
2027-01-15	650	3.85	CALL	69	2775	38.59	FALSE	-0.15	-0.04
2027-01-15	660	3.8	CALL	0	1499	37.59	FALSE	0	0
2027-01-15	670	3.38	CALL	0	205	39.24	FALSE	0	0
2027-01-15	680	3.25	CALL	1	139	39.17	FALSE	3.25	0
2027-01-15	690	3.2	CALL	0	166	37.74	FALSE	0	0
2027-01-15	700	2.63	CALL	179	3013	38.8	FALSE	-0.21	-0.07
2027-01-15	710	2.66	CALL	0	28	35.84	FALSE	0	0
2027-01-15	720	2.46	CALL	0	160	41.13	FALSE	0	0
2027-01-15	730	2.3	CALL	0	56	38.43	FALSE	0	0
2027-01-15	740	2.4	CALL	0	762	39.62	FALSE	0	0
2027-01-15	760	3.1	CALL	0	245	40.32	FALSE	0	0
2027-01-15	780	1.75	CALL	1	293	40.23	FALSE	1.75	0
2027-01-15	800	1.5	CALL	8	3993	40.2	FALSE	-0.11	-0.07
2027-01-15	820	1.52	CALL	0	107	41.07	FALSE	0	0
2027-01-15	840	1.31	CALL	24	90	41.13	FALSE	1.31	0
2027-01-15	860	1.43	CALL	0	42	41.34	FALSE	0	0
2027-01-15	880	1.12	CALL	2	1131	41.84	FALSE	0.02	0.02
2027-01-15	900	0.91	CALL	59	7371	41.43	FALSE	-0.11	-0.11
2027-01-15	125	0.77	PUT	0	186	47.32	FALSE	0	0
2027-01-15	130	0.75	PUT	1	1222	44.47	FALSE	-0.35	-0.32
2027-01-15	135	0.92	PUT	0	10	49.54	FALSE	0	0
2027-01-15	140	1.5	PUT	0	1593	49.49	FALSE	0	0
2027-01-15	145	1.17	PUT	0	3	60.3	FALSE	0	0
2027-01-15	150	1.75	PUT	0	144	43.37	FALSE	0	0
2027-01-15	155	1.99	PUT	0	30	46.01	FALSE	0	0
2027-01-15	160	2.33	PUT	0	3036	43.67	FALSE	0	0
2027-01-15	165	2.39	PUT	7	185	42.3	FALSE	2.39	0
2027-01-15	170	2.61	PUT	0	353	40.6	FALSE	0	0
2027-01-15	175	3.32	PUT	0	116	43.02	FALSE	0	0
2027-01-15	180	3.5	PUT	0	399	42.85	FALSE	0	0
2027-01-15	185	5.35	PUT	0	67	42.45	FALSE	0	0
2027-01-15	190	4.95	PUT	0	358	40.4	FALSE	0	0
2027-01-15	195	6.2	PUT	0	374	40.73	FALSE	0	0
2027-01-15	200	5.85	PUT	4	37155	40.52	FALSE	0.2	0.04
2027-01-15	210	7	PUT	0	1627	39.61	FALSE	0	0
2027-01-15	220	8.6	PUT	0	1114	39.2	FALSE	0	0
2027-01-15	230	9.92	PUT	0	806	39.01	FALSE	0	0
2027-01-15	240	12.77	PUT	0	1553	38.65	FALSE	0	0
2027-01-15	250	15.3	PUT	27	3039	38.19	FALSE	-0.2	-0.01
2027-01-15	260	17.93	PUT	0	1844	37.88	FALSE	0	0
2027-01-15	270	20.2	PUT	0	1941	36.38	FALSE	0	0
2027-01-15	280	23.81	PUT	1	3956	36.57	FALSE	23.81	0
2027-01-15	290	27.86	PUT	18	1841	36.6	FALSE	0.36	0.01
2027-01-15	300	32.49	PUT	7	5566	36.83	FALSE	-0.08	-0
2027-01-15	310	36.64	PUT	1	822	36.39	FALSE	0.29	0.01
2027-01-15	320	41.61	PUT	12	778	36.35	FALSE	-0.24	-0.01
2027-01-15	330	46.6	PUT	10	600	36.08	FALSE	0.66	0.01
2027-01-15	340	51.49	PUT	1	305	36.59	TRUE	1.53	0.03
2027-01-15	350	56.18	PUT	0	1027	37.05	TRUE	0	0
2027-01-15	360	60.15	PUT	0	382	36.41	TRUE	0	0
2027-01-15	370	66.45	PUT	0	389	36.39	TRUE	0	0
2027-01-15	380	76.85	PUT	2	482	35.44	TRUE	0.85	0.01
2027-01-15	390	86.65	PUT	0	138	37.21	TRUE	0	0
2027-01-15	400	92.6	PUT	0	1416	35.82	TRUE	0	0
2027-01-15	410	99.64	PUT	0	243	35.57	TRUE	0	0
2027-01-15	420	106.97	PUT	2	7151	35.97	TRUE	106.97	0
2027-01-15	430	112.85	PUT	1	283	36.05	TRUE	112.85	0
2027-01-15	440	142.05	PUT	0	339	36.21	TRUE	0	0
2027-01-15	450	128.75	PUT	0	558	35.21	TRUE	0	0
2027-01-15	460	159.6	PUT	0	190	36.02	TRUE	0	0
2027-01-15	470	150.4	PUT	0	174	35.17	TRUE	0	0
2027-01-15	480	150.34	PUT	0	75	35.57	TRUE	0	0
2027-01-15	490	138.45	PUT	0	17	35.82	TRUE	0	0
2027-01-15	500	174.4	PUT	0	689	36.02	TRUE	0	0
2027-01-15	510	175.35	PUT	0	27	35.36	TRUE	0	0
2027-01-15	520	184.45	PUT	0	28	36.8	TRUE	0	0
2027-01-15	530	288.99	PUT	0	1	36.07	TRUE	0	0
2027-01-15	540	200.73	PUT	0	3	37.18	TRUE	0	0
2027-01-15	550	190.5	PUT	0	40	36.54	TRUE	0	0
2027-01-15	560	237.05	PUT	0	143	37.54	TRUE	0	0
2027-01-15	570	268.78	PUT	0	0	39.54	TRUE	0	0
2027-01-15	580	311.87	PUT	0	1	39.57	TRUE	0	0
2027-01-15	590	276.38	PUT	0	1	41.54	TRUE	0	0
2027-01-15	600	300	PUT	0	1	41.52	TRUE	0	0
2027-01-15	610	308.26	PUT	0	0	42.47	TRUE	0	0
2027-01-15	620	251.2	PUT	0	10	43.4	TRUE	0	0
2027-01-15	630	0	PUT	0	1	44.31	TRUE	0	0
2027-01-15	640	0	PUT	0	0	45.21	TRUE	0	0
2027-01-15	650	302.5	PUT	0	0	47.13	TRUE	0	0
2027-01-15	660	356.6	PUT	0	0	48.01	TRUE	0	0
2027-01-15	670	0	PUT	0	0	47.82	TRUE	0	0
2027-01-15	680	0	PUT	0	0	49.72	TRUE	0	0
2027-01-15	690	0	PUT	0	0	50.56	TRUE	0	0
2027-01-15	700	350.39	PUT	0	0	51.38	TRUE	0	0
2027-01-15	710	0	PUT	0	0	51.13	TRUE	0	0
2027-01-15	720	0	PUT	0	0	51.92	TRUE	0	0
2027-01-15	730	0	PUT	0	0	53.77	TRUE	0	0
2027-01-15	740	0	PUT	0	0	54.54	TRUE	0	0
2027-01-15	760	463.13	PUT	0	0	56.06	TRUE	0	0
2027-01-15	780	511.9	PUT	0	0	57.54	TRUE	0	0
2027-01-15	800	0	PUT	0	0	58.98	TRUE	0	0
2027-01-15	820	0	PUT	0	0	59.32	TRUE	0	0
2027-01-15	840	0	PUT	0	0	61.75	TRUE	0	0
2027-01-15	860	0	PUT	0	0	63.09	TRUE	0	0
2027-01-15	880	541.35	PUT	0	0	64.4	TRUE	0	0
2027-01-15	900	540	PUT	0	0	65.68	TRUE	0	0
2027-06-17	125	211	CALL	0	2	0	TRUE	0	0
2027-06-17	130	201.75	CALL	90	48	47.94	TRUE	201.75	0
2027-06-17	135	196.75	CALL	30	15	45.9	TRUE	196.75	0
2027-06-17	140	191.75	CALL	10	5	43.93	TRUE	191.75	0
2027-06-17	145	187.75	CALL	10	5	46.12	TRUE	187.75	0
2027-06-17	150	181.25	CALL	0	44	47.65	TRUE	0	0
2027-06-17	155	205.88	CALL	0	7	46.03	TRUE	0	0
2027-06-17	160	179.95	CALL	0	468	46.6	TRUE	0	0
2027-06-17	165	201.33	CALL	0	306	46.9	TRUE	0	0
2027-06-17	170	175.5	CALL	0	184	46.99	TRUE	0	0
2027-06-17	175	154.91	CALL	0	47	46.92	TRUE	0	0
2027-06-17	180	154.45	CALL	0	44	46.32	TRUE	0	0
2027-06-17	185	148.6	CALL	0	9	45.28	TRUE	0	0
2027-06-17	190	145.52	CALL	0	28	45.35	TRUE	0	0
2027-06-17	195	137.01	CALL	0	18	45.31	TRUE	0	0
2027-06-17	200	152	CALL	0	527	45.17	TRUE	0	0
2027-06-17	210	124.44	CALL	0	200	43.14	TRUE	0	0
2027-06-17	220	127.38	CALL	5	212	43.25	TRUE	127.38	0
2027-06-17	230	120.38	CALL	5	116	42.87	TRUE	120.38	0
2027-06-17	240	115	CALL	0	138	41.72	TRUE	0	0
2027-06-17	250	107.05	CALL	3	5677	42.08	TRUE	107.05	0
2027-06-17	260	93.95	CALL	0	661	41.02	TRUE	0	0
2027-06-17	270	94.55	CALL	0	515	39.76	TRUE	0	0
2027-06-17	280	87	CALL	1	304	39.5	TRUE	87	0
2027-06-17	290	79.15	CALL	0	385	39.59	TRUE	0	0
2027-06-17	300	78	CALL	4	2362	40.22	TRUE	-0.85	-0.01
2027-06-17	310	76.35	CALL	0	912	38.83	TRUE	0	0
2027-06-17	320	72.98	CALL	0	1431	38.43	TRUE	0	0
2027-06-17	330	62.85	CALL	0	788	38.44	TRUE	0	0
2027-06-17	340	60	CALL	2	479	38.21	FALSE	0.8	0.01
2027-06-17	350	54	CALL	4	1370	37.97	FALSE	-1	-0.02
2027-06-17	360	50.53	CALL	3	2450	37.96	FALSE	50.53	0
2027-06-17	370	48.55	CALL	2	727	37.47	FALSE	-2.25	-0.04
2027-06-17	380	44.04	CALL	2	458	37.83	FALSE	-3.96	-0.08
2027-06-17	390	41.18	CALL	1	418	37.82	FALSE	41.18	0
2027-06-17	400	37.7	CALL	23	7989	37.3	FALSE	0.1	0
2027-06-17	410	36.85	CALL	0	828	37.03	FALSE	0	0
2027-06-17	420	32.71	CALL	5	811	37.2	FALSE	-1.07	-0.03
2027-06-17	430	33.4	CALL	0	634	36.83	FALSE	0	0
2027-06-17	440	29.28	CALL	0	474	36.9	FALSE	0	0
2027-06-17	450	26	CALL	33	1499	36.79	FALSE	26	0
2027-06-17	460	27.18	CALL	0	422	36.42	FALSE	0	0
2027-06-17	470	25.2	CALL	0	664	36.3	FALSE	0	0
2027-06-17	480	21.25	CALL	0	268	36.35	FALSE	0	0
2027-06-17	490	19.8	CALL	0	733	36.22	FALSE	0	0
2027-06-17	500	18.15	CALL	3	4440	36.66	FALSE	0.15	0.01
2027-06-17	510	15.35	CALL	0	134	36.79	FALSE	0	0
2027-06-17	520	15.85	CALL	2	277	36.73	FALSE	15.85	0
2027-06-17	530	16.75	CALL	0	270	36.32	FALSE	0	0
2027-06-17	540	13.5	CALL	1	299	36.49	FALSE	13.5	0
2027-06-17	550	13.42	CALL	0	899	36.25	FALSE	0	0
2027-06-17	560	13	CALL	0	511	35.88	FALSE	0	0
2027-06-17	570	9.87	CALL	0	186	36.78	FALSE	0	0
2027-06-17	580	10	CALL	0	169	36.14	FALSE	0	0
2027-06-17	590	10.8	CALL	0	134	36.82	FALSE	0	0
2027-06-17	600	9.08	CALL	7	3800	36.74	FALSE	-0.22	-0.02
2027-06-17	610	8.24	CALL	6	77	36.47	FALSE	-0.66	-0.07
2027-06-17	620	8.3	CALL	0	168	35.37	FALSE	0	0
2027-06-17	630	7.25	CALL	0	189	36.89	FALSE	0	0
2027-06-17	640	7.35	CALL	0	228	36.82	FALSE	0	0
2027-06-17	650	6.5	CALL	21	8354	36.83	FALSE	-0.5	-0.07
2027-06-17	125	1.78	PUT	0	8	48.24	FALSE	0	0
2027-06-17	130	2.5	PUT	0	172	44.66	FALSE	0	0
2027-06-17	135	3.6	PUT	0	19	45.35	FALSE	0	0
2027-06-17	140	2.5	PUT	0	25	43.71	FALSE	0	0
2027-06-17	145	4	PUT	0	150	40.95	FALSE	0	0
2027-06-17	150	4.4	PUT	0	106	44.59	FALSE	0	0
2027-06-17	155	3.05	PUT	0	34	46.29	FALSE	0	0
2027-06-17	160	4.8	PUT	0	831	44.84	FALSE	0	0
2027-06-17	165	4.5	PUT	0	135	43.74	FALSE	0	0
2027-06-17	170	4.91	PUT	0	83	43.88	FALSE	0	0
2027-06-17	175	4.5	PUT	0	67	41.93	FALSE	0	0
2027-06-17	180	7.57	PUT	0	254	42.08	FALSE	0	0
2027-06-17	185	8.6	PUT	0	43	40.84	FALSE	0	0
2027-06-17	190	6.4	PUT	0	87	42.94	FALSE	0	0
2027-06-17	195	10.25	PUT	0	292	42.23	FALSE	0	0
2027-06-17	200	10.65	PUT	0	454	43.15	FALSE	0	0
2027-06-17	210	13.45	PUT	0	642	40.89	FALSE	0	0
2027-06-17	220	14.59	PUT	0	718	39.63	FALSE	0	0
2027-06-17	230	15.6	PUT	0	690	39.72	FALSE	0	0
2027-06-17	240	17.05	PUT	0	1595	38.64	FALSE	0	0
2027-06-17	250	20.89	PUT	27	740	38.16	FALSE	20.89	0
2027-06-17	260	23.85	PUT	73	536	37.7	FALSE	23.85	0
2027-06-17	270	27.4	PUT	1	1481	37.52	FALSE	27.4	0
2027-06-17	280	30.5	PUT	36	490	36.79	FALSE	30.5	0
2027-06-17	290	34.4	PUT	11	1816	36.48	FALSE	34.4	0
2027-06-17	300	38.6	PUT	59	1581	36.21	FALSE	38.6	0
2027-06-17	310	43.57	PUT	90	400	36.27	FALSE	43.57	0
2027-06-17	320	47.9	PUT	5	738	35.73	FALSE	-0.45	-0.01
2027-06-17	330	53.7	PUT	49	455	35.98	FALSE	-1.49	-0.03
2027-06-17	340	54.63	PUT	0	529	36.13	TRUE	0	0
2027-06-17	350	64.25	PUT	0	428	35.62	TRUE	0	0
2027-06-17	360	69.35	PUT	0	111	35.92	TRUE	0	0
2027-06-17	370	79.8	PUT	0	248	35.25	TRUE	0	0
2027-06-17	380	90	PUT	0	78	34.98	TRUE	0	0
2027-06-17	390	100.75	PUT	0	162	34.99	TRUE	0	0
2027-06-17	400	106.29	PUT	0	269	35.48	TRUE	0	0
2027-06-17	410	119.42	PUT	0	42	35.02	TRUE	0	0
2027-06-17	420	105.62	PUT	0	308	34.78	TRUE	0	0
2027-06-17	430	112.62	PUT	0	140	34.94	TRUE	0	0
2027-06-17	440	121.88	PUT	0	119	34.3	TRUE	0	0
2027-06-17	450	143.87	PUT	0	84	34.45	TRUE	0	0
2027-06-17	460	120.7	PUT	0	69	34.17	TRUE	0	0
2027-06-17	470	135	PUT	0	167	34.18	TRUE	0	0
2027-06-17	480	168.75	PUT	0	135	34.48	TRUE	0	0
2027-06-17	490	146.35	PUT	0	19	35.33	TRUE	0	0
2027-06-17	500	171	PUT	0	236	34.96	TRUE	0	0
2027-06-17	510	179.35	PUT	0	4	35.14	TRUE	0	0
2027-06-17	520	161.95	PUT	0	4	33.55	TRUE	0	0
2027-06-17	530	189.35	PUT	0	1	33.72	TRUE	0	0
2027-06-17	540	192.5	PUT	0	1	34.74	TRUE	0	0
2027-06-17	550	193	PUT	0	10	35.13	TRUE	0	0
2027-06-17	560	205.75	PUT	0	1	36.1	TRUE	0	0
2027-06-17	570	310.15	PUT	0	0	36.34	TRUE	0	0
2027-06-17	580	272.7	PUT	0	0	36.5	TRUE	0	0
2027-06-17	590	244.8	PUT	0	0	38.16	TRUE	0	0
2027-06-17	600	260	PUT	0	6	37.47	TRUE	0	0
2027-06-17	610	309.04	PUT	0	0	38.33	TRUE	0	0
2027-06-17	620	283.5	PUT	0	10	39.17	TRUE	0	0
2027-06-17	630	325.48	PUT	0	0	40.01	TRUE	0	0
2027-06-17	640	0	PUT	0	0	40.82	TRUE	0	0
2027-06-17	650	313	PUT	0	0	41.63	TRUE	0	0
2027-09-17	160	0	CALL	0	0	46.84	TRUE	0	0
2027-09-17	165	0	CALL	0	0	44.97	TRUE	0	0
2027-09-17	170	0	CALL	0	0	44.93	TRUE	0	0
2027-09-17	175	0	CALL	0	0	45.64	TRUE	0	0
2027-09-17	180	0	CALL	0	0	45.26	TRUE	0	0
2027-09-17	185	0	CALL	0	0	46.25	TRUE	0	0
2027-09-17	190	156.5	CALL	0	3	44.76	TRUE	0	0
2027-09-17	195	151	CALL	0	1	44.25	TRUE	0	0
2027-09-17	200	0	CALL	0	0	44.29	TRUE	0	0
2027-09-17	210	0	CALL	0	0	42.89	TRUE	0	0
2027-09-17	220	122.33	CALL	0	5	42.58	TRUE	0	0
2027-09-17	230	0	CALL	0	0	42.16	TRUE	0	0
2027-09-17	240	0	CALL	0	0	41.63	TRUE	0	0
2027-09-17	250	110.63	CALL	0	1	40.31	TRUE	0	0
2027-09-17	260	0	CALL	0	0	40.54	TRUE	0	0
2027-09-17	270	94.8	CALL	0	3	40.42	TRUE	0	0
2027-09-17	280	91	CALL	0	2	39.53	TRUE	0	0
2027-09-17	290	84.05	CALL	0	1	40.31	TRUE	0	0
2027-09-17	300	82.84	CALL	0	8	39.08	TRUE	0	0
2027-09-17	310	76.5	CALL	1	6	39.28	TRUE	-0.25	-0
2027-09-17	320	70.6	CALL	0	44	38.9	TRUE	0	0
2027-09-17	330	69.47	CALL	0	14	38.62	TRUE	0	0
2027-09-17	340	61.45	CALL	0	2	37.75	FALSE	0	0
2027-09-17	350	57	CALL	0	7	38.68	FALSE	0	0
2027-09-17	360	53.89	CALL	0	3	37.86	FALSE	0	0
2027-09-17	370	53.7	CALL	0	2	38.36	FALSE	0	0
2027-09-17	380	49.6	CALL	4	1	38.32	FALSE	49.6	0
2027-09-17	390	41.7	CALL	0	1	38.03	FALSE	0	0
2027-09-17	400	44.3	CALL	2	2	38.47	FALSE	44.3	0
2027-09-17	410	42.55	CALL	0	11	37.16	FALSE	0	0
2027-09-17	420	0	CALL	0	0	36.91	FALSE	0	0
2027-09-17	430	0	CALL	0	0	37.43	FALSE	0	0
2027-09-17	440	0	CALL	0	0	37.06	FALSE	0	0
2027-09-17	450	0	CALL	0	0	37.79	FALSE	0	0
2027-09-17	460	30.8	CALL	0	3	36.42	FALSE	0	0
2027-09-17	470	26.7	CALL	0	3	36.3	FALSE	0	0
2027-09-17	480	28.22	CALL	0	1	36.86	FALSE	0	0
2027-09-17	490	0	CALL	0	0	36.42	FALSE	0	0
2027-09-17	500	0	CALL	0	0	36.85	FALSE	0	0
2027-09-17	160	5.8	PUT	0	10	44.49	FALSE	0	0
2027-09-17	165	0	PUT	0	0	42.56	FALSE	0	0
2027-09-17	170	0	PUT	0	0	42.79	FALSE	0	0
2027-09-17	175	0	PUT	0	0	42.72	FALSE	0	0
2027-09-17	180	0	PUT	0	0	43.77	FALSE	0	0
2027-09-17	185	0	PUT	0	0	42.43	FALSE	0	0
2027-09-17	190	0	PUT	0	0	43.3	FALSE	0	0
2027-09-17	195	10	PUT	0	1	41.46	FALSE	0	0
2027-09-17	200	0	PUT	0	0	40.19	FALSE	0	0
2027-09-17	210	0	PUT	0	0	39.06	FALSE	0	0
2027-09-17	220	0	PUT	0	0	39.41	FALSE	0	0
2027-09-17	230	17.68	PUT	0	4	39.54	FALSE	0	0
2027-09-17	240	0	PUT	0	0	38.01	FALSE	0	0
2027-09-17	250	28.75	PUT	0	96	37.87	FALSE	0	0
2027-09-17	260	0	PUT	0	0	37.96	FALSE	0	0
2027-09-17	270	0	PUT	0	0	36.95	FALSE	0	0
2027-09-17	280	33.2	PUT	0	1	36.5	FALSE	0	0
2027-09-17	290	35.6	PUT	0	5	36.93	FALSE	0	0
2027-09-17	300	42.45	PUT	51	3	36.39	FALSE	42.45	0
2027-09-17	310	47.51	PUT	80	15	36.45	FALSE	47.51	0
2027-09-17	320	50.45	PUT	0	5	35.77	FALSE	0	0
2027-09-17	330	59.4	PUT	0	1	35.63	FALSE	0	0
2027-09-17	340	59.4	PUT	0	2	35.66	TRUE	0	0
2027-09-17	350	0	PUT	0	0	35.79	TRUE	0	0
2027-09-17	360	0	PUT	0	0	35.68	TRUE	0	0
2027-09-17	370	0	PUT	0	0	35.27	TRUE	0	0
2027-09-17	380	0	PUT	0	0	35.14	TRUE	0	0
2027-09-17	390	0	PUT	0	0	35.2	TRUE	0	0
2027-09-17	400	0	PUT	0	0	34.49	TRUE	0	0
2027-09-17	410	0	PUT	0	0	34.67	TRUE	0	0
2027-09-17	420	0	PUT	0	0	34.24	TRUE	0	0
2027-09-17	430	0	PUT	0	0	33.96	TRUE	0	0
2027-09-17	440	131.87	PUT	0	190	34.52	TRUE	0	0
2027-09-17	450	0	PUT	0	0	34.68	TRUE	0	0
2027-09-17	460	144.9	PUT	0	1	34.34	TRUE	0	0
2027-09-17	470	0	PUT	0	0	34.98	TRUE	0	0
2027-09-17	480	0	PUT	0	0	34.24	TRUE	0	0
2027-09-17	490	0	PUT	0	0	34.03	TRUE	0	0
2027-09-17	500	0	PUT	0	0	33.94	TRUE	0	0
2027-12-17	125	205.55	CALL	300	121	44.33	TRUE	205.55	0
2027-12-17	130	200.25	CALL	50	26	44.65	TRUE	200.25	0
2027-12-17	135	196.75	CALL	15	8	41.7	TRUE	196.75	0
2027-12-17	140	193.1	CALL	20	9	44.52	TRUE	193.1	0
2027-12-17	145	178.42	CALL	0	75	46.18	TRUE	0	0
2027-12-17	150	182.25	CALL	0	7606	44.48	TRUE	0	0
2027-12-17	155	170.14	CALL	0	27	45.52	TRUE	0	0
2027-12-17	160	162	CALL	0	60	46.35	TRUE	0	0
2027-12-17	165	175	CALL	0	18	45.33	TRUE	0	0
2027-12-17	170	147.52	CALL	0	112	45.07	TRUE	0	0
2027-12-17	175	150	CALL	0	18	45.78	TRUE	0	0
2027-12-17	180	145.22	CALL	0	106	45.33	TRUE	0	0
2027-12-17	185	160	CALL	0	15	44.61	TRUE	0	0
2027-12-17	190	153.88	CALL	0	105	44.6	TRUE	0	0
2027-12-17	195	134.53	CALL	0	67	43.99	TRUE	0	0
2027-12-17	200	147	CALL	1	870	44.41	TRUE	147	0
2027-12-17	210	146	CALL	0	176	42.92	TRUE	0	0
2027-12-17	220	127.65	CALL	0	376	42.08	TRUE	0	0
2027-12-17	230	126.4	CALL	0	126	43	TRUE	0	0
2027-12-17	240	116.82	CALL	0	329	42	TRUE	0	0
2027-12-17	250	113	CALL	35	1329	41.5	TRUE	113	0
2027-12-17	260	107.9	CALL	0	562	40.58	TRUE	0	0
2027-12-17	270	108.35	CALL	0	342	40.86	TRUE	0	0
2027-12-17	280	98.5	CALL	0	748	40.28	TRUE	0	0
2027-12-17	290	97	CALL	0	949	40.07	TRUE	0	0
2027-12-17	300	86.6	CALL	1	2508	40.47	TRUE	0	0
2027-12-17	310	82.36	CALL	0	533	38.56	TRUE	0	0
2027-12-17	320	79.35	CALL	0	440	40.09	TRUE	0	0
2027-12-17	330	73.64	CALL	0	342	38.94	TRUE	0	0
2027-12-17	340	73.45	CALL	0	295	38.94	FALSE	0	0
2027-12-17	350	64.3	CALL	8	1730	38.86	FALSE	-1.49	-0.02
2027-12-17	360	61.5	CALL	0	381	37.65	FALSE	0	0
2027-12-17	370	62	CALL	0	200	38.7	FALSE	0	0
2027-12-17	380	54.65	CALL	0	266	37.93	FALSE	0	0
2027-12-17	390	49.85	CALL	2	462	37.71	FALSE	-1.65	-0.03
2027-12-17	400	47.5	CALL	4	4295	37.9	FALSE	-1.5	-0.03
2027-12-17	410	43.5	CALL	0	432	37.43	FALSE	0	0
2027-12-17	420	42.45	CALL	0	1975	37.25	FALSE	0	0
2027-12-17	430	38.93	CALL	0	508	37.17	FALSE	0	0
2027-12-17	440	36.3	CALL	0	1113	36.94	FALSE	0	0
2027-12-17	450	34.41	CALL	7	1826	36.92	FALSE	-3.34	-0.09
2027-12-17	460	33	CALL	1	4586	37.2	FALSE	-1.2	-0.04
2027-12-17	470	31.95	CALL	1	266	37.65	FALSE	31.95	0
2027-12-17	480	29.91	CALL	1	75	37.44	FALSE	29.91	0
2027-12-17	490	24.5	CALL	0	24	36.86	FALSE	0	0
2027-12-17	500	26	CALL	1	1239	36.95	FALSE	0.55	0.02
2027-12-17	520	22.1	CALL	0	618	36.8	FALSE	0	0
2027-12-17	540	22	CALL	0	118	37.03	FALSE	0	0
2027-12-17	560	19	CALL	0	639	36.3	FALSE	0	0
2027-12-17	125	3.03	PUT	0	157	45.1	FALSE	0	0
2027-12-17	130	3.85	PUT	0	141	43.86	FALSE	0	0
2027-12-17	135	4.75	PUT	0	64	45.28	FALSE	0	0
2027-12-17	140	4.8	PUT	0	56	43.42	FALSE	0	0
2027-12-17	145	6.35	PUT	0	161	45.35	FALSE	0	0
2027-12-17	150	5.75	PUT	0	233	44.13	FALSE	0	0
2027-12-17	155	7.25	PUT	0	98	43.13	FALSE	0	0
2027-12-17	160	6.5	PUT	0	230	43.33	FALSE	0	0
2027-12-17	165	7.2	PUT	0	38	41.88	FALSE	0	0
2027-12-17	170	8.9	PUT	0	51	40.67	FALSE	0	0
2027-12-17	175	8.2	PUT	0	110	40.92	FALSE	0	0
2027-12-17	180	10.8	PUT	0	344	41.52	FALSE	0	0
2027-12-17	185	11.75	PUT	0	51	40.45	FALSE	0	0
2027-12-17	190	10.75	PUT	0	92	40.48	FALSE	0	0
2027-12-17	195	12.3	PUT	1	99	40.25	FALSE	12.3	0
2027-12-17	200	12.61	PUT	0	927	39.76	FALSE	0	0
2027-12-17	210	15.55	PUT	1	170	39.59	FALSE	0	0
2027-12-17	220	17.45	PUT	0	327	38.82	FALSE	0	0
2027-12-17	230	21.8	PUT	0	519	38.4	FALSE	0	0
2027-12-17	240	28.75	PUT	0	1010	38.25	FALSE	0	0
2027-12-17	250	26.1	PUT	0	1317	38.11	FALSE	0	0
2027-12-17	260	29.85	PUT	1	806	37.54	FALSE	29.85	0
2027-12-17	270	33.2	PUT	1	785	37.03	FALSE	0.64	0.02
2027-12-17	280	36.6	PUT	0	729	36.86	FALSE	0	0
2027-12-17	290	40.5	PUT	0	981	37.03	FALSE	0	0
2027-12-17	300	46	PUT	2	2110	36.47	FALSE	0.9	0.02
2027-12-17	310	48.75	PUT	0	409	36.27	FALSE	0	0
2027-12-17	320	54.45	PUT	0	595	35.27	FALSE	0	0
2027-12-17	330	57.25	PUT	0	551	34.9	FALSE	0	0
2027-12-17	340	65.15	PUT	0	238	35.37	TRUE	0	0
2027-12-17	350	71.57	PUT	0	248	35.3	TRUE	0	0
2027-12-17	360	79.7	PUT	0	275	35.19	TRUE	0	0
2027-12-17	370	83.9	PUT	0	188	34.64	TRUE	0	0
2027-12-17	380	91.5	PUT	0	147	34.86	TRUE	0	0
2027-12-17	390	110.5	PUT	0	123	35.15	TRUE	0	0
2027-12-17	400	97.35	PUT	0	571	34.37	TRUE	0	0
2027-12-17	410	92	PUT	0	94	34.93	TRUE	0	0
2027-12-17	420	113.4	PUT	0	65	34.27	TRUE	0	0
2027-12-17	430	132.83	PUT	0	46	33.8	TRUE	0	0
2027-12-17	440	140.8	PUT	0	169	34.21	TRUE	0	0
2027-12-17	450	148.25	PUT	0	128	34.17	TRUE	0	0
2027-12-17	460	141	PUT	0	327	33.33	TRUE	0	0
2027-12-17	470	170.83	PUT	0	16	33.22	TRUE	0	0
2027-12-17	480	132.6	PUT	0	5	34	TRUE	0	0
2027-12-17	490	164.35	PUT	0	1	33.08	TRUE	0	0
2027-12-17	500	183.9	PUT	0	2	33	TRUE	0	0
2027-12-17	520	173.9	PUT	0	3	33.93	TRUE	0	0
2027-12-17	540	186.7	PUT	0	1	33.94	TRUE	0	0
2027-12-17	560	212	PUT	0	2	33.88	TRUE	0	0
2028-01-21	160	179.06	CALL	3	10	47.99	TRUE	179.06	0
2028-01-21	165	175.15	CALL	3	1	47.73	TRUE	175.15	0
2028-01-21	170	167.14	CALL	0	37	46.68	TRUE	0	0
2028-01-21	175	195.75	CALL	0	1	45.24	TRUE	0	0
2028-01-21	180	160	CALL	0	4	45.75	TRUE	0	0
2028-01-21	185	159.87	CALL	0	4	45.16	TRUE	0	0
2028-01-21	190	153.15	CALL	0	136	45.4	TRUE	0	0
2028-01-21	195	188.99	CALL	0	6	45	TRUE	0	0
2028-01-21	200	147.78	CALL	2	62	44.33	TRUE	-1.47	-0.01
2028-01-21	210	133.96	CALL	0	12	43.16	TRUE	0	0
2028-01-21	220	130.8	CALL	0	31	42.83	TRUE	0	0
2028-01-21	230	129.25	CALL	0	32	42.65	TRUE	0	0
2028-01-21	240	122.15	CALL	3	44	43.33	TRUE	122.15	0
2028-01-21	250	113.05	CALL	1	276	40.66	TRUE	-5.25	-0.04
2028-01-21	260	110.85	CALL	0	44	41.67	TRUE	0	0
2028-01-21	270	104.5	CALL	0	62	41.19	TRUE	0	0
2028-01-21	280	99.3	CALL	0	61	41.02	TRUE	0	0
2028-01-21	290	93	CALL	1	33	40.77	TRUE	-0.9	-0.01
2028-01-21	300	88	CALL	88	532	40.44	TRUE	0.5	0.01
2028-01-21	310	83.55	CALL	0	83	40.1	TRUE	0	0
2028-01-21	320	79.1	CALL	23	315	40.09	TRUE	-1.57	-0.02
2028-01-21	330	74.26	CALL	12	394	39.53	TRUE	-2.66	-0.03
2028-01-21	340	70.35	CALL	15	480	39.41	FALSE	-1.98	-0.03
2028-01-21	350	66	CALL	6	315	38.93	FALSE	-1.22	-0.02
2028-01-21	360	63	CALL	3	309	39.12	FALSE	-0.7	-0.01
2028-01-21	370	61.5	CALL	0	255	38.85	FALSE	0	0
2028-01-21	380	59.07	CALL	0	136	38.95	FALSE	0	0
2028-01-21	390	52.5	CALL	2	84	38.3	FALSE	52.5	0
2028-01-21	400	49.5	CALL	17	1208	38.13	FALSE	-1.5	-0.03
2028-01-21	410	48.2	CALL	0	107	37.98	FALSE	0	0
2028-01-21	420	45.3	CALL	6	186	38.54	FALSE	-0.4	-0.01
2028-01-21	430	42.08	CALL	0	310	37.81	FALSE	0	0
2028-01-21	440	40.5	CALL	0	130	37.91	FALSE	0	0
2028-01-21	450	39.05	CALL	0	53	37.74	FALSE	0	0
2028-01-21	460	36.96	CALL	0	698	37.51	FALSE	0	0
2028-01-21	470	36.85	CALL	0	148	37.61	FALSE	0	0
2028-01-21	480	33.42	CALL	0	241	37.19	FALSE	0	0
2028-01-21	490	30.55	CALL	0	62	37.01	FALSE	0	0
2028-01-21	500	28.19	CALL	3	841	37.44	FALSE	-0.3	-0.01
2028-01-21	520	24.96	CALL	22	1750	37.19	FALSE	-0.29	-0.01
2028-01-21	540	25.2	CALL	0	167	37.45	FALSE	0	0
2028-01-21	560	21	CALL	29	1690	37.73	FALSE	0.3	0.01
2028-01-21	160	7.69	PUT	3	37	43.15	FALSE	7.69	0
2028-01-21	165	10.52	PUT	0	26	42.28	FALSE	0	0
2028-01-21	170	8.75	PUT	4	120	41.86	FALSE	0.55	0.07
2028-01-21	175	10.96	PUT	0	3	41.67	FALSE	0	0
2028-01-21	180	10.37	PUT	2	30	41.24	FALSE	10.37	0
2028-01-21	185	11.48	PUT	1	13	41.24	FALSE	11.48	0
2028-01-21	190	11.22	PUT	0	18	40.51	FALSE	0	0
2028-01-21	195	13.02	PUT	131	22	40.24	FALSE	13.02	0
2028-01-21	200	14	PUT	67	58	39.92	FALSE	0.45	0.03
2028-01-21	210	16.33	PUT	104	152	39.55	FALSE	-0.02	-0
2028-01-21	220	18.45	PUT	5	183	38.79	FALSE	-0.35	-0.02
2028-01-21	230	21.6	PUT	0	106	38.85	FALSE	0	0
2028-01-21	240	24	PUT	1	146	37.97	FALSE	24	0
2028-01-21	250	28	PUT	2	300	38.25	FALSE	28	0
2028-01-21	260	30.85	PUT	1	655	37.49	FALSE	30.85	0
2028-01-21	270	33.4	PUT	1	50	37.58	FALSE	33.4	0
2028-01-21	280	37.89	PUT	0	542	37.29	FALSE	0	0
2028-01-21	290	43.64	PUT	0	150	37.73	FALSE	0	0
2028-01-21	300	46.95	PUT	3	645	36.32	FALSE	-0.55	-0.01
2028-01-21	310	49.55	PUT	0	188	36	FALSE	0	0
2028-01-21	320	57.2	PUT	4	159	36.25	FALSE	1.8	0.03
2028-01-21	330	61.9	PUT	22	139	35.78	FALSE	0.7	0.01
2028-01-21	340	67	PUT	0	99	35.92	TRUE	0	0
2028-01-21	350	72.1	PUT	0	196	35.76	TRUE	0	0
2028-01-21	360	83.1	PUT	0	48	34.88	TRUE	0	0
2028-01-21	370	86.95	PUT	0	24	35.62	TRUE	0	0
2028-01-21	380	86.5	PUT	0	28	35.2	TRUE	0	0
2028-01-21	390	99.5	PUT	0	13	34.81	TRUE	0	0
2028-01-21	400	104	PUT	2	248	34.46	TRUE	-0.4	-0
2028-01-21	410	106.35	PUT	0	9	33.98	TRUE	0	0
2028-01-21	420	112.8	PUT	0	7	34.02	TRUE	0	0
2028-01-21	430	132.4	PUT	0	12	34.41	TRUE	0	0
2028-01-21	440	134.2	PUT	0	5	34.26	TRUE	0	0
2028-01-21	450	135.4	PUT	0	14	34.02	TRUE	0	0
2028-01-21	460	160	PUT	0	31	33.84	TRUE	0	0
2028-01-21	470	165.49	PUT	0	3	33.49	TRUE	0	0
2028-01-21	480	152.34	PUT	0	2	33.42	TRUE	0	0
2028-01-21	490	173.6	PUT	0	1	33.83	TRUE	0	0
2028-01-21	500	186.55	PUT	0	16	33.7	TRUE	0	0
2028-01-21	520	194	PUT	0	55	33.22	TRUE	0	0
2028-01-21	540	0	PUT	0	0	33.88	TRUE	0	0
2028-01-21	560	225.05	PUT	0	40	33.4	TRUE	0	0

Latest UNH Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$470.13
Jun 13, 2022 7:59 PM EST	25	$470.06
Jun 13, 2022 7:59 PM EST	75	$470.06
Jun 13, 2022 7:59 PM EST	8	$470.02
Jun 13, 2022 8:02 PM EST	1	$478.99

UnitedHealth Group Incorporated (UNH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000031506620001239/0000315066-20-001239-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000017/0000731766-19-000017-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176619000019/0000731766-19-000019-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000021/0000731766-19-000021-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000023/0000731766-19-000023-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000025/0000731766-19-000025-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000027/0000731766-19-000027-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000029/0000731766-19-000029-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000031/0000731766-19-000031-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000034/0000731766-19-000034-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000036/0000731766-19-000036-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000038/0000731766-19-000038-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000040/0000731766-19-000040-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000042/0000731766-19-000042-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000002/0000731766-20-000002-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000006/0000731766-20-000006-index.htm
2020-02-24	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/731766/000073176620000010/0000731766-20-000010-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000018/0000731766-20-000018-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000020/0000731766-20-000020-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000022/0000731766-20-000022-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000026/0000731766-20-000026-index.htm
2020-06-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000029/0000731766-20-000029-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000034/0000731766-20-000034-index.htm
2020-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000036/0000731766-20-000036-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000038/0000731766-20-000038-index.htm
2020-08-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/0000731766-20-000042-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000045/0000731766-20-000045-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000049/0000731766-20-000049-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000083423720008776/0000834237-20-008776-index.htm
2020-04-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/731766/000104746920002403/0001047469-20-002403-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000110465920018467/0001104659-20-018467-index.htm
2020-04-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/731766/000110465920048217/0001104659-20-048217-index.htm
2019-07-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519199456/0001193125-19-199456-index.htm
2019-07-24	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312519200345/0001193125-19-200345-index.htm
2019-07-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519201332/0001193125-19-201332-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519202542/0001193125-19-202542-index.htm
2019-09-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312519258892/0001193125-19-258892-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519308603/0001193125-19-308603-index.htm
2019-12-09	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519309196/0001193125-19-309196-index.htm
2019-12-10	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519310209/0001193125-19-310209-index.htm
2019-12-19	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/731766/000119312519319231/0001193125-19-319231-index.htm
2020-01-09	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520004173/0001193125-20-004173-index.htm
2020-01-22	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520011313/0001193125-20-011313-index.htm
2020-01-29	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520018575/0001193125-20-018575-index.htm
2020-01-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/731766/000119312520018587/0001193125-20-018587-index.htm
2020-02-07	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520027427/0001193125-20-027427-index.htm
2020-02-10	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312520029747/0001193125-20-029747-index.htm
2020-05-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520141116/0001193125-20-141116-index.htm
2020-05-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312520141916/0001193125-20-141916-index.htm
2020-05-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520142818/0001193125-20-142818-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312520145044/0001193125-20-145044-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119035890/0001209191-19-035890-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041410/0001209191-19-041410-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119046318/0001209191-19-046318-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055679/0001209191-19-055679-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004324/0001209191-20-004324-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008356/0001209191-20-008356-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008358/0001209191-20-008358-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008359/0001209191-20-008359-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008364/0001209191-20-008364-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008366/0001209191-20-008366-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008368/0001209191-20-008368-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013981/0001209191-20-013981-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013985/0001209191-20-013985-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013992/0001209191-20-013992-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013998/0001209191-20-013998-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014003/0001209191-20-014003-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014004/0001209191-20-014004-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014098/0001209191-20-014098-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014110/0001209191-20-014110-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120024836/0001209191-20-024836-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120034998/0001209191-20-034998-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046943/0001209191-20-046943-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000142284920000122/0001422849-20-000122-index.htm

UnitedHealth Group Incorporated (UNH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of UnitedHealth Group Incorporated (UNH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 58%
Institutional Ownership: 8932%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	24,173.00			103,001.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-03-24	STEPHEN J HEMSLEY	Director	Buy	502.30			1,050,743.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-04-01	STEPHEN J HEMSLEY	Director	Buy	633.00			1,051,376.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2019-06-25	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	93.25			115,100.99	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-09-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	103.09			115,306.75	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-12-17	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	80.23			115,386.98	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2020-01-02	John H Noseworthy	Director	Buy	283.00			1,192.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-03-24	John H Noseworthy	Director	Buy	6.00			1,198.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-06-30	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.58			122,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-03-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	71.04			122,888.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	7,446.00			123,312.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	17,502.00			123,847.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	12,000.00	321.34	3,856,068.00	128,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2019-09-24	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	558.74			1,307,176.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-06-25	RICE VALERIE MD MONTGOMERY	Director	Buy	6.00			1,321.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2020-08-28	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	10,336.00	312.34	3,228,346.24	134,053.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-22	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.98			134,115.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-08-13	RICHARD T BURKE	Director	Sell	15,000.00	320.59	4,808,820.00	1,361,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-07-22	RICHARD T BURKE	Director	Sell	10,000.00	303.50	3,035,017.00	1,376,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-03-20	RICHARD T BURKE	Director	Sell	10,000.00	228.39	2,283,921.00	1,386,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-19	RICHARD T BURKE	Director	Sell	5,000.00	224.40	1,122,000.00	1,396,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-18	RICHARD T BURKE	Director	Sell	5,000.00	212.00	1,060,000.00	1,401,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-17	RICHARD T BURKE	Director	Sell	10,000.00	240.10	2,401,037.00	1,406,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	18,000.00	57.38	1,032,840.00	140,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-03-16	RICHARD T BURKE	Director	Sell	5,000.00	237.00	1,185,000.00	1,416,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2019-12-17	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	434.88			1,419,855.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-02-19	RICHARD T BURKE	Director	Sell	10,000.00	306.04	3,060,385.00	1,421,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-01-02	STEPHEN J HEMSLEY	Director	Buy	302.00			1,427,593.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-16	RICHARD T BURKE	Director	Sell	15,000.00	299.45	4,491,750.00	1,431,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2019-09-20	RICHARD T BURKE	Director	Sell	2,500.00	234.20	585,500.00	1,446,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-19	RICHARD T BURKE	Director	Sell	2,500.00	233.40	583,500.00	1,449,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-18	RICHARD T BURKE	Director	Sell	2,500.00	232.60	581,500.00	1,451,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-17	RICHARD T BURKE	Director	Sell	2,500.00	232.76	581,897.00	1,454,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-08-23	RICHARD T BURKE	Director	Sell	2,000.00	231.50	463,000.00	1,456,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-06-11	RICHARD T BURKE	Director	Sell	10,000.00	248.00	2,480,000.00	1,458,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2020-02-13	STEPHEN J HEMSLEY	Director	Buy	53,663.00			1,475,772.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2019-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	212.00			1,533.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-12-19	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	114,036.00	33.00	3,763,188.00	1,533,390.59	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2019-09-24	RICE VALERIE MD MONTGOMERY	Director	Buy	8.00			1,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2020-04-01	John H Noseworthy	Director	Buy	348.00			1,546.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-06-30	John H Noseworthy	Director	Buy	7.00			1,553.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Buy	80,000.00	56.04	4,483,200.00	157,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-01-02	RICHARD T BURKE	Director	Buy	176.00			158,598.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-03-24	RICHARD T BURKE	Director	Buy	122.00			158,720.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-04-01	RICHARD T BURKE	Director	Buy	216.00			158,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-06-30	RICHARD T BURKE	Director	Buy	106.00			159,042.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-01	RICHARD T BURKE	Director	Buy	173.00			159,215.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-09-22	RICHARD T BURKE	Director	Buy	108.00			159,323.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-10-01	RICHARD T BURKE	Director	Buy	164.00			159,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2019-10-16	RICHARD T BURKE	Director	Sell	25,000.00	236.56	5,914,015.00	163,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-12-17	RICHARD T BURKE	Director	Buy	91.00			163,422.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2020-08-27	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	34,967.00	57.38	2,006,406.46	163,851.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2019-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	236.00			1,777.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-12-17	RICE VALERIE MD MONTGOMERY	Director	Buy	7.00			1,784.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-06-25	John H Noseworthy	Director	Buy	1.00			181.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-25	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	505.41			1,810,465.23	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2020-07-01	John H Noseworthy	Director	Buy	278.00			1,831.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-09-22	John H Noseworthy	Director	Buy	8.00			1,839.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2019-08-08	RICHARD T BURKE	Director	Sell	5,000.00	246.40	1,232,000.00	187,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-09-24	RICHARD T BURKE	Director	Buy	116.00			188,095.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-10-01	RICHARD T BURKE	Director	Buy	236.00			188,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	5,000.00	25.16	125,800.00	192,663.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	104.00			192,767.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-07-01	RICHARD T BURKE	Director	Buy	212.00			192,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2020-01-02	RICE VALERIE MD MONTGOMERY	Director	Buy	176.00			1,960.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-03-24	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			1,970.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-10-01	John H Noseworthy	Director	Buy	264.00			2,103.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2019-11-07	THOMAS E ROOS	Chief Accounting Officer	Sell	1,177.00	255.04	300,177.25	21,686.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-12-17	THOMAS E ROOS	Chief Accounting Officer	Buy	37.99			21,724.63	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-06-25	GAIL R WILENSKY	Director	Buy	95.00			21,801.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	201.00			22,002.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	11.00			22,013.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-09-24	GAIL R WILENSKY	Director	Buy	105.00			22,118.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-10-01	GAIL R WILENSKY	Director	Buy	236.00			22,354.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-12-17	GAIL R WILENSKY	Director	Buy	83.00			22,437.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2020-03-24	THOMAS E ROOS	Chief Accounting Officer	Buy	42.10			22,517.72	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-04-01	RICE VALERIE MD MONTGOMERY	Director	Buy	282.00			2,252.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-06-30	THOMAS E ROOS	Chief Accounting Officer	Buy	36.49			22,554.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-01-02	GAIL R WILENSKY	Director	Buy	176.00			22,613.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-06-30	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			2,262.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	THOMAS E ROOS	Chief Accounting Officer	Buy	36.73			22,639.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-03-24	GAIL R WILENSKY	Director	Buy	111.00			22,724.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-02-13	THOMAS E ROOS	Chief Accounting Officer	Buy	3,061.00			22,880.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-04-01	GAIL R WILENSKY	Director	Buy	216.00			22,940.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-06-30	GAIL R WILENSKY	Director	Buy	96.00			23,036.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	9.00			23,045.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	164.00			23,209.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-09-22	GAIL R WILENSKY	Director	Buy	97.00			23,306.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-10-01	GAIL R WILENSKY	Director	Buy	164.00			23,470.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	225.00			2,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	RICE VALERIE MD MONTGOMERY	Director	Buy	11.00			2,498.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2019-06-25	THOMAS E ROOS	Chief Accounting Officer	Buy	63.94			24,985.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-09-24	THOMAS E ROOS	Chief Accounting Officer	Buy	70.69			25,116.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2020-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	214.00			2,712.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-06-30	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.33			2,922.56	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-09-22	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.42			2,934.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2019-06-25	TIMOTHY PATRICK FLYNN	Director	Buy	14.00			3,183.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-25	MICHELE J HOOPER	Director	Buy	133.00			33,887.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-07-01	MICHELE J HOOPER	Director	Buy	212.00			34,099.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-09-24	MICHELE J HOOPER	Director	Buy	148.00			34,247.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-10-01	MICHELE J HOOPER	Director	Buy	236.00			34,483.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-12-17	MICHELE J HOOPER	Director	Buy	116.00			34,599.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2020-01-02	MICHELE J HOOPER	Director	Buy	176.00			34,775.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-03-24	MICHELE J HOOPER	Director	Buy	155.00			34,930.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-04-01	MICHELE J HOOPER	Director	Buy	216.00			35,146.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2019-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	341.00			3,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2020-06-30	MICHELE J HOOPER	Director	Buy	135.00			35,281.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-01	MICHELE J HOOPER	Director	Buy	173.00			35,454.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-09-22	MICHELE J HOOPER	Director	Buy	137.00			35,591.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-10-01	MICHELE J HOOPER	Director	Buy	164.00			35,755.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2019-06-25	Steven H Nelson	EVP & CEO, UnitedHealthcare	Buy	76.10			38,502.08	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-09-24	Dirk C McMahon	President & CEO, UHC	Buy	77.90			47,145.80	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-12-17	Dirk C McMahon	Chief Executive Officer, UHC	Buy	60.63			47,206.43	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-11-18	D ELLEN WILSON	Executive Vice President	Sell	7,400.00	273.86	2,026,549.20	50,006.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-17	D ELLEN WILSON	Executive Vice President	Buy	73.47			50,080.03	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-07-01	John H Noseworthy	Director	Buy	341.00			522.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-09-24	John H Noseworthy	Director	Buy	3.00			525.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-06-25	ANDREW WITTY	EVP & CEO, Optum	Buy	212.73			54,996.50	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-08-28	TIMOTHY PATRICK FLYNN	Director	Buy	2,000.00	227.55	455,093.80	5,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-24	ANDREW WITTY	EVP & CEO, Optum	Buy	235.18			55,334.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-09-24	TIMOTHY PATRICK FLYNN	Director	Buy	17.00			5,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2020-11-02	THOMAS E ROOS	Chief Accounting Officer	Buy	33,073.00	111.16	3,676,394.68	55,712.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2019-09-24	D ELLEN WILSON	EVP & Chief HR Officer	Buy	94.40			57,406.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-11-06	ANDREW WITTY	President, UHG & CEO, Optum	Buy	2,994.00			58,328.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2020-03-24	D ELLEN WILSON	Executive Vice President	Buy	62.56			58,386.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2019-12-17	ANDREW WITTY	President, UHG & CEO, Optum	Buy	194.18			58,522.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	14,504.00	302.20	4,383,108.80	58,760.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	6,619.00			58,765.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2019-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	380.00			5,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-12-17	TIMOTHY PATRICK FLYNN	Director	Buy	15.00			5,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-07-23	WILLIAM C JR BALLARD	Director	Sell	12,000.00	255.31	3,063,660.00	61,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-09-24	WILLIAM C JR BALLARD	Director	Buy	116.00			61,425.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-06-25	D ELLEN WILSON	EVP & Chief HR Officer	Buy	85.39			61,639.53	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-10-01	WILLIAM C JR BALLARD	Director	Buy	236.00			61,661.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-12-17	WILLIAM C JR BALLARD	Director	Buy	91.00			61,752.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2020-01-02	WILLIAM C JR BALLARD	Director	Buy	176.00			61,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-03-24	WILLIAM C JR BALLARD	Director	Buy	122.00			62,050.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-01-02	TIMOTHY PATRICK FLYNN	Director	Buy	283.00			6,219.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-04-01	WILLIAM C JR BALLARD	Director	Buy	216.00			62,266.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-03-24	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,240.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-24	Dirk C McMahon	Chief Executive Officer, UHC	Buy	80.56			63,774.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-06-30	Dirk C McMahon	Chief Executive Officer, UHC	Buy	69.82			63,843.82	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-09-22	Dirk C McMahon	Chief Executive Officer, UHC	Buy	70.28			63,998.07	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	7,446.00			64,190.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-04-01	TIMOTHY PATRICK FLYNN	Director	Buy	348.00			6,588.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-06-30	TIMOTHY PATRICK FLYNN	Director	Buy	20.00			6,608.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-03-24	ANDREW WITTY	President, UHG & CEO, Optum	Buy	289.78			66,585.30	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	21,756.00			66,665.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-13	ANDREW WITTY	President, UHG & CEO, Optum	Buy	8,852.00			67,374.52	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	292.00			6,900.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-09-22	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	280.00			7,201.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2019-06-25	WILLIAM C JR BALLARD	Director	Buy	104.00			73,097.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-07-01	WILLIAM C JR BALLARD	Director	Buy	212.00			73,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2020-07-17	STEPHEN J HEMSLEY	Director	Sell	170,000.00	307.74	52,315,800.00	739,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-09-22	STEPHEN J HEMSLEY	Director	Buy	85.62			739,144.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-01	STEPHEN J HEMSLEY	Director	Buy	467.00			739,611.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-06-30	JOHN F REX	EVP Chief Financial Officer	Buy	74.11			77,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2019-06-25	FREDERICK WILLIAM III MCNABB	Director	Buy	7.00			7,886.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2020-03-24	JOHN F REX	EVP Chief Financial Officer	Buy	97.39			78,969.06	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2019-06-25	JOHN F REX	EVP Chief Financial Officer	Buy	81.89			81,007.01	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-09-24	JOHN F REX	EVP Chief Financial Officer	Buy	90.53			81,200.21	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-06-25	GLENN M RENWICK	Director	Buy	197.00			81,228.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-12-17	JOHN F REX	EVP Chief Financial Officer	Buy	70.46			81,270.67	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-07-01	GLENN M RENWICK	Director	Buy	366.00			81,594.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-09-24	GLENN M RENWICK	Director	Buy	219.00			81,813.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-10-01	GLENN M RENWICK	Director	Buy	409.00			82,222.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	341.00			8,227.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-09-24	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,236.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-12-17	GLENN M RENWICK	Director	Buy	172.00			82,394.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2020-01-02	GLENN M RENWICK	Director	Buy	304.00			82,698.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-03-24	GLENN M RENWICK	Director	Buy	230.00			82,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-04-01	GLENN M RENWICK	Director	Buy	374.00			83,302.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-06-30	GLENN M RENWICK	Director	Buy	201.00			83,503.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-01	GLENN M RENWICK	Director	Buy	299.00			83,802.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-09-22	GLENN M RENWICK	Director	Buy	204.00			84,006.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-10-01	GLENN M RENWICK	Director	Buy	284.00			84,290.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	23,579.00	329.86	7,777,863.26	856,232.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2019-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	380.00			8,616.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-12-17	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,625.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	75,000.00	329.35	24,700,950.00	879,811.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Sell	22,174.00	308.43	6,839,104.65	88,934.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-09-22	JOHN F REX	EVP Chief Financial Officer	Buy	74.60			89,008.77	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-01-02	FREDERICK WILLIAM III MCNABB	Director	Buy	283.00			8,908.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-03-24	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			8,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2019-09-24	DAVID S WICHMANN	Chief Executive Officer	Buy	163.11			904,168.65	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-12-17	DAVID S WICHMANN	Chief Executive Officer	Buy	123.95			904,292.60	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-06-25	DAVID S WICHMANN	Chief Executive Officer	Buy	152.98			904,519.86	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-10-01	John H Noseworthy	Director	Buy	380.00			905.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-12-17	John H Noseworthy	Director	Buy	4.00			909.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2020-07-16	STEPHEN J HEMSLEY	Director	Sell	59,012.00	307.04	18,118,773.02	909,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-04-01	FREDERICK WILLIAM III MCNABB	Director	Buy	348.00			9,269.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-06-30	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			9,282.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	278.00			9,560.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-09-22	FREDERICK WILLIAM III MCNABB	Director	Buy	14.00			9,574.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	15,084.00			966,347.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-05-11	STEPHEN J HEMSLEY	Director	Sell	45,637.00	289.11	13,194,021.80	967,484.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-30	STEPHEN J HEMSLEY	Director	Buy	82.10			967,567.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-01	STEPHEN J HEMSLEY	Director	Buy	504.00			968,071.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-09-22	DAVID S WICHMANN	Chief Executive Officer	Buy	130.42			968,224.27	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-03-24	DAVID S WICHMANN	Chief Executive Officer	Buy	155.69			968,471.94	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-06-30	DAVID S WICHMANN	Chief Executive Officer	Buy	134.94			968,606.88	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	35,365.00			968,663.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	10,590.00			969,515.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-07	DAVID S WICHMANN	Chief Executive Officer	Buy	76,024.00	33.00	2,508,792.00	976,537.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	264.00			9,838.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	7,446.00			98,553.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm

UnitedHealth Group Incorporated

(NYSE:UNH)