MusthInsider

Latest On UnitedHealth Group Incorporated (UNH):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-17 05:54 EST	Dividend	A dividend of $2.1 has been announced on Jun 5, 2024. It will be paid Jun 25, 2024 with an ex-dividend date of Jun 17, 2024.	Neutral
2024-03-08 04:55 EST	Dividend	A dividend of $1.88 has been announced on Feb 23, 2024. It will be paid Mar 19, 2024 with an ex-dividend date of Mar 8, 2024.	Neutral
2023-12-01 04:54 EST	Dividend	A dividend of $1.88 has been announced on Nov 8, 2023. It will be paid Dec 12, 2023 with an ex-dividend date of Dec 1, 2023.	Neutral
2023-09-08 05:54 EST	Dividend	A dividend of $1.88 has been announced on Aug 23, 2023. It will be paid Sep 19, 2023 with an ex-dividend date of Sep 8, 2023.	Neutral
2023-06-15 05:55 EST	Dividend	A dividend of $1.88 has been announced on Jun 7, 2023. It will be paid Jun 27, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-22 00:12 EST	News	OptumRx, The Hidden Gem In UnitedHealth Group's Portfolio	N/A
2023-05-22 00:12 EST	News	UnitedHealth Group: Strong Financial Performance Positions It As Promising Investment Opportunity	N/A
2023-05-21 08:29 EST	News	UnitedHealth Is Becoming An Interesting Prospect	N/A
2023-05-21 08:29 EST	News	UnitedHealth Group: Finally At An Attractive Entry Point	N/A
2023-05-20 19:18 EST	News	UnitedHealth Group Stock: An Undervalued Free Cash Flow Machine	N/A
2023-05-17 22:58 EST	News	UnitedHealth Group's Upcoming Dividend Increase	N/A
2023-05-17 22:58 EST	News	FTC investigating purchasing organizations that work on behalf of PBMs	N/A
2023-05-16 05:29 EST	News	Laffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTX	N/A
2023-05-11 11:35 EST	News	UnitedHealth, Aetna in settlements with NY over student health rates	N/A
2023-05-03 03:34 EST	News	Bipartisan prescription drug price legislation hits snag - Bloomberg	N/A
2023-04-15 06:24 EST	News	UnitedHealth: Positive Q1 2023 Earnings Sidelined By Medicare Advantage Dispute With CMS	N/A
2023-04-15 06:24 EST	News	UnitedHealth Q1 Earnings: Optum Is The Differentiator	N/A
2023-04-14 17:53 EST	News	UnitedHealth Non-GAAP EPS of $6.26 beats by $0.18, revenue of $91.9B beats by $2.12B, raises FY23 guidance	N/A
2023-04-14 17:53 EST	News	UnitedHealth ticks higher on Q1 beat, raised EPS outlook	N/A
2023-04-14 17:53 EST	News	UnitedHealth Group Incorporated (UNH) Q1 2023 Earnings Call Transcript	N/A
2023-04-14 17:53 EST	News	UnitedHealth ends week-long run-up after Q1 earnings	N/A
2023-04-14 17:52 EST	News	UnitedHealth: How To Evaluate It After Another Q1 Earnings Beat	N/A
2023-04-13 11:39 EST	News	All eyes on UnitedHealth Q1 results amid consolidation of acquisitions	N/A
2023-04-12 23:01 EST	News	UnitedHealth's Q1 Earnings: Don't Get Too Excited	N/A
2023-04-11 04:27 EST	News	UnitedHealth expands in primary care with Crystal Run acquisition	N/A
2023-04-08 16:22 EST	News	Stocks To Watch: Inflation Data, Bank Earnings On Deck	N/A
2023-04-05 13:40 EST	News	UnitedHealth, Cigna upgraded at Raymond James after final Medicare rates	N/A
2023-04-04 04:23 EST	News	Why did UnitedHealth Group stock go up today? Medicare rate hike	N/A
2023-04-01 03:01 EST	News	Medicare finalizes 3.3% rise for 2024 Medicare Advantage pay rates	N/A
2023-03-31 11:34 EST	News	UnitedHealth acquisition of EMIS referred for in-depth investigation in UK	N/A
2023-03-29 19:24 EST	News	UnitedHealthcare to cut 20% of prior authorizations	N/A
2023-03-29 04:08 EST	News	Sen. Elizabeth Warren urges CMS to finalize rule on Medicare Advantage payments	N/A
2023-03-29 04:08 EST	News	UnitedHealth Group: May Seem Overvalued But Significant Upside Still Ahead	N/A
2023-03-24 17:25 EST	News	Medicare Advantage players slammed by Senators for putting profits over care	N/A
2023-03-17 00:28 EST	News	UnitedHealth: Buy - May Not Be A SWAN, But It's A SUN For Me	N/A
2023-03-10 04:54 EST	Dividend	A dividend of $1.65 has been announced on Feb 27, 2023. It will be paid Mar 21, 2023 with an ex-dividend date of Mar 10, 2023.	Neutral
2023-03-04 03:36 EST	News	UnitedHealth Group files for mixed shelf offering	N/A
2023-02-27 20:45 EST	News	UnitedHealth Group: The Market Is Underpricing This Unique Health Care Operator	N/A
2023-02-23 20:41 EST	News	LHC Group: A Deal That Could Go Through Unchallenged After All	N/A
2023-02-22 18:35 EST	News	LHC Group merger with UnitedHealth formally closes	N/A
2023-02-21 17:03 EST	News	LHC Group ticks higher on updated Nasdaq delisting notice	N/A
2023-02-20 14:34 EST	News	UnitedHealth: Take Advantage Of Its Stock's Recent Drawdown	N/A
2023-02-16 19:28 EST	News	LHC Group gains amid Nasdaq delisting notice for UnitedHealth deal (update)	N/A
2023-02-10 19:23 EST	News	UnitedHealth Group: This Blue Chip Is Fairly Valued Again	N/A
2023-02-10 19:23 EST	News	LHC Group gains amid speculation FTC won't try to block UnitedHealth deal	N/A
2023-02-08 13:42 EST	News	UnitedHealth members who use wearable devices can earn rewards	N/A
2023-02-03 13:39 EST	News	Justice Department withdraws three 'outdated' healthcare antitrust policies	N/A
2023-02-03 00:33 EST	News	UnitedHealth, Humana take hit on low Medicare Advantage payment increase for 2024	N/A
2023-01-31 21:06 EST	News	Obamacare enrollments hit the highest ever level	N/A
2023-01-31 21:04 EST	News	Special Obamacare enrollments for Medicaid enrollees losing COVID era protections	N/A

About UnitedHealth Group Incorporated (UNH):

UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health and well-being services to individuals age 50 and older, addressing their needs for preventive and acute health care services, as well as services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, children's health insurance program, and health care programs; medical and dental benefits; and hospital and clinical services. The OptumHealth segment provides access to networks of care provider specialists, health management services, care delivery, consumer engagement, and financial services. This segment serves individuals directly through care delivery systems, employers, payers, and government entities. The OptumInsight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and compounding pharmacy, and purchasing and clinical, as well as develops programs in areas, such as step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated has partnership with the University of California, San Francisco to expand the mental health workforce in California. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota.

See Advanced Chart

General

Name UnitedHealth Group Incorporated
Symbol UNH
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryHealthcare Plans
Full Time Employees 330,000
Last Split Factor2:1
Last Split Date2005-05-31
Fiscal Year EndDecember
IPO Date1984-10-26
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Providers & Services
Gic SubIndustryManaged Health Care
Web URLhttp://www.unitedhealthgroup.com

Valuation

Trailing PE 22.59
Forward PE 19.38
Price/Sales (Trailing 12 Mt.) 1.32
Price/Book (Most Recent Quarter) 5.08
Enterprise Value Revenue 1.4
Enterprise Value EBITDA 14.1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $18.18
Next Year EPS Estimate $21.06
Next Quarter EPS Estimate $4.36
Profit Margin 6%
Operating Margin 9%
Return on Assets 8%
Return on Equity 24%
Revenue 257.14 billion
Earnings Per Share $16.03
Revenue Per Share $270.96
Gross Profit 67 billion
Quarterly Earnings Growth 7.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.65
Environment Score 0.53
Social Score 14.36
Governance Score 4.76
Controversy Level 3

Highlights

Market Capitalization 342.25 billion
EBITDA 24.48 billion
PE Ratio 38.64
PEG Ratio 1.52
Analyst Target Price $396.63
Book Value Per Share $69.23

Share Statistics

Shares Outstanding 948.82 million
Shares Float 939.75 million
% Held by Insiders 58%
% Held by Institutions 89.32%
Shares Short 5.35 million
Shares Short Prior Month 6.54 million
Short Ratio 1.48
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.76
52 Week High $366.19
52 Week Low $184.82
50 Day Moving Average 336.5
200 Day Moving Average 332.98

Dividends

Forward Annual Dividend Rate $5
Forward Annual Dividend Yield 1.42%
Payout Ratio 30%
Dividend Date 2021-03-23
ExDividend Date 2021-03-12
Dividend Per Share $4.83
Dividend Yield 1.3%

UnitedHealth Group Incorporated (UNH) Dividend Calendar:

UnitedHealth Group Incorporated pays an annual dividend of $5 per share, with a dividend yield of 1.3%.
UNH's last dividend payment was made to shareholders on March 23, 2021.
UnitedHealth Group Incorporated pays out 30% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

UnitedHealth Group Incorporated (UNH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$65.02 billion	$2.52	$2.41	4.53%
2020-09-30	2020-10-14	$N/A	$3.51	$3.08	13.82%
2020-06-30	2020-07-15	$61.8 billion	$7.12	$5.24	36%
2020-03-31	2020-04-15	$64.06 billion	$3.72	$3.65	1.88%
2019-12-31	2020-01-15	$60.9 billion	$3.90	$3.78	3.24%
2019-09-30	2019-10-15	$60.35 billion	$3.88	$3.76	3.14%
2019-06-30	2019-07-18	$60.6 billion	$3.60	$3.46	3.97%
2019-03-31	2019-04-16	$60.31 billion	$3.73	$3.60	3.53%
2018-12-31	2019-01-15	$58.42 billion	$3.28	$3.22	1.97%
2018-09-30	2018-10-16	$56.56 billion	$3.41	$3.30	3.47%
2018-06-30	2018-07-17	$56.09 billion	$3.14	$3.04	3.29%
2018-03-31	2018-04-17	$55.19 billion	$3.04	$2.91	4.54%
2017-12-31	2018-01-16	$52.06 billion	$2.59	$2.52	2.96%
2017-09-30	2017-10-17	$50.32 billion	$2.66	$2.57	3.61%
2017-06-30	2017-07-18	$50.05 billion	$2.46	$2.38	3.42%
2017-03-31	2017-04-18	$48.72 billion	$2.37	$2.17	9.13%
2016-12-31	2017-01-17	$47.54 billion	$2.11	$2.07	1.83%
2016-09-30	2016-10-18	$46.29 billion	$2.17	$2.08	4.34%
2016-06-30	2016-07-19	$46.49 billion	$1.96	$1.89	3.75%
2016-03-31	2016-04-19	$44.53 billion	$1.81	$1.72	4.96%
2015-12-31	2016-01-19	$43.6 billion	$1.40	$1.37	2.51%
2015-09-30	2015-10-15	$41.49 billion	$1.65	$1.64	0.61%
2015-06-30	2015-07-16	$36.26 billion	$1.64	$1.59	3.14%
2015-03-31	2015-04-16	$35.76 billion	$1.46	$1.35	8.15%
2014-12-31	2015-01-21	$33.43 billion	$1.55	$1.50	3.33%
2014-09-30	2014-10-16	$32.76 billion	$1.63	$1.53	6.54%
2014-06-30	2014-07-17	$32.57 billion	$1.42	$1.26	12.7%
2014-03-31	2014-04-17	$31.71 billion	$1.10	$1.09	0.92%
2013-12-31	2014-01-16	$31.12 billion	$1.41	$1.40	0.71%
2013-09-30	2013-10-17	$30.62 billion	$1.53	$1.53	0%
2013-06-30	2013-07-18	$30.41 billion	$1.40	$1.25	12%
2013-03-31	2013-04-18	$30.34 billion	$1.16	$1.14	1.75%
2012-12-31	2013-01-17	$28.77 billion	$1.20	$1.19	0.84%
2012-09-30	2012-10-16	$27.3 billion	$1.50	$1.35	11.11%
2012-06-30	2012-07-19	$27.27 billion	$1.27	$1.19	6.72%
2012-03-31	2012-04-19	$27.28 billion	$1.31	$1.17	11.97%
2011-12-31	2012-01-19	$25.92 billion	$1.17	$1.04	12.5%
2011-09-30	2011-10-18	$25.28 billion	$1.17	$1.12	4.46%
2011-06-30	2011-07-19	$25.23 billion	$1.16	$0.94	23.4%
2011-03-31	2011-04-21	$25.43 billion	$1.22	$0.89	37.08%
2010-12-31	2011-01-20	$24.03 billion	$1.05	$0.84	25%
2010-09-30	2010-10-19	$23.67 billion	$1.14	$0.84	35.71%
2010-06-30	2010-07-20	$23.26 billion	$0.99	$0.75	32%
2010-03-31	2010-04-20	$23.19 billion	$1.03	$0.69	49.28%
2009-12-31	2010-01-21	$21.78 billion	$0.81	$0.73	10.96%
2009-09-30	2009-10-20	$21.7 billion	$0.89	$0.76	17.11%
2009-06-30	2009-07-21	$21.66 billion	$0.73	$0.70	4.29%
2009-03-31	2009-04-21	$22 billion	$0.81	$0.68	19.12%
2008-12-31	2009-01-22	$20.45 billion	$0.78	$0.78	0%
2008-09-30	2008-10-16	$20.16 billion	$0.73	$0.73	0%
2008-06-30	2008-07-22	$20.27 billion	$0.67	$0.64	4.69%
2008-03-31	2008-04-22	$20.3 billion	$0.78	$0.80	-2.5%
2007-12-31	2008-01-22	$18.71 billion	$0.92	$0.92	0%
2007-09-30	2007-10-18	$18.68 billion	$0.95	$0.92	3.26%
2007-06-30	2007-07-19	$19 billion	$0.87	$0.81	7.41%
2007-03-31	2007-04-19	$19.05 billion	$0.74	$0.71	4.23%
2006-12-31	2007-01-18	$18.13 billion	$0.86	$0.85	1.18%
2006-09-30	2006-10-19	$17.97 billion	$0.79	$0.76	3.95%
2006-06-30	2006-07-19	$17.86 billion	$0.70	$0.68	2.94%
2006-03-31	2006-04-18	$17.58 billion	$0.63	$0.64	-1.56%
2005-12-31	2006-01-19	$12.29 billion	$0.65	$0.66	-1.52%
2005-09-30	2005-10-14	$11.61 billion	$0.64	$0.63	1.59%
2005-06-30	2005-07-14	$11.38 billion	$0.61	$0.60	1.67%
2005-03-31	2005-04-14	$11.15 billion	$0.58	$0.56	3.57%
2004-12-31	2005-01-20	$10.51 billion	$0.55	$0.54	1.85%
2004-09-30	2004-10-14	$9.86 billion	$0.52	$0.50	4%
2004-06-30	2004-07-15	$8.7 billion	$0.47	$0.46	2.17%
2004-03-31	2004-04-15	$8.14 billion	$0.44	$0.43	2.33%
2003-12-31	2004-01-22	$7.52 billion	$0.42	$0.40	5%
2003-09-30	2003-10-16	$7.24 billion	$0.39	$0.37	5.41%
2003-06-30	2003-07-17	$7.09 billion	$0.36	$0.33	9.09%
2003-03-31	2003-04-16	$6.98 billion	$0.32	$0.31	3.23%
2002-12-31	2003-01-23	$6.68 billion	$0.30	$0.29	3.45%
2002-09-30	2002-10-17	$6.25 billion	$0.28	$0.26	7.69%
2002-06-30	2002-07-18	$6.08 billion	$0.25	$0.24	4.17%
2002-03-31	2002-04-18	$6.01 billion	$0.23	$0.21	9.52%
2001-12-31	2002-01-24	$6.02 billion	$0.19	$0.18	5.56%
2001-09-30	2001-10-26	$5.94 billion	$0.18	$0.17	5.88%
2001-06-30	2001-07-27	$5.81 billion	$0.17	$0.16	6.25%
2001-03-31	2001-04-27	$5.68 billion	$0.16	$0.15	6.67%
2000-12-31	2001-02-02	$5.43 billion	$0.14	$0.14	0%
2000-09-30	2000-10-27	$5.37 billion	$0.14	$0.12	16.67%
2000-06-30	2000-08-04	$5.22 billion	$0.13	$0.12	8.33%
2000-03-31	2000-05-04	$5.1 billion	$0.12	$0.11	9.09%
1999-12-31	2000-02-10		$0.11	$0.10	10%
1999-09-30	1999-11-03		$0.10	$0.10	0%
1999-06-30	1999-08-05		$0.10	$0.09	11.11%
1999-03-31	1999-05-06		$0.09	$0.09	0%
1998-12-31	1999-02-18		$0.08	$0.08	0%
1998-09-30	1998-11-05		$0.08	$0.08	0%
1998-06-30	1998-08-06		$0.08	$0.08	0%
1998-03-31	1998-05-07		$0.08	$0.08	0%
1997-12-31	1998-02-12		$0.07	$0.07	0%
1997-09-30	1997-11-06		$0.07	$0.07	0%
1997-06-30	1997-08-07		$0.07	$0.07	0%
1997-03-31	1997-05-08		$0.07	$0.07	0%
1996-12-31	1997-02-13		$0.06	$0.06	0%
1996-09-30	1996-11-07		$0.06	$0.06	0%
1996-06-30	1996-08-08		$0.05	$0.05	0%
1996-03-31	1996-05-07		$0.08	$0.08	0%
1995-12-31	1996-02-28		$0.07	$0.07	0%
1995-09-30	1995-11-01		$0.07	$0.07	0%
1995-06-30	1995-06-30		$0.06
1995-03-31	1995-03-31		$0.06
1994-12-31	1994-12-31		$0.06
1994-09-30	1994-09-30		$0.06
1994-06-30	1994-06-30		$2.00
1994-03-31	1994-03-31		$0.05

UnitedHealth Group Incorporated (UNH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

UnitedHealth Group Incorporated (UNH) Chart:

UnitedHealth Group Incorporated (UNH) News:

Below you will find a list of latest news for UnitedHealth Group Incorporated (UNH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

UnitedHealth Group Incorporated (UNH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-15	125	262.83	CALL	8	337	0	TRUE	8.33	0.03
2026-05-15	130	263.46	CALL	241	2	505.48	TRUE	15.45	0.06
2026-05-15	135	261.73	CALL	115	38	510.82	TRUE	17.15	0.07
2026-05-15	140	255.87	CALL	434	4	460.76	TRUE	15.05	0.06
2026-05-15	145	251.82	CALL	111	83	492.98	TRUE	14.9	0.06
2026-05-15	150	245.95	CALL	170	121	511.47	TRUE	12.83	0.06
2026-05-15	155	241.91	CALL	182	90	474.01	TRUE	14.9	0.07
2026-05-15	160	227.32	CALL	4	122	0	TRUE	4.1	0.02
2026-05-15	165	231.91	CALL	85	4	444.43	TRUE	17.76	0.08
2026-05-15	170	224.05	CALL	74	71	463.18	TRUE	10.92	0.05
2026-05-15	175	209.88	CALL	1	113	0	TRUE	4.11	0.02
2026-05-15	180	214.14	CALL	96	64	364.06	TRUE	10.92	0.05
2026-05-15	185	195.85	CALL	0	112	0	TRUE	0	0
2026-05-15	190	203.8	CALL	175	87	0	TRUE	10.69	0.06
2026-05-15	195	183.71	CALL	0	9	0	TRUE	0	0
2026-05-15	200	193.89	CALL	153	99	0	TRUE	10.69	0.06
2026-05-15	210	173.77	CALL	4	113	0	TRUE	0.49	0
2026-05-15	220	163.85	CALL	4	245	0	TRUE	0.59	0
2026-05-15	230	159.11	CALL	6	350	0	TRUE	8.54	0.06
2026-05-15	240	149.2	CALL	5	611	193.11	TRUE	8.97	0.06
2026-05-15	250	145.1	CALL	83	885	0	TRUE	14.43	0.11
2026-05-15	260	135.2	CALL	84	1682	0	TRUE	12.2	0.1
2026-05-15	265	124.07	CALL	2	3	0	TRUE	124.07	0
2026-05-15	270	124.56	CALL	27	907	0	TRUE	11.46	0.1
2026-05-15	275	118.41	CALL	4	3	0	TRUE	13.78	0.13
2026-05-15	280	113.46	CALL	74	1255	0	TRUE	9.49	0.09
2026-05-15	285	104.22	CALL	2	5	0	TRUE	8.29	0.09
2026-05-15	290	105.68	CALL	8	1637	173.65	TRUE	11.8	0.13
2026-05-15	295	85.75	CALL	0	12	0	TRUE	0	0
2026-05-15	300	94.53	CALL	23	4609	137.75	TRUE	10.38	0.12
2026-05-15	302.5	71.52	CALL	0	2	131.56	TRUE	0	0
2026-05-15	305	72.93	CALL	0	23	153.92	TRUE	0	0
2026-05-15	307.5	72.94	CALL	0	39	118.67	TRUE	0	0
2026-05-15	310	85.75	CALL	7	1866	118.14	TRUE	11.57	0.16
2026-05-15	312.5	65.9	CALL	0	58	138.19	TRUE	0	0
2026-05-15	315	61.55	CALL	0	30	121.64	TRUE	0	0
2026-05-15	317.5	46.2	CALL	0	39	143.75	TRUE	0	0
2026-05-15	320	76.95	CALL	46	3442	128.47	TRUE	12.95	0.2
2026-05-15	322.5	61.13	CALL	1	17	122.38	TRUE	61.13	0
2026-05-15	325	70.62	CALL	1	491	117.39	TRUE	15.97	0.29
2026-05-15	327.5	46.85	CALL	0	16	115.61	TRUE	0	0
2026-05-15	330	65.7	CALL	27	4918	85.33	TRUE	11.63	0.22
2026-05-15	332.5	41.89	CALL	0	304	102.6	TRUE	0	0
2026-05-15	335	43.82	CALL	0	279	84.01	TRUE	0	0
2026-05-15	337.5	57.4	CALL	1	67	84.5	TRUE	15.85	0.38
2026-05-15	340	57.22	CALL	30	4027	105.37	TRUE	12.57	0.28
2026-05-15	342.5	51.7	CALL	2	109	0	TRUE	51.7	0
2026-05-15	345	49.82	CALL	6	80	66.3	TRUE	12.97	0.35
2026-05-15	347.5	46.45	CALL	3	45	78.37	TRUE	16.48	0.55
2026-05-15	350	46.75	CALL	59	6415	74.75	TRUE	12.75	0.38
2026-05-15	352.5	41.76	CALL	1	26	65.58	TRUE	14.44	0.53
2026-05-15	355	39.61	CALL	27	606	62.18	TRUE	10.23	0.35
2026-05-15	357.5	36.72	CALL	33	34	59.94	TRUE	10.87	0.42
2026-05-15	360	36.43	CALL	248	3387	35.11	TRUE	11.38	0.45
2026-05-15	362.5	33.65	CALL	29	23	53.06	TRUE	13.19	0.64
2026-05-15	365	31.85	CALL	228	845	56.05	TRUE	12.35	0.63
2026-05-15	367.5	27.18	CALL	40	113	50.24	TRUE	9.71	0.56
2026-05-15	370	26.51	CALL	1034	6005	36.23	TRUE	10.96	0.7
2026-05-15	372.5	24.75	CALL	15	175	52.55	TRUE	13.25	1.15
2026-05-15	375	22.53	CALL	2071	2605	52.51	TRUE	11.03	0.96
2026-05-15	377.5	19.05	CALL	68	358	28.78	TRUE	9.47	0.99
2026-05-15	380	17.5	CALL	3634	4734	43.02	TRUE	9.7	1.24
2026-05-15	382.5	15.25	CALL	440	442	41.27	TRUE	8.95	1.42
2026-05-15	385	13	CALL	3348	2636	38.87	TRUE	8.15	1.68
2026-05-15	387.5	11.2	CALL	949	477	39.82	TRUE	7.5	2.03
2026-05-15	390	9.16	CALL	6859	4655	37.54	TRUE	6.25	2.15
2026-05-15	392.5	7.8	CALL	2569	1607	39.37	TRUE	5.59	2.53
2026-05-15	395	5.9	CALL	4956	867	36	TRUE	4.26	2.6
2026-05-15	397.5	4.55	CALL	1689	143	35.28	FALSE	3.31	2.67
2026-05-15	400	3.6	CALL	12371	8643	36.03	FALSE	2.68	2.91
2026-05-15	402.5	2.36	CALL	1913	120	35.06	FALSE	1.64	2.28
2026-05-15	405	1.57	CALL	2370	391	32.09	FALSE	1.02	1.85
2026-05-15	407.5	1.46	CALL	444	0	36.01	FALSE	1.46	0
2026-05-15	410	1.02	CALL	2860	1535	35.85	FALSE	0.68	2
2026-05-15	415	0.58	CALL	1592	85	37.69	FALSE	0.37	1.76
2026-05-15	420	0.35	CALL	1649	773	39.99	FALSE	0.21	1.5
2026-05-15	430	0.19	CALL	841	829	46.96	FALSE	0.14	2.8
2026-05-15	435	0.17	CALL	164	35	51.5	FALSE	0.11	1.83
2026-05-15	440	0.15	CALL	658	6096	55.67	FALSE	0.05	0.5
2026-05-15	450	0.09	CALL	299	554	61.2	FALSE	0.05	1.25
2026-05-15	460	0.12	CALL	79	415	72.93	FALSE	0.1	5
2026-05-15	470	0.08	CALL	18	149	77.83	FALSE	0.08	0
2026-05-15	480	0.01	CALL	0	379	86.77	FALSE	0	0
2026-05-15	490	0.02	CALL	4	238	81.58	FALSE	0.02	0
2026-05-15	500	0.01	CALL	2	418	83.33	FALSE	0	0
2026-05-15	520	0.01	CALL	0	116	96.02	FALSE	0	0
2026-05-15	540	0	CALL	0	182	108.07	FALSE	0	0
2026-05-15	560	0.01	CALL	13	142	119.56	FALSE	0.01	0
2026-05-15	125	0.03	PUT	0	236	415.12	FALSE	0	0
2026-05-15	130	0.15	PUT	0	429	401.48	FALSE	0	0
2026-05-15	135	0	PUT	0	45	388.37	FALSE	0	0
2026-05-15	140	0.05	PUT	1	14	399.43	FALSE	0.05	0
2026-05-15	145	0	PUT	0	0	363.56	FALSE	0	0
2026-05-15	150	0	PUT	0	171	351.79	FALSE	0	0
2026-05-15	155	0	PUT	0	101	358.52	FALSE	0	0
2026-05-15	160	0	PUT	0	66	356.48	FALSE	0	0
2026-05-15	165	0.01	PUT	13	198	296.19	FALSE	0.01	0
2026-05-15	170	0	PUT	0	216	351.45	FALSE	0	0
2026-05-15	175	0.02	PUT	0	428	292.77	FALSE	0	0
2026-05-15	180	0.02	PUT	0	1222	307.12	FALSE	0	0
2026-05-15	185	0	PUT	0	1136	297.05	FALSE	0	0
2026-05-15	190	0.01	PUT	0	625	238.06	FALSE	0	0
2026-05-15	195	0.25	PUT	1	203	330.87	FALSE	0.25	0
2026-05-15	200	0.01	PUT	0	1842	251.96	FALSE	0	0
2026-05-15	210	0.75	PUT	0	909	234.99	FALSE	0	0
2026-05-15	220	0.01	PUT	1	1225	202.82	FALSE	-0.75	-0.99
2026-05-15	230	0.16	PUT	0	5026	203.26	FALSE	0	0
2026-05-15	240	0.01	PUT	5	1233	174.42	FALSE	-0.01	-0.5
2026-05-15	250	0.04	PUT	6	2036	181.84	FALSE	0.02	1
2026-05-15	260	0.03	PUT	0	3085	198.42	FALSE	0	0
2026-05-15	265	0.12	PUT	0	233	153.51	FALSE	0	0
2026-05-15	270	0.01	PUT	26	3252	135.72	FALSE	0	0
2026-05-15	275	0.1	PUT	0	250	140.39	FALSE	0	0
2026-05-15	280	0.03	PUT	8	3486	136.31	FALSE	-0.09	-0.75
2026-05-15	285	0.04	PUT	1	342	133.64	FALSE	0.04	0
2026-05-15	290	0.02	PUT	38	3866	118.98	FALSE	-0.01	-0.33
2026-05-15	295	0.03	PUT	2	302	117.39	FALSE	0.03	0
2026-05-15	300	0.03	PUT	21	3512	111.25	FALSE	0	0
2026-05-15	302.5	0.03	PUT	1	32	108.22	FALSE	-0.05	-0.63
2026-05-15	305	0.02	PUT	1	159	101.18	FALSE	0.02	0
2026-05-15	307.5	0.21	PUT	0	37	175.25	FALSE	0	0
2026-05-15	310	0.04	PUT	10	3327	102.19	FALSE	0.03	3
2026-05-15	312.5	0.23	PUT	1	274	122.89	FALSE	0.18	3.6
2026-05-15	315	0.01	PUT	56	2497	84.26	FALSE	-0.01	-0.5
2026-05-15	317.5	0.01	PUT	0	483	133.02	FALSE	0	0
2026-05-15	320	0.01	PUT	168	3554	78.91	FALSE	-0.02	-0.67
2026-05-15	322.5	0.03	PUT	5	1543	84.6	FALSE	0.03	0
2026-05-15	325	0.02	PUT	9	1272	78.48	FALSE	0.01	1
2026-05-15	327.5	0.07	PUT	10	155	86.64	FALSE	0	0
2026-05-15	330	0.02	PUT	162	1797	72.96	FALSE	-0.01	-0.33
2026-05-15	332.5	0.05	PUT	3	1865	77.37	FALSE	0	0
2026-05-15	335	0.05	PUT	30	372	74.41	FALSE	-0.02	-0.29
2026-05-15	337.5	0.18	PUT	9	784	84.44	FALSE	0.11	1.57
2026-05-15	340	0.03	PUT	160	1869	64.73	FALSE	-0.06	-0.67
2026-05-15	342.5	0.03	PUT	17	349	61.95	FALSE	-0.08	-0.73
2026-05-15	345	0.04	PUT	105	1313	61.09	FALSE	-0.08	-0.67
2026-05-15	347.5	0.05	PUT	27	355	59.79	FALSE	-0.1	-0.67
2026-05-15	350	0.05	PUT	218	2196	56.89	FALSE	-0.16	-0.76
2026-05-15	352.5	0.09	PUT	8	100	58.24	FALSE	-0.12	-0.57
2026-05-15	355	0.07	PUT	297	1225	53.34	FALSE	-0.22	-0.76
2026-05-15	357.5	0.18	PUT	37	130	57.79	FALSE	-0.15	-0.45
2026-05-15	360	0.1	PUT	407	1478	49.79	FALSE	-0.32	-0.76
2026-05-15	362.5	0.16	PUT	88	215	50.18	FALSE	-0.38	-0.7
2026-05-15	365	0.15	PUT	1318	1347	46.41	FALSE	-0.51	-0.77
2026-05-15	367.5	0.19	PUT	358	361	44.91	FALSE	-0.68	-0.78
2026-05-15	370	0.24	PUT	688	1210	43.35	FALSE	-0.85	-0.78
2026-05-15	372.5	0.37	PUT	337	234	43.5	FALSE	-1.07	-0.74
2026-05-15	375	0.46	PUT	455	571	41.76	FALSE	-1.4	-0.75
2026-05-15	377.5	0.6	PUT	476	133	40.45	FALSE	-1.77	-0.75
2026-05-15	380	0.72	PUT	2393	215	39.31	FALSE	-2.48	-0.78
2026-05-15	382.5	0.99	PUT	3566	159	37.41	FALSE	-3.16	-0.76
2026-05-15	385	1.4	PUT	1052	63	37.17	FALSE	-3.89	-0.74
2026-05-15	387.5	1.86	PUT	394	14	36.25	FALSE	-6.59	-0.78
2026-05-15	390	2.5	PUT	381	37	35.74	FALSE	-5.85	-0.7
2026-05-15	392.5	3.2	PUT	233	2	34.48	FALSE	-9.55	-0.75
2026-05-15	395	4.03	PUT	84	2	35.18	FALSE	-8.57	-0.68
2026-05-15	397.5	5.4	PUT	36	0	33.77	TRUE	5.4	0
2026-05-15	400	6.91	PUT	89	35	34.18	TRUE	-9.54	-0.58
2026-05-15	402.5	8.53	PUT	12	20	34	TRUE	-14.87	-0.64
2026-05-15	405	11.2	PUT	4	1	33.33	TRUE	-10.34	-0.48
2026-05-15	407.5	22.47	PUT	2	0	33.45	TRUE	22.47	0
2026-05-15	410	14.95	PUT	1	0	39.87	TRUE	14.95	0
2026-05-15	415	0	PUT	0	0	39.69	TRUE	0	0
2026-05-15	420	53.71	PUT	0	0	40.05	TRUE	0	0
2026-05-15	430	0	PUT	0	0	60.3	TRUE	0	0
2026-05-15	435	0	PUT	0	0	68.36	TRUE	0	0
2026-05-15	440	0	PUT	0	0	82.06	TRUE	0	0
2026-05-15	450	0	PUT	0	0	95.96	TRUE	0	0
2026-05-15	460	0	PUT	0	0	104.58	TRUE	0	0
2026-05-15	470	0	PUT	0	0	109.68	TRUE	0	0
2026-05-15	480	0	PUT	0	0	121.09	TRUE	0	0
2026-05-15	490	0	PUT	0	0	135.1	TRUE	0	0
2026-05-15	500	0	PUT	0	0	139.73	TRUE	0	0
2026-05-15	520	0	PUT	0	0	160.35	TRUE	0	0
2026-05-15	540	0	PUT	0	0	188.42	TRUE	0	0
2026-05-15	560	0	PUT	0	0	206.76	TRUE	0	0
2026-05-22	145	0	CALL	0	0	280.19	TRUE	0	0
2026-05-22	150	0	CALL	0	0	274.45	TRUE	0	0
2026-05-22	155	211.81	CALL	0	2	264.1	TRUE	0	0
2026-05-22	160	206.84	CALL	0	2	237.21	TRUE	0	0
2026-05-22	165	0	CALL	0	0	248.94	TRUE	0	0
2026-05-22	170	0	CALL	0	0	240.96	TRUE	0	0
2026-05-22	175	205.74	CALL	0	3	233.21	TRUE	0	0
2026-05-22	180	200.79	CALL	0	4	218.39	TRUE	0	0
2026-05-22	185	195.84	CALL	0	1	214.24	TRUE	0	0
2026-05-22	190	190.87	CALL	0	2	185.4	TRUE	0	0
2026-05-22	195	0	CALL	0	0	203.04	TRUE	0	0
2026-05-22	200	0	CALL	0	2	195.04	TRUE	0	0
2026-05-22	205	0	CALL	0	0	193.28	TRUE	0	0
2026-05-22	210	0	CALL	0	0	186.78	TRUE	0	0
2026-05-22	215	0	CALL	0	0	179.34	TRUE	0	0
2026-05-22	220	0	CALL	0	0	170.96	TRUE	0	0
2026-05-22	225	0	CALL	0	0	174.72	TRUE	0	0
2026-05-22	230	0	CALL	0	0	174.95	TRUE	0	0
2026-05-22	235	0	CALL	0	0	172.94	TRUE	0	0
2026-05-22	240	0	CALL	0	0	166.78	TRUE	0	0
2026-05-22	245	0	CALL	0	0	151.72	TRUE	0	0
2026-05-22	250	0	CALL	0	2	146.03	TRUE	0	0
2026-05-22	255	0	CALL	0	0	144.59	TRUE	0	0
2026-05-22	260	0	CALL	0	3	134.96	TRUE	0	0
2026-05-22	265	108.79	CALL	0	2	0	TRUE	0	0
2026-05-22	270	113.2	CALL	0	31	132.05	TRUE	0	0
2026-05-22	275	107.89	CALL	0	25	119.65	TRUE	0	0
2026-05-22	280	108.9	CALL	2	7	115.09	TRUE	9.01	0.09
2026-05-22	285	95.89	CALL	0	35	84.25	TRUE	0	0
2026-05-22	290	91.38	CALL	0	50	99.34	TRUE	0	0
2026-05-22	295	86	CALL	0	43	0	TRUE	0	0
2026-05-22	300	84	CALL	1	128	97.58	TRUE	2.66	0.03
2026-05-22	302.5	0	CALL	0	0	88.08	TRUE	0	0
2026-05-22	305	72.6	CALL	0	89	90.18	TRUE	0	0
2026-05-22	307.5	73.24	CALL	0	3	81.57	TRUE	0	0
2026-05-22	310	74.59	CALL	4	198	0	TRUE	74.59	0
2026-05-22	312.5	54.61	CALL	0	1	77.64	TRUE	0	0
2026-05-22	315	66	CALL	0	119	63.45	TRUE	0	0
2026-05-22	317.5	0	CALL	0	0	75.85	TRUE	0	0
2026-05-22	320	75.63	CALL	1	113	55.32	TRUE	15.63	0.26
2026-05-22	322.5	46.69	CALL	0	10	70.78	TRUE	0	0
2026-05-22	325	56.75	CALL	0	102	74.59	TRUE	0	0
2026-05-22	327.5	41.88	CALL	0	1	65.78	TRUE	0	0
2026-05-22	330	64.92	CALL	1	587	55.91	TRUE	9.77	0.18
2026-05-22	332.5	46	CALL	0	13	64.81	TRUE	0	0
2026-05-22	335	57.7	CALL	1	84	0	TRUE	8.7	0.18
2026-05-22	337.5	41.39	CALL	0	11	51.14	TRUE	0	0
2026-05-22	340	53.67	CALL	5	181	48.46	TRUE	12.33	0.3
2026-05-22	342.5	24.66	CALL	0	10	49.79	TRUE	0	0
2026-05-22	345	47.77	CALL	1	113	40.84	TRUE	8.87	0.23
2026-05-22	347.5	22.48	CALL	0	2	50.81	TRUE	0	0
2026-05-22	350	46	CALL	24	310	48.22	TRUE	14.45	0.46
2026-05-22	352.5	29.26	CALL	0	1	47.6	TRUE	0	0
2026-05-22	355	36.57	CALL	2	224	0	TRUE	7.37	0.25
2026-05-22	357.5	36.72	CALL	14	54	34.45	TRUE	14.04	0.62
2026-05-22	360	38.3	CALL	13	191	49.37	TRUE	13.11	0.52
2026-05-22	362.5	34.75	CALL	7	14	37.04	TRUE	15.85	0.84
2026-05-22	365	32.73	CALL	36	226	39.54	TRUE	11.56	0.55
2026-05-22	367.5	30.82	CALL	5	56	41.74	TRUE	13.98	0.83
2026-05-22	370	27.99	CALL	36	641	36.7	TRUE	10.99	0.65
2026-05-22	372.5	24.17	CALL	13	120	40.02	TRUE	8.42	0.53
2026-05-22	375	22.72	CALL	43	296	38.38	TRUE	9.12	0.67
2026-05-22	377.5	20.85	CALL	145	71	31.24	TRUE	10.65	1.04
2026-05-22	380	19.77	CALL	486	794	36.12	TRUE	9.15	0.86
2026-05-22	382.5	17.5	CALL	1115	1036	34.07	TRUE	8.45	0.93
2026-05-22	385	16.18	CALL	304	1015	36.07	TRUE	8.73	1.17
2026-05-22	387.5	14.6	CALL	122	80	36.35	TRUE	8.4	1.35
2026-05-22	390	12.5	CALL	957	685	34.11	TRUE	7	1.27
2026-05-22	392.5	10.6	CALL	123	132	32.38	TRUE	6.3	1.47
2026-05-22	395	9.39	CALL	387	914	32.93	TRUE	5.59	1.47
2026-05-22	397.5	7.95	CALL	117	41	32.15	FALSE	4.7	1.45
2026-05-22	400	6.72	CALL	3087	1101	31.72	FALSE	4.1	1.56
2026-05-22	402.5	5.8	CALL	338	103	32.04	FALSE	3.7	1.76
2026-05-22	405	5	CALL	1162	320	32.42	FALSE	3.19	1.76
2026-05-22	407.5	4.13	CALL	128	33	32.08	FALSE	2.89	2.33
2026-05-22	410	3.4	CALL	853	337	31.88	FALSE	2.19	1.81
2026-05-22	412.5	2.71	CALL	45	0	31.39	FALSE	2.71	0
2026-05-22	415	2.33	CALL	188	130	32.04	FALSE	1.54	1.95
2026-05-22	420	1.51	CALL	1012	765	31.89	FALSE	1.05	2.28
2026-05-22	425	1.09	CALL	200	127	33	FALSE	0.74	2.11
2026-05-22	430	0.67	CALL	412	124	32.81	FALSE	0.49	2.72
2026-05-22	435	0.54	CALL	61	41	34.71	FALSE	0.38	2.38
2026-05-22	440	0.74	CALL	8	122	35.36	FALSE	0.54	2.7
2026-05-22	445	0.29	CALL	734	87	36.84	FALSE	-0.12	-0.29
2026-05-22	145	0	PUT	0	0	346.99	FALSE	0	0
2026-05-22	150	0	PUT	0	0	336.27	FALSE	0	0
2026-05-22	155	0	PUT	0	0	325.91	FALSE	0	0
2026-05-22	160	0	PUT	0	0	315.9	FALSE	0	0
2026-05-22	165	0	PUT	0	0	306.21	FALSE	0	0
2026-05-22	170	0	PUT	0	0	296.81	FALSE	0	0
2026-05-22	175	0	PUT	0	0	287.7	FALSE	0	0
2026-05-22	180	0	PUT	0	0	278.84	FALSE	0	0
2026-05-22	185	0	PUT	0	0	270.23	FALSE	0	0
2026-05-22	190	0	PUT	0	0	267.64	FALSE	0	0
2026-05-22	195	0	PUT	0	0	259.32	FALSE	0	0
2026-05-22	200	0	PUT	0	10	251.22	FALSE	0	0
2026-05-22	205	0	PUT	0	1	243.31	FALSE	0	0
2026-05-22	210	0	PUT	0	134	134.34	FALSE	0	0
2026-05-22	215	0	PUT	0	2	228.03	FALSE	0	0
2026-05-22	220	0	PUT	0	22	168.2	FALSE	0	0
2026-05-22	225	0	PUT	0	1	213.42	FALSE	0	0
2026-05-22	230	0	PUT	0	63	206.34	FALSE	0	0
2026-05-22	235	0	PUT	0	11	199.4	FALSE	0	0
2026-05-22	240	0	PUT	0	251	185.38	FALSE	0	0
2026-05-22	245	0	PUT	0	11	185.92	FALSE	0	0
2026-05-22	250	0.01	PUT	10	26	88.26	FALSE	0.01	0
2026-05-22	255	0	PUT	0	41	172.92	FALSE	0	0
2026-05-22	260	0.03	PUT	0	31	166.58	FALSE	0	0
2026-05-22	265	0	PUT	0	60	148.49	FALSE	0	0
2026-05-22	270	0.04	PUT	0	54	154.2	FALSE	0	0
2026-05-22	275	0.07	PUT	0	328	93.17	FALSE	0	0
2026-05-22	280	0.04	PUT	20	106	76.84	FALSE	0.02	1
2026-05-22	285	0.02	PUT	491	494	68.56	FALSE	0	0
2026-05-22	290	0.04	PUT	3	37	69.71	FALSE	0.04	0
2026-05-22	295	0.03	PUT	415	275	64.35	FALSE	0.03	0
2026-05-22	300	0.15	PUT	1	64	73.09	FALSE	-0.1	-0.4
2026-05-22	302.5	0	PUT	0	0	114.77	FALSE	0	0
2026-05-22	305	0.34	PUT	0	56	63.1	FALSE	0	0
2026-05-22	307.5	0.08	PUT	0	2	108.95	FALSE	0	0
2026-05-22	310	0.22	PUT	1	151	68.92	FALSE	0.22	0
2026-05-22	312.5	0.08	PUT	0	0	85.89	FALSE	0	0
2026-05-22	315	0.12	PUT	0	169	69.05	FALSE	0	0
2026-05-22	317.5	0.22	PUT	0	5	98.32	FALSE	0	0
2026-05-22	320	0.09	PUT	28	441	54.23	FALSE	-0.03	-0.25
2026-05-22	322.5	0	PUT	0	0	92.93	FALSE	0	0
2026-05-22	325	0.1	PUT	25	209	51.4	FALSE	-0.04	-0.29
2026-05-22	327.5	0.25	PUT	0	5	66.49	FALSE	0	0
2026-05-22	330	0.14	PUT	42	196	50.07	FALSE	-0.07	-0.33
2026-05-22	332.5	0.26	PUT	234	29	52.85	FALSE	0.26	0
2026-05-22	335	0.14	PUT	211	82	46.47	FALSE	0.14	0
2026-05-22	337.5	0.16	PUT	2	16	45.53	FALSE	0.16	0
2026-05-22	340	0.23	PUT	42	215	46.17	FALSE	-0.15	-0.39
2026-05-22	342.5	0.23	PUT	25	68	44.28	FALSE	0.23	0
2026-05-22	345	0.37	PUT	26	111	45.92	FALSE	-0.2	-0.35
2026-05-22	347.5	0.72	PUT	0	70	46.71	FALSE	0	0
2026-05-22	350	0.3	PUT	37	190	40.4	FALSE	-0.41	-0.58
2026-05-22	352.5	0.5	PUT	3	42	42.29	FALSE	-0.5	-0.5
2026-05-22	355	0.46	PUT	57	222	39.56	FALSE	-0.51	-0.53
2026-05-22	357.5	0.47	PUT	7	30	37.66	FALSE	-0.76	-0.62
2026-05-22	360	0.59	PUT	88	204	37.34	FALSE	-0.8	-0.58
2026-05-22	362.5	0.78	PUT	42	276	37.51	FALSE	-0.86	-0.52
2026-05-22	365	0.85	PUT	104	150	36.02	FALSE	-1.16	-0.58
2026-05-22	367.5	1.03	PUT	111	226	35.47	FALSE	-1.52	-0.6
2026-05-22	370	1.17	PUT	360	175	34.3	FALSE	-1.56	-0.57
2026-05-22	372.5	1.46	PUT	75	20	34.07	FALSE	-1.94	-0.57
2026-05-22	375	1.84	PUT	455	52	34.04	FALSE	-2.16	-0.54
2026-05-22	377.5	2.14	PUT	249	628	33.13	FALSE	-2.81	-0.57
2026-05-22	380	2.65	PUT	135	52	33.06	FALSE	-3.14	-0.54
2026-05-22	382.5	3.15	PUT	45	20	32.52	FALSE	-4.24	-0.57
2026-05-22	385	3.6	PUT	75	3	31.38	FALSE	-5.7	-0.61
2026-05-22	387.5	4.39	PUT	102	2	31.39	FALSE	-5.17	-0.54
2026-05-22	390	5.2	PUT	125	4	31.01	FALSE	-5.75	-0.53
2026-05-22	392.5	6.43	PUT	10	0	31.85	FALSE	6.43	0
2026-05-22	395	7.16	PUT	32	15	30.26	FALSE	-12.74	-0.64
2026-05-22	397.5	8.54	PUT	5	10	30.72	TRUE	-11.01	-0.56
2026-05-22	400	9.44	PUT	7	2	32.26	TRUE	9.44	0
2026-05-22	402.5	11.24	PUT	6	0	29.97	TRUE	11.24	0
2026-05-22	405	15.6	PUT	9	0	32.36	TRUE	15.6	0
2026-05-22	407.5	18	PUT	1	0	32.32	TRUE	18	0
2026-05-22	410	16.42	PUT	2	10	29.81	TRUE	-17.03	-0.51
2026-05-22	412.5	0	PUT	0	0	30.12	TRUE	0	0
2026-05-22	415	0	PUT	0	0	33.52	TRUE	0	0
2026-05-22	420	0	PUT	0	0	34.76	TRUE	0	0
2026-05-22	425	0	PUT	0	0	38.81	TRUE	0	0
2026-05-22	430	0	PUT	0	0	40.56	TRUE	0	0
2026-05-22	435	0	PUT	0	0	42.25	TRUE	0	0
2026-05-22	440	0	PUT	0	0	44.32	TRUE	0	0
2026-05-22	445	0	PUT	0	0	47.37	TRUE	0	0
2026-05-29	155	0	CALL	0	0	194.41	TRUE	0	0
2026-05-29	160	0	CALL	0	0	202.66	TRUE	0	0
2026-05-29	165	215.69	CALL	0	1	198.11	TRUE	0	0
2026-05-29	170	210.72	CALL	0	1	187.82	TRUE	0	0
2026-05-29	175	0	CALL	0	0	180.72	TRUE	0	0
2026-05-29	180	0	CALL	0	0	179.56	TRUE	0	0
2026-05-29	185	0	CALL	0	0	173.72	TRUE	0	0
2026-05-29	190	0	CALL	0	0	165.41	TRUE	0	0
2026-05-29	195	0	CALL	0	1	158.12	TRUE	0	0
2026-05-29	200	0	CALL	0	0	161.68	TRUE	0	0
2026-05-29	205	0	CALL	0	0	156.31	TRUE	0	0
2026-05-29	210	0	CALL	0	0	157.99	TRUE	0	0
2026-05-29	215	0	CALL	0	0	140.93	TRUE	0	0
2026-05-29	220	0	CALL	0	0	141.57	TRUE	0	0
2026-05-29	225	0	CALL	0	0	143.5	TRUE	0	0
2026-05-29	230	0	CALL	0	0	126.58	TRUE	0	0
2026-05-29	235	0	CALL	0	0	128.27	TRUE	0	0
2026-05-29	240	0	CALL	0	0	128.82	TRUE	0	0
2026-05-29	245	0	CALL	0	0	118.5	TRUE	0	0
2026-05-29	250	0	CALL	0	0	114.56	TRUE	0	0
2026-05-29	255	0	CALL	0	1	112.16	TRUE	0	0
2026-05-29	260	0	CALL	0	0	111.36	TRUE	0	0
2026-05-29	265	0	CALL	0	1	101.57	TRUE	0	0
2026-05-29	270	0	CALL	0	1	95.4	TRUE	0	0
2026-05-29	275	121.93	CALL	35	35	83.98	TRUE	121.93	0
2026-05-29	280	105.74	CALL	1	27	71.66	TRUE	105.74	0
2026-05-29	285	0	CALL	0	21	87.28	TRUE	0	0
2026-05-29	290	107.33	CALL	2	49	80.89	TRUE	17.16	0.19
2026-05-29	295	82.23	CALL	0	19	86.97	TRUE	0	0
2026-05-29	300	0	CALL	0	39	75.03	TRUE	0	0
2026-05-29	305	63.36	CALL	0	49	57.8	TRUE	0	0
2026-05-29	310	69.67	CALL	0	27	50.94	TRUE	0	0
2026-05-29	315	61.35	CALL	0	76	53.72	TRUE	0	0
2026-05-29	320	77.75	CALL	2	236	63.53	TRUE	15.75	0.25
2026-05-29	325	52.86	CALL	0	105	55.94	TRUE	0	0
2026-05-29	330	54.35	CALL	1	161	55.41	TRUE	2.27	0.04
2026-05-29	335	46.45	CALL	0	58	47.52	TRUE	0	0
2026-05-29	340	54.62	CALL	16	104	36.3	TRUE	11.42	0.26
2026-05-29	345	37.79	CALL	0	68	46.04	TRUE	0	0
2026-05-29	350	46.72	CALL	134	296	27.63	TRUE	10.22	0.28
2026-05-29	352.5	0	CALL	0	0	38.14	TRUE	0	0
2026-05-29	355	36.36	CALL	4	144	33.82	TRUE	5.86	0.19
2026-05-29	357.5	27	CALL	0	15	37.53	TRUE	0	0
2026-05-29	360	37.76	CALL	5	143	33.73	TRUE	10.61	0.39
2026-05-29	362.5	36.18	CALL	7	4	37.69	TRUE	15.11	0.72
2026-05-29	365	29.95	CALL	4	399	37.87	TRUE	10.48	0.54
2026-05-29	367.5	19.83	CALL	0	1	38.96	TRUE	0	0
2026-05-29	370	30	CALL	76	797	37.7	TRUE	10.76	0.56
2026-05-29	372.5	27.62	CALL	5	2	35.91	TRUE	11.97	0.76
2026-05-29	375	23.45	CALL	22	404	35.2	TRUE	7.85	0.5
2026-05-29	377.5	10.9	CALL	0	2	34.67	TRUE	0	0
2026-05-29	380	21.19	CALL	69	956	32.74	TRUE	8.84	0.72
2026-05-29	382.5	19.52	CALL	16	15	33	TRUE	9.71	0.99
2026-05-29	385	17.65	CALL	62	433	32.32	TRUE	8.35	0.9
2026-05-29	387.5	15.1	CALL	48	15	29.28	TRUE	7.01	0.87
2026-05-29	390	14	CALL	184	601	30.59	TRUE	6.6	0.89
2026-05-29	392.5	12.82	CALL	14	2	31.31	TRUE	6.62	1.07
2026-05-29	395	10.6	CALL	297	211	31.03	TRUE	5.16	0.95
2026-05-29	397.5	10.15	CALL	22	31	30.97	FALSE	6.2	1.57
2026-05-29	400	8.78	CALL	1094	1599	30.28	FALSE	4.81	1.21
2026-05-29	405	6.6	CALL	176	551	29.7	FALSE	3.73	1.3
2026-05-29	410	5.1	CALL	285	292	30.11	FALSE	3.01	1.44
2026-05-29	415	3.65	CALL	445	40	29.61	FALSE	2.11	1.37
2026-05-29	420	2.69	CALL	230	62	29.83	FALSE	1.59	1.45
2026-05-29	425	1.9	CALL	110	158	29.77	FALSE	1.1	1.38
2026-05-29	430	1.38	CALL	227	79	30.13	FALSE	0.89	1.82
2026-05-29	435	1	CALL	67	1	30.53	FALSE	0.59	1.44
2026-05-29	440	0.75	CALL	57	12	31.2	FALSE	0.47	1.68
2026-05-29	445	0.66	CALL	4	0	32.89	FALSE	0.66	0
2026-05-29	155	0	PUT	0	0	255.41	FALSE	0	0
2026-05-29	160	0	PUT	0	0	247.59	FALSE	0	0
2026-05-29	165	0	PUT	0	0	240.01	FALSE	0	0
2026-05-29	170	0	PUT	0	0	232.67	FALSE	0	0
2026-05-29	175	0	PUT	0	0	225.54	FALSE	0	0
2026-05-29	180	0	PUT	0	0	218.62	FALSE	0	0
2026-05-29	185	0	PUT	0	0	211.9	FALSE	0	0
2026-05-29	190	0	PUT	0	0	205.35	FALSE	0	0
2026-05-29	195	0	PUT	0	0	198.97	FALSE	0	0
2026-05-29	200	0	PUT	0	0	192.75	FALSE	0	0
2026-05-29	205	0	PUT	0	0	186.68	FALSE	0	0
2026-05-29	210	0	PUT	0	0	180.76	FALSE	0	0
2026-05-29	215	0	PUT	0	0	174.97	FALSE	0	0
2026-05-29	220	0	PUT	0	0	169.3	FALSE	0	0
2026-05-29	225	0	PUT	0	0	163.76	FALSE	0	0
2026-05-29	230	0	PUT	0	6	158.33	FALSE	0	0
2026-05-29	235	0	PUT	0	0	153.01	FALSE	0	0
2026-05-29	240	0	PUT	0	250	91.87	FALSE	0	0
2026-05-29	245	0	PUT	0	10	142.67	FALSE	0	0
2026-05-29	250	0	PUT	0	42	137.64	FALSE	0	0
2026-05-29	255	0	PUT	0	11	124.15	FALSE	0	0
2026-05-29	260	0	PUT	0	52	112.73	FALSE	0	0
2026-05-29	265	0.15	PUT	1	301	78	FALSE	0.15	0
2026-05-29	270	0.25	PUT	0	470	72.75	FALSE	0	0
2026-05-29	275	0.05	PUT	0	215	86.2	FALSE	0	0
2026-05-29	280	0.06	PUT	25	557	61.5	FALSE	0.06	0
2026-05-29	285	0.07	PUT	0	444	67.68	FALSE	0	0
2026-05-29	290	0.08	PUT	0	453	69.81	FALSE	0	0
2026-05-29	295	0.16	PUT	0	139	60.29	FALSE	0	0
2026-05-29	300	0.08	PUT	10	192	51.97	FALSE	-0.03	-0.27
2026-05-29	305	0.14	PUT	11	309	52.67	FALSE	-0.02	-0.13
2026-05-29	310	0.26	PUT	5	79	54.2	FALSE	0.26	0
2026-05-29	315	0.12	PUT	46	1100	45.97	FALSE	-0.1	-0.45
2026-05-29	320	0.16	PUT	35	186	44.85	FALSE	-0.13	-0.45
2026-05-29	325	0.19	PUT	38	240	47.33	FALSE	-0.15	-0.44
2026-05-29	330	0.24	PUT	26	220	41.56	FALSE	-0.19	-0.44
2026-05-29	335	0.33	PUT	18	102	40.64	FALSE	-0.23	-0.41
2026-05-29	340	0.38	PUT	1348	132	38.52	FALSE	-0.4	-0.51
2026-05-29	345	0.5	PUT	39	141	37.27	FALSE	-0.44	-0.47
2026-05-29	350	0.7	PUT	206	1138	36.49	FALSE	-0.48	-0.41
2026-05-29	352.5	1.49	PUT	0	2	36.63	FALSE	0	0
2026-05-29	355	1	PUT	404	494	35.96	FALSE	-0.61	-0.38
2026-05-29	357.5	1.17	PUT	8	4	35.56	FALSE	-1.12	-0.49
2026-05-29	360	1.3	PUT	62	359	34.68	FALSE	-0.8	-0.38
2026-05-29	362.5	1.67	PUT	2	18	35.23	FALSE	-0.83	-0.33
2026-05-29	365	1.58	PUT	23	132	32.74	FALSE	-1.85	-0.54
2026-05-29	367.5	1.91	PUT	2	21	32.67	FALSE	-2.04	-0.52
2026-05-29	370	2.31	PUT	83	137	32.68	FALSE	-1.84	-0.44
2026-05-29	372.5	2.85	PUT	2	26	33.05	FALSE	-2.5	-0.47
2026-05-29	375	3.15	PUT	65	37	32.09	FALSE	-2.2	-0.41
2026-05-29	377.5	4.9	PUT	1	6	31.57	FALSE	-1.7	-0.26
2026-05-29	380	3.97	PUT	19	78	30.54	FALSE	-4	-0.5
2026-05-29	382.5	4.63	PUT	28	2	30.36	FALSE	-5.42	-0.54
2026-05-29	385	5.5	PUT	23	4	30.6	FALSE	5.5	0
2026-05-29	387.5	6.42	PUT	134	4	30.7	FALSE	-7.48	-0.54
2026-05-29	390	7.2	PUT	58	90	30.08	FALSE	-8.35	-0.54
2026-05-29	392.5	10.68	PUT	10	0	30.01	FALSE	10.68	0
2026-05-29	395	11.66	PUT	3	2	29.58	FALSE	11.66	0
2026-05-29	397.5	14.6	PUT	1	0	29.61	TRUE	14.6	0
2026-05-29	400	12.25	PUT	11	3	30.6	TRUE	-8.95	-0.42
2026-05-29	405	0	PUT	0	0	28.36	TRUE	0	0
2026-05-29	410	19.33	PUT	2	0	32.95	TRUE	19.33	0
2026-05-29	415	0	PUT	0	0	28.82	TRUE	0	0
2026-05-29	420	0	PUT	0	0	29.7	TRUE	0	0
2026-05-29	425	0	PUT	0	0	28.34	TRUE	0	0
2026-05-29	430	0	PUT	0	0	32.84	TRUE	0	0
2026-05-29	435	55.6	PUT	0	1	35.3	TRUE	0	0
2026-05-29	440	0	PUT	0	0	36.4	TRUE	0	0
2026-05-29	445	0	PUT	0	0	38.73	TRUE	0	0
2026-06-05	180	0	CALL	0	0	148.52	TRUE	0	0
2026-06-05	185	0	CALL	0	0	143.62	TRUE	0	0
2026-06-05	190	0	CALL	0	0	139.63	TRUE	0	0
2026-06-05	195	0	CALL	0	0	136.41	TRUE	0	0
2026-06-05	200	181.67	CALL	0	4	129.69	TRUE	0	0
2026-06-05	205	0	CALL	0	0	127.37	TRUE	0	0
2026-06-05	210	0	CALL	0	0	120.96	TRUE	0	0
2026-06-05	215	0	CALL	0	0	117.43	TRUE	0	0
2026-06-05	220	0	CALL	0	0	114.58	TRUE	0	0
2026-06-05	225	0	CALL	0	0	109.89	TRUE	0	0
2026-06-05	230	0	CALL	0	0	105.29	TRUE	0	0
2026-06-05	235	0	CALL	0	0	100.79	TRUE	0	0
2026-06-05	240	0	CALL	0	0	98.2	TRUE	0	0
2026-06-05	245	0	CALL	0	0	93.87	TRUE	0	0
2026-06-05	250	0	CALL	0	0	97.57	TRUE	0	0
2026-06-05	255	0	CALL	0	0	96.2	TRUE	0	0
2026-06-05	260	0	CALL	0	0	92.43	TRUE	0	0
2026-06-05	265	0	CALL	0	0	80.62	TRUE	0	0
2026-06-05	270	97.62	CALL	0	1	83.97	TRUE	0	0
2026-06-05	275	94.92	CALL	0	4	81.46	TRUE	0	0
2026-06-05	280	109.25	CALL	1	0	0	TRUE	109.25	0
2026-06-05	285	0	CALL	0	2	74.09	TRUE	0	0
2026-06-05	290	95.33	CALL	1	3	73.12	TRUE	95.33	0
2026-06-05	295	85.2	CALL	0	5	64.25	TRUE	0	0
2026-06-05	300	78.23	CALL	0	19	60.28	TRUE	0	0
2026-06-05	305	63.69	CALL	0	4	67.95	TRUE	0	0
2026-06-05	310	86.8	CALL	12	18	45.24	TRUE	86.8	0
2026-06-05	315	49.86	CALL	0	2	57.94	TRUE	0	0
2026-06-05	320	55.32	CALL	0	16	55.72	TRUE	0	0
2026-06-05	325	44.11	CALL	0	10	53.6	TRUE	0	0
2026-06-05	330	64.94	CALL	12	26	50.82	TRUE	11.6	0.22
2026-06-05	335	50.15	CALL	0	17	47.12	TRUE	0	0
2026-06-05	340	57.87	CALL	111	143	41.23	TRUE	13.87	0.32
2026-06-05	345	50.01	CALL	1	103	36.76	TRUE	50.01	0
2026-06-05	350	45.43	CALL	11	417	35.97	TRUE	11.58	0.34
2026-06-05	355	41.16	CALL	12	27	42.04	TRUE	13.16	0.47
2026-06-05	360	39.8	CALL	117	196	38.23	TRUE	13.37	0.51
2026-06-05	365	27.5	CALL	45	99	34.9	TRUE	5.34	0.24
2026-06-05	370	27.96	CALL	79	244	34.89	TRUE	10.26	0.58
2026-06-05	375	26.5	CALL	12	144	32.59	TRUE	11.08	0.72
2026-06-05	380	23.18	CALL	47	248	33.22	TRUE	8.98	0.63
2026-06-05	385	18.55	CALL	92	162	31.99	TRUE	7.25	0.64
2026-06-05	390	16.5	CALL	71	53	32.01	TRUE	7.45	0.82
2026-06-05	395	13.62	CALL	17	127	31.5	TRUE	6.07	0.8
2026-06-05	400	11	CALL	212	420	30.87	FALSE	5.35	0.95
2026-06-05	405	9.07	CALL	18	27	31.2	FALSE	4.77	1.11
2026-06-05	410	7.1	CALL	114	66	30.66	FALSE	3.8	1.15
2026-06-05	415	6	CALL	12	33	30.32	FALSE	3.84	1.78
2026-06-05	420	4.2	CALL	38	28	30.06	FALSE	2.51	1.49
2026-06-05	425	3.14	CALL	6	221	29.78	FALSE	3.14	0
2026-06-05	430	1.8	CALL	12	86	30.01	FALSE	1.8	0
2026-06-05	435	1.86	CALL	29	12	30.27	FALSE	1.02	1.21
2026-06-05	440	1.45	CALL	132	2	30.7	FALSE	0.79	1.2
2026-06-05	180	0	PUT	0	0	184.07	FALSE	0	0
2026-06-05	185	0	PUT	0	0	178.4	FALSE	0	0
2026-06-05	190	0	PUT	0	0	172.89	FALSE	0	0
2026-06-05	195	0	PUT	0	0	167.52	FALSE	0	0
2026-06-05	200	0	PUT	0	0	162.29	FALSE	0	0
2026-06-05	205	0	PUT	0	0	157.18	FALSE	0	0
2026-06-05	210	0	PUT	0	0	152.2	FALSE	0	0
2026-06-05	215	0	PUT	0	0	147.32	FALSE	0	0
2026-06-05	220	0	PUT	0	0	142.56	FALSE	0	0
2026-06-05	225	0	PUT	0	0	137.89	FALSE	0	0
2026-06-05	230	0	PUT	0	0	133.32	FALSE	0	0
2026-06-05	235	0	PUT	0	0	128.84	FALSE	0	0
2026-06-05	240	0	PUT	0	0	77.36	FALSE	0	0
2026-06-05	245	0	PUT	0	0	120.14	FALSE	0	0
2026-06-05	250	0	PUT	0	0	115.9	FALSE	0	0
2026-06-05	255	0	PUT	0	0	111.74	FALSE	0	0
2026-06-05	260	0.1	PUT	2	1	65.31	FALSE	0.1	0
2026-06-05	265	0	PUT	0	251	97.68	FALSE	0	0
2026-06-05	270	0.22	PUT	0	302	62.67	FALSE	0	0
2026-06-05	275	0.1	PUT	0	162	73.01	FALSE	0	0
2026-06-05	280	0	PUT	0	585	59.11	FALSE	0	0
2026-06-05	285	0	PUT	0	316	58.75	FALSE	0	0
2026-06-05	290	0.28	PUT	0	253	60.01	FALSE	0	0
2026-06-05	295	0	PUT	0	3	63.59	FALSE	0	0
2026-06-05	300	0.3	PUT	0	76	48.93	FALSE	0	0
2026-06-05	305	0	PUT	0	0	57.07	FALSE	0	0
2026-06-05	310	0.18	PUT	9	42	43.35	FALSE	0.18	0
2026-06-05	315	0.4	PUT	2	81	46.05	FALSE	-0.05	-0.11
2026-06-05	320	0.33	PUT	145	153	42.03	FALSE	-0.19	-0.37
2026-06-05	325	0.42	PUT	10	101	41.01	FALSE	-0.26	-0.38
2026-06-05	330	0.5	PUT	15	126	39.53	FALSE	-0.3	-0.38
2026-06-05	335	0.57	PUT	10	100	37.71	FALSE	-0.34	-0.37
2026-06-05	340	0.85	PUT	126	339	37.89	FALSE	-0.19	-0.18
2026-06-05	345	1.14	PUT	9	114	37.38	FALSE	-0.51	-0.31
2026-06-05	350	1.26	PUT	10	274	35.19	FALSE	-1.07	-0.46
2026-06-05	355	1.58	PUT	16	193	34.08	FALSE	-1.15	-0.42
2026-06-05	360	1.94	PUT	46	621	32.76	FALSE	-1.51	-0.44
2026-06-05	365	2.6	PUT	640	164	32.36	FALSE	-1.7	-0.4
2026-06-05	370	4	PUT	46	132	32.28	FALSE	-2.3	-0.37
2026-06-05	375	4	PUT	153	21	31.87	FALSE	-3.87	-0.49
2026-06-05	380	5.4	PUT	254	102	30.12	FALSE	-4.77	-0.47
2026-06-05	385	7.24	PUT	9	0	30.61	FALSE	7.24	0
2026-06-05	390	9.06	PUT	4	2	30.19	FALSE	-7.23	-0.44
2026-06-05	395	11.07	PUT	3	0	29.47	FALSE	11.07	0
2026-06-05	400	13.4	PUT	1	1	28.74	TRUE	13.4	0
2026-06-05	405	0	PUT	0	1	29.93	TRUE	0	0
2026-06-05	410	0	PUT	0	0	28.44	TRUE	0	0
2026-06-05	415	0	PUT	0	0	28.28	TRUE	0	0
2026-06-05	420	29.09	PUT	1	0	28.6	TRUE	29.09	0
2026-06-05	425	0	PUT	0	0	32.15	TRUE	0	0
2026-06-05	430	41.46	PUT	5	0	31.58	TRUE	41.46	0
2026-06-05	435	0	PUT	0	0	32.22	TRUE	0	0
2026-06-05	440	50.46	PUT	5	0	32.44	TRUE	50.46	0
2026-06-12	185	0	CALL	0	0	128.71	TRUE	0	0
2026-06-12	190	0	CALL	0	0	123.12	TRUE	0	0
2026-06-12	195	0	CALL	0	0	118.31	TRUE	0	0
2026-06-12	200	0	CALL	0	0	114.92	TRUE	0	0
2026-06-12	205	0	CALL	0	0	110.35	TRUE	0	0
2026-06-12	210	0	CALL	0	0	106.5	TRUE	0	0
2026-06-12	215	0	CALL	0	0	102.13	TRUE	0	0
2026-06-12	220	0	CALL	0	0	100.24	TRUE	0	0
2026-06-12	225	0	CALL	0	0	95.49	TRUE	0	0
2026-06-12	230	0	CALL	0	0	100.95	TRUE	0	0
2026-06-12	235	0	CALL	0	0	97.3	TRUE	0	0
2026-06-12	240	0	CALL	0	0	86.72	TRUE	0	0
2026-06-12	245	0	CALL	0	0	85.27	TRUE	0	0
2026-06-12	250	0	CALL	0	0	86.76	TRUE	0	0
2026-06-12	255	0	CALL	0	0	83.73	TRUE	0	0
2026-06-12	260	0	CALL	0	0	87.06	TRUE	0	0
2026-06-12	265	0	CALL	0	0	81.14	TRUE	0	0
2026-06-12	270	0	CALL	0	0	78.9	TRUE	0	0
2026-06-12	275	100.03	CALL	0	1	76.37	TRUE	0	0
2026-06-12	280	0	CALL	0	0	71.3	TRUE	0	0
2026-06-12	285	93.85	CALL	0	3	69.38	TRUE	0	0
2026-06-12	290	107.86	CALL	1	2	65.08	TRUE	16.86	0.19
2026-06-12	295	90.58	CALL	1	1	64.66	TRUE	90.58	0
2026-06-12	300	79.1	CALL	0	6	63.36	TRUE	0	0
2026-06-12	305	62.1	CALL	0	9	57.8	TRUE	0	0
2026-06-12	310	87.2	CALL	12	5	45.83	TRUE	15.8	0.22
2026-06-12	315	51.28	CALL	0	1	52.35	TRUE	0	0
2026-06-12	320	59.75	CALL	0	7	49.36	TRUE	0	0
2026-06-12	325	50.89	CALL	0	4	48.78	TRUE	0	0
2026-06-12	330	68.65	CALL	1	5	46.67	TRUE	68.65	0
2026-06-12	335	63.72	CALL	1	12	44.04	TRUE	14.37	0.29
2026-06-12	340	58	CALL	6	18	36.69	TRUE	10.15	0.21
2026-06-12	345	36.93	CALL	0	15	41.19	TRUE	0	0
2026-06-12	350	49.5	CALL	7	10	38.58	TRUE	49.5	0
2026-06-12	355	31.55	CALL	0	6	39.39	TRUE	0	0
2026-06-12	360	36.87	CALL	4	8	38.74	TRUE	36.87	0
2026-06-12	365	31.74	CALL	2	110	34.48	TRUE	9.61	0.43
2026-06-12	370	32.18	CALL	7	70	34.14	TRUE	11.09	0.53
2026-06-12	375	27.88	CALL	15	79	32.27	TRUE	9.19	0.49
2026-06-12	380	23.9	CALL	9	97	30.88	TRUE	8.25	0.53
2026-06-12	385	20.99	CALL	84	72	31.56	TRUE	8.36	0.66
2026-06-12	390	18.26	CALL	119	71	31.97	TRUE	8.46	0.86
2026-06-12	395	14.93	CALL	36	447	30.46	TRUE	6.59	0.79
2026-06-12	400	12.45	CALL	90	98	30.22	FALSE	6	0.93
2026-06-12	405	8.7	CALL	18	29	30.69	FALSE	3.67	0.73
2026-06-12	410	8.55	CALL	202	19	30.25	FALSE	4.45	1.09
2026-06-12	415	6.9	CALL	41	11	30.05	FALSE	3.72	1.17
2026-06-12	420	5.3	CALL	51	34	29.35	FALSE	2.7	1.04
2026-06-12	425	4	CALL	8	1	28.75	FALSE	4	0
2026-06-12	430	3.5	CALL	54	1	29.98	FALSE	2	1.33
2026-06-12	435	2.9	CALL	14	15	30.55	FALSE	1.85	1.76
2026-06-12	440	1.99	CALL	98	10	29.42	FALSE	0.97	0.95
2026-06-12	185	0	PUT	0	0	157.04	FALSE	0	0
2026-06-12	190	0	PUT	0	0	152.19	FALSE	0	0
2026-06-12	195	0	PUT	0	0	147.46	FALSE	0	0
2026-06-12	200	0	PUT	0	0	142.86	FALSE	0	0
2026-06-12	205	0	PUT	0	0	138.36	FALSE	0	0
2026-06-12	210	0	PUT	0	0	133.98	FALSE	0	0
2026-06-12	215	0	PUT	0	0	129.69	FALSE	0	0
2026-06-12	220	0	PUT	0	0	125.49	FALSE	0	0
2026-06-12	225	0	PUT	0	0	121.39	FALSE	0	0
2026-06-12	230	0	PUT	0	0	117.37	FALSE	0	0
2026-06-12	235	0	PUT	0	0	113.43	FALSE	0	0
2026-06-12	240	0	PUT	0	0	68.1	FALSE	0	0
2026-06-12	245	0	PUT	0	0	105.77	FALSE	0	0
2026-06-12	250	0	PUT	0	0	102.04	FALSE	0	0
2026-06-12	255	0	PUT	0	0	98.38	FALSE	0	0
2026-06-12	260	0.2	PUT	1	2	62.49	FALSE	-0.05	-0.2
2026-06-12	265	0	PUT	0	0	90.16	FALSE	0	0
2026-06-12	270	0.2	PUT	0	1	55.86	FALSE	0	0
2026-06-12	275	0	PUT	0	0	84.32	FALSE	0	0
2026-06-12	280	0	PUT	0	0	80.93	FALSE	0	0
2026-06-12	285	1.19	PUT	0	1	64.02	FALSE	0	0
2026-06-12	290	0.53	PUT	0	280	53.82	FALSE	0	0
2026-06-12	295	0	PUT	0	0	54.99	FALSE	0	0
2026-06-12	300	0.51	PUT	0	2	44.48	FALSE	0	0
2026-06-12	305	1.42	PUT	0	13	54.45	FALSE	0	0
2026-06-12	310	0.88	PUT	0	72	41.69	FALSE	0	0
2026-06-12	315	0.95	PUT	0	1	52.12	FALSE	0	0
2026-06-12	320	0.54	PUT	18	7	40.19	FALSE	-0.41	-0.43
2026-06-12	325	0.72	PUT	2	17	39.81	FALSE	-0.21	-0.23
2026-06-12	330	1.26	PUT	0	99	39.51	FALSE	0	0
2026-06-12	335	1.48	PUT	0	7	43.42	FALSE	0	0
2026-06-12	340	1.23	PUT	31	191	36.24	FALSE	-0.41	-0.25
2026-06-12	345	1.43	PUT	24	534	34.79	FALSE	-1.01	-0.41
2026-06-12	350	1.78	PUT	23	579	33.93	FALSE	-1.19	-0.4
2026-06-12	355	2.3	PUT	1	22	33.47	FALSE	-1.55	-0.4
2026-06-12	360	2.8	PUT	29	35	32.45	FALSE	-1.8	-0.39
2026-06-12	365	3.6	PUT	24	40	32.09	FALSE	-1.55	-0.3
2026-06-12	370	4.42	PUT	12	93	31.27	FALSE	-2.68	-0.38
2026-06-12	375	5.87	PUT	7	22	31.7	FALSE	-3.18	-0.35
2026-06-12	380	6.67	PUT	82	15	31.9	FALSE	-3.73	-0.36
2026-06-12	385	9.1	PUT	58	43	31.4	FALSE	-6.84	-0.43
2026-06-12	390	10.61	PUT	10	12	30.15	FALSE	10.61	0
2026-06-12	395	12.7	PUT	6	0	29.61	FALSE	12.7	0
2026-06-12	400	0	PUT	0	0	31.79	TRUE	0	0
2026-06-12	405	17.6	PUT	38	7	28.21	TRUE	17.6	0
2026-06-12	410	0	PUT	0	0	30.84	TRUE	0	0
2026-06-12	415	0	PUT	0	0	28.43	TRUE	0	0
2026-06-12	420	33.85	PUT	10	1	28.51	TRUE	33.85	0
2026-06-12	425	37.15	PUT	62	0	26.47	TRUE	37.15	0
2026-06-12	430	0	PUT	0	0	29.59	TRUE	0	0
2026-06-12	435	0	PUT	0	0	30.28	TRUE	0	0
2026-06-12	440	44.85	PUT	4	0	27.99	TRUE	44.85	0
2026-06-18	125	259.89	CALL	0	183	173.41	TRUE	0	0
2026-06-18	130	0	CALL	0	228	170.03	TRUE	0	0
2026-06-18	135	0	CALL	0	121	164.38	TRUE	0	0
2026-06-18	140	0	CALL	0	134	155.81	TRUE	0	0
2026-06-18	145	0	CALL	0	78	150.65	TRUE	0	0
2026-06-18	150	0	CALL	0	133	150.72	TRUE	0	0
2026-06-18	155	0	CALL	0	191	146.43	TRUE	0	0
2026-06-18	160	0	CALL	0	506	141.64	TRUE	0	0
2026-06-18	165	0	CALL	0	187	137.61	TRUE	0	0
2026-06-18	170	0	CALL	0	153	133.69	TRUE	0	0
2026-06-18	175	0	CALL	0	140	129.86	TRUE	0	0
2026-06-18	180	0	CALL	0	286	126.12	TRUE	0	0
2026-06-18	185	189.65	CALL	0	73	118.67	TRUE	0	0
2026-06-18	190	186.05	CALL	0	166	118.9	TRUE	0	0
2026-06-18	195	173.65	CALL	0	105	114.45	TRUE	0	0
2026-06-18	200	182	CALL	0	493	108.11	TRUE	0	0
2026-06-18	210	181.5	CALL	1	808	106.58	TRUE	181.5	0
2026-06-18	220	165	CALL	0	1085	94.25	TRUE	0	0
2026-06-18	230	141	CALL	0	757	73.86	TRUE	0	0
2026-06-18	240	129.25	CALL	0	358	84.64	TRUE	0	0
2026-06-18	250	145	CALL	13	544	74.44	TRUE	12.9	0.1
2026-06-18	260	120.09	CALL	0	470	75.55	TRUE	0	0
2026-06-18	270	122.9	CALL	8	833	73.03	TRUE	7.9	0.07
2026-06-18	280	115	CALL	3	2137	68.05	TRUE	12	0.12
2026-06-18	290	106.2	CALL	6	3332	59	TRUE	11.32	0.12
2026-06-18	300	98.3	CALL	29	6795	57.22	TRUE	12.83	0.15
2026-06-18	310	88.15	CALL	33	2360	50.41	TRUE	12.77	0.17
2026-06-18	320	78.01	CALL	110	2818	43.89	TRUE	11.99	0.18
2026-06-18	330	68.91	CALL	28	3819	43.87	TRUE	12.56	0.22
2026-06-18	340	59.24	CALL	38	2395	39.77	TRUE	12.39	0.26
2026-06-18	350	49.67	CALL	1411	5717	35.77	TRUE	11.32	0.3
2026-06-18	360	41.5	CALL	1467	5276	35.82	TRUE	11.2	0.37
2026-06-18	370	32.5	CALL	415	3215	31.95	TRUE	9.75	0.43
2026-06-18	380	25.49	CALL	1328	8347	31.74	TRUE	8.9	0.54
2026-06-18	390	18.8	CALL	490	4945	30.28	TRUE	7.3	0.63
2026-06-18	400	13.15	CALL	3781	16984	28.98	FALSE	5.5	0.72
2026-06-18	410	9	CALL	1124	9381	28.56	FALSE	4	0.8
2026-06-18	420	6	CALL	1804	4238	28.48	FALSE	2.85	0.9
2026-06-18	430	4.06	CALL	2340	2743	28.99	FALSE	2.04	1.01
2026-06-18	440	2.66	CALL	536	824	29.34	FALSE	1.34	1.02
2026-06-18	450	1.73	CALL	611	3967	29.77	FALSE	0.87	1.01
2026-06-18	460	1.25	CALL	278	1150	30.99	FALSE	0.7	1.27
2026-06-18	470	0.81	CALL	40	553	31.42	FALSE	0.31	0.62
2026-06-18	480	0.54	CALL	48	538	32.02	FALSE	0.3	1.25
2026-06-18	490	0.33	CALL	7	219	34.09	FALSE	0.08	0.32
2026-06-18	500	0.32	CALL	613	9360	34.58	FALSE	0.16	1
2026-06-18	510	0.18	CALL	27	786	34.24	FALSE	-0.21	-0.54
2026-06-18	520	0.19	CALL	1	508	36.75	FALSE	0.1	1.11
2026-06-18	530	0.2	CALL	0	150	36.83	FALSE	0	0
2026-06-18	540	0.1	CALL	0	297	41.23	FALSE	0	0
2026-06-18	550	0.07	CALL	264	3944	38.55	FALSE	0.01	0.17
2026-06-18	560	0	CALL	0	326	46.19	FALSE	0	0
2026-06-18	570	0.05	CALL	0	728	42.83	FALSE	0	0
2026-06-18	580	0.08	CALL	129	1031	44.63	FALSE	-0.02	-0.2
2026-06-18	590	0.14	CALL	216	1498	49.27	FALSE	0.09	1.8
2026-06-18	600	0.06	CALL	1543	11767	46.75	FALSE	0.03	1
2026-06-18	610	0.11	CALL	1458	1682	51.47	FALSE	-0.04	-0.27
2026-06-18	620	0.04	CALL	173	1963	48.15	FALSE	-0.04	-0.5
2026-06-18	630	0.23	CALL	271	2928	59.54	FALSE	0.21	10.5
2026-06-18	640	0.03	CALL	77	3496	49.91	FALSE	-0.02	-0.4
2026-06-18	660	0.05	CALL	495	1979	55.21	FALSE	0.03	1.5
2026-06-18	680	0.03	CALL	94	1894	55.53	FALSE	0.01	0.5
2026-06-18	700	0	CALL	0	1298	57.33	FALSE	0	0
2026-06-18	720	0.01	CALL	0	887	59.87	FALSE	0	0
2026-06-18	740	0.02	CALL	10	2760	61.24	FALSE	0.02	0
2026-06-18	760	0.03	CALL	0	3054	64.71	FALSE	0	0
2026-06-18	780	0.01	CALL	1	1842	62.58	FALSE	0.01	0
2026-06-18	800	0.01	CALL	0	3572	73.35	FALSE	0	0
2026-06-18	820	0.01	CALL	0	3098	66.76	FALSE	0	0
2026-06-18	840	0	CALL	0	1314	73.57	FALSE	0	0
2026-06-18	860	0	CALL	0	2510	75.63	FALSE	0	0
2026-06-18	880	0.02	CALL	0	1565	74.72	FALSE	0	0
2026-06-18	900	0.01	CALL	0	12616	71.12	FALSE	0	0
2026-06-18	125	0	PUT	0	976	124.57	FALSE	0	0
2026-06-18	130	0.02	PUT	18	1085	112.38	FALSE	0.02	0
2026-06-18	135	0	PUT	0	925	106.24	FALSE	0	0
2026-06-18	140	0	PUT	0	12	185.98	FALSE	0	0
2026-06-18	145	0	PUT	0	91	182.18	FALSE	0	0
2026-06-18	150	0.03	PUT	71	116	101.89	FALSE	0.03	0
2026-06-18	155	0.1	PUT	103	18	110.53	FALSE	0.1	0
2026-06-18	160	0.02	PUT	179	704	92.21	FALSE	0.02	0
2026-06-18	165	0.03	PUT	7	631	92.34	FALSE	0.03	0
2026-06-18	170	0.12	PUT	0	866	110.91	FALSE	0	0
2026-06-18	175	0.05	PUT	727	115	90.55	FALSE	0.05	0
2026-06-18	180	0.07	PUT	761	1287	90.51	FALSE	0.04	1.33
2026-06-18	185	0.03	PUT	71	2055	80.87	FALSE	-0.01	-0.25
2026-06-18	190	0.03	PUT	89	1489	78.2	FALSE	-0.01	-0.25
2026-06-18	195	0.05	PUT	1103	10325	79.23	FALSE	-0.15	-0.75
2026-06-18	200	0.22	PUT	44	12893	89.86	FALSE	-0.18	-0.45
2026-06-18	210	0.03	PUT	91	4631	68.14	FALSE	-0.02	-0.4
2026-06-18	220	0.14	PUT	62	2345	74.21	FALSE	-0.18	-0.56
2026-06-18	230	0.1	PUT	139	2090	66.49	FALSE	0.02	0.25
2026-06-18	240	0.11	PUT	123	4234	62.37	FALSE	0.03	0.38
2026-06-18	250	0.16	PUT	30	6553	60.31	FALSE	-0.01	-0.06
2026-06-18	260	0.16	PUT	1	4018	55.66	FALSE	0.16	0
2026-06-18	270	0.23	PUT	27	4472	53.6	FALSE	-0.02	-0.08
2026-06-18	280	0.22	PUT	23	11881	48.77	FALSE	-0.07	-0.24
2026-06-18	290	0.36	PUT	61	4107	47.63	FALSE	0	0
2026-06-18	300	0.48	PUT	314	5552	45.12	FALSE	-0.07	-0.13
2026-06-18	310	0.54	PUT	78	3240	41.37	FALSE	-0.21	-0.28
2026-06-18	320	0.92	PUT	302	3566	40.7	FALSE	-0.13	-0.12
2026-06-18	330	1.18	PUT	715	3586	37.84	FALSE	-0.33	-0.22
2026-06-18	340	1.72	PUT	645	3394	36.04	FALSE	-0.57	-0.25
2026-06-18	350	2.47	PUT	454	2635	34.15	FALSE	-0.97	-0.28
2026-06-18	360	3.77	PUT	499	2251	33.02	FALSE	-1.28	-0.25
2026-06-18	370	5.5	PUT	615	1932	31.59	FALSE	-2.51	-0.31
2026-06-18	380	8.2	PUT	421	585	30.85	FALSE	-3.7	-0.31
2026-06-18	390	11.65	PUT	143	219	30.47	FALSE	-5.55	-0.32
2026-06-18	400	16.85	PUT	123	159	30.25	TRUE	-7.15	-0.3
2026-06-18	410	26.43	PUT	97	49	29.71	TRUE	-9.72	-0.27
2026-06-18	420	30.02	PUT	115	18	30.74	TRUE	30.02	0
2026-06-18	430	43.15	PUT	5	9	30.07	TRUE	43.15	0
2026-06-18	440	46.56	PUT	111	4	32.15	TRUE	46.56	0
2026-06-18	450	79.61	PUT	0	9	31.45	TRUE	0	0
2026-06-18	460	0	PUT	0	4	37.09	TRUE	0	0
2026-06-18	470	99.5	PUT	0	2	38.94	TRUE	0	0
2026-06-18	480	0	PUT	0	26	40.62	TRUE	0	0
2026-06-18	490	105.58	PUT	15	2	42.7	TRUE	105.58	0
2026-06-18	500	119.84	PUT	0	57	35.26	TRUE	0	0
2026-06-18	510	0	PUT	0	1	0	TRUE	0	0
2026-06-18	520	0	PUT	0	0	0	TRUE	0	0
2026-06-18	530	0	PUT	0	0	0	TRUE	0	0
2026-06-18	540	0	PUT	0	0	0	TRUE	0	0
2026-06-18	550	165.32	PUT	15	0	0	TRUE	165.32	0
2026-06-18	560	0	PUT	0	0	0	TRUE	0	0
2026-06-18	570	0	PUT	0	4	0	TRUE	0	0
2026-06-18	580	0	PUT	0	13	0	TRUE	0	0
2026-06-18	590	0	PUT	0	11	0	TRUE	0	0
2026-06-18	600	219.75	PUT	0	4	0	TRUE	0	0
2026-06-18	610	0	PUT	0	6	0	TRUE	0	0
2026-06-18	620	0	PUT	0	9	0	TRUE	0	0
2026-06-18	630	0	PUT	0	0	0	TRUE	0	0
2026-06-18	640	0	PUT	0	0	0	TRUE	0	0
2026-06-18	660	0	PUT	0	0	0	TRUE	0	0
2026-06-18	680	0	PUT	0	0	0	TRUE	0	0
2026-06-18	700	0	PUT	0	0	0	TRUE	0	0
2026-06-18	720	0	PUT	0	0	0	TRUE	0	0
2026-06-18	740	0	PUT	0	0	0	TRUE	0	0
2026-06-18	760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	780	0	PUT	0	0	0	TRUE	0	0
2026-06-18	800	0	PUT	0	0	0	TRUE	0	0
2026-06-18	820	0	PUT	0	0	0	TRUE	0	0
2026-06-18	840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	860	0	PUT	0	0	0	TRUE	0	0
2026-06-18	880	0	PUT	0	0	0	TRUE	0	0
2026-06-18	900	0	PUT	0	0	0	TRUE	0	0
2026-06-26	185	0	CALL	0	0	106.31	TRUE	0	0
2026-06-26	190	0	CALL	0	0	103.76	TRUE	0	0
2026-06-26	195	0	CALL	0	0	100.21	TRUE	0	0
2026-06-26	200	0	CALL	0	0	95.74	TRUE	0	0
2026-06-26	205	0	CALL	0	0	92.39	TRUE	0	0
2026-06-26	210	0	CALL	0	0	89.11	TRUE	0	0
2026-06-26	215	0	CALL	0	0	86.88	TRUE	0	0
2026-06-26	220	0	CALL	0	0	83.27	TRUE	0	0
2026-06-26	225	0	CALL	0	0	86.2	TRUE	0	0
2026-06-26	230	0	CALL	0	0	83.75	TRUE	0	0
2026-06-26	235	0	CALL	0	0	80.67	TRUE	0	0
2026-06-26	240	0	CALL	0	0	77.65	TRUE	0	0
2026-06-26	245	0	CALL	0	0	74.68	TRUE	0	0
2026-06-26	250	0	CALL	0	0	71.77	TRUE	0	0
2026-06-26	255	0	CALL	0	0	74.72	TRUE	0	0
2026-06-26	260	0	CALL	0	0	72.45	TRUE	0	0
2026-06-26	265	0	CALL	0	0	67.5	TRUE	0	0
2026-06-26	270	0	CALL	0	0	64.91	TRUE	0	0
2026-06-26	275	0	CALL	0	0	62.58	TRUE	0	0
2026-06-26	280	0	CALL	0	0	59.61	TRUE	0	0
2026-06-26	285	0	CALL	0	0	58.34	TRUE	0	0
2026-06-26	290	0	CALL	0	0	56.22	TRUE	0	0
2026-06-26	295	0	CALL	0	0	54.26	TRUE	0	0
2026-06-26	300	75.01	CALL	0	1	50.35	TRUE	0	0
2026-06-26	305	0	CALL	0	0	48.8	TRUE	0	0
2026-06-26	310	0	CALL	0	0	47.33	TRUE	0	0
2026-06-26	315	70.1	CALL	1	1	34.6	TRUE	5.02	0.08
2026-06-26	320	0	CALL	0	0	42.75	TRUE	0	0
2026-06-26	325	56.95	CALL	0	1	41.52	TRUE	0	0
2026-06-26	330	55.85	CALL	1	1	40.03	TRUE	1.55	0.03
2026-06-26	335	45.11	CALL	0	1	38.11	TRUE	0	0
2026-06-26	340	59.31	CALL	1	4	36.07	TRUE	16.26	0.38
2026-06-26	345	54.71	CALL	1	0	35	TRUE	54.71	0
2026-06-26	350	36.01	CALL	0	97	34.27	TRUE	0	0
2026-06-26	355	30.46	CALL	0	33	31.75	TRUE	0	0
2026-06-26	360	30.75	CALL	0	95	29.43	TRUE	0	0
2026-06-26	365	21.5	CALL	0	1	29.53	TRUE	0	0
2026-06-26	370	31.55	CALL	23	10	32.06	TRUE	7.9	0.33
2026-06-26	375	29.67	CALL	23	23	30.43	TRUE	12.77	0.76
2026-06-26	380	26	CALL	20	25	29.68	TRUE	11.1	0.75
2026-06-26	385	21.68	CALL	44	38	27.31	TRUE	6.98	0.47
2026-06-26	390	20	CALL	75	16	29.57	TRUE	7.33	0.58
2026-06-26	395	17.03	CALL	18	1	28.91	TRUE	8.09	0.9
2026-06-26	400	14.9	CALL	72	40	29.34	FALSE	6.26	0.72
2026-06-26	405	12.45	CALL	19	3	28.76	FALSE	6.19	0.99
2026-06-26	410	9.9	CALL	38	28	27.52	FALSE	4.09	0.7
2026-06-26	415	8.9	CALL	28	0	28.77	FALSE	8.9	0
2026-06-26	420	7.64	CALL	19	6	29.17	FALSE	3.54	0.86
2026-06-26	425	6.44	CALL	4	30	29.33	FALSE	3.64	1.3
2026-06-26	430	5.05	CALL	44	0	28.65	FALSE	5.05	0
2026-06-26	435	3.15	CALL	3	89	33.42	FALSE	1.27	0.68
2026-06-26	440	2.25	CALL	6	0	33	FALSE	2.25	0
2026-06-26	450	2.05	CALL	20	0	28.2	FALSE	2.05	0
2026-06-26	185	0	PUT	0	0	130.44	FALSE	0	0
2026-06-26	190	0	PUT	0	0	126.41	FALSE	0	0
2026-06-26	195	0	PUT	0	0	122.49	FALSE	0	0
2026-06-26	200	0	PUT	0	0	118.67	FALSE	0	0
2026-06-26	205	0	PUT	0	0	114.94	FALSE	0	0
2026-06-26	210	0	PUT	0	0	111.3	FALSE	0	0
2026-06-26	215	0	PUT	0	0	107.74	FALSE	0	0
2026-06-26	220	0	PUT	0	0	104.25	FALSE	0	0
2026-06-26	225	0	PUT	0	0	100.85	FALSE	0	0
2026-06-26	230	0	PUT	0	0	97.51	FALSE	0	0
2026-06-26	235	0	PUT	0	0	93.18	FALSE	0	0
2026-06-26	240	0	PUT	0	0	91.03	FALSE	0	0
2026-06-26	245	0	PUT	0	0	87.28	FALSE	0	0
2026-06-26	250	0	PUT	0	0	84.79	FALSE	0	0
2026-06-26	255	0	PUT	0	0	81.18	FALSE	0	0
2026-06-26	260	0.28	PUT	1	0	54.29	FALSE	0.28	0
2026-06-26	265	0	PUT	0	0	75.47	FALSE	0	0
2026-06-26	270	0.5	PUT	0	250	48.21	FALSE	0	0
2026-06-26	275	0	PUT	0	0	70.07	FALSE	0	0
2026-06-26	280	0	PUT	0	0	67.26	FALSE	0	0
2026-06-26	285	0	PUT	0	0	64.49	FALSE	0	0
2026-06-26	290	0.41	PUT	0	2	58.71	FALSE	0	0
2026-06-26	295	0.4	PUT	1	0	41.84	FALSE	0.4	0
2026-06-26	300	0.68	PUT	250	257	43.45	FALSE	0.18	0.36
2026-06-26	305	0	PUT	0	0	53.5	FALSE	0	0
2026-06-26	310	0.94	PUT	0	7	45.17	FALSE	0	0
2026-06-26	315	1.26	PUT	0	1	44.87	FALSE	0	0
2026-06-26	320	1.65	PUT	0	30	41.09	FALSE	0	0
2026-06-26	325	0	PUT	0	0	38.87	FALSE	0	0
2026-06-26	330	1.55	PUT	11	1	36.57	FALSE	-0.79	-0.34
2026-06-26	335	1.88	PUT	3	35	35.91	FALSE	-0.72	-0.28
2026-06-26	340	1.96	PUT	203	41	33.87	FALSE	-1.06	-0.35
2026-06-26	345	2.82	PUT	5	1	34.9	FALSE	-0.73	-0.21
2026-06-26	350	2.95	PUT	12	1	32.77	FALSE	-0.93	-0.24
2026-06-26	355	3.48	PUT	1	7	31.87	FALSE	-2.37	-0.41
2026-06-26	360	4.8	PUT	12	21	32.91	FALSE	-1.5	-0.24
2026-06-26	365	5.8	PUT	11	17	32.51	FALSE	-2.8	-0.33
2026-06-26	370	6.96	PUT	18	14	32.12	FALSE	-2.54	-0.27
2026-06-26	375	8.17	PUT	61	12	31.46	FALSE	-4.03	-0.33
2026-06-26	380	9.37	PUT	12	9	30.42	FALSE	-5.93	-0.39
2026-06-26	385	11.67	PUT	52	7	31.16	FALSE	-5.33	-0.31
2026-06-26	390	14.08	PUT	16	137	31.62	FALSE	14.08	0
2026-06-26	395	16	PUT	12	1	30.75	FALSE	-8.2	-0.34
2026-06-26	400	18.35	PUT	10	56	30.25	TRUE	-9.05	-0.33
2026-06-26	405	23.25	PUT	2	3	33.97	TRUE	-8	-0.26
2026-06-26	410	35.25	PUT	0	2	31.3	TRUE	0	0
2026-06-26	415	39.55	PUT	0	2	30.57	TRUE	0	0
2026-06-26	420	31.55	PUT	2	1	31.19	TRUE	-12.35	-0.28
2026-06-26	425	35.35	PUT	2	0	31.47	TRUE	35.35	0
2026-06-26	430	41.65	PUT	22	7	36.87	TRUE	-10.75	-0.21
2026-06-26	435	0	PUT	0	0	33.18	TRUE	0	0
2026-06-26	440	61.85	PUT	0	3	31.01	TRUE	0	0
2026-06-26	450	59.4	PUT	4	0	41.25	TRUE	59.4	0
2026-07-17	125	0	CALL	0	8	137.15	TRUE	0	0
2026-07-17	130	0	CALL	0	6	126.81	TRUE	0	0
2026-07-17	135	0	CALL	0	4	125.94	TRUE	0	0
2026-07-17	140	0	CALL	0	5	121.7	TRUE	0	0
2026-07-17	145	0	CALL	0	1	120.99	TRUE	0	0
2026-07-17	150	214.17	CALL	0	44	110.43	TRUE	0	0
2026-07-17	155	0	CALL	0	3	113.51	TRUE	0	0
2026-07-17	160	0	CALL	0	110	107.1	TRUE	0	0
2026-07-17	165	0	CALL	0	29	106.9	TRUE	0	0
2026-07-17	170	205	CALL	0	32	103.73	TRUE	0	0
2026-07-17	175	0	CALL	0	14	95.76	TRUE	0	0
2026-07-17	180	0	CALL	0	48	71.03	TRUE	0	0
2026-07-17	185	0	CALL	0	21	92.55	TRUE	0	0
2026-07-17	190	0	CALL	0	54	91.83	TRUE	0	0
2026-07-17	195	0	CALL	0	43	87.02	TRUE	0	0
2026-07-17	200	170	CALL	0	114	84.69	TRUE	0	0
2026-07-17	210	0	CALL	0	93	78.86	TRUE	0	0
2026-07-17	220	149.51	CALL	0	370	73.9	TRUE	0	0
2026-07-17	230	0	CALL	0	341	69.1	TRUE	0	0
2026-07-17	240	0	CALL	0	227	61.95	TRUE	0	0
2026-07-17	250	142	CALL	15	446	64.74	TRUE	7	0.05
2026-07-17	260	108.85	CALL	0	637	56.69	TRUE	0	0
2026-07-17	270	106.01	CALL	0	361	52.75	TRUE	0	0
2026-07-17	280	117.4	CALL	13	702	43.92	TRUE	15.15	0.15
2026-07-17	290	107.47	CALL	4	496	40.21	TRUE	14.26	0.15
2026-07-17	300	98.46	CALL	7	2319	42.89	TRUE	13.11	0.15
2026-07-17	310	86.9	CALL	22	1084	41.61	TRUE	12.92	0.17
2026-07-17	320	77.15	CALL	92	1614	40.85	TRUE	11.17	0.17
2026-07-17	330	67.8	CALL	57	1479	37.62	TRUE	10.3	0.18
2026-07-17	340	60.75	CALL	80	959	33.78	TRUE	11.95	0.24
2026-07-17	350	52.43	CALL	137	2269	33.35	TRUE	11.67	0.29
2026-07-17	360	44	CALL	145	1020	31.67	TRUE	10	0.29
2026-07-17	370	36.8	CALL	36	3716	31.48	TRUE	9.9	0.37
2026-07-17	380	29.55	CALL	130	883	30.08	TRUE	8.57	0.41
2026-07-17	390	24.03	CALL	217	1914	30.35	TRUE	7.43	0.45
2026-07-17	400	18.54	CALL	645	2165	29.47	FALSE	6.09	0.49
2026-07-17	410	14.26	CALL	73	1103	29.24	FALSE	5.12	0.56
2026-07-17	420	10.77	CALL	198	563	29.08	FALSE	3.92	0.57
2026-07-17	430	8	CALL	73	563	28.98	FALSE	2.86	0.56
2026-07-17	440	6.05	CALL	112	615	29.33	FALSE	2.65	0.78
2026-07-17	450	4.6	CALL	278	2038	29.8	FALSE	1.84	0.67
2026-07-17	460	3.35	CALL	307	817	29.9	FALSE	1.38	0.7
2026-07-17	470	2.28	CALL	51	200	30.48	FALSE	0.79	0.53
2026-07-17	480	1.85	CALL	85	132	30.61	FALSE	0.74	0.67
2026-07-17	490	1.41	CALL	40	133	31.14	FALSE	0.61	0.76
2026-07-17	500	1.12	CALL	335	3041	31.91	FALSE	0.54	0.93
2026-07-17	510	1.18	CALL	1	295	32.21	FALSE	1.18	0
2026-07-17	520	0.7	CALL	62	282	33.22	FALSE	0.33	0.89
2026-07-17	530	0.5	CALL	2	41	33.28	FALSE	0.5	0
2026-07-17	540	0.44	CALL	8	570	34.39	FALSE	0.44	0
2026-07-17	550	0.24	CALL	0	992	35.47	FALSE	0	0
2026-07-17	560	0.2	CALL	0	125	36.77	FALSE	0	0
2026-07-17	570	0.13	CALL	17	214	36.67	FALSE	-0.02	-0.13
2026-07-17	580	0.25	CALL	0	212	39.52	FALSE	0	0
2026-07-17	590	0	CALL	0	221	40.61	FALSE	0	0
2026-07-17	600	0.13	CALL	121	2048	37.84	FALSE	0.05	0.63
2026-07-17	610	0.28	CALL	4	207	42.84	FALSE	0.03	0.12
2026-07-17	620	0.09	CALL	10	194	38.9	FALSE	0.09	0
2026-07-17	630	0.14	CALL	0	157	45.47	FALSE	0	0
2026-07-17	640	0	CALL	0	340	46.25	FALSE	0	0
2026-07-17	660	0	CALL	0	84	48.9	FALSE	0	0
2026-07-17	680	0.05	CALL	0	174	47.45	FALSE	0	0
2026-07-17	700	0.17	CALL	5	629	51.3	FALSE	0.1	1.43
2026-07-17	720	0.05	CALL	10	801	47.47	FALSE	-0.16	-0.76
2026-07-17	740	0.03	CALL	8	327	47.29	FALSE	0.03	0
2026-07-17	760	0.04	CALL	5	1257	50.29	FALSE	0.03	3
2026-07-17	780	0.03	CALL	13	676	50.85	FALSE	0.01	0.5
2026-07-17	800	0.04	CALL	103	5347	53.81	FALSE	0.02	1
2026-07-17	820	0.09	CALL	187	3120	59.61	FALSE	0.07	3.5
2026-07-17	840	0.02	CALL	0	398	57.7	FALSE	0	0
2026-07-17	860	0	CALL	0	3163	58.08	FALSE	0	0
2026-07-17	880	0.1	CALL	0	693	60.27	FALSE	0	0
2026-07-17	900	0.02	CALL	7	3055	58.52	FALSE	0	0
2026-07-17	125	0	PUT	0	307	82.53	FALSE	0	0
2026-07-17	130	0.03	PUT	0	130	85.8	FALSE	0	0
2026-07-17	135	0	PUT	0	455	85.44	FALSE	0	0
2026-07-17	140	0.02	PUT	16	242	78.84	FALSE	0.02	0
2026-07-17	145	0.01	PUT	309	13	72.26	FALSE	0.01	0
2026-07-17	150	0.04	PUT	196	544	78.35	FALSE	0.04	0
2026-07-17	155	0.23	PUT	176	101	83.28	FALSE	0.23	0
2026-07-17	160	0.03	PUT	483	199	71.54	FALSE	0.01	0.5
2026-07-17	165	0	PUT	0	111	119.78	FALSE	0	0
2026-07-17	170	0	PUT	0	267	116.12	FALSE	0	0
2026-07-17	175	0.06	PUT	31	144	69.09	FALSE	0.06	0
2026-07-17	180	0.1	PUT	0	204	86.17	FALSE	0	0
2026-07-17	185	0	PUT	0	188	106.68	FALSE	0	0
2026-07-17	190	0	PUT	0	342	81.31	FALSE	0	0
2026-07-17	195	0.43	PUT	5	124	76.01	FALSE	0.43	0
2026-07-17	200	0.46	PUT	1	687	74.23	FALSE	0.46	0
2026-07-17	210	0.15	PUT	4	474	60.17	FALSE	0.15	0
2026-07-17	220	0.29	PUT	0	1572	61	FALSE	0	0
2026-07-17	230	0.21	PUT	3	528	54.4	FALSE	-0.09	-0.3
2026-07-17	240	0.24	PUT	0	2023	54.89	FALSE	0	0
2026-07-17	250	0.46	PUT	2	1051	52.14	FALSE	0.06	0.15
2026-07-17	260	0.46	PUT	11	2169	48.21	FALSE	0.03	0.07
2026-07-17	270	0.64	PUT	22	2611	46.8	FALSE	0.1	0.19
2026-07-17	280	0.76	PUT	149	2804	44.23	FALSE	-0.06	-0.07
2026-07-17	290	1	PUT	224	2334	42.49	FALSE	-0.21	-0.17
2026-07-17	300	1.29	PUT	152	2015	40.63	FALSE	-0.26	-0.17
2026-07-17	310	1.72	PUT	15	1789	39.09	FALSE	-0.25	-0.13
2026-07-17	320	2.18	PUT	415	1311	37.13	FALSE	-0.38	-0.15
2026-07-17	330	2.93	PUT	62	918	35.75	FALSE	-0.47	-0.14
2026-07-17	340	3.85	PUT	128	2037	34.21	FALSE	-0.9	-0.19
2026-07-17	350	5.25	PUT	156	1509	33.18	FALSE	-1.4	-0.21
2026-07-17	360	6.96	PUT	113	579	31.93	FALSE	-2.09	-0.23
2026-07-17	370	9.31	PUT	77	743	31	FALSE	-4.42	-0.32
2026-07-17	380	12.5	PUT	204	380	30.44	FALSE	-4.21	-0.25
2026-07-17	390	16.93	PUT	186	130	30.68	FALSE	-4.87	-0.22
2026-07-17	400	21.83	PUT	68	36	30.43	TRUE	-6.17	-0.22
2026-07-17	410	27.14	PUT	3	21	29.65	TRUE	27.14	0
2026-07-17	420	54.5	PUT	0	20	30.43	TRUE	0	0
2026-07-17	430	63.45	PUT	0	1	30.51	TRUE	0	0
2026-07-17	440	0	PUT	0	1	30.51	TRUE	0	0
2026-07-17	450	0	PUT	0	3	30.75	TRUE	0	0
2026-07-17	460	86.55	PUT	0	1	30.61	TRUE	0	0
2026-07-17	470	80.75	PUT	2	0	34.5	TRUE	80.75	0
2026-07-17	480	0	PUT	0	0	36.04	TRUE	0	0
2026-07-17	490	98.2	PUT	2	0	44.87	TRUE	98.2	0
2026-07-17	500	0	PUT	0	1	37.91	TRUE	0	0
2026-07-17	510	0	PUT	0	0	37.28	TRUE	0	0
2026-07-17	520	0	PUT	0	0	40.89	TRUE	0	0
2026-07-17	530	0	PUT	0	0	36.68	TRUE	0	0
2026-07-17	540	0	PUT	0	0	37.15	TRUE	0	0
2026-07-17	550	0	PUT	0	0	0	TRUE	0	0
2026-07-17	560	0	PUT	0	0	0	TRUE	0	0
2026-07-17	570	0	PUT	0	0	0	TRUE	0	0
2026-07-17	580	0	PUT	0	0	0	TRUE	0	0
2026-07-17	590	0	PUT	0	0	0	TRUE	0	0
2026-07-17	600	0	PUT	0	0	0	TRUE	0	0
2026-07-17	610	0	PUT	0	0	0	TRUE	0	0
2026-07-17	620	0	PUT	0	0	0	TRUE	0	0
2026-07-17	630	0	PUT	0	0	0	TRUE	0	0
2026-07-17	640	0	PUT	0	0	0	TRUE	0	0
2026-07-17	660	0	PUT	0	0	0	TRUE	0	0
2026-07-17	680	0	PUT	0	0	60.14	TRUE	0	0
2026-07-17	700	0	PUT	0	0	0	TRUE	0	0
2026-07-17	720	0	PUT	0	0	0	TRUE	0	0
2026-07-17	740	0	PUT	0	0	0	TRUE	0	0
2026-07-17	760	0	PUT	0	0	0	TRUE	0	0
2026-07-17	780	0	PUT	0	0	0	TRUE	0	0
2026-07-17	800	0	PUT	0	0	0	TRUE	0	0
2026-07-17	820	0	PUT	0	0	0	TRUE	0	0
2026-07-17	840	0	PUT	0	0	0	TRUE	0	0
2026-07-17	860	0	PUT	0	0	0	TRUE	0	0
2026-07-17	880	0	PUT	0	0	0	TRUE	0	0
2026-07-17	900	0	PUT	0	0	0	TRUE	0	0
2026-08-21	125	259.89	CALL	0	7	108.44	TRUE	0	0
2026-08-21	130	0	CALL	0	3	109.84	TRUE	0	0
2026-08-21	135	0	CALL	0	0	101.46	TRUE	0	0
2026-08-21	140	0	CALL	0	2	97.94	TRUE	0	0
2026-08-21	145	0	CALL	0	7	94.55	TRUE	0	0
2026-08-21	150	0	CALL	0	27	89.45	TRUE	0	0
2026-08-21	155	0	CALL	0	6	90.15	TRUE	0	0
2026-08-21	160	0	CALL	0	3	86.28	TRUE	0	0
2026-08-21	165	0	CALL	0	32	84.42	TRUE	0	0
2026-08-21	170	0	CALL	0	38	81.87	TRUE	0	0
2026-08-21	175	0	CALL	0	18	79.37	TRUE	0	0
2026-08-21	180	0	CALL	0	42	80.23	TRUE	0	0
2026-08-21	185	0	CALL	0	10	75.47	TRUE	0	0
2026-08-21	190	0	CALL	0	24	73.4	TRUE	0	0
2026-08-21	195	0	CALL	0	14	71.64	TRUE	0	0
2026-08-21	200	178.75	CALL	0	117	69.36	TRUE	0	0
2026-08-21	210	162	CALL	0	45	64.94	TRUE	0	0
2026-08-21	220	172.6	CALL	1	43	59	TRUE	172.6	0
2026-08-21	230	162.9	CALL	22	117	56.82	TRUE	162.9	0
2026-08-21	240	153.41	CALL	1	146	54.02	TRUE	153.41	0
2026-08-21	250	133.45	CALL	0	327	43.92	TRUE	0	0
2026-08-21	260	136.8	CALL	2	262	33.74	TRUE	136.8	0
2026-08-21	270	113.55	CALL	0	318	43.07	TRUE	0	0
2026-08-21	280	118.85	CALL	2	437	43.39	TRUE	17.28	0.17
2026-08-21	290	109.75	CALL	1	880	43.12	TRUE	16.27	0.17
2026-08-21	300	98.4	CALL	9	2212	44.6	TRUE	11.83	0.14
2026-08-21	310	90.35	CALL	3	647	37.13	TRUE	12.35	0.16
2026-08-21	320	83.15	CALL	132	772	40.39	TRUE	16.13	0.24
2026-08-21	330	72.25	CALL	90	1721	38.61	TRUE	9.69	0.15
2026-08-21	340	62	CALL	100	894	37.21	TRUE	9.28	0.18
2026-08-21	350	57.81	CALL	216	1711	35.91	TRUE	9.83	0.2
2026-08-21	360	50.25	CALL	47	909	34.91	TRUE	9.15	0.22
2026-08-21	370	43.74	CALL	232	1340	34.78	TRUE	8.77	0.25
2026-08-21	380	37.42	CALL	231	2508	34.19	TRUE	8.17	0.28
2026-08-21	390	31.45	CALL	116	964	33.4	TRUE	7.69	0.32
2026-08-21	400	26.3	CALL	1213	22977	32.94	FALSE	5.97	0.29
2026-08-21	410	22	CALL	71	770	32.84	FALSE	5.98	0.37
2026-08-21	420	18.5	CALL	103	521	33.06	FALSE	5.25	0.4
2026-08-21	430	14.9	CALL	73	334	32.52	FALSE	4.29	0.4
2026-08-21	440	12.02	CALL	191	475	32.27	FALSE	3.42	0.4
2026-08-21	450	9.98	CALL	176	754	32.61	FALSE	3.28	0.49
2026-08-21	460	8.1	CALL	104	323	32.67	FALSE	2.8	0.53
2026-08-21	470	6.05	CALL	45	198	32.75	FALSE	1.75	0.41
2026-08-21	480	4.98	CALL	67	170	32.93	FALSE	1.76	0.55
2026-08-21	490	4.08	CALL	5	105	32.58	FALSE	4.08	0
2026-08-21	500	3.4	CALL	687	291	33.05	FALSE	1.26	0.59
2026-08-21	520	2.17	CALL	67	221	33.29	FALSE	0.82	0.61
2026-08-21	540	1.07	CALL	7	139	33.74	FALSE	0.17	0.19
2026-08-21	560	0.9	CALL	38	312	34	FALSE	0.2	0.29
2026-08-21	125	0	PUT	0	167	88.24	FALSE	0	0
2026-08-21	130	0	PUT	0	31	121.59	FALSE	0	0
2026-08-21	135	0	PUT	0	4	117.78	FALSE	0	0
2026-08-21	140	0	PUT	0	11	114.11	FALSE	0	0
2026-08-21	145	0	PUT	0	25	110.58	FALSE	0	0
2026-08-21	150	0	PUT	0	6	107.18	FALSE	0	0
2026-08-21	155	0	PUT	0	17	104.11	FALSE	0	0
2026-08-21	160	0	PUT	0	19	100.93	FALSE	0	0
2026-08-21	165	0	PUT	0	15	97.85	FALSE	0	0
2026-08-21	170	0.19	PUT	0	49	73.9	FALSE	0	0
2026-08-21	175	0.09	PUT	0	65	92.16	FALSE	0	0
2026-08-21	180	0	PUT	0	90	89.34	FALSE	0	0
2026-08-21	185	0	PUT	0	29	85.84	FALSE	0	0
2026-08-21	190	0.19	PUT	18	276	57.33	FALSE	0.19	0
2026-08-21	195	0	PUT	0	158	81.68	FALSE	0	0
2026-08-21	200	0.19	PUT	1	1916	53.64	FALSE	-0.06	-0.24
2026-08-21	210	0.25	PUT	0	403	55.71	FALSE	0	0
2026-08-21	220	0.33	PUT	3	444	50.17	FALSE	0.33	0
2026-08-21	230	0.46	PUT	5	1140	48.97	FALSE	0.46	0
2026-08-21	240	0.73	PUT	4	1146	48.91	FALSE	-0.03	-0.04
2026-08-21	250	0.89	PUT	33	782	46.95	FALSE	-0.13	-0.13
2026-08-21	260	1.15	PUT	82	1468	45.53	FALSE	-0.15	-0.12
2026-08-21	270	1.48	PUT	4	2474	44.17	FALSE	-0.31	-0.17
2026-08-21	280	1.96	PUT	28	12475	43.15	FALSE	-0.26	-0.12
2026-08-21	290	2.38	PUT	114	1045	41.39	FALSE	-0.42	-0.15
2026-08-21	300	2.98	PUT	40	1260	39.98	FALSE	-0.47	-0.14
2026-08-21	310	3.72	PUT	16	1361	38.6	FALSE	-0.58	-0.13
2026-08-21	320	4.95	PUT	100	1004	38.04	FALSE	-0.65	-0.12
2026-08-21	330	6.2	PUT	72	577	36.9	FALSE	-1.15	-0.16
2026-08-21	340	8.05	PUT	43	554	36.38	FALSE	-1.2	-0.13
2026-08-21	350	10.2	PUT	57	725	35.71	FALSE	-2.66	-0.21
2026-08-21	360	12.16	PUT	27	576	34.14	FALSE	-3.29	-0.21
2026-08-21	370	15.34	PUT	21	547	33.76	FALSE	-3.71	-0.19
2026-08-21	380	18.85	PUT	26	387	33.12	FALSE	-4.6	-0.2
2026-08-21	390	24.15	PUT	39	154	32.82	FALSE	-4.37	-0.15
2026-08-21	400	29.05	PUT	2	252	33.7	TRUE	-5.1	-0.15
2026-08-21	410	33.57	PUT	28	56	32.24	TRUE	-7.78	-0.19
2026-08-21	420	40.1	PUT	2	32	32.54	TRUE	-6.95	-0.15
2026-08-21	430	46.7	PUT	2	14	32.29	TRUE	46.7	0
2026-08-21	440	53.87	PUT	5	2	32.13	TRUE	-12.03	-0.18
2026-08-21	450	61.47	PUT	1	0	31.95	TRUE	61.47	0
2026-08-21	460	69.75	PUT	2	0	32.21	TRUE	69.75	0
2026-08-21	470	78.55	PUT	2	0	32.86	TRUE	78.55	0
2026-08-21	480	103.5	PUT	0	1	32.61	TRUE	0	0
2026-08-21	490	105.75	PUT	2	0	33.75	TRUE	105.75	0
2026-08-21	500	0	PUT	0	0	32.46	TRUE	0	0
2026-08-21	520	0	PUT	0	0	37.59	TRUE	0	0
2026-08-21	540	0	PUT	0	0	38.91	TRUE	0	0
2026-08-21	560	0	PUT	0	0	39.85	TRUE	0	0
2026-09-18	125	0	CALL	0	2	98.63	TRUE	0	0
2026-09-18	130	0	CALL	0	0	96.69	TRUE	0	0
2026-09-18	135	0	CALL	0	0	95.35	TRUE	0	0
2026-09-18	140	0	CALL	0	9	92.37	TRUE	0	0
2026-09-18	145	0	CALL	0	7	90.69	TRUE	0	0
2026-09-18	150	0	CALL	0	39	87.31	TRUE	0	0
2026-09-18	155	0	CALL	0	50	81.64	TRUE	0	0
2026-09-18	160	0	CALL	0	112	77.52	TRUE	0	0
2026-09-18	165	0	CALL	0	186	78.64	TRUE	0	0
2026-09-18	170	0	CALL	0	23	76.2	TRUE	0	0
2026-09-18	175	0	CALL	0	46	69.6	TRUE	0	0
2026-09-18	180	0	CALL	0	43	73.56	TRUE	0	0
2026-09-18	185	0	CALL	0	13	69.69	TRUE	0	0
2026-09-18	190	0	CALL	0	71	65.09	TRUE	0	0
2026-09-18	195	0	CALL	0	50	66.55	TRUE	0	0
2026-09-18	200	185.5	CALL	0	388	61.17	TRUE	0	0
2026-09-18	210	164.89	CALL	0	75	57.18	TRUE	0	0
2026-09-18	220	0	CALL	0	132	55.3	TRUE	0	0
2026-09-18	230	154.1	CALL	0	247	52.69	TRUE	0	0
2026-09-18	240	151.36	CALL	16	214	51.15	TRUE	151.36	0
2026-09-18	250	146.9	CALL	2	392	52.32	TRUE	146.9	0
2026-09-18	260	136	CALL	5	319	46.94	TRUE	136	0
2026-09-18	270	102.57	CALL	0	386	44.08	TRUE	0	0
2026-09-18	280	117.96	CALL	2	1317	43.77	TRUE	13.66	0.13
2026-09-18	290	108.5	CALL	112	953	32.83	TRUE	11.25	0.12
2026-09-18	300	102	CALL	22	1864	40.48	TRUE	13.74	0.16
2026-09-18	310	93.21	CALL	79	1188	39.41	TRUE	12.21	0.15
2026-09-18	320	85.8	CALL	27	1821	40.53	TRUE	15.85	0.23
2026-09-18	330	75	CALL	42	1952	35.07	TRUE	10.22	0.16
2026-09-18	340	68	CALL	129	1814	35.95	TRUE	10.25	0.18
2026-09-18	350	60.73	CALL	56	1880	35.65	TRUE	10.85	0.22
2026-09-18	360	52.9	CALL	39	1747	34.09	TRUE	9.62	0.22
2026-09-18	370	46	CALL	35	1400	33.27	TRUE	8	0.21
2026-09-18	380	40.5	CALL	77	2032	33.56	TRUE	8.65	0.27
2026-09-18	390	34.79	CALL	613	1712	33.02	TRUE	7.59	0.28
2026-09-18	400	29.6	CALL	446	3291	32.52	FALSE	6.55	0.28
2026-09-18	410	25.17	CALL	206	1184	32.31	FALSE	6.12	0.32
2026-09-18	420	21.29	CALL	85	1008	32.16	FALSE	6.71	0.46
2026-09-18	430	17.98	CALL	92	603	32.13	FALSE	5.28	0.42
2026-09-18	440	14.79	CALL	33	997	31.74	FALSE	5.43	0.58
2026-09-18	450	12.6	CALL	178	2830	32.07	FALSE	3.85	0.44
2026-09-18	460	9.88	CALL	18	520	31.26	FALSE	2.73	0.38
2026-09-18	470	7.48	CALL	6	533	31.7	FALSE	1.73	0.3
2026-09-18	480	7.15	CALL	36	375	32.07	FALSE	2.87	0.67
2026-09-18	490	5.69	CALL	2	951	31.76	FALSE	5.69	0
2026-09-18	500	4.8	CALL	104	1692	32.09	FALSE	1.7	0.55
2026-09-18	520	2.97	CALL	86	272	32.28	FALSE	1.04	0.54
2026-09-18	540	2.25	CALL	1	376	32.71	FALSE	0.99	0.79
2026-09-18	560	1.44	CALL	27	257	32.61	FALSE	0.48	0.5
2026-09-18	125	0.05	PUT	92	71	67.59	FALSE	-0.1	-0.67
2026-09-18	130	0.05	PUT	3	12	65.39	FALSE	0.05	0
2026-09-18	135	0	PUT	0	19	86.33	FALSE	0	0
2026-09-18	140	0	PUT	0	52	102.36	FALSE	0	0
2026-09-18	145	0	PUT	0	36	98.18	FALSE	0	0
2026-09-18	150	0.08	PUT	15	105	60.02	FALSE	0.08	0
2026-09-18	155	0	PUT	0	103	68.44	FALSE	0	0
2026-09-18	160	1.68	PUT	0	41	89.62	FALSE	0	0
2026-09-18	165	0	PUT	0	41	86.88	FALSE	0	0
2026-09-18	170	0	PUT	0	100	84.41	FALSE	0	0
2026-09-18	175	0.3	PUT	0	98	65.4	FALSE	0	0
2026-09-18	180	0.54	PUT	0	1228	58.18	FALSE	0	0
2026-09-18	185	0	PUT	0	660	62.19	FALSE	0	0
2026-09-18	190	0.44	PUT	0	1437	58.59	FALSE	0	0
2026-09-18	195	0.35	PUT	0	3641	59	FALSE	0	0
2026-09-18	200	0.4	PUT	0	5121	53.61	FALSE	0	0
2026-09-18	210	1.05	PUT	0	1141	49.85	FALSE	0	0
2026-09-18	220	0.62	PUT	2	2169	48.67	FALSE	0.62	0
2026-09-18	230	0.95	PUT	3	2897	48.63	FALSE	0.95	0
2026-09-18	240	1.22	PUT	15	3822	47.35	FALSE	0.5	0.69
2026-09-18	250	1.45	PUT	34	4042	45.49	FALSE	-0.25	-0.15
2026-09-18	260	1.83	PUT	13	1959	44.22	FALSE	-0.28	-0.13
2026-09-18	270	2.29	PUT	34	2897	42.96	FALSE	-0.35	-0.13
2026-09-18	280	2.87	PUT	19	2518	41.79	FALSE	-0.24	-0.08
2026-09-18	290	3.55	PUT	55	1449	40.57	FALSE	-0.35	-0.09
2026-09-18	300	4.2	PUT	50	2909	38.94	FALSE	-0.7	-0.14
2026-09-18	310	5.38	PUT	10	1571	38.26	FALSE	-0.67	-0.11
2026-09-18	320	6.58	PUT	87	1048	37.15	FALSE	-1.2	-0.15
2026-09-18	330	7.9	PUT	76	1360	35.86	FALSE	-1.25	-0.14
2026-09-18	340	9.89	PUT	32	1455	35.26	FALSE	-2.05	-0.17
2026-09-18	350	12.17	PUT	128	722	34.56	FALSE	-3.48	-0.22
2026-09-18	360	14.99	PUT	65	1282	34.06	FALSE	-3.16	-0.17
2026-09-18	370	18.19	PUT	390	379	33.49	FALSE	-4.46	-0.2
2026-09-18	380	22.74	PUT	283	341	33.93	FALSE	-3.41	-0.13
2026-09-18	390	26.2	PUT	392	300	32.58	FALSE	-6.51	-0.2
2026-09-18	400	32.3	PUT	37	258	33.57	TRUE	-6.95	-0.18
2026-09-18	410	40.82	PUT	6	25	32.31	TRUE	-6.23	-0.13
2026-09-18	420	62.1	PUT	0	8	32.68	TRUE	0	0
2026-09-18	430	56	PUT	2	6	32.37	TRUE	56	0
2026-09-18	440	63.15	PUT	20	2	32.89	TRUE	63.15	0
2026-09-18	450	71.55	PUT	2	29	31.65	TRUE	-6.3	-0.08
2026-09-18	460	79.5	PUT	10	1	31.7	TRUE	79.5	0
2026-09-18	470	92	PUT	0	0	31.6	TRUE	0	0
2026-09-18	480	0	PUT	0	0	31.87	TRUE	0	0
2026-09-18	490	0	PUT	0	0	32.26	TRUE	0	0
2026-09-18	500	115.9	PUT	10	0	32.71	TRUE	115.9	0
2026-09-18	520	0	PUT	0	0	32.51	TRUE	0	0
2026-09-18	540	0	PUT	0	0	36.22	TRUE	0	0
2026-09-18	560	0	PUT	0	0	36.5	TRUE	0	0
2026-11-20	130	0	CALL	0	1	79.39	TRUE	0	0
2026-11-20	135	0	CALL	0	1	78.62	TRUE	0	0
2026-11-20	140	0	CALL	0	0	74.39	TRUE	0	0
2026-11-20	145	0	CALL	0	0	71.13	TRUE	0	0
2026-11-20	150	0	CALL	0	0	69.71	TRUE	0	0
2026-11-20	155	0	CALL	0	0	69.5	TRUE	0	0
2026-11-20	160	0	CALL	0	0	66.57	TRUE	0	0
2026-11-20	165	0	CALL	0	0	64.64	TRUE	0	0
2026-11-20	170	0	CALL	0	0	62.54	TRUE	0	0
2026-11-20	175	0	CALL	0	1	60.5	TRUE	0	0
2026-11-20	180	0	CALL	0	0	60.28	TRUE	0	0
2026-11-20	185	0	CALL	0	1	57.37	TRUE	0	0
2026-11-20	190	0	CALL	0	0	55.83	TRUE	0	0
2026-11-20	195	0	CALL	0	0	55.3	TRUE	0	0
2026-11-20	200	170.08	CALL	0	65	53.58	TRUE	0	0
2026-11-20	210	0	CALL	0	2	47.87	TRUE	0	0
2026-11-20	220	0	CALL	0	3	46.18	TRUE	0	0
2026-11-20	230	0	CALL	0	14	45.4	TRUE	0	0
2026-11-20	240	0	CALL	0	32	46.55	TRUE	0	0
2026-11-20	250	150.22	CALL	1	24	44.93	TRUE	150.22	0
2026-11-20	260	0	CALL	0	61	42.38	TRUE	0	0
2026-11-20	270	106.88	CALL	0	78	41.7	TRUE	0	0
2026-11-20	280	112.41	CALL	1	132	42.15	TRUE	112.41	0
2026-11-20	290	102.82	CALL	1	30	41.15	TRUE	102.82	0
2026-11-20	300	100.18	CALL	1	162	40.26	TRUE	9.98	0.11
2026-11-20	310	95.48	CALL	1	249	38.62	TRUE	95.48	0
2026-11-20	320	77.88	CALL	0	257	38.3	TRUE	0	0
2026-11-20	330	76.85	CALL	2	165	37.67	TRUE	9.73	0.15
2026-11-20	340	72.77	CALL	18	197	34.8	TRUE	9.35	0.15
2026-11-20	350	67.27	CALL	21	550	36.02	TRUE	11.02	0.2
2026-11-20	360	61	CALL	10	539	35.89	TRUE	10.57	0.21
2026-11-20	370	53.18	CALL	27	550	35.26	TRUE	10.01	0.23
2026-11-20	380	48.95	CALL	13	794	35.01	TRUE	11.13	0.29
2026-11-20	390	43.15	CALL	214	364	34.26	TRUE	9.15	0.27
2026-11-20	400	38.4	CALL	83	518	34.13	FALSE	7.98	0.26
2026-11-20	410	32.95	CALL	25	350	33.04	FALSE	6.67	0.25
2026-11-20	420	29.7	CALL	12	560	33.55	FALSE	7.15	0.32
2026-11-20	430	25.53	CALL	32	64	32.92	FALSE	5.78	0.29
2026-11-20	440	22.03	CALL	67	58	32.56	FALSE	6.11	0.38
2026-11-20	450	19.7	CALL	20	256	32.99	FALSE	5.2	0.36
2026-11-20	460	16.78	CALL	46	51	32.56	FALSE	4.44	0.36
2026-11-20	470	14.57	CALL	18	108	32.54	FALSE	14.57	0
2026-11-20	480	10.92	CALL	3	120	32.67	FALSE	2.22	0.26
2026-11-20	490	5.55	CALL	0	15	32.75	FALSE	0	0
2026-11-20	500	9.35	CALL	19	80	32.44	FALSE	3.75	0.67
2026-11-20	520	4.65	CALL	0	82	32.75	FALSE	0	0
2026-11-20	540	3.73	CALL	0	34	32.89	FALSE	0	0
2026-11-20	560	0	CALL	0	0	32.93	FALSE	0	0
2026-11-20	130	0	PUT	0	2	87.97	FALSE	0	0
2026-11-20	135	0	PUT	0	1	86.31	FALSE	0	0
2026-11-20	140	0.21	PUT	0	4	83.8	FALSE	0	0
2026-11-20	145	0	PUT	0	5	81.39	FALSE	0	0
2026-11-20	150	0	PUT	0	75	78.73	FALSE	0	0
2026-11-20	155	0	PUT	0	6	66.96	FALSE	0	0
2026-11-20	160	0	PUT	0	2	55.1	FALSE	0	0
2026-11-20	165	0.59	PUT	2	5	56.9	FALSE	0.59	0
2026-11-20	170	0	PUT	0	27	52.66	FALSE	0	0
2026-11-20	175	0	PUT	0	32	62.73	FALSE	0	0
2026-11-20	180	0	PUT	0	46	54.91	FALSE	0	0
2026-11-20	185	0	PUT	0	65	57.68	FALSE	0	0
2026-11-20	190	0.89	PUT	1	27	51.66	FALSE	0.89	0
2026-11-20	195	1.1	PUT	20	117	51.79	FALSE	0.17	0.18
2026-11-20	200	0.94	PUT	0	52	50.15	FALSE	0	0
2026-11-20	210	1.49	PUT	12	85	49.58	FALSE	0.16	0.12
2026-11-20	220	1.67	PUT	27	164	47.42	FALSE	1.67	0
2026-11-20	230	2.1	PUT	26	184	46.4	FALSE	2.1	0
2026-11-20	240	2.62	PUT	32	198	45.42	FALSE	0.07	0.03
2026-11-20	250	3.1	PUT	30	383	44.01	FALSE	3.1	0
2026-11-20	260	3.8	PUT	25	266	43.04	FALSE	3.8	0
2026-11-20	270	4.62	PUT	2	1149	42.08	FALSE	4.62	0
2026-11-20	280	5.6	PUT	34	159	40.31	FALSE	0.1	0.02
2026-11-20	290	6.54	PUT	12	762	39.92	FALSE	-0.3	-0.04
2026-11-20	300	7.75	PUT	18	366	38.91	FALSE	-0.75	-0.09
2026-11-20	310	9.5	PUT	79	503	37.18	FALSE	-0.8	-0.08
2026-11-20	320	10.65	PUT	98	217	36.8	FALSE	-1.25	-0.11
2026-11-20	330	12.98	PUT	24	307	36.49	FALSE	-1.05	-0.07
2026-11-20	340	15.73	PUT	8	314	36.27	FALSE	-1.32	-0.08
2026-11-20	350	18.08	PUT	43	599	35.23	FALSE	-2.37	-0.12
2026-11-20	360	21.2	PUT	46	305	34.7	FALSE	-3.15	-0.13
2026-11-20	370	25.15	PUT	36	180	34.61	FALSE	-4.1	-0.14
2026-11-20	380	30.2	PUT	36	127	33.94	FALSE	-2.56	-0.08
2026-11-20	390	34.19	PUT	2	63	34.36	FALSE	34.19	0
2026-11-20	400	38.3	PUT	1	42	33.33	TRUE	-6.05	-0.14
2026-11-20	410	45.5	PUT	2	53	33.43	TRUE	45.5	0
2026-11-20	420	50.7	PUT	1	12	32.96	TRUE	-5.7	-0.1
2026-11-20	430	56.8	PUT	1	15	33.64	TRUE	56.8	0
2026-11-20	440	0	PUT	0	4	33.75	TRUE	0	0
2026-11-20	450	75.05	PUT	3	0	32.37	TRUE	75.05	0
2026-11-20	460	0	PUT	0	0	32.27	TRUE	0	0
2026-11-20	470	0	PUT	0	0	31.9	TRUE	0	0
2026-11-20	480	0	PUT	0	0	31.71	TRUE	0	0
2026-11-20	490	0	PUT	0	0	32.43	TRUE	0	0
2026-11-20	500	0	PUT	0	0	31.52	TRUE	0	0
2026-11-20	520	0	PUT	0	0	31.38	TRUE	0	0
2026-11-20	540	0	PUT	0	0	34.02	TRUE	0	0
2026-11-20	560	0	PUT	0	0	34.72	TRUE	0	0
2026-12-18	130	0	CALL	0	0	75.27	TRUE	0	0
2026-12-18	135	0	CALL	0	0	75.41	TRUE	0	0
2026-12-18	140	0	CALL	0	0	69.62	TRUE	0	0
2026-12-18	145	0	CALL	0	1	68.69	TRUE	0	0
2026-12-18	150	0	CALL	0	13	68.31	TRUE	0	0
2026-12-18	155	0	CALL	0	0	64.07	TRUE	0	0
2026-12-18	160	0	CALL	0	5	62.22	TRUE	0	0
2026-12-18	165	0	CALL	0	26	60.2	TRUE	0	0
2026-12-18	170	0	CALL	0	6	57.1	TRUE	0	0
2026-12-18	175	0	CALL	0	3	56.68	TRUE	0	0
2026-12-18	180	199.3	CALL	0	15	55.17	TRUE	0	0
2026-12-18	185	0	CALL	0	1	53.86	TRUE	0	0
2026-12-18	190	0	CALL	0	8	53.21	TRUE	0	0
2026-12-18	195	0	CALL	0	11	51.7	TRUE	0	0
2026-12-18	200	188.16	CALL	5	17	50.5	TRUE	188.16	0
2026-12-18	210	161.16	CALL	0	24	46.32	TRUE	0	0
2026-12-18	220	168.4	CALL	1	32	46.89	TRUE	168.4	0
2026-12-18	230	153.4	CALL	0	52	44.56	TRUE	0	0
2026-12-18	240	144.94	CALL	0	148	46.54	TRUE	0	0
2026-12-18	250	145.65	CALL	1	123	42.25	TRUE	145.65	0
2026-12-18	260	114.7	CALL	0	303	44.66	TRUE	0	0
2026-12-18	270	115.57	CALL	0	213	42.47	TRUE	0	0
2026-12-18	280	121.75	CALL	3	393	41.32	TRUE	121.75	0
2026-12-18	290	116	CALL	1	502	40.57	TRUE	14	0.14
2026-12-18	300	102.78	CALL	14	1149	38.72	TRUE	7.03	0.07
2026-12-18	310	97	CALL	3	637	39.56	TRUE	11	0.13
2026-12-18	320	88.6	CALL	12	494	37.49	TRUE	11.35	0.15
2026-12-18	330	84	CALL	12	1341	37.29	TRUE	16.95	0.25
2026-12-18	340	76.38	CALL	6	604	36.27	TRUE	13.92	0.22
2026-12-18	350	69.12	CALL	17	1502	35.37	TRUE	11.37	0.2
2026-12-18	360	61.94	CALL	188	912	34.28	TRUE	10.37	0.2
2026-12-18	370	56.5	CALL	21	862	34.53	TRUE	10.68	0.23
2026-12-18	380	50.85	CALL	52	436	34.23	TRUE	9.47	0.23
2026-12-18	390	45.53	CALL	72	826	33.9	TRUE	9.04	0.25
2026-12-18	400	40.18	CALL	88	6760	33.25	FALSE	8.15	0.25
2026-12-18	410	35.8	CALL	52	470	33.1	FALSE	7.82	0.28
2026-12-18	420	30.6	CALL	105	578	31.98	FALSE	7.1	0.3
2026-12-18	430	28	CALL	138	355	32.72	FALSE	7.66	0.38
2026-12-18	440	24.25	CALL	38	196	32.23	FALSE	6.3	0.35
2026-12-18	450	21.5	CALL	71	8912	32.31	FALSE	5.5	0.34
2026-12-18	460	19.07	CALL	44	137	32.42	FALSE	5.27	0.38
2026-12-18	470	16.35	CALL	33	417	32.02	FALSE	4.25	0.35
2026-12-18	480	13.9	CALL	30	139	31.6	FALSE	13.9	0
2026-12-18	490	9.25	CALL	2	120	32.13	FALSE	9.25	0
2026-12-18	500	10.55	CALL	22	840	31.61	FALSE	3.25	0.45
2026-12-18	510	6.25	CALL	0	376	32.13	FALSE	0	0
2026-12-18	520	7.85	CALL	4	64	32.03	FALSE	2.2	0.39
2026-12-18	530	4.8	CALL	0	89	32.02	FALSE	0	0
2026-12-18	540	6.25	CALL	15	850	32.07	FALSE	1.55	0.33
2026-12-18	560	4.65	CALL	12	0	32.02	FALSE	4.65	0
2026-12-18	130	0	PUT	0	7	57.8	FALSE	0	0
2026-12-18	135	0	PUT	0	0	81.06	FALSE	0	0
2026-12-18	140	0	PUT	0	8	77.9	FALSE	0	0
2026-12-18	145	0	PUT	0	40	59.98	FALSE	0	0
2026-12-18	150	0.41	PUT	0	75	64.5	FALSE	0	0
2026-12-18	155	0	PUT	0	11	57.11	FALSE	0	0
2026-12-18	160	0.53	PUT	2	230	54.11	FALSE	0.53	0
2026-12-18	165	0	PUT	0	421	53.49	FALSE	0	0
2026-12-18	170	0.61	PUT	0	57	53.86	FALSE	0	0
2026-12-18	175	0.69	PUT	0	468	50.73	FALSE	0	0
2026-12-18	180	0.75	PUT	1	128	50.15	FALSE	0.75	0
2026-12-18	185	0.78	PUT	0	41	50.8	FALSE	0	0
2026-12-18	190	1	PUT	0	128	50.26	FALSE	0	0
2026-12-18	195	1.43	PUT	1	63	50.72	FALSE	1.43	0
2026-12-18	200	1.34	PUT	10	1146	48.56	FALSE	1.34	0
2026-12-18	210	1.94	PUT	5	268	48.77	FALSE	1.94	0
2026-12-18	220	2.03	PUT	12	751	46.11	FALSE	-0.13	-0.06
2026-12-18	230	2.63	PUT	0	714	45.44	FALSE	0	0
2026-12-18	240	3	PUT	10	4458	43.83	FALSE	-0.15	-0.05
2026-12-18	250	3.75	PUT	16	4413	43.12	FALSE	0	0
2026-12-18	260	4.4	PUT	1	652	41.84	FALSE	-0.2	-0.04
2026-12-18	270	5.15	PUT	4	806	40.61	FALSE	-0.3	-0.06
2026-12-18	280	6.05	PUT	21	3387	39.47	FALSE	-0.51	-0.08
2026-12-18	290	7.2	PUT	4	994	38.57	FALSE	-0.61	-0.08
2026-12-18	300	8.5	PUT	13	3406	37.64	FALSE	-0.7	-0.08
2026-12-18	310	10.24	PUT	4	551	37.09	FALSE	-0.86	-0.08
2026-12-18	320	12.18	PUT	96	659	36.47	FALSE	-0.96	-0.07
2026-12-18	330	14.57	PUT	19	1109	36.08	FALSE	-1.63	-0.1
2026-12-18	340	16.88	PUT	23	716	35.27	FALSE	-2.27	-0.12
2026-12-18	350	19.2	PUT	24	456	34.19	FALSE	-2.85	-0.13
2026-12-18	360	23.69	PUT	2	367	34.28	FALSE	-2.63	-0.1
2026-12-18	370	27.05	PUT	206	322	34.22	FALSE	-3.1	-0.1
2026-12-18	380	30.98	PUT	17	73	33.71	FALSE	-4.42	-0.12
2026-12-18	390	36.35	PUT	10	16	34.12	FALSE	-3.82	-0.1
2026-12-18	400	40.35	PUT	6	81	33.05	TRUE	40.35	0
2026-12-18	410	45.6	PUT	20	29	32.71	TRUE	-6.25	-0.12
2026-12-18	420	51.7	PUT	2	85	32.77	TRUE	51.7	0
2026-12-18	430	73.29	PUT	0	21	32.51	TRUE	0	0
2026-12-18	440	0	PUT	0	12	32.33	TRUE	0	0
2026-12-18	450	70.75	PUT	5	62	31.78	TRUE	-9.23	-0.12
2026-12-18	460	79.3	PUT	1	0	32.85	TRUE	79.3	0
2026-12-18	470	0	PUT	0	0	32.04	TRUE	0	0
2026-12-18	480	0	PUT	0	0	31.62	TRUE	0	0
2026-12-18	490	0	PUT	0	0	31.41	TRUE	0	0
2026-12-18	500	0	PUT	0	0	30.97	TRUE	0	0
2026-12-18	510	0	PUT	0	0	31.34	TRUE	0	0
2026-12-18	520	0	PUT	0	0	31.84	TRUE	0	0
2026-12-18	530	0	PUT	0	0	32.68	TRUE	0	0
2026-12-18	540	0	PUT	0	0	31.65	TRUE	0	0
2026-12-18	560	0	PUT	0	0	33.35	TRUE	0	0
2027-01-15	125	0	CALL	0	1	74.88	TRUE	0	0
2027-01-15	130	244.25	CALL	0	35	71.08	TRUE	0	0
2027-01-15	135	0	CALL	0	12	71.44	TRUE	0	0
2027-01-15	140	0	CALL	0	12	65.68	TRUE	0	0
2027-01-15	145	0	CALL	0	32	65.03	TRUE	0	0
2027-01-15	150	224.8	CALL	0	140	62.43	TRUE	0	0
2027-01-15	155	0	CALL	0	13	60.83	TRUE	0	0
2027-01-15	160	202.5	CALL	0	124	56.97	TRUE	0	0
2027-01-15	165	0	CALL	0	82	57.69	TRUE	0	0
2027-01-15	170	0	CALL	0	51	56.33	TRUE	0	0
2027-01-15	175	195.58	CALL	0	17	52.75	TRUE	0	0
2027-01-15	180	186.5	CALL	0	55	52.94	TRUE	0	0
2027-01-15	185	0	CALL	0	18	51.63	TRUE	0	0
2027-01-15	190	0	CALL	0	32	50.91	TRUE	0	0
2027-01-15	195	189.85	CALL	1	46	44.07	TRUE	189.85	0
2027-01-15	200	188.17	CALL	14	558	48.24	TRUE	188.17	0
2027-01-15	210	181.5	CALL	3	1063	46.43	TRUE	4.95	0.03
2027-01-15	220	179	CALL	2	1140	45.47	TRUE	14.5	0.09
2027-01-15	230	167.5	CALL	3	255	47.25	TRUE	11.95	0.08
2027-01-15	240	154.45	CALL	25	757	43.09	TRUE	154.45	0
2027-01-15	250	148	CALL	33	12731	41.75	TRUE	8.32	0.06
2027-01-15	260	141.05	CALL	7	10555	38.3	TRUE	10.35	0.08
2027-01-15	270	130.27	CALL	6	1073	39.26	TRUE	8.07	0.07
2027-01-15	280	123.6	CALL	382	3326	37.28	TRUE	10.55	0.09
2027-01-15	290	114.75	CALL	15	4741	36.09	TRUE	10.3	0.1
2027-01-15	300	108.64	CALL	206	10038	38.63	TRUE	11.59	0.12
2027-01-15	310	99.5	CALL	83	1357	36.44	TRUE	11.5	0.13
2027-01-15	320	92.75	CALL	52	2016	37.01	TRUE	13.75	0.17
2027-01-15	330	85.3	CALL	41	2771	36.38	TRUE	11.8	0.16
2027-01-15	340	75.8	CALL	8	1096	35.38	TRUE	9.85	0.15
2027-01-15	350	71	CALL	261	12801	34.95	TRUE	10.3	0.17
2027-01-15	360	64.1	CALL	36	1761	34.09	TRUE	9.7	0.18
2027-01-15	370	57.84	CALL	54	2052	33.54	TRUE	8.24	0.17
2027-01-15	380	52.66	CALL	94	1602	33.61	TRUE	9.06	0.21
2027-01-15	390	47.2	CALL	70	1913	33.16	TRUE	8.4	0.22
2027-01-15	400	42.94	CALL	583	9442	32.76	FALSE	8.44	0.24
2027-01-15	410	38.08	CALL	120	3832	32.85	FALSE	9.38	0.33
2027-01-15	420	34.25	CALL	203	1712	32.87	FALSE	7.55	0.28
2027-01-15	430	30.3	CALL	95	1293	32.54	FALSE	6.77	0.29
2027-01-15	440	27.27	CALL	61	1076	32.68	FALSE	6.59	0.32
2027-01-15	450	23.71	CALL	589	6894	32.16	FALSE	5.86	0.33
2027-01-15	460	20.54	CALL	31	1303	32.24	FALSE	5.42	0.36
2027-01-15	470	18.3	CALL	75	3125	31.8	FALSE	4.7	0.35
2027-01-15	480	16.37	CALL	64	1842	31.97	FALSE	5.62	0.52
2027-01-15	490	14.45	CALL	88	848	31.96	FALSE	4.77	0.49
2027-01-15	500	12.7	CALL	588	19831	31.91	FALSE	3.35	0.36
2027-01-15	510	10.75	CALL	119	2723	31.96	FALSE	2.65	0.33
2027-01-15	520	9.8	CALL	21	2371	31.87	FALSE	3.09	0.46
2027-01-15	530	8.4	CALL	4	288	31.63	FALSE	8.4	0
2027-01-15	540	7.62	CALL	21	281	31.97	FALSE	2.37	0.45
2027-01-15	550	6.7	CALL	93	3955	32	FALSE	1.85	0.38
2027-01-15	560	5.6	CALL	8	482	31.94	FALSE	1.86	0.5
2027-01-15	570	5.05	CALL	9	932	31.88	FALSE	1.2	0.31
2027-01-15	580	4.65	CALL	52	371	32.3	FALSE	1.45	0.45
2027-01-15	590	3.95	CALL	10	383	32.08	FALSE	1.05	0.36
2027-01-15	600	3.6	CALL	272	15148	32.39	FALSE	1	0.38
2027-01-15	610	2.85	CALL	1	386	32.4	FALSE	2.85	0
2027-01-15	620	2.8	CALL	73	753	32.52	FALSE	0.74	0.36
2027-01-15	630	2.36	CALL	4	363	32.3	FALSE	2.36	0
2027-01-15	640	2.17	CALL	16	290	32.62	FALSE	2.17	0
2027-01-15	650	1.92	CALL	64	2289	32.7	FALSE	0.42	0.28
2027-01-15	660	1.79	CALL	16	968	33.09	FALSE	0.71	0.66
2027-01-15	670	1.55	CALL	47	235	33.03	FALSE	1.55	0
2027-01-15	680	1.4	CALL	7	110	33.21	FALSE	0.27	0.24
2027-01-15	690	0.82	CALL	0	169	33.51	FALSE	0	0
2027-01-15	700	1.2	CALL	42	3179	33.8	FALSE	0.25	0.26
2027-01-15	710	0.8	CALL	0	109	33.1	FALSE	0	0
2027-01-15	720	0.54	CALL	0	136	36.61	FALSE	0	0
2027-01-15	730	0.51	CALL	0	60	33.77	FALSE	0	0
2027-01-15	740	0.84	CALL	43	857	34.6	FALSE	0.84	0
2027-01-15	760	0.4	CALL	0	253	34.06	FALSE	0	0
2027-01-15	780	0.51	CALL	118	347	34.63	FALSE	0.51	0
2027-01-15	800	0.5	CALL	45	4759	35.63	FALSE	0.5	0
2027-01-15	820	0.28	CALL	0	389	36.26	FALSE	0	0
2027-01-15	840	0	CALL	0	172	34.41	FALSE	0	0
2027-01-15	860	0	CALL	0	41	34.42	FALSE	0	0
2027-01-15	880	0.13	CALL	0	2173	37.32	FALSE	0	0
2027-01-15	900	0.18	CALL	458	16076	36.28	FALSE	0.05	0.38
2027-01-15	125	0.15	PUT	0	1058	54.28	FALSE	0	0
2027-01-15	130	0.16	PUT	20	1124	53.3	FALSE	0.16	0
2027-01-15	135	0	PUT	0	45	62.58	FALSE	0	0
2027-01-15	140	0.46	PUT	1	1630	56.84	FALSE	0.46	0
2027-01-15	145	0	PUT	0	15	62.72	FALSE	0	0
2027-01-15	150	0.36	PUT	0	245	52.68	FALSE	0	0
2027-01-15	155	0.53	PUT	3	230	52.68	FALSE	0.53	0
2027-01-15	160	0.54	PUT	1	2870	51.17	FALSE	0.54	0
2027-01-15	165	0	PUT	0	517	50.91	FALSE	0	0
2027-01-15	170	0	PUT	0	404	50.65	FALSE	0	0
2027-01-15	175	0.89	PUT	0	186	50.19	FALSE	0	0
2027-01-15	180	0.97	PUT	0	506	47.96	FALSE	0	0
2027-01-15	185	1.02	PUT	1	501	49.09	FALSE	1.02	0
2027-01-15	190	1.42	PUT	3	2339	49.33	FALSE	1.42	0
2027-01-15	195	1.45	PUT	3	568	47.97	FALSE	1.45	0
2027-01-15	200	1.52	PUT	260	36177	46.86	FALSE	0.11	0.08
2027-01-15	210	2	PUT	0	2999	46.94	FALSE	0	0
2027-01-15	220	2.37	PUT	1	1850	44.9	FALSE	2.37	0
2027-01-15	230	3	PUT	35	1732	44.24	FALSE	-0.07	-0.02
2027-01-15	240	3.5	PUT	1	2867	42.87	FALSE	-0.17	-0.05
2027-01-15	250	4.25	PUT	20	4857	42	FALSE	-0.02	-0
2027-01-15	260	5	PUT	79	4289	40.87	FALSE	-0.1	-0.02
2027-01-15	270	5.8	PUT	11	3161	39.66	FALSE	-0.22	-0.04
2027-01-15	280	6.77	PUT	41	11140	38.58	FALSE	-0.44	-0.06
2027-01-15	290	8.25	PUT	118	2464	38.11	FALSE	-0.25	-0.03
2027-01-15	300	9.67	PUT	104	5991	37.25	FALSE	-0.63	-0.06
2027-01-15	310	11.2	PUT	137	3716	36.29	FALSE	-1.5	-0.12
2027-01-15	320	13.2	PUT	245	1728	35.68	FALSE	-1.28	-0.09
2027-01-15	330	15.61	PUT	137	1020	35.23	FALSE	-1.4	-0.08
2027-01-15	340	18.18	PUT	77	993	34.66	FALSE	-3.02	-0.14
2027-01-15	350	21.25	PUT	127	2963	34.28	FALSE	-2.27	-0.1
2027-01-15	360	25.05	PUT	42	2856	34.26	FALSE	-2.45	-0.09
2027-01-15	370	28.58	PUT	52	624	33.69	FALSE	-3.57	-0.11
2027-01-15	380	33.03	PUT	15	569	33.01	FALSE	-4.65	-0.12
2027-01-15	390	37.46	PUT	4	241	33.2	FALSE	-5.86	-0.14
2027-01-15	400	42.25	PUT	172	1307	32.81	TRUE	-4.5	-0.1
2027-01-15	410	49.39	PUT	16	304	32.27	TRUE	-5.76	-0.1
2027-01-15	420	54.6	PUT	1	211	32.28	TRUE	-7.53	-0.12
2027-01-15	430	71.22	PUT	0	272	32.19	TRUE	0	0
2027-01-15	440	65.8	PUT	48	259	31.92	TRUE	65.8	0
2027-01-15	450	73.27	PUT	3	318	32.31	TRUE	-9.47	-0.11
2027-01-15	460	0	PUT	0	47	31.91	TRUE	0	0
2027-01-15	470	95.17	PUT	16	14	31.77	TRUE	95.17	0
2027-01-15	480	0	PUT	0	1	31.7	TRUE	0	0
2027-01-15	490	0	PUT	0	1	31.82	TRUE	0	0
2027-01-15	500	112.64	PUT	1	2	32.75	TRUE	112.64	0
2027-01-15	510	0	PUT	0	1	32.15	TRUE	0	0
2027-01-15	520	0	PUT	0	1	31.41	TRUE	0	0
2027-01-15	530	0	PUT	0	1	32.38	TRUE	0	0
2027-01-15	540	0	PUT	0	0	33.1	TRUE	0	0
2027-01-15	550	0	PUT	0	1	30.88	TRUE	0	0
2027-01-15	560	0	PUT	0	0	33.17	TRUE	0	0
2027-01-15	570	0	PUT	0	0	32.63	TRUE	0	0
2027-01-15	580	0	PUT	0	0	34.18	TRUE	0	0
2027-01-15	590	0	PUT	0	0	34.68	TRUE	0	0
2027-01-15	600	0	PUT	0	0	34.93	TRUE	0	0
2027-01-15	610	0	PUT	0	0	35.55	TRUE	0	0
2027-01-15	620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	630	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	650	0	PUT	0	0	0	TRUE	0	0
2027-01-15	660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	670	0	PUT	0	0	0	TRUE	0	0
2027-01-15	680	0	PUT	0	0	41.22	TRUE	0	0
2027-01-15	690	0	PUT	0	0	0	TRUE	0	0
2027-01-15	700	0	PUT	0	0	0	TRUE	0	0
2027-01-15	710	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	0	0	TRUE	0	0
2027-01-15	730	0	PUT	0	0	44.88	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	760	0	PUT	0	0	47.16	TRUE	0	0
2027-01-15	780	0	PUT	0	0	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	51.89	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-03-19	130	233	CALL	0	15	69.35	TRUE	0	0
2027-03-19	135	0	CALL	0	4	66.85	TRUE	0	0
2027-03-19	140	0	CALL	0	0	64.44	TRUE	0	0
2027-03-19	145	0	CALL	0	0	62.11	TRUE	0	0
2027-03-19	150	0	CALL	0	11	59.87	TRUE	0	0
2027-03-19	155	0	CALL	0	0	57.71	TRUE	0	0
2027-03-19	160	0	CALL	0	0	55.61	TRUE	0	0
2027-03-19	165	0	CALL	0	0	53.58	TRUE	0	0
2027-03-19	170	0	CALL	0	16	54.38	TRUE	0	0
2027-03-19	175	0	CALL	0	2	52.41	TRUE	0	0
2027-03-19	180	0	CALL	0	5	52.81	TRUE	0	0
2027-03-19	185	0	CALL	0	1	50.91	TRUE	0	0
2027-03-19	190	0	CALL	0	1	51.03	TRUE	0	0
2027-03-19	195	0	CALL	0	12	49.2	TRUE	0	0
2027-03-19	200	0	CALL	0	24	47.24	TRUE	0	0
2027-03-19	210	0	CALL	0	32	45.65	TRUE	0	0
2027-03-19	220	0	CALL	0	24	45.58	TRUE	0	0
2027-03-19	230	149.85	CALL	0	23	44.93	TRUE	0	0
2027-03-19	240	147.36	CALL	0	24	42.64	TRUE	0	0
2027-03-19	250	154.36	CALL	2	106	43.58	TRUE	154.36	0
2027-03-19	260	117.75	CALL	0	459	43.07	TRUE	0	0
2027-03-19	270	125.7	CALL	10	203	40.51	TRUE	125.7	0
2027-03-19	280	128.8	CALL	2	103	40.68	TRUE	128.8	0
2027-03-19	290	117.35	CALL	6	239	40.86	TRUE	9.1	0.08
2027-03-19	300	100	CALL	1	152	39.2	TRUE	4.28	0.04
2027-03-19	310	102.8	CALL	3	190	35.96	TRUE	15.8	0.18
2027-03-19	320	94.5	CALL	4	460	34.59	TRUE	13.17	0.16
2027-03-19	330	85	CALL	34	163	36.31	TRUE	11.49	0.16
2027-03-19	340	82.55	CALL	5	151	35.6	TRUE	12.23	0.17
2027-03-19	350	70	CALL	10	626	35.67	TRUE	4.05	0.06
2027-03-19	360	70.77	CALL	6	181	35.5	TRUE	12.87	0.22
2027-03-19	370	64	CALL	17	219	34.41	TRUE	8.55	0.15
2027-03-19	380	57.67	CALL	45	367	33.48	TRUE	9.06	0.19
2027-03-19	390	54	CALL	27	299	34.28	TRUE	10.88	0.25
2027-03-19	400	47.71	CALL	40	404	32.97	FALSE	7.21	0.18
2027-03-19	410	44.5	CALL	20	184	33.63	FALSE	8.55	0.24
2027-03-19	420	40.05	CALL	162	554	33.21	FALSE	8.45	0.27
2027-03-19	430	36.36	CALL	9	143	33.12	FALSE	7.01	0.24
2027-03-19	440	32.65	CALL	39	499	32.82	FALSE	8.55	0.35
2027-03-19	450	27.92	CALL	19	329	32.85	FALSE	5.05	0.22
2027-03-19	460	26.56	CALL	140	233	32.61	FALSE	6.86	0.35
2027-03-19	470	23.35	CALL	63	38	32.1	FALSE	23.35	0
2027-03-19	480	18.3	CALL	2	238	32.85	FALSE	18.3	0
2027-03-19	490	19.25	CALL	2	143	32.33	FALSE	5.88	0.44
2027-03-19	500	17.2	CALL	39	100	32.22	FALSE	5.35	0.45
2027-03-19	520	11.6	CALL	3	5	30.09	FALSE	1.5	0.15
2027-03-19	540	7.91	CALL	0	106	31.96	FALSE	0	0
2027-03-19	560	8.59	CALL	2	0	31.79	FALSE	8.59	0
2027-03-19	130	0.32	PUT	0	63	52.17	FALSE	0	0
2027-03-19	135	0	PUT	0	64	74.28	FALSE	0	0
2027-03-19	140	0	PUT	0	51	68.65	FALSE	0	0
2027-03-19	145	0	PUT	0	38	55.79	FALSE	0	0
2027-03-19	150	0	PUT	0	87	54.27	FALSE	0	0
2027-03-19	155	0	PUT	0	11	57.78	FALSE	0	0
2027-03-19	160	0	PUT	0	17	53.2	FALSE	0	0
2027-03-19	165	1.33	PUT	0	53	49.7	FALSE	0	0
2027-03-19	170	0	PUT	0	40	51.13	FALSE	0	0
2027-03-19	175	0	PUT	0	483	49.73	FALSE	0	0
2027-03-19	180	0	PUT	0	23	49.55	FALSE	0	0
2027-03-19	185	1.79	PUT	0	139	49.42	FALSE	0	0
2027-03-19	190	0	PUT	0	8	50.11	FALSE	0	0
2027-03-19	195	0	PUT	0	7	46.69	FALSE	0	0
2027-03-19	200	2.51	PUT	0	113	45.73	FALSE	0	0
2027-03-19	210	3.06	PUT	0	55	45.82	FALSE	0	0
2027-03-19	220	3.35	PUT	2	435	43.41	FALSE	3.35	0
2027-03-19	230	4.05	PUT	3	156	42.56	FALSE	-0.29	-0.07
2027-03-19	240	5.25	PUT	0	199	42.74	FALSE	0	0
2027-03-19	250	5.8	PUT	2	222	40.94	FALSE	-0.19	-0.03
2027-03-19	260	6.5	PUT	1	334	40.6	FALSE	6.5	0
2027-03-19	270	8.5	PUT	0	617	39.58	FALSE	0	0
2027-03-19	280	8.15	PUT	0	321	38.6	FALSE	0	0
2027-03-19	290	11.51	PUT	0	513	37.75	FALSE	0	0
2027-03-19	300	12.6	PUT	6	363	37.04	FALSE	-1.31	-0.09
2027-03-19	310	14.7	PUT	12	197	36.53	FALSE	14.7	0
2027-03-19	320	16.75	PUT	1	209	35.73	FALSE	-3.25	-0.16
2027-03-19	330	21.9	PUT	0	263	35.17	FALSE	0	0
2027-03-19	340	25.04	PUT	0	74	35.78	FALSE	0	0
2027-03-19	350	26.2	PUT	5	220	35.02	FALSE	-1.2	-0.04
2027-03-19	360	29.59	PUT	1	110	34.49	FALSE	-2.54	-0.08
2027-03-19	370	33.28	PUT	15	131	33.98	FALSE	-2.32	-0.07
2027-03-19	380	38.35	PUT	4	214	33.36	FALSE	-3.25	-0.08
2027-03-19	390	42.51	PUT	21	24	33.64	FALSE	-3.99	-0.09
2027-03-19	400	47.7	PUT	25	34	33.53	TRUE	47.7	0
2027-03-19	410	52.5	PUT	17	12	32.94	TRUE	52.5	0
2027-03-19	420	58.85	PUT	2	2	33.21	TRUE	58.85	0
2027-03-19	430	0	PUT	0	6	33.62	TRUE	0	0
2027-03-19	440	71.25	PUT	2	11	32.91	TRUE	71.25	0
2027-03-19	450	78.12	PUT	1	1	32.94	TRUE	78.12	0
2027-03-19	460	0	PUT	0	0	31.78	TRUE	0	0
2027-03-19	470	0	PUT	0	1	30.93	TRUE	0	0
2027-03-19	480	0	PUT	0	0	30.96	TRUE	0	0
2027-03-19	490	0	PUT	0	0	30.95	TRUE	0	0
2027-03-19	500	0	PUT	0	0	30.4	TRUE	0	0
2027-03-19	520	0	PUT	0	0	31.23	TRUE	0	0
2027-03-19	540	0	PUT	0	0	30.37	TRUE	0	0
2027-03-19	560	0	PUT	0	0	31.21	TRUE	0	0
2027-06-17	125	250.7	CALL	0	3	61.33	TRUE	0	0
2027-06-17	130	0	CALL	0	47	62.56	TRUE	0	0
2027-06-17	135	0	CALL	0	15	60.26	TRUE	0	0
2027-06-17	140	0	CALL	0	6	54.66	TRUE	0	0
2027-06-17	145	0	CALL	0	7	55.92	TRUE	0	0
2027-06-17	150	0	CALL	0	48	59.33	TRUE	0	0
2027-06-17	155	228	CALL	0	5	51.88	TRUE	0	0
2027-06-17	160	216.11	CALL	0	457	52.47	TRUE	0	0
2027-06-17	165	212.93	CALL	0	306	50.57	TRUE	0	0
2027-06-17	170	0	CALL	0	184	50.77	TRUE	0	0
2027-06-17	175	0	CALL	0	31	48.94	TRUE	0	0
2027-06-17	180	201.45	CALL	0	44	46.18	TRUE	0	0
2027-06-17	185	0	CALL	0	12	46.67	TRUE	0	0
2027-06-17	190	0	CALL	0	38	47.03	TRUE	0	0
2027-06-17	195	0	CALL	0	32	45.4	TRUE	0	0
2027-06-17	200	196	CALL	5	516	47.21	TRUE	196	0
2027-06-17	210	191.61	CALL	3	296	45.7	TRUE	11.61	0.06
2027-06-17	220	183	CALL	3	204	45.28	TRUE	12	0.07
2027-06-17	230	170	CALL	3	190	35.76	TRUE	11.8	0.07
2027-06-17	240	164	CALL	7	245	40.77	TRUE	15.35	0.1
2027-06-17	250	156.52	CALL	5	5827	41.62	TRUE	14.92	0.11
2027-06-17	260	146.45	CALL	11	591	42.14	TRUE	11.62	0.09
2027-06-17	270	140	CALL	15	636	40.07	TRUE	16.94	0.14
2027-06-17	280	129.82	CALL	6	967	40.76	TRUE	9.82	0.08
2027-06-17	290	109.4	CALL	0	1123	39.19	TRUE	0	0
2027-06-17	300	117	CALL	64	2485	38.38	TRUE	11	0.1
2027-06-17	310	111	CALL	23	741	38.94	TRUE	16.03	0.17
2027-06-17	320	102.25	CALL	31	1518	36.93	TRUE	13	0.15
2027-06-17	330	95.31	CALL	9	1004	36.33	TRUE	12.28	0.15
2027-06-17	340	91	CALL	4	663	37.55	TRUE	14.9	0.2
2027-06-17	350	82	CALL	87	1382	35.08	TRUE	12.65	0.18
2027-06-17	360	74.85	CALL	10	2528	35.39	TRUE	9.75	0.15
2027-06-17	370	72.2	CALL	62	1002	35.59	TRUE	13.39	0.23
2027-06-17	380	65.84	CALL	26	790	34.6	TRUE	9.14	0.16
2027-06-17	390	61.2	CALL	56	585	34.57	TRUE	8.95	0.17
2027-06-17	400	56.7	CALL	161	7460	34.46	FALSE	9.1	0.19
2027-06-17	410	48.69	CALL	12	737	34.47	FALSE	5.14	0.12
2027-06-17	420	45.97	CALL	33	1002	34.38	FALSE	6.52	0.17
2027-06-17	430	43.55	CALL	6	584	33.41	FALSE	7.55	0.21
2027-06-17	440	39.15	CALL	41	438	32.75	FALSE	7.43	0.23
2027-06-17	450	36.31	CALL	141	1788	32.91	FALSE	6.73	0.23
2027-06-17	460	32	CALL	5	352	32.94	FALSE	6.06	0.23
2027-06-17	470	28.09	CALL	1	695	32.62	FALSE	3.78	0.16
2027-06-17	480	26	CALL	3	325	33.4	FALSE	4.09	0.19
2027-06-17	490	25.4	CALL	1	721	32.52	FALSE	6.2	0.32
2027-06-17	500	23.2	CALL	85	3626	32.46	FALSE	5.35	0.3
2027-06-17	510	20.68	CALL	14	117	32.05	FALSE	4.58	0.28
2027-06-17	520	19.47	CALL	5	342	32.46	FALSE	5.37	0.38
2027-06-17	530	16.42	CALL	1	250	32.07	FALSE	16.42	0
2027-06-17	540	14.85	CALL	2	316	32.16	FALSE	14.85	0
2027-06-17	550	14.49	CALL	18	842	32.12	FALSE	3.43	0.31
2027-06-17	560	13.17	CALL	3	329	32.07	FALSE	4.04	0.44
2027-06-17	570	12.1	CALL	52	203	32.14	FALSE	2.97	0.33
2027-06-17	580	10.68	CALL	6	159	31.8	FALSE	4.38	0.7
2027-06-17	590	9.75	CALL	5	250	31.83	FALSE	9.75	0
2027-06-17	600	9.1	CALL	192	4365	32.06	FALSE	2.31	0.34
2027-06-17	610	7.17	CALL	1	88	30.8	FALSE	7.17	0
2027-06-17	620	6.5	CALL	25	169	32.03	FALSE	1	0.18
2027-06-17	630	6.8	CALL	56	254	31.97	FALSE	6.8	0
2027-06-17	640	4.75	CALL	2	199	31.85	FALSE	4.75	0
2027-06-17	650	5.6	CALL	211	8863	31.92	FALSE	1.43	0.34
2027-06-17	125	0	PUT	0	52	50.7	FALSE	0	0
2027-06-17	130	0.6	PUT	1	145	49.75	FALSE	0.6	0
2027-06-17	135	0	PUT	0	23	50.06	FALSE	0	0
2027-06-17	140	0	PUT	0	35	65.61	FALSE	0	0
2027-06-17	145	0	PUT	0	147	48.82	FALSE	0	0
2027-06-17	150	1.56	PUT	1	336	50.98	FALSE	1.56	0
2027-06-17	155	0	PUT	0	33	49.05	FALSE	0	0
2027-06-17	160	1.67	PUT	0	557	49.17	FALSE	0	0
2027-06-17	165	1.77	PUT	0	143	47.8	FALSE	0	0
2027-06-17	170	0	PUT	0	87	46.97	FALSE	0	0
2027-06-17	175	2.43	PUT	10	62	47.49	FALSE	0.26	0.12
2027-06-17	180	0	PUT	0	289	46.43	FALSE	0	0
2027-06-17	185	2.66	PUT	0	71	45.98	FALSE	0	0
2027-06-17	190	3.2	PUT	2	100	45.88	FALSE	3.2	0
2027-06-17	195	0	PUT	0	300	45.89	FALSE	0	0
2027-06-17	200	3.85	PUT	1	1663	44.98	FALSE	0.2	0.05
2027-06-17	210	4.4	PUT	72	667	43.65	FALSE	-0.3	-0.06
2027-06-17	220	5.2	PUT	14	403	42.76	FALSE	0.15	0.03
2027-06-17	230	6.25	PUT	75	770	42.18	FALSE	6.25	0
2027-06-17	240	7.1	PUT	0	1689	40.4	FALSE	0	0
2027-06-17	250	8.02	PUT	12	1439	39.89	FALSE	8.02	0
2027-06-17	260	9.75	PUT	4	1978	38.9	FALSE	0.2	0.02
2027-06-17	270	11.32	PUT	0	1430	38.32	FALSE	0	0
2027-06-17	280	12.53	PUT	27	710	37.29	FALSE	-0.47	-0.04
2027-06-17	290	14.45	PUT	2	2018	36.52	FALSE	14.45	0
2027-06-17	300	16	PUT	4	1757	36.32	FALSE	-1.67	-0.09
2027-06-17	310	18.6	PUT	67	764	36.08	FALSE	-0.9	-0.05
2027-06-17	320	21.7	PUT	126	811	34.95	FALSE	-1.8	-0.08
2027-06-17	330	24.63	PUT	5	971	35.65	FALSE	-0.47	-0.02
2027-06-17	340	26.8	PUT	2	669	34.49	FALSE	-2.97	-0.1
2027-06-17	350	30.8	PUT	4	391	34.55	FALSE	-2.5	-0.08
2027-06-17	360	37.75	PUT	0	559	33.97	FALSE	0	0
2027-06-17	370	39.15	PUT	26	279	33.48	FALSE	-2.55	-0.06
2027-06-17	380	44.19	PUT	10	116	34.4	FALSE	-2.51	-0.05
2027-06-17	390	50.7	PUT	21	160	32.81	FALSE	-1.15	-0.02
2027-06-17	400	52.64	PUT	7	349	33.11	TRUE	-2.26	-0.04
2027-06-17	410	58.32	PUT	11	56	33.13	TRUE	-4.68	-0.07
2027-06-17	420	66	PUT	3	301	32.36	TRUE	-3.5	-0.05
2027-06-17	430	77.5	PUT	0	148	32.99	TRUE	0	0
2027-06-17	440	79	PUT	1	156	31.79	TRUE	-3.75	-0.05
2027-06-17	450	87.3	PUT	0	116	31.81	TRUE	0	0
2027-06-17	460	100.1	PUT	0	53	31.81	TRUE	0	0
2027-06-17	470	0	PUT	0	43	31.57	TRUE	0	0
2027-06-17	480	0	PUT	0	158	31.75	TRUE	0	0
2027-06-17	490	120.2	PUT	0	1	31.94	TRUE	0	0
2027-06-17	500	131.8	PUT	0	5	30.97	TRUE	0	0
2027-06-17	510	0	PUT	0	0	30.57	TRUE	0	0
2027-06-17	520	0	PUT	0	10	32.06	TRUE	0	0
2027-06-17	530	0	PUT	0	0	30.87	TRUE	0	0
2027-06-17	540	0	PUT	0	0	31.23	TRUE	0	0
2027-06-17	550	0	PUT	0	0	30.57	TRUE	0	0
2027-06-17	560	0	PUT	0	0	29.79	TRUE	0	0
2027-06-17	570	0	PUT	0	0	30.75	TRUE	0	0
2027-06-17	580	0	PUT	0	0	30.26	TRUE	0	0
2027-06-17	590	0	PUT	0	0	31.66	TRUE	0	0
2027-06-17	600	0	PUT	0	0	32.27	TRUE	0	0
2027-06-17	610	0	PUT	0	0	32.66	TRUE	0	0
2027-06-17	620	0	PUT	0	0	33.46	TRUE	0	0
2027-06-17	630	0	PUT	0	0	31.1	TRUE	0	0
2027-06-17	640	0	PUT	0	0	33.46	TRUE	0	0
2027-06-17	650	0	PUT	0	0	0	TRUE	0	0
2027-09-17	130	0	CALL	0	1	57.67	TRUE	0	0
2027-09-17	135	0	CALL	0	0	55.52	TRUE	0	0
2027-09-17	140	0	CALL	0	0	53.44	TRUE	0	0
2027-09-17	145	0	CALL	0	2	51.44	TRUE	0	0
2027-09-17	150	0	CALL	0	1	49.51	TRUE	0	0
2027-09-17	155	0	CALL	0	0	49.92	TRUE	0	0
2027-09-17	160	0	CALL	0	5	50.02	TRUE	0	0
2027-09-17	165	0	CALL	0	2	48.2	TRUE	0	0
2027-09-17	170	0	CALL	0	1	48.08	TRUE	0	0
2027-09-17	175	0	CALL	0	0	45.22	TRUE	0	0
2027-09-17	180	0	CALL	0	7	47.47	TRUE	0	0
2027-09-17	185	0	CALL	0	20	46.23	TRUE	0	0
2027-09-17	190	0	CALL	0	5	44.81	TRUE	0	0
2027-09-17	195	0	CALL	0	1	44.87	TRUE	0	0
2027-09-17	200	0	CALL	0	25	46.35	TRUE	0	0
2027-09-17	210	161.05	CALL	0	135	45	TRUE	0	0
2027-09-17	220	0	CALL	0	55	44.4	TRUE	0	0
2027-09-17	230	0	CALL	0	17	44.09	TRUE	0	0
2027-09-17	240	153.65	CALL	0	29	41.55	TRUE	0	0
2027-09-17	250	145.7	CALL	0	26	41.62	TRUE	0	0
2027-09-17	260	144.9	CALL	1	24	40.67	TRUE	144.9	0
2027-09-17	270	131	CALL	0	16	41.11	TRUE	0	0
2027-09-17	280	136.19	CALL	2	50	39.43	TRUE	11.34	0.09
2027-09-17	290	120.81	CALL	1	50	38.4	TRUE	7.07	0.06
2027-09-17	300	121.55	CALL	23	33	38.3	TRUE	14.6	0.14
2027-09-17	310	99.6	CALL	0	121	37.95	TRUE	0	0
2027-09-17	320	107	CALL	5	79	36.7	TRUE	107	0
2027-09-17	330	88.3	CALL	0	78	36.74	TRUE	0	0
2027-09-17	340	78.24	CALL	0	356	36.18	TRUE	0	0
2027-09-17	350	82	CALL	3	116	36.31	TRUE	2	0.03
2027-09-17	360	0	CALL	0	71	35.47	TRUE	0	0
2027-09-17	370	76.8	CALL	40	94	34.72	TRUE	8.1	0.12
2027-09-17	380	72.4	CALL	33	106	34.91	TRUE	9.09	0.14
2027-09-17	390	64.38	CALL	11	61	35.16	TRUE	9.45	0.17
2027-09-17	400	63.12	CALL	26	47	34.57	FALSE	10.71	0.2
2027-09-17	410	47.89	CALL	0	48	34.67	FALSE	0	0
2027-09-17	420	53.11	CALL	6	63	33.31	FALSE	53.11	0
2027-09-17	430	48.85	CALL	1	30	33.98	FALSE	48.85	0
2027-09-17	440	40.25	CALL	1	84	34.38	FALSE	40.25	0
2027-09-17	450	41.75	CALL	16	21	32.57	FALSE	7.07	0.2
2027-09-17	460	38.65	CALL	4	20	33.3	FALSE	5.7	0.17
2027-09-17	470	36.17	CALL	1	97	32.63	FALSE	6.8	0.23
2027-09-17	480	34.29	CALL	3	14	33.03	FALSE	34.29	0
2027-09-17	490	29.1	CALL	2	20	32.82	FALSE	4.55	0.19
2027-09-17	500	22.45	CALL	0	151	32.67	FALSE	0	0
2027-09-17	520	22.95	CALL	7	46	31.38	FALSE	3.4	0.17
2027-09-17	540	17.27	CALL	9	4	32.98	FALSE	0.27	0.02
2027-09-17	560	0	CALL	0	0	32.83	FALSE	0	0
2027-09-17	130	1.38	PUT	0	5	48.41	FALSE	0	0
2027-09-17	135	0	PUT	0	7	48.42	FALSE	0	0
2027-09-17	140	0	PUT	0	109	47.18	FALSE	0	0
2027-09-17	145	0	PUT	0	41	49.63	FALSE	0	0
2027-09-17	150	0	PUT	0	167	48.68	FALSE	0	0
2027-09-17	155	0	PUT	0	13	48.7	FALSE	0	0
2027-09-17	160	0	PUT	0	68	47.55	FALSE	0	0
2027-09-17	165	0	PUT	0	38	49.36	FALSE	0	0
2027-09-17	170	0	PUT	0	43	50.65	FALSE	0	0
2027-09-17	175	0	PUT	0	8	45.94	FALSE	0	0
2027-09-17	180	0	PUT	0	41	45.56	FALSE	0	0
2027-09-17	185	0	PUT	0	21	46.81	FALSE	0	0
2027-09-17	190	4.07	PUT	1	9	43.9	FALSE	4.07	0
2027-09-17	195	0	PUT	0	9	44.24	FALSE	0	0
2027-09-17	200	5.3	PUT	0	63	45.43	FALSE	0	0
2027-09-17	210	5.42	PUT	0	49	43.47	FALSE	0	0
2027-09-17	220	7.1	PUT	0	44	43.14	FALSE	0	0
2027-09-17	230	8.22	PUT	0	74	42.52	FALSE	0	0
2027-09-17	240	9.3	PUT	0	47	40.8	FALSE	0	0
2027-09-17	250	10.91	PUT	0	163	39.27	FALSE	0	0
2027-09-17	260	12.64	PUT	0	158	37.92	FALSE	0	0
2027-09-17	270	13.99	PUT	1	89	38.47	FALSE	-0.11	-0.01
2027-09-17	280	16.6	PUT	0	143	37.63	FALSE	0	0
2027-09-17	290	18.35	PUT	0	124	36.38	FALSE	0	0
2027-09-17	300	20	PUT	52	131	36.51	FALSE	-1.01	-0.05
2027-09-17	310	23	PUT	1	109	36.39	FALSE	-0.82	-0.03
2027-09-17	320	26.79	PUT	0	84	36.35	FALSE	0	0
2027-09-17	330	28.7	PUT	11	28	35.4	FALSE	-1.35	-0.04
2027-09-17	340	33.53	PUT	0	45	34.67	FALSE	0	0
2027-09-17	350	34.97	PUT	3	127	34.25	FALSE	-2.16	-0.06
2027-09-17	360	41.32	PUT	0	16	33.88	FALSE	0	0
2027-09-17	370	43.5	PUT	4	116	33.95	FALSE	-2.05	-0.05
2027-09-17	380	47.7	PUT	4	111	33.54	FALSE	47.7	0
2027-09-17	390	56.55	PUT	0	18	32.12	FALSE	0	0
2027-09-17	400	58.4	PUT	4	25	32.48	TRUE	58.4	0
2027-09-17	410	68.92	PUT	0	20	32.08	TRUE	0	0
2027-09-17	420	0	PUT	0	5	31.5	TRUE	0	0
2027-09-17	430	0	PUT	0	10	31.65	TRUE	0	0
2027-09-17	440	93.52	PUT	0	211	31.88	TRUE	0	0
2027-09-17	450	0	PUT	0	14	31.5	TRUE	0	0
2027-09-17	460	0	PUT	0	2	31.5	TRUE	0	0
2027-09-17	470	98.91	PUT	2	2	31.26	TRUE	98.91	0
2027-09-17	480	0	PUT	0	2	30.51	TRUE	0	0
2027-09-17	490	0	PUT	0	1	31.45	TRUE	0	0
2027-09-17	500	0	PUT	0	0	30.93	TRUE	0	0
2027-09-17	520	0	PUT	0	0	31.2	TRUE	0	0
2027-09-17	540	0	PUT	0	0	30.93	TRUE	0	0
2027-09-17	560	0	PUT	0	0	30.91	TRUE	0	0
2027-12-17	125	0	CALL	0	108	53.17	TRUE	0	0
2027-12-17	130	0	CALL	0	25	53.98	TRUE	0	0
2027-12-17	135	0	CALL	0	8	51.95	TRUE	0	0
2027-12-17	140	249.5	CALL	1	44	50	TRUE	249.5	0
2027-12-17	145	230.62	CALL	0	74	48.13	TRUE	0	0
2027-12-17	150	232	CALL	0	7611	49.94	TRUE	0	0
2027-12-17	155	215	CALL	0	24	48.36	TRUE	0	0
2027-12-17	160	224.3	CALL	0	51	47.48	TRUE	0	0
2027-12-17	165	0	CALL	0	7	44.37	TRUE	0	0
2027-12-17	170	201	CALL	0	113	46.89	TRUE	0	0
2027-12-17	175	0	CALL	0	19	44.43	TRUE	0	0
2027-12-17	180	205	CALL	0	102	45.8	TRUE	0	0
2027-12-17	185	205.7	CALL	5	31	45.64	TRUE	205.7	0
2027-12-17	190	0	CALL	0	144	44.12	TRUE	0	0
2027-12-17	195	0	CALL	0	84	44.88	TRUE	0	0
2027-12-17	200	202.5	CALL	3	887	42.86	TRUE	11.5	0.06
2027-12-17	210	193.83	CALL	3	194	42.05	TRUE	13.89	0.08
2027-12-17	220	179.53	CALL	3	399	42.73	TRUE	9.53	0.06
2027-12-17	230	165.8	CALL	0	112	41.71	TRUE	0	0
2027-12-17	240	171.15	CALL	1	285	42.6	TRUE	18.65	0.12
2027-12-17	250	162.6	CALL	9	1235	41.21	TRUE	162.6	0
2027-12-17	260	146	CALL	1	527	40.58	TRUE	4.5	0.03
2027-12-17	270	146	CALL	1	361	38.78	TRUE	17	0.13
2027-12-17	280	122	CALL	0	616	38.77	TRUE	0	0
2027-12-17	290	132.53	CALL	3	920	38.63	TRUE	12.88	0.11
2027-12-17	300	125.87	CALL	43	2050	38.35	TRUE	10.87	0.09
2027-12-17	310	102.5	CALL	0	438	37.77	TRUE	0	0
2027-12-17	320	106.5	CALL	1	429	37.08	TRUE	10.27	0.11
2027-12-17	330	101	CALL	6	326	36.47	TRUE	5.48	0.06
2027-12-17	340	96	CALL	30	493	36.95	TRUE	8.58	0.1
2027-12-17	350	94	CALL	22	1513	35.95	TRUE	11.22	0.14
2027-12-17	360	88.55	CALL	10	501	35.68	TRUE	11.55	0.15
2027-12-17	370	81.4	CALL	21	226	34.35	TRUE	10.2	0.14
2027-12-17	380	77.68	CALL	12	514	34.83	TRUE	10.83	0.16
2027-12-17	390	72.79	CALL	12	421	34.54	TRUE	10.64	0.17
2027-12-17	400	68.5	CALL	85	3540	34.47	FALSE	8.5	0.14
2027-12-17	410	62.75	CALL	8	568	34.42	FALSE	8.85	0.16
2027-12-17	420	59.6	CALL	19	1586	33.82	FALSE	8.78	0.17
2027-12-17	430	48.4	CALL	9	601	34.01	FALSE	1.91	0.04
2027-12-17	440	52	CALL	10	1102	33.45	FALSE	8	0.18
2027-12-17	450	48.8	CALL	48	1386	33.43	FALSE	7.44	0.18
2027-12-17	460	45.62	CALL	54	3936	33.32	FALSE	8.2	0.22
2027-12-17	470	39.5	CALL	14	208	33.37	FALSE	4.1	0.12
2027-12-17	480	37.02	CALL	1	158	32.78	FALSE	37.02	0
2027-12-17	490	31.1	CALL	5	45	33.36	FALSE	1.58	0.05
2027-12-17	500	33.95	CALL	23	605	32.57	FALSE	33.95	0
2027-12-17	520	19.59	CALL	0	709	32.57	FALSE	0	0
2027-12-17	540	23.25	CALL	3	294	32.32	FALSE	2.88	0.14
2027-12-17	560	21.7	CALL	12	1250	31.93	FALSE	4.79	0.28
2027-12-17	125	1.94	PUT	83	343	51.8	FALSE	-0.1	-0.05
2027-12-17	130	1.73	PUT	0	207	51.85	FALSE	0	0
2027-12-17	135	0	PUT	0	71	50.93	FALSE	0	0
2027-12-17	140	1.83	PUT	0	69	48.87	FALSE	0	0
2027-12-17	145	0	PUT	0	170	58.57	FALSE	0	0
2027-12-17	150	2.3	PUT	0	202	47.72	FALSE	0	0
2027-12-17	155	2.64	PUT	10	64	47.53	FALSE	2.64	0
2027-12-17	160	3.65	PUT	32	286	47.37	FALSE	3.65	0
2027-12-17	165	3.29	PUT	0	62	45.75	FALSE	0	0
2027-12-17	170	3.85	PUT	0	53	45.33	FALSE	0	0
2027-12-17	175	3.97	PUT	0	172	45.16	FALSE	0	0
2027-12-17	180	4.8	PUT	11	1429	44.75	FALSE	4.8	0
2027-12-17	185	4.6	PUT	1	136	44.3	FALSE	4.6	0
2027-12-17	190	4.86	PUT	0	180	44.83	FALSE	0	0
2027-12-17	195	5.81	PUT	19	111	42.92	FALSE	5.81	0
2027-12-17	200	6.13	PUT	2	1147	42.25	FALSE	-0.87	-0.12
2027-12-17	210	7.1	PUT	2	619	41.41	FALSE	-0.46	-0.06
2027-12-17	220	9.27	PUT	26	356	40.31	FALSE	0.53	0.06
2027-12-17	230	9.66	PUT	1	652	40.22	FALSE	-0.24	-0.02
2027-12-17	240	11.04	PUT	3	1740	39.52	FALSE	-0.63	-0.05
2027-12-17	250	12.72	PUT	4	1422	39.02	FALSE	-0.78	-0.06
2027-12-17	260	15.04	PUT	0	996	37.89	FALSE	0	0
2027-12-17	270	16.8	PUT	1	648	36.83	FALSE	16.8	0
2027-12-17	280	18	PUT	1	1083	36.92	FALSE	-1.45	-0.07
2027-12-17	290	20.2	PUT	24	1087	36.37	FALSE	-1.67	-0.08
2027-12-17	300	22.5	PUT	9	2870	35.77	FALSE	-2.16	-0.09
2027-12-17	310	27.2	PUT	0	645	35.37	FALSE	0	0
2027-12-17	320	28	PUT	2	607	34.84	FALSE	-2.65	-0.09
2027-12-17	330	34.13	PUT	0	555	35.44	FALSE	0	0
2027-12-17	340	34.8	PUT	35	376	34.25	FALSE	-2.95	-0.08
2027-12-17	350	38.54	PUT	1	307	33.96	FALSE	-3.2	-0.08
2027-12-17	360	42.49	PUT	10	484	33.66	FALSE	-2.41	-0.05
2027-12-17	370	47.1	PUT	69	249	33.6	FALSE	47.1	0
2027-12-17	380	51.4	PUT	31	180	33.25	FALSE	-3.55	-0.06
2027-12-17	390	56.27	PUT	2	132	33.07	FALSE	56.27	0
2027-12-17	400	65.1	PUT	0	629	32.95	TRUE	0	0
2027-12-17	410	70.7	PUT	0	158	32.65	TRUE	0	0
2027-12-17	420	86.05	PUT	0	44	32.34	TRUE	0	0
2027-12-17	430	82.65	PUT	0	81	32.23	TRUE	0	0
2027-12-17	440	0	PUT	0	138	31.25	TRUE	0	0
2027-12-17	450	95.75	PUT	0	115	31.39	TRUE	0	0
2027-12-17	460	102.65	PUT	0	264	31.18	TRUE	0	0
2027-12-17	470	0	PUT	0	15	31.09	TRUE	0	0
2027-12-17	480	0	PUT	0	6	31	TRUE	0	0
2027-12-17	490	0	PUT	0	1	30.6	TRUE	0	0
2027-12-17	500	0	PUT	0	3	30.64	TRUE	0	0
2027-12-17	520	0	PUT	0	1	30.26	TRUE	0	0
2027-12-17	540	0	PUT	0	0	30.07	TRUE	0	0
2027-12-17	560	0	PUT	0	0	29.83	TRUE	0	0
2028-01-21	130	0	CALL	0	0	52.78	TRUE	0	0
2028-01-21	135	0	CALL	0	0	50.79	TRUE	0	0
2028-01-21	140	234.72	CALL	0	25	48.87	TRUE	0	0
2028-01-21	145	0	CALL	0	4	48.32	TRUE	0	0
2028-01-21	150	0	CALL	0	11	49.03	TRUE	0	0
2028-01-21	155	0	CALL	0	3	43.73	TRUE	0	0
2028-01-21	160	238	CALL	5	80	43.77	TRUE	238	0
2028-01-21	165	203.08	CALL	0	5	43.87	TRUE	0	0
2028-01-21	170	0	CALL	0	41	45.55	TRUE	0	0
2028-01-21	175	0	CALL	0	10	46.29	TRUE	0	0
2028-01-21	180	0	CALL	0	18	43.65	TRUE	0	0
2028-01-21	185	205.9	CALL	5	22	44.77	TRUE	2.91	0.01
2028-01-21	190	211.01	CALL	7	167	42.02	TRUE	211.01	0
2028-01-21	195	200	CALL	3	9	43.27	TRUE	200	0
2028-01-21	200	197.49	CALL	2	2151	43.3	TRUE	8.99	0.05
2028-01-21	210	167.5	CALL	0	120	42.34	TRUE	0	0
2028-01-21	220	180	CALL	2	64	42.13	TRUE	180	0
2028-01-21	230	165.5	CALL	0	80	41.58	TRUE	0	0
2028-01-21	240	143.46	CALL	0	114	41.52	TRUE	0	0
2028-01-21	250	162	CALL	1	1043	39.44	TRUE	14.5	0.1
2028-01-21	260	147.42	CALL	6	381	41.12	TRUE	147.42	0
2028-01-21	270	131.75	CALL	0	373	39.96	TRUE	0	0
2028-01-21	280	138.42	CALL	11	491	39.73	TRUE	11.42	0.09
2028-01-21	290	134.5	CALL	5	842	39	TRUE	13	0.11
2028-01-21	300	127.98	CALL	4	1147	38.74	TRUE	11.98	0.1
2028-01-21	310	118.46	CALL	2	357	36.29	TRUE	11.86	0.11
2028-01-21	320	111.5	CALL	8	404	35.58	TRUE	9.56	0.09
2028-01-21	330	100.75	CALL	3	411	37.55	TRUE	3.11	0.03
2028-01-21	340	92.75	CALL	2	540	36.12	TRUE	4.63	0.05
2028-01-21	350	92	CALL	16	2069	36.6	TRUE	5.5	0.06
2028-01-21	360	88.5	CALL	3	456	34.59	TRUE	9.6	0.12
2028-01-21	370	85	CALL	48	394	35.29	TRUE	8.81	0.12
2028-01-21	380	79.85	CALL	16	332	34.95	TRUE	9.85	0.14
2028-01-21	390	73.68	CALL	8	109	35.34	TRUE	8.73	0.13
2028-01-21	400	70.5	CALL	283	1830	34.47	FALSE	9.1	0.15
2028-01-21	410	58.95	CALL	13	145	34.18	FALSE	2.4	0.04
2028-01-21	420	59.3	CALL	1	194	34.31	FALSE	59.3	0
2028-01-21	430	59.55	CALL	15	356	34.56	FALSE	10.78	0.22
2028-01-21	440	50.07	CALL	1	314	33.71	FALSE	4.68	0.1
2028-01-21	450	50.87	CALL	1	380	33.46	FALSE	7.55	0.17
2028-01-21	460	42	CALL	2	666	33.23	FALSE	2.75	0.07
2028-01-21	470	42.2	CALL	3	221	33.02	FALSE	42.2	0
2028-01-21	480	39.35	CALL	2	334	33.63	FALSE	5.6	0.17
2028-01-21	490	32.6	CALL	0	225	33.18	FALSE	0	0
2028-01-21	500	36.6	CALL	65	1589	32.97	FALSE	7.32	0.25
2028-01-21	520	31.9	CALL	521	2384	32.76	FALSE	6.54	0.26
2028-01-21	540	27.45	CALL	19	224	32.4	FALSE	5.55	0.25
2028-01-21	560	24	CALL	89	2730	32.33	FALSE	5	0.26
2028-01-21	130	2.15	PUT	182	216	49.76	FALSE	2.15	0
2028-01-21	135	0	PUT	0	6	48.55	FALSE	0	0
2028-01-21	140	2.77	PUT	0	240	49.17	FALSE	0	0
2028-01-21	145	0	PUT	0	21	57.21	FALSE	0	0
2028-01-21	150	3.1	PUT	80	363	47.28	FALSE	3.1	0
2028-01-21	155	3.05	PUT	2	206	45.7	FALSE	3.05	0
2028-01-21	160	3.9	PUT	73	155	46.77	FALSE	0.31	0.09
2028-01-21	165	3.76	PUT	0	48	45.19	FALSE	0	0
2028-01-21	170	4.1	PUT	0	151	44.73	FALSE	0	0
2028-01-21	175	5.7	PUT	0	121	49.65	FALSE	0	0
2028-01-21	180	0	PUT	0	246	45.84	FALSE	0	0
2028-01-21	185	7.21	PUT	0	87	43.86	FALSE	0	0
2028-01-21	190	0	PUT	0	185	44.13	FALSE	0	0
2028-01-21	195	6.55	PUT	0	187	43.24	FALSE	0	0
2028-01-21	200	6.75	PUT	34	945	42.19	FALSE	-1.87	-0.22
2028-01-21	210	8.2	PUT	0	658	41.51	FALSE	0	0
2028-01-21	220	8.74	PUT	2	409	40.32	FALSE	8.74	0
2028-01-21	230	10.94	PUT	0	430	40.06	FALSE	0	0
2028-01-21	240	13.69	PUT	20	352	39.69	FALSE	1.13	0.09
2028-01-21	250	13.52	PUT	46	2418	38.83	FALSE	-0.74	-0.05
2028-01-21	260	15.3	PUT	30	1143	38.23	FALSE	-0.73	-0.05
2028-01-21	270	17.4	PUT	1	730	36.7	FALSE	-0.95	-0.05
2028-01-21	280	19.22	PUT	37	1544	36.99	FALSE	-1.39	-0.07
2028-01-21	290	21	PUT	3	398	36.06	FALSE	-2.22	-0.1
2028-01-21	300	24.1	PUT	8	1357	36.03	FALSE	-1.18	-0.05
2028-01-21	310	29.2	PUT	0	224	35.93	FALSE	0	0
2028-01-21	320	31.62	PUT	8	279	34.82	FALSE	-0.33	-0.01
2028-01-21	330	33.5	PUT	42	480	35.07	FALSE	-2.19	-0.06
2028-01-21	340	39.44	PUT	0	139	34.09	FALSE	0	0
2028-01-21	350	39.59	PUT	12	1452	33.73	FALSE	-3.86	-0.09
2028-01-21	360	44.95	PUT	1	105	34.22	FALSE	-2.79	-0.06
2028-01-21	370	51.5	PUT	1	90	35.19	FALSE	-0.09	-0
2028-01-21	380	56.87	PUT	5	47	33.18	FALSE	-0.7	-0.01
2028-01-21	390	60.6	PUT	3	14	32.58	FALSE	-1.39	-0.02
2028-01-21	400	64	PUT	18	238	31.8	TRUE	-3.25	-0.05
2028-01-21	410	76.15	PUT	0	17	32.35	TRUE	0	0
2028-01-21	420	78.25	PUT	0	36	32.2	TRUE	0	0
2028-01-21	430	91.75	PUT	0	31	31.72	TRUE	0	0
2028-01-21	440	0	PUT	0	25	31.25	TRUE	0	0
2028-01-21	450	104.85	PUT	0	25	31.14	TRUE	0	0
2028-01-21	460	96.32	PUT	2	56	30.97	TRUE	96.32	0
2028-01-21	470	0	PUT	0	4	31.2	TRUE	0	0
2028-01-21	480	0	PUT	0	3	31.37	TRUE	0	0
2028-01-21	490	0	PUT	0	7	30.92	TRUE	0	0
2028-01-21	500	0	PUT	0	52	30.41	TRUE	0	0
2028-01-21	520	0	PUT	0	0	30.72	TRUE	0	0
2028-01-21	540	0	PUT	0	0	30.45	TRUE	0	0
2028-01-21	560	0	PUT	0	11	29.43	TRUE	0	0
2028-12-15	130	253.5	CALL	1	18	44.78	TRUE	253.5	0
2028-12-15	135	0	CALL	0	6	44.77	TRUE	0	0
2028-12-15	140	0	CALL	0	6	44.54	TRUE	0	0
2028-12-15	145	0	CALL	0	15	45.31	TRUE	0	0
2028-12-15	150	231	CALL	0	55	43.61	TRUE	0	0
2028-12-15	155	0	CALL	0	10	44.08	TRUE	0	0
2028-12-15	160	0	CALL	0	2	44.31	TRUE	0	0
2028-12-15	165	0	CALL	0	0	44.39	TRUE	0	0
2028-12-15	170	0	CALL	0	21	44.39	TRUE	0	0
2028-12-15	175	0	CALL	0	13	44.22	TRUE	0	0
2028-12-15	180	0	CALL	0	2	41.96	TRUE	0	0
2028-12-15	185	0	CALL	0	0	43.74	TRUE	0	0
2028-12-15	190	199.99	CALL	0	17	43.43	TRUE	0	0
2028-12-15	195	0	CALL	0	2	42.79	TRUE	0	0
2028-12-15	200	211	CALL	19	312	44.28	TRUE	15.71	0.08
2028-12-15	210	0	CALL	0	95	41.71	TRUE	0	0
2028-12-15	220	166	CALL	0	7	42.68	TRUE	0	0
2028-12-15	230	155.9	CALL	0	91	40.73	TRUE	0	0
2028-12-15	240	157.3	CALL	0	25	40.42	TRUE	0	0
2028-12-15	250	153	CALL	0	131	40.33	TRUE	0	0
2028-12-15	260	159.4	CALL	6	46	39.41	TRUE	7.9	0.05
2028-12-15	270	156.5	CALL	1	453	37.46	TRUE	9.86	0.07
2028-12-15	280	146.95	CALL	3	372	38.09	TRUE	13.95	0.1
2028-12-15	290	131.34	CALL	0	124	37.92	TRUE	0	0
2028-12-15	300	136.48	CALL	2	177	37.72	TRUE	11.58	0.09
2028-12-15	310	125.4	CALL	1	46	37.09	TRUE	125.4	0
2028-12-15	320	113.8	CALL	0	163	37	TRUE	0	0
2028-12-15	330	101.5	CALL	0	92	36.42	TRUE	0	0
2028-12-15	340	115.8	CALL	26	139	35.91	TRUE	12.3	0.12
2028-12-15	350	110	CALL	2	233	35.37	TRUE	10.5	0.11
2028-12-15	360	105	CALL	6	359	35.14	TRUE	9	0.09
2028-12-15	370	91.85	CALL	1	45	35.64	TRUE	4.12	0.05
2028-12-15	380	96.35	CALL	36	84	35.09	TRUE	12	0.14
2028-12-15	390	89.93	CALL	2	113	34.02	TRUE	9.71	0.12
2028-12-15	400	88	CALL	54	1093	34.87	FALSE	10	0.13
2028-12-15	410	83.4	CALL	10	3098	34.47	FALSE	11.6	0.16
2028-12-15	420	71.98	CALL	1	211	34.7	FALSE	2.4	0.03
2028-12-15	430	59.27	CALL	0	282	34.02	FALSE	0	0
2028-12-15	440	64.2	CALL	1	444	33.8	FALSE	4.2	0.07
2028-12-15	450	68	CALL	1	98	33.6	FALSE	9.82	0.17
2028-12-15	460	58.12	CALL	1	65	33.43	FALSE	58.12	0
2028-12-15	470	61	CALL	1	81	33.11	FALSE	8.61	0.16
2028-12-15	480	57.7	CALL	4	9	32.88	FALSE	57.7	0
2028-12-15	490	54.04	CALL	10	19	32.44	FALSE	7.04	0.15
2028-12-15	500	53.6	CALL	11	26	33.28	FALSE	9.62	0.22
2028-12-15	520	47.45	CALL	15	81	32.64	FALSE	7.62	0.19
2028-12-15	540	43.5	CALL	21	50	32.75	FALSE	7.81	0.22
2028-12-15	560	38.57	CALL	13	0	32.27	FALSE	38.57	0
2028-12-15	130	4.35	PUT	132	28	47.27	FALSE	0.9	0.26
2028-12-15	135	4.2	PUT	0	6	50.61	FALSE	0	0
2028-12-15	140	4.9	PUT	0	139	46.04	FALSE	0	0
2028-12-15	145	4.75	PUT	0	138	48.57	FALSE	0	0
2028-12-15	150	5.05	PUT	0	151	45.8	FALSE	0	0
2028-12-15	155	0	PUT	0	14	45.7	FALSE	0	0
2028-12-15	160	0	PUT	0	8	44.67	FALSE	0	0
2028-12-15	165	0	PUT	0	27	44.54	FALSE	0	0
2028-12-15	170	9.4	PUT	0	11	46.06	FALSE	0	0
2028-12-15	175	0	PUT	0	31	45.14	FALSE	0	0
2028-12-15	180	8.95	PUT	0	159	42.36	FALSE	0	0
2028-12-15	185	9.1	PUT	1	133	41.33	FALSE	9.1	0
2028-12-15	190	9.15	PUT	1	14	40.23	FALSE	9.15	0
2028-12-15	195	0	PUT	0	32	42.49	FALSE	0	0
2028-12-15	200	11.6	PUT	0	122	41.14	FALSE	0	0
2028-12-15	210	13.3	PUT	0	124	39.45	FALSE	0	0
2028-12-15	220	13.5	PUT	1	388	38.39	FALSE	13.5	0
2028-12-15	230	17.15	PUT	0	233	38.78	FALSE	0	0
2028-12-15	240	18.04	PUT	1	75	38.1	FALSE	18.04	0
2028-12-15	250	20.17	PUT	0	445	37.17	FALSE	0	0
2028-12-15	260	23.35	PUT	0	380	37.27	FALSE	0	0
2028-12-15	270	24.42	PUT	0	226	36.37	FALSE	0	0
2028-12-15	280	27.4	PUT	0	353	36.19	FALSE	0	0
2028-12-15	290	30.01	PUT	0	91	35.05	FALSE	0	0
2028-12-15	300	31.8	PUT	13	646	34.7	FALSE	-0.2	-0.01
2028-12-15	310	35.5	PUT	4	104	34.68	FALSE	-1.2	-0.03
2028-12-15	320	39	PUT	26	221	34.44	FALSE	-1	-0.03
2028-12-15	330	41.6	PUT	3	259	33.65	FALSE	41.6	0
2028-12-15	340	47	PUT	0	46	33.54	FALSE	0	0
2028-12-15	350	49	PUT	4	96	32.97	FALSE	-3.47	-0.07
2028-12-15	360	56.04	PUT	3	72	32.81	FALSE	-0.56	-0.01
2028-12-15	370	59.95	PUT	4	17	32.62	FALSE	59.95	0
2028-12-15	380	71.47	PUT	0	27	32.87	FALSE	0	0
2028-12-15	390	70	PUT	0	16	32.62	FALSE	0	0
2028-12-15	400	82.8	PUT	0	87	31.87	TRUE	0	0
2028-12-15	410	88.45	PUT	0	7	31.8	TRUE	0	0
2028-12-15	420	90.65	PUT	0	5	31.46	TRUE	0	0
2028-12-15	430	0	PUT	0	11	31.64	TRUE	0	0
2028-12-15	440	100.5	PUT	0	73	30.87	TRUE	0	0
2028-12-15	450	100.2	PUT	1	2	31.15	TRUE	100.2	0
2028-12-15	460	106.5	PUT	4	32	31.05	TRUE	106.5	0
2028-12-15	470	127.65	PUT	0	13	30.66	TRUE	0	0
2028-12-15	480	0	PUT	0	0	30.78	TRUE	0	0
2028-12-15	490	0	PUT	0	0	30.55	TRUE	0	0
2028-12-15	500	0	PUT	0	10	30.31	TRUE	0	0
2028-12-15	520	0	PUT	0	3	30.14	TRUE	0	0
2028-12-15	540	0	PUT	0	0	30.04	TRUE	0	0
2028-12-15	560	0	PUT	0	0	30.05	TRUE	0	0

Latest UNH Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$470.13
Jun 13, 2022 7:59 PM EST	25	$470.06
Jun 13, 2022 7:59 PM EST	75	$470.06
Jun 13, 2022 7:59 PM EST	8	$470.02
Jun 13, 2022 8:02 PM EST	1	$478.99

UnitedHealth Group Incorporated (UNH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000031506620001239/0000315066-20-001239-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000017/0000731766-19-000017-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176619000019/0000731766-19-000019-index.htm
2019-06-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000021/0000731766-19-000021-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000023/0000731766-19-000023-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000025/0000731766-19-000025-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000027/0000731766-19-000027-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000029/0000731766-19-000029-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000031/0000731766-19-000031-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176619000034/0000731766-19-000034-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000036/0000731766-19-000036-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000038/0000731766-19-000038-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000040/0000731766-19-000040-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176619000042/0000731766-19-000042-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000002/0000731766-20-000002-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000006/0000731766-20-000006-index.htm
2020-02-24	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/731766/000073176620000010/0000731766-20-000010-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000018/0000731766-20-000018-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000020/0000731766-20-000020-index.htm
2020-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000022/0000731766-20-000022-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000026/0000731766-20-000026-index.htm
2020-06-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000029/0000731766-20-000029-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000034/0000731766-20-000034-index.htm
2020-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/731766/000073176620000036/0000731766-20-000036-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000038/0000731766-20-000038-index.htm
2020-08-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000042/0000731766-20-000042-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000073176620000045/0000731766-20-000045-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/731766/000073176620000049/0000731766-20-000049-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000083423720008776/0000834237-20-008776-index.htm
2020-04-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/731766/000104746920002403/0001047469-20-002403-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000110465920018467/0001104659-20-018467-index.htm
2020-04-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/731766/000110465920048217/0001104659-20-048217-index.htm
2019-07-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519199456/0001193125-19-199456-index.htm
2019-07-24	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312519200345/0001193125-19-200345-index.htm
2019-07-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312519201332/0001193125-19-201332-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519202542/0001193125-19-202542-index.htm
2019-09-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312519258892/0001193125-19-258892-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312519308603/0001193125-19-308603-index.htm
2019-12-09	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519309196/0001193125-19-309196-index.htm
2019-12-10	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/731766/000119312519310209/0001193125-19-310209-index.htm
2019-12-19	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/731766/000119312519319231/0001193125-19-319231-index.htm
2020-01-09	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520004173/0001193125-20-004173-index.htm
2020-01-22	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520011313/0001193125-20-011313-index.htm
2020-01-29	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520018575/0001193125-20-018575-index.htm
2020-01-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/731766/000119312520018587/0001193125-20-018587-index.htm
2020-02-07	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/731766/000119312520027427/0001193125-20-027427-index.htm
2020-02-10	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/731766/000119312520029747/0001193125-20-029747-index.htm
2020-05-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520141116/0001193125-20-141116-index.htm
2020-05-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/731766/000119312520141916/0001193125-20-141916-index.htm
2020-05-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/731766/000119312520142818/0001193125-20-142818-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/731766/000119312520145044/0001193125-20-145044-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119035890/0001209191-19-035890-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119041410/0001209191-19-041410-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119046318/0001209191-19-046318-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055679/0001209191-19-055679-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004324/0001209191-20-004324-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008356/0001209191-20-008356-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008358/0001209191-20-008358-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008359/0001209191-20-008359-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008364/0001209191-20-008364-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008366/0001209191-20-008366-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120008368/0001209191-20-008368-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013981/0001209191-20-013981-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013985/0001209191-20-013985-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013992/0001209191-20-013992-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120013998/0001209191-20-013998-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014003/0001209191-20-014003-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014004/0001209191-20-014004-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014098/0001209191-20-014098-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120014110/0001209191-20-014110-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-04-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120024836/0001209191-20-024836-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120034998/0001209191-20-034998-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120046943/0001209191-20-046943-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/731766/000142284920000122/0001422849-20-000122-index.htm

UnitedHealth Group Incorporated (UNH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of UnitedHealth Group Incorporated (UNH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 58%
Institutional Ownership: 8932%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	24,173.00			103,001.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm
2020-03-24	STEPHEN J HEMSLEY	Director	Buy	502.30			1,050,743.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120021263/0001209191-20-021263-index.htm
2020-04-01	STEPHEN J HEMSLEY	Director	Buy	633.00			1,051,376.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120023397/0001209191-20-023397-index.htm
2019-06-25	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	93.25			115,100.99	https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm
2019-09-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	103.09			115,306.75	https://www.sec.gov/Archives/edgar/data/731766/000120919119050902/0001209191-19-050902-index.htm
2019-12-17	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	80.23			115,386.98	https://www.sec.gov/Archives/edgar/data/731766/000120919119061364/0001209191-19-061364-index.htm
2020-01-02	John H Noseworthy	Director	Buy	283.00			1,192.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000929/0001209191-20-000929-index.htm
2020-03-24	John H Noseworthy	Director	Buy	6.00			1,198.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021268/0001209191-20-021268-index.htm
2020-06-30	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.58			122,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120040475/0001209191-20-040475-index.htm
2020-03-24	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	71.04			122,888.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120021274/0001209191-20-021274-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	7,446.00			123,312.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-02-13	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	17,502.00			123,847.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120010120/0001209191-20-010120-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	12,000.00	321.34	3,856,068.00	128,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2019-09-24	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	558.74			1,307,176.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050907/0001209191-19-050907-index.htm
2019-06-25	RICE VALERIE MD MONTGOMERY	Director	Buy	6.00			1,321.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm
2020-08-28	MARIANNE D SHORT	EVP & Chief Legal Officer	Sell	10,336.00	312.34	3,228,346.24	134,053.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2020-09-22	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	61.98			134,115.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120051935/0001209191-20-051935-index.htm
2020-08-13	RICHARD T BURKE	Director	Sell	15,000.00	320.59	4,808,820.00	1,361,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120046942/0001209191-20-046942-index.htm
2020-07-22	RICHARD T BURKE	Director	Sell	10,000.00	303.50	3,035,017.00	1,376,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120043479/0001209191-20-043479-index.htm
2020-03-20	RICHARD T BURKE	Director	Sell	10,000.00	228.39	2,283,921.00	1,386,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020701/0001209191-20-020701-index.htm
2020-03-19	RICHARD T BURKE	Director	Sell	5,000.00	224.40	1,122,000.00	1,396,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-18	RICHARD T BURKE	Director	Sell	5,000.00	212.00	1,060,000.00	1,401,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120020484/0001209191-20-020484-index.htm
2020-03-17	RICHARD T BURKE	Director	Sell	10,000.00	240.10	2,401,037.00	1,406,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2020-08-11	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	18,000.00	57.38	1,032,840.00	140,884.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120046359/0001209191-20-046359-index.htm
2020-03-16	RICHARD T BURKE	Director	Sell	5,000.00	237.00	1,185,000.00	1,416,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120019998/0001209191-20-019998-index.htm
2019-12-17	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	434.88			1,419,855.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2020-02-19	RICHARD T BURKE	Director	Sell	10,000.00	306.04	3,060,385.00	1,421,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120011513/0001209191-20-011513-index.htm
2020-01-02	STEPHEN J HEMSLEY	Director	Buy	302.00			1,427,593.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120000905/0001209191-20-000905-index.htm
2020-01-16	RICHARD T BURKE	Director	Sell	15,000.00	299.45	4,491,750.00	1,431,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120004328/0001209191-20-004328-index.htm
2019-09-20	RICHARD T BURKE	Director	Sell	2,500.00	234.20	585,500.00	1,446,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-19	RICHARD T BURKE	Director	Sell	2,500.00	233.40	583,500.00	1,449,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050454/0001209191-19-050454-index.htm
2019-09-18	RICHARD T BURKE	Director	Sell	2,500.00	232.60	581,500.00	1,451,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-09-17	RICHARD T BURKE	Director	Sell	2,500.00	232.76	581,897.00	1,454,000.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050244/0001209191-19-050244-index.htm
2019-08-23	RICHARD T BURKE	Director	Sell	2,000.00	231.50	463,000.00	1,456,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047422/0001209191-19-047422-index.htm
2019-06-11	RICHARD T BURKE	Director	Sell	10,000.00	248.00	2,480,000.00	1,458,500.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm
2020-02-13	STEPHEN J HEMSLEY	Director	Buy	53,663.00			1,475,772.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120010097/0001209191-20-010097-index.htm
2019-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	212.00			1,533.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041077/0001209191-19-041077-index.htm
2019-12-19	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	114,036.00	33.00	3,763,188.00	1,533,390.59	https://www.sec.gov/Archives/edgar/data/731766/000120919119061403/0001209191-19-061403-index.htm
2019-09-24	RICE VALERIE MD MONTGOMERY	Director	Buy	8.00			1,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050895/0001209191-19-050895-index.htm
2020-04-01	John H Noseworthy	Director	Buy	348.00			1,546.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023404/0001209191-20-023404-index.htm
2020-06-30	John H Noseworthy	Director	Buy	7.00			1,553.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Buy	80,000.00	56.04	4,483,200.00	157,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-01-02	RICHARD T BURKE	Director	Buy	176.00			158,598.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000896/0001209191-20-000896-index.htm
2020-03-24	RICHARD T BURKE	Director	Buy	122.00			158,720.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021260/0001209191-20-021260-index.htm
2020-04-01	RICHARD T BURKE	Director	Buy	216.00			158,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023392/0001209191-20-023392-index.htm
2020-06-30	RICHARD T BURKE	Director	Buy	106.00			159,042.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-07-01	RICHARD T BURKE	Director	Buy	173.00			159,215.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040375/0001209191-20-040375-index.htm
2020-09-22	RICHARD T BURKE	Director	Buy	108.00			159,323.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051912/0001209191-20-051912-index.htm
2020-10-01	RICHARD T BURKE	Director	Buy	164.00			159,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053674/0001209191-20-053674-index.htm
2019-10-16	RICHARD T BURKE	Director	Sell	25,000.00	236.56	5,914,015.00	163,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119053603/0001209191-19-053603-index.htm
2019-12-17	RICHARD T BURKE	Director	Buy	91.00			163,422.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061335/0001209191-19-061335-index.htm
2020-08-27	MARIANNE D SHORT	EVP & Chief Legal Officer	Buy	34,967.00	57.38	2,006,406.46	163,851.61	https://www.sec.gov/Archives/edgar/data/731766/000120919120048773/0001209191-20-048773-index.htm
2019-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	236.00			1,777.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051809/0001209191-19-051809-index.htm
2019-12-17	RICE VALERIE MD MONTGOMERY	Director	Buy	7.00			1,784.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061342/0001209191-19-061342-index.htm
2019-06-25	John H Noseworthy	Director	Buy	1.00			181.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm
2019-06-25	STEPHEN J HEMSLEY	Executive Chair of the Board	Buy	505.41			1,810,465.23	https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm
2020-07-01	John H Noseworthy	Director	Buy	278.00			1,831.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040445/0001209191-20-040445-index.htm
2020-09-22	John H Noseworthy	Director	Buy	8.00			1,839.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051922/0001209191-20-051922-index.htm
2019-08-08	RICHARD T BURKE	Director	Sell	5,000.00	246.40	1,232,000.00	187,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119045509/0001209191-19-045509-index.htm
2019-09-24	RICHARD T BURKE	Director	Buy	116.00			188,095.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050891/0001209191-19-050891-index.htm
2019-10-01	RICHARD T BURKE	Director	Buy	236.00			188,331.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051798/0001209191-19-051798-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	5,000.00	25.16	125,800.00	192,663.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-06-25	RICHARD T BURKE	Director	Buy	104.00			192,767.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm
2019-07-01	RICHARD T BURKE	Director	Buy	212.00			192,979.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041067/0001209191-19-041067-index.htm
2020-01-02	RICE VALERIE MD MONTGOMERY	Director	Buy	176.00			1,960.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000923/0001209191-20-000923-index.htm
2020-03-24	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			1,970.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021267/0001209191-20-021267-index.htm
2020-10-01	John H Noseworthy	Director	Buy	264.00			2,103.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053684/0001209191-20-053684-index.htm
2019-11-07	THOMAS E ROOS	Chief Accounting Officer	Sell	1,177.00	255.04	300,177.25	21,686.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119055833/0001209191-19-055833-index.htm
2019-12-17	THOMAS E ROOS	Chief Accounting Officer	Buy	37.99			21,724.63	https://www.sec.gov/Archives/edgar/data/731766/000120919119061363/0001209191-19-061363-index.htm
2019-06-25	GAIL R WILENSKY	Director	Buy	95.00			21,801.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	201.00			22,002.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-07-01	GAIL R WILENSKY	Director	Buy	11.00			22,013.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041081/0001209191-19-041081-index.htm
2019-09-24	GAIL R WILENSKY	Director	Buy	105.00			22,118.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050898/0001209191-19-050898-index.htm
2019-10-01	GAIL R WILENSKY	Director	Buy	236.00			22,354.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051820/0001209191-19-051820-index.htm
2019-12-17	GAIL R WILENSKY	Director	Buy	83.00			22,437.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061374/0001209191-19-061374-index.htm
2020-03-24	THOMAS E ROOS	Chief Accounting Officer	Buy	42.10			22,517.72	https://www.sec.gov/Archives/edgar/data/731766/000120919120021273/0001209191-20-021273-index.htm
2020-04-01	RICE VALERIE MD MONTGOMERY	Director	Buy	282.00			2,252.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023401/0001209191-20-023401-index.htm
2020-06-30	THOMAS E ROOS	Chief Accounting Officer	Buy	36.49			22,554.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120040467/0001209191-20-040467-index.htm
2020-01-02	GAIL R WILENSKY	Director	Buy	176.00			22,613.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000940/0001209191-20-000940-index.htm
2020-06-30	RICE VALERIE MD MONTGOMERY	Director	Buy	10.00			2,262.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	THOMAS E ROOS	Chief Accounting Officer	Buy	36.73			22,639.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120051933/0001209191-20-051933-index.htm
2020-03-24	GAIL R WILENSKY	Director	Buy	111.00			22,724.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021270/0001209191-20-021270-index.htm
2020-02-13	THOMAS E ROOS	Chief Accounting Officer	Buy	3,061.00			22,880.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120010114/0001209191-20-010114-index.htm
2020-04-01	GAIL R WILENSKY	Director	Buy	216.00			22,940.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023407/0001209191-20-023407-index.htm
2020-06-30	GAIL R WILENSKY	Director	Buy	96.00			23,036.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	9.00			23,045.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-07-01	GAIL R WILENSKY	Director	Buy	164.00			23,209.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040486/0001209191-20-040486-index.htm
2020-09-22	GAIL R WILENSKY	Director	Buy	97.00			23,306.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051925/0001209191-20-051925-index.htm
2020-10-01	GAIL R WILENSKY	Director	Buy	164.00			23,470.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053689/0001209191-20-053689-index.htm
2020-07-01	RICE VALERIE MD MONTGOMERY	Director	Buy	225.00			2,487.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040437/0001209191-20-040437-index.htm
2020-09-22	RICE VALERIE MD MONTGOMERY	Director	Buy	11.00			2,498.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051920/0001209191-20-051920-index.htm
2019-06-25	THOMAS E ROOS	Chief Accounting Officer	Buy	63.94			24,985.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm
2019-09-24	THOMAS E ROOS	Chief Accounting Officer	Buy	70.69			25,116.64	https://www.sec.gov/Archives/edgar/data/731766/000120919119050901/0001209191-19-050901-index.htm
2020-10-01	RICE VALERIE MD MONTGOMERY	Director	Buy	214.00			2,712.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053682/0001209191-20-053682-index.htm
2020-06-30	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.33			2,922.56	https://www.sec.gov/Archives/edgar/data/731766/000120919120040413/0001209191-20-040413-index.htm
2020-09-22	PATRICIA L LEWIS	EVP and Chief HR Officer	Buy	12.42			2,934.98	https://www.sec.gov/Archives/edgar/data/731766/000120919120051926/0001209191-20-051926-index.htm
2019-06-25	TIMOTHY PATRICK FLYNN	Director	Buy	14.00			3,183.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm
2019-06-25	MICHELE J HOOPER	Director	Buy	133.00			33,887.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm
2019-07-01	MICHELE J HOOPER	Director	Buy	212.00			34,099.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041073/0001209191-19-041073-index.htm
2019-09-24	MICHELE J HOOPER	Director	Buy	148.00			34,247.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050893/0001209191-19-050893-index.htm
2019-10-01	MICHELE J HOOPER	Director	Buy	236.00			34,483.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051805/0001209191-19-051805-index.htm
2019-12-17	MICHELE J HOOPER	Director	Buy	116.00			34,599.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061337/0001209191-19-061337-index.htm
2020-01-02	MICHELE J HOOPER	Director	Buy	176.00			34,775.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000912/0001209191-20-000912-index.htm
2020-03-24	MICHELE J HOOPER	Director	Buy	155.00			34,930.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021264/0001209191-20-021264-index.htm
2020-04-01	MICHELE J HOOPER	Director	Buy	216.00			35,146.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023398/0001209191-20-023398-index.htm
2019-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	341.00			3,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041069/0001209191-19-041069-index.htm
2020-06-30	MICHELE J HOOPER	Director	Buy	135.00			35,281.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-07-01	MICHELE J HOOPER	Director	Buy	173.00			35,454.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040402/0001209191-20-040402-index.htm
2020-09-22	MICHELE J HOOPER	Director	Buy	137.00			35,591.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051918/0001209191-20-051918-index.htm
2020-10-01	MICHELE J HOOPER	Director	Buy	164.00			35,755.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053680/0001209191-20-053680-index.htm
2019-06-25	Steven H Nelson	EVP & CEO, UnitedHealthcare	Buy	76.10			38,502.08	https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm
2019-09-24	Dirk C McMahon	President & CEO, UHC	Buy	77.90			47,145.80	https://www.sec.gov/Archives/edgar/data/731766/000120919119050899/0001209191-19-050899-index.htm
2019-12-17	Dirk C McMahon	Chief Executive Officer, UHC	Buy	60.63			47,206.43	https://www.sec.gov/Archives/edgar/data/731766/000120919119061360/0001209191-19-061360-index.htm
2019-11-18	D ELLEN WILSON	Executive Vice President	Sell	7,400.00	273.86	2,026,549.20	50,006.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119057205/0001209191-19-057205-index.htm
2019-12-17	D ELLEN WILSON	Executive Vice President	Buy	73.47			50,080.03	https://www.sec.gov/Archives/edgar/data/731766/000120919119061367/0001209191-19-061367-index.htm
2019-07-01	John H Noseworthy	Director	Buy	341.00			522.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041079/0001209191-19-041079-index.htm
2019-09-24	John H Noseworthy	Director	Buy	3.00			525.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050896/0001209191-19-050896-index.htm
2019-06-25	ANDREW WITTY	EVP & CEO, Optum	Buy	212.73			54,996.50	https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm
2019-08-28	TIMOTHY PATRICK FLYNN	Director	Buy	2,000.00	227.55	455,093.80	5,524.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119047720/0001209191-19-047720-index.htm
2019-09-24	ANDREW WITTY	EVP & CEO, Optum	Buy	235.18			55,334.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119050917/0001209191-19-050917-index.htm
2019-09-24	TIMOTHY PATRICK FLYNN	Director	Buy	17.00			5,541.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050892/0001209191-19-050892-index.htm
2020-11-02	THOMAS E ROOS	Chief Accounting Officer	Buy	33,073.00	111.16	3,676,394.68	55,712.21	https://www.sec.gov/Archives/edgar/data/731766/000120919120056644/0001209191-20-056644-index.htm
2019-09-24	D ELLEN WILSON	EVP & Chief HR Officer	Buy	94.40			57,406.55	https://www.sec.gov/Archives/edgar/data/731766/000120919119050909/0001209191-19-050909-index.htm
2019-11-06	ANDREW WITTY	President, UHG & CEO, Optum	Buy	2,994.00			58,328.35	https://www.sec.gov/Archives/edgar/data/731766/000120919119056070/0001209191-19-056070-index.htm
2020-03-24	D ELLEN WILSON	Executive Vice President	Buy	62.56			58,386.59	https://www.sec.gov/Archives/edgar/data/731766/000120919120021276/0001209191-20-021276-index.htm
2019-12-17	ANDREW WITTY	President, UHG & CEO, Optum	Buy	194.18			58,522.52	https://www.sec.gov/Archives/edgar/data/731766/000120919119061369/0001209191-19-061369-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	14,504.00	302.20	4,383,108.80	58,760.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2020-02-13	D ELLEN WILSON	Executive Vice President	Buy	6,619.00			58,765.03	https://www.sec.gov/Archives/edgar/data/731766/000120919120010130/0001209191-20-010130-index.htm
2019-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	380.00			5,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051801/0001209191-19-051801-index.htm
2019-12-17	TIMOTHY PATRICK FLYNN	Director	Buy	15.00			5,936.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061336/0001209191-19-061336-index.htm
2019-07-23	WILLIAM C JR BALLARD	Director	Sell	12,000.00	255.31	3,063,660.00	61,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119043068/0001209191-19-043068-index.htm
2019-09-24	WILLIAM C JR BALLARD	Director	Buy	116.00			61,425.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050890/0001209191-19-050890-index.htm
2019-06-25	D ELLEN WILSON	EVP & Chief HR Officer	Buy	85.39			61,639.53	https://www.sec.gov/Archives/edgar/data/731766/000120919119039335/0001209191-19-039335-index.htm
2019-10-01	WILLIAM C JR BALLARD	Director	Buy	236.00			61,661.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051795/0001209191-19-051795-index.htm
2019-12-17	WILLIAM C JR BALLARD	Director	Buy	91.00			61,752.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061333/0001209191-19-061333-index.htm
2020-01-02	WILLIAM C JR BALLARD	Director	Buy	176.00			61,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000889/0001209191-20-000889-index.htm
2020-03-24	WILLIAM C JR BALLARD	Director	Buy	122.00			62,050.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021259/0001209191-20-021259-index.htm
2020-01-02	TIMOTHY PATRICK FLYNN	Director	Buy	283.00			6,219.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000900/0001209191-20-000900-index.htm
2020-04-01	WILLIAM C JR BALLARD	Director	Buy	216.00			62,266.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023389/0001209191-20-023389-index.htm
2020-03-24	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,240.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021261/0001209191-20-021261-index.htm
2020-03-24	Dirk C McMahon	Chief Executive Officer, UHC	Buy	80.56			63,774.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021271/0001209191-20-021271-index.htm
2020-06-30	Dirk C McMahon	Chief Executive Officer, UHC	Buy	69.82			63,843.82	https://www.sec.gov/Archives/edgar/data/731766/000120919120040416/0001209191-20-040416-index.htm
2020-09-22	Dirk C McMahon	Chief Executive Officer, UHC	Buy	70.28			63,998.07	https://www.sec.gov/Archives/edgar/data/731766/000120919120051929/0001209191-20-051929-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	7,446.00			64,190.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-04-01	TIMOTHY PATRICK FLYNN	Director	Buy	348.00			6,588.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023394/0001209191-20-023394-index.htm
2020-06-30	TIMOTHY PATRICK FLYNN	Director	Buy	20.00			6,608.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-03-24	ANDREW WITTY	President, UHG & CEO, Optum	Buy	289.78			66,585.30	https://www.sec.gov/Archives/edgar/data/731766/000120919120021277/0001209191-20-021277-index.htm
2020-02-13	Dirk C McMahon	Chief Executive Officer, UHC	Buy	21,756.00			66,665.45	https://www.sec.gov/Archives/edgar/data/731766/000120919120010103/0001209191-20-010103-index.htm
2020-02-13	ANDREW WITTY	President, UHG & CEO, Optum	Buy	8,852.00			67,374.52	https://www.sec.gov/Archives/edgar/data/731766/000120919120010139/0001209191-20-010139-index.htm
2020-07-01	TIMOTHY PATRICK FLYNN	Director	Buy	292.00			6,900.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040383/0001209191-20-040383-index.htm
2020-09-22	TIMOTHY PATRICK FLYNN	Director	Buy	21.00			6,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051913/0001209191-20-051913-index.htm
2020-10-01	TIMOTHY PATRICK FLYNN	Director	Buy	280.00			7,201.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053677/0001209191-20-053677-index.htm
2019-06-25	WILLIAM C JR BALLARD	Director	Buy	104.00			73,097.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm
2019-07-01	WILLIAM C JR BALLARD	Director	Buy	212.00			73,309.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041064/0001209191-19-041064-index.htm
2020-07-17	STEPHEN J HEMSLEY	Director	Sell	170,000.00	307.74	52,315,800.00	739,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-09-22	STEPHEN J HEMSLEY	Director	Buy	85.62			739,144.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120051946/0001209191-20-051946-index.htm
2020-10-01	STEPHEN J HEMSLEY	Director	Buy	467.00			739,611.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120053678/0001209191-20-053678-index.htm
2020-06-30	JOHN F REX	EVP Chief Financial Officer	Buy	74.11			77,847.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120040461/0001209191-20-040461-index.htm
2019-06-25	FREDERICK WILLIAM III MCNABB	Director	Buy	7.00			7,886.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm
2020-03-24	JOHN F REX	EVP Chief Financial Officer	Buy	97.39			78,969.06	https://www.sec.gov/Archives/edgar/data/731766/000120919120021272/0001209191-20-021272-index.htm
2019-06-25	JOHN F REX	EVP Chief Financial Officer	Buy	81.89			81,007.01	https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm
2019-09-24	JOHN F REX	EVP Chief Financial Officer	Buy	90.53			81,200.21	https://www.sec.gov/Archives/edgar/data/731766/000120919119050900/0001209191-19-050900-index.htm
2019-06-25	GLENN M RENWICK	Director	Buy	197.00			81,228.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm
2019-12-17	JOHN F REX	EVP Chief Financial Officer	Buy	70.46			81,270.67	https://www.sec.gov/Archives/edgar/data/731766/000120919119061362/0001209191-19-061362-index.htm
2019-07-01	GLENN M RENWICK	Director	Buy	366.00			81,594.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041080/0001209191-19-041080-index.htm
2019-09-24	GLENN M RENWICK	Director	Buy	219.00			81,813.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050897/0001209191-19-050897-index.htm
2019-10-01	GLENN M RENWICK	Director	Buy	409.00			82,222.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051816/0001209191-19-051816-index.htm
2019-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	341.00			8,227.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119041075/0001209191-19-041075-index.htm
2019-09-24	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,236.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119050894/0001209191-19-050894-index.htm
2019-12-17	GLENN M RENWICK	Director	Buy	172.00			82,394.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061344/0001209191-19-061344-index.htm
2020-01-02	GLENN M RENWICK	Director	Buy	304.00			82,698.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000936/0001209191-20-000936-index.htm
2020-03-24	GLENN M RENWICK	Director	Buy	230.00			82,928.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021269/0001209191-20-021269-index.htm
2020-04-01	GLENN M RENWICK	Director	Buy	374.00			83,302.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023405/0001209191-20-023405-index.htm
2020-06-30	GLENN M RENWICK	Director	Buy	201.00			83,503.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-07-01	GLENN M RENWICK	Director	Buy	299.00			83,802.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040455/0001209191-20-040455-index.htm
2020-09-22	GLENN M RENWICK	Director	Buy	204.00			84,006.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051924/0001209191-20-051924-index.htm
2020-10-01	GLENN M RENWICK	Director	Buy	284.00			84,290.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053686/0001209191-20-053686-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	23,579.00	329.86	7,777,863.26	856,232.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2019-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	380.00			8,616.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051807/0001209191-19-051807-index.htm
2019-12-17	FREDERICK WILLIAM III MCNABB	Director	Buy	9.00			8,625.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061339/0001209191-19-061339-index.htm
2020-10-23	STEPHEN J HEMSLEY	Director	Sell	75,000.00	329.35	24,700,950.00	879,811.62	https://www.sec.gov/Archives/edgar/data/731766/000120919120055934/0001209191-20-055934-index.htm
2020-07-17	JOHN F REX	EVP Chief Financial Officer	Sell	22,174.00	308.43	6,839,104.65	88,934.17	https://www.sec.gov/Archives/edgar/data/731766/000120919120043122/0001209191-20-043122-index.htm
2020-09-22	JOHN F REX	EVP Chief Financial Officer	Buy	74.60			89,008.77	https://www.sec.gov/Archives/edgar/data/731766/000120919120051931/0001209191-20-051931-index.htm
2020-01-02	FREDERICK WILLIAM III MCNABB	Director	Buy	283.00			8,908.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120000919/0001209191-20-000919-index.htm
2020-03-24	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			8,921.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120021265/0001209191-20-021265-index.htm
2019-09-24	DAVID S WICHMANN	Chief Executive Officer	Buy	163.11			904,168.65	https://www.sec.gov/Archives/edgar/data/731766/000120919119050903/0001209191-19-050903-index.htm
2019-12-17	DAVID S WICHMANN	Chief Executive Officer	Buy	123.95			904,292.60	https://www.sec.gov/Archives/edgar/data/731766/000120919119061365/0001209191-19-061365-index.htm
2019-06-25	DAVID S WICHMANN	Chief Executive Officer	Buy	152.98			904,519.86	https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm
2019-10-01	John H Noseworthy	Director	Buy	380.00			905.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119051813/0001209191-19-051813-index.htm
2019-12-17	John H Noseworthy	Director	Buy	4.00			909.00	https://www.sec.gov/Archives/edgar/data/731766/000120919119061341/0001209191-19-061341-index.htm
2020-07-16	STEPHEN J HEMSLEY	Director	Sell	59,012.00	307.04	18,118,773.02	909,059.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120043121/0001209191-20-043121-index.htm
2020-04-01	FREDERICK WILLIAM III MCNABB	Director	Buy	348.00			9,269.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120023399/0001209191-20-023399-index.htm
2020-06-30	FREDERICK WILLIAM III MCNABB	Director	Buy	13.00			9,282.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-07-01	FREDERICK WILLIAM III MCNABB	Director	Buy	278.00			9,560.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120040426/0001209191-20-040426-index.htm
2020-09-22	FREDERICK WILLIAM III MCNABB	Director	Buy	14.00			9,574.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120051919/0001209191-20-051919-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	15,084.00			966,347.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-05-11	STEPHEN J HEMSLEY	Director	Sell	45,637.00	289.11	13,194,021.80	967,484.90	https://www.sec.gov/Archives/edgar/data/731766/000120919120028526/0001209191-20-028526-index.htm
2020-06-30	STEPHEN J HEMSLEY	Director	Buy	82.10			967,567.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-07-01	STEPHEN J HEMSLEY	Director	Buy	504.00			968,071.01	https://www.sec.gov/Archives/edgar/data/731766/000120919120040396/0001209191-20-040396-index.htm
2020-09-22	DAVID S WICHMANN	Chief Executive Officer	Buy	130.42			968,224.27	https://www.sec.gov/Archives/edgar/data/731766/000120919120051936/0001209191-20-051936-index.htm
2020-03-24	DAVID S WICHMANN	Chief Executive Officer	Buy	155.69			968,471.94	https://www.sec.gov/Archives/edgar/data/731766/000120919120021275/0001209191-20-021275-index.htm
2020-06-30	DAVID S WICHMANN	Chief Executive Officer	Buy	134.94			968,606.88	https://www.sec.gov/Archives/edgar/data/731766/000120919120040480/0001209191-20-040480-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	35,365.00			968,663.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-13	DAVID S WICHMANN	Chief Executive Officer	Buy	10,590.00			969,515.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120010124/0001209191-20-010124-index.htm
2020-02-07	DAVID S WICHMANN	Chief Executive Officer	Buy	76,024.00	33.00	2,508,792.00	976,537.26	https://www.sec.gov/Archives/edgar/data/731766/000120919120008355/0001209191-20-008355-index.htm
2020-10-01	FREDERICK WILLIAM III MCNABB	Director	Buy	264.00			9,838.00	https://www.sec.gov/Archives/edgar/data/731766/000120919120053681/0001209191-20-053681-index.htm
2020-02-13	JOHN F REX	EVP Chief Financial Officer	Buy	7,446.00			98,553.67	https://www.sec.gov/Archives/edgar/data/731766/000120919120010111/0001209191-20-010111-index.htm

UnitedHealth Group Incorporated

(NYSE:UNH)