Texas Roadhouse, Inc

(NASDAQ:TXRH)

Latest On Texas Roadhouse, Inc (TXRH):

Date/Time Type Description Signal Details
2024-06-12 05:54 ESTDividendA dividend of $0.61 has been announced on May 16, 2024. It will be paid Jun 25, 2024 with an ex-dividend date of Jun 12, 2024.Neutral
2024-03-12 05:54 ESTDividendA dividend of $0.61 has been announced on Feb 14, 2024. It will be paid Mar 26, 2024 with an ex-dividend date of Mar 12, 2024.Neutral
2023-12-05 04:54 ESTDividendA dividend of $0.55 has been announced on Nov 9, 2023. It will be paid Dec 26, 2023 with an ex-dividend date of Dec 5, 2023.Neutral
2023-09-05 05:54 ESTDividendA dividend of $0.55 has been announced on Aug 10, 2023. It will be paid Sep 26, 2023 with an ex-dividend date of Sep 5, 2023.Neutral
2023-06-06 05:54 ESTDividendA dividend of $0.55 has been announced on May 12, 2023. It will be paid Jun 23, 2023 with an ex-dividend date of Jun 6, 2023.Neutral
2023-05-19 02:16 ESTNewsTexas Roadhouse names former Southwest Airlines executive Chris Monroe as its CFON/A
2023-05-16 19:51 ESTNewsTexas Roadhouse: A 'Deliberate' Earnings MissN/A
2023-05-12 15:34 ESTNewsTexas Roadhouse declares $0.55 dividendN/A
2023-05-05 06:22 ESTNewsTexas Roadhouse, Inc. (TXRH) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 17:44 ESTNewsTexas Roadhouse GAAP EPS of $1.28 misses by $0.07, revenue of $1.17B beats by $20MN/A
2023-05-04 04:57 ESTNewsTexas Roadhouse Q1 2023 Earnings PreviewN/A
2023-04-17 12:41 ESTNewsTexas Roadhouse cut to Hold at Raymond James ahead of earningsN/A
2023-04-17 12:41 ESTNewsTexas Roadhouse: Good Growth ProspectsN/A
2023-04-15 06:24 ESTNewsTexas Roadhouse: Quality Business With No UpsideN/A
2023-03-26 13:36 ESTNewsYum! Brands, Texas Roadhouse stand out in recent restaurant surveysN/A
2023-03-07 04:54 ESTDividendA dividend of $0.55 has been announced on Feb 14, 2023. It will be paid Mar 24, 2023 with an ex-dividend date of Mar 7, 2023.Neutral
2023-03-02 22:53 ESTNewsTexas Roadhouse: Quality Dine-In Experience A Key Growth DriverN/A
2023-03-01 17:35 ESTNewsThe Dilemma Of Texas Roadhouse: Great Business, Expensive StockN/A
2023-02-17 08:38 ESTNewsTexas Roadhouse, Inc. (TXRH) Q4 2022 Earnings Call TranscriptN/A
2023-02-17 08:38 ESTNewsStifel cuts Texas Roadhouse to hold after earnings disappointmentN/A
2023-02-16 19:28 ESTNewsTexas Roadhouse GAAP EPS of $0.89 misses by $0.13, revenue of $1.01B misses by $10MN/A
2023-02-16 19:28 ESTNewsTexas Roadhouse stock tumbles as margins remain under pressureN/A
2023-02-16 19:27 ESTNewsTexas Roadhouse ups quarterly dividend by 9 cents to $0.55N/A
2023-02-16 05:53 ESTNewsTexas Roadhouse Q4 2022 Earnings PreviewN/A
2023-01-17 13:02 ESTNewsRayJay tempers bullishness on Texas Roadhouse amid beef inflationN/A
2023-01-06 17:36 ESTNewsTexas Roadhouse CFO Tonya Robinson retiresN/A
2023-01-03 21:41 ESTNewsWhy I Bought Texas Roadhouse At The Close Of 2022N/A
2022-12-07 02:31 ESTNewsTexas Roadhouse Changed My Mind And It Is Now On My WatchlistN/A
2022-12-06 04:54 ESTDividendA dividend of $0.46 has been announced on Nov 10, 2022. It will be paid Dec 23, 2022 with an ex-dividend date of Dec 6, 2022.Neutral
2022-12-04 23:11 ESTNewsTexas Roadhouse: Delicious While It LastedN/A
2022-11-01 00:56 ESTNewsTexas Roadhouse loses a bull after earningsN/A
2022-10-28 07:00 ESTNewsTexas Roadhouse GAAP EPS of $0.93 beats by $0.03, revenue of $993.3M beats by $18.28MN/A
2022-10-28 06:59 ESTNewsTexas Roadhouse, Inc. (TXRH) Q3 2022 Earnings Call TranscriptN/A
2022-10-26 23:55 ESTNewsTexas Roadhouse Q3 2022 Earnings PreviewN/A
2022-09-27 18:09 ESTNewsTexas Roadhouse: When The Financials Are As Good As The SteaksN/A
2022-09-08 18:48 ESTNewsTexas Roadhouse is viewed favorably at Deutsche Bank amid solid trendsN/A
2022-09-06 05:54 ESTDividendA dividend of $0.46 has been announced on Aug 11, 2022. It will be paid Sep 23, 2022 with an ex-dividend date of Sep 6, 2022.Neutral
2022-07-29 19:34 ESTNewsTexas Roadhouse: A Company That Might Take A Hit To Preserve Customer LoyaltyN/A
2022-07-29 05:28 ESTNewsTexas Roadhouse GAAP EPS of $1.07 beats by $0.04, revenue of $1.02B in-lineN/A
2022-07-29 05:27 ESTNewsTexas Roadhouse, Inc. (TXRH) CEO Jerry Morgan on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-28 01:04 ESTNewsTexas Roadhouse Q2 2022 Earnings PreviewN/A
2022-07-05 21:07 ESTNewsFrom Steak To Burger: A McDonald's-Texas Roadhouse Pair Trade (And Its Reversal)N/A
2022-06-27 17:20 ESTNewsTexas Roadhouse attracts bull rating from BofA on unit growth potentialN/A
2022-06-27 17:19 ESTNewsDarden, Texas Roadhouse are restaurant stocks to own in a recession - BofAN/A
2022-06-07 05:57 ESTDividendA dividend of $0.46 has been announced on Nov 30, -0001. It will be paid Jun 24, 2022 with an ex-dividend date of Jun 7, 2022.Neutral
2022-05-29 12:22 ESTNewsTexas Roadhouse: First Quarter Outperformance Consistent With Strong Long-Term OutlookN/A
2022-05-25 04:15 ESTNewsHyatt, Coty, caught in Melvin Capital liquidationN/A
2022-05-14 04:44 ESTNewsTexas Roadhouse declares $0.46 dividendN/A
2022-05-06 09:23 ESTNewsTexas Roadhouse GAAP EPS of $1.08 beats by $0.15, revenue of $987.49M beats by $14.52MN/A
2022-05-06 09:23 ESTNewsTexas Roadhouse heads higher on earnings beat, strong sales forecastN/A

About Texas Roadhouse, Inc (TXRH):

Texas Roadhouse, Inc., together with its subsidiaries, operates casual dining restaurants in the United States and internationally. The company operates and franchises Texas Roadhouse and Bubba's 33 restaurants. As of December 29, 2020, it operated 537 domestic restaurants and 97 franchise restaurants. Texas Roadhouse, Inc. was founded in 1993 and is based in Louisville, Kentucky.

TXRH Quotes by TradingView

See Advanced Chart

General

  • Name Texas Roadhouse, Inc
  • Symbol TXRH
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryRestaurants
  • Full Time Employees 61,600
  • Last Split Factor2:1
  • Last Split Date2005-09-26
  • Fiscal Year EndDecember
  • IPO Date2004-10-05
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryRestaurants
  • Web URLhttp://www.texasroadhouse.com
View More

Valuation

  • Trailing PE 213.71
  • Forward PE 41.49
  • Price/Sales (Trailing 12 Mt.) 2.85
  • Price/Book (Most Recent Quarter) 7.34
  • Enterprise Value Revenue 3.03
  • Enterprise Value EBITDA 51.51
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.37
  • Next Year EPS Estimate $3.30
  • Next Quarter EPS Estimate $0.62
  • Profit Margin 1%
  • Operating Margin 1%
  • Return on Assets 1%
  • Return on Equity 4%
  • Revenue 2.4 billion
  • Earnings Per Share $0.45
  • Revenue Per Share $34.54
  • Gross Profit 297.39 million
  • Quarterly Earnings Growth -12%
View More

Highlights

  • Market Capitalization 6.7 billion
  • EBITDA 143.98 million
  • PE Ratio 30.45
  • PEG Ratio 4.15
  • Analyst Target Price $87.96
  • Book Value Per Share $13.33
View More

Share Statistics

  • Shares Outstanding 69.48 million
  • Shares Float 62.43 million
  • % Held by Insiders 510%
  • % Held by Institutions 95.63%
  • Shares Short 2.98 million
  • Shares Short Prior Month 3.23 million
  • Short Ratio 3.15
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.09
  • 52 Week High $99.64
  • 52 Week Low $33.12
  • 50 Day Moving Average 88.97
  • 200 Day Moving Average 76.87
View More

Dividends

  • Forward Annual Dividend Rate $1.44
  • Forward Annual Dividend Yield 3.21%
  • Payout Ratio 80%
  • Dividend Date 2020-03-27
  • ExDividend Date 2020-03-10
  • Dividend Per Share $0.36
  • Dividend Yield 1.36%
View More

Texas Roadhouse, Inc (TXRH) Dividend Calendar:

Texas Roadhouse, Inc pays an annual dividend of $1.44 per share, with a dividend yield of 1.36%.
TXRH's last dividend payment was made to shareholders on March 27, 2020.
Texas Roadhouse, Inc pays out 80% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Texas Roadhouse, Inc (TXRH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-18$N/A$0.28$0.49-43.14%
2020-09-302020-10-28$N/A$0.42$0.19122.58%
2020-06-302020-08-03$N/A-$0.48-$0.6019.75%
2020-03-312020-05-04$N/A$0.23$0.40-42.09%
2019-12-312020-02-20$725.24 million$0.61$0.5216.95%
2019-09-302019-10-28$650.49 million$0.52$0.4612.75%
2019-06-302019-07-29$689.83 million$0.63$0.63-0.47%
2019-03-312019-04-29$690.61 million$0.70$0.82-14.11%
2018-12-312019-02-19$605.91 million$0.42$0.412.99%
2018-09-302018-10-29$594.6 million$0.40$0.54-26.51%
2018-06-302018-07-30$629.24 million$0.62$0.67-7.26%
2018-03-312018-04-30$627.71 million$0.76$0.760.21%
2017-12-312018-02-20$545.08 million$0.36$0.37-3.61%
2017-09-302017-10-30$540.51 million$0.43$0.43-0.81%
2017-06-302017-07-31$566.26 million$0.53$0.530.49%
2017-03-312017-05-01$567.69 million$0.61$0.584.96%
2016-12-312017-02-21$484.71 million$0.29$0.38-22.77%
2016-09-302016-11-01$481.64 million$0.37$0.37-0.32%
2016-06-302016-08-01$508.81 million$0.52$0.4515.68%
2016-03-312016-05-02$515.56 million$0.55$0.541.74%
2015-12-312016-02-22$454.35 million$0.32$0.305.65%
2015-09-302015-11-02$438.09 million$0.29$0.30-3.33%
2015-06-302015-08-03$454.7 million$0.30$0.37-18.92%
2015-03-312015-05-04$460.23 million$0.46$0.444.55%
2014-12-312015-02-23$404.43 million$0.26$0.260%
2014-09-302014-11-03$385.22 million$0.27$0.29-6.9%
2014-06-302014-08-04$395.36 million$0.33$0.330%
2014-03-312014-05-05$397.14 million$0.37$0.38-2.63%
2013-12-312014-02-24$376.02 million$0.19$0.24-20.83%
2013-09-302013-10-28$334.77 million$0.24$0.25-4%
2013-06-302013-07-29$352.12 million$0.28$0.29-3.45%
2013-03-312013-04-29$359.68 million$0.37$0.355.71%
2012-12-312013-02-19$309.53 million$0.19$0.185.56%
2012-09-302012-11-01$308.66 million$0.25$0.238.7%
2012-06-302012-07-30$320.28 million$0.28$0.2416.67%
2012-03-312012-04-30$324.87 million$0.31$0.296.9%
2011-12-312012-02-21$276.62 million$0.17$0.166.25%
2011-09-302011-11-01$269.25 million$0.22$0.1915.79%
2011-06-302011-08-01$279.57 million$0.22$0.23-4.35%
2011-03-312011-05-02$283.79 million$0.27$0.29-6.9%
2010-12-312011-02-22$244.59 million$0.14$0.16-12.5%
2010-09-302010-11-01$245.61 million$0.19$0.185.56%
2010-06-302010-08-02$255.16 million$0.21$0.210%
2010-03-312010-05-03$259.62 million$0.27$0.2317.39%
2009-12-312010-02-22$227.37 million$0.12$0.1020%
2009-09-302009-11-02$226.47 million$0.15$0.1225%
2009-06-302009-08-03$242.42 million$0.19$0.1526.67%
2009-03-312009-05-04$246.07 million$0.20$0.1717.65%
2008-12-312009-02-23$234.2 million$0.09$0.090%
2008-09-302008-10-27$217.74 million$0.12$0.13-7.69%
2008-06-302008-07-28$217.31 million$0.14$0.1216.67%
2008-03-312008-04-28$211.21 million$0.17$0.1513.33%
2007-12-312008-02-19$186.31 million$0.11$0.110%
2007-09-302007-10-29$189.45 million$0.14$0.137.69%
2007-06-302007-07-30$180.99 million$0.12$0.13-7.69%
2007-03-312007-04-30$178.34 million$0.16$0.1414.29%
2006-12-312007-02-20$152.56 million$0.10$0.0911.11%
2006-09-302006-10-30$148.45 million$0.12$0.1020%
2006-06-302006-07-31$146.72 million$0.12$0.120%
2006-03-312006-05-01$149.4 million$0.11$0.110%
2005-12-312006-02-21$117.63 million$0.09$0.10-10%
2005-09-302005-11-07$114.33 million$0.10$0.11-9.09%
2005-06-302005-08-08$115.76 million$0.11$0.110%
2005-03-312005-05-09$111.07 million$0.13$0.1118.18%
2004-12-312005-02-28$96.95 million$0.09$0.090%
2004-09-302004-11-07$92.25 million$0.08

Texas Roadhouse, Inc (TXRH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Texas Roadhouse, Inc (TXRH) Chart:

Texas Roadhouse, Inc (TXRH) News:

Below you will find a list of latest news for Texas Roadhouse, Inc (TXRH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Texas Roadhouse, Inc (TXRH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-10950CALL0 00TRUE00
2026-04-101000CALL0 0106.43TRUE00
2026-04-101050CALL0 0120.39TRUE00
2026-04-101100CALL0 0107.76TRUE00
2026-04-101150CALL0 095.7TRUE00
2026-04-101200CALL0 084.15TRUE00
2026-04-101250CALL0 00TRUE00
2026-04-101290CALL0 00TRUE00
2026-04-101300CALL0 00TRUE00
2026-04-101310CALL0 00TRUE00
2026-04-101320CALL0 00TRUE00
2026-04-101330CALL0 00TRUE00
2026-04-101340CALL0 00TRUE00
2026-04-101350CALL0 00TRUE00
2026-04-101360CALL0 00TRUE00
2026-04-101370CALL0 00TRUE00
2026-04-101380CALL0 00TRUE00
2026-04-101390CALL0 00TRUE00
2026-04-101400CALL0 053.45TRUE00
2026-04-101410CALL0 00TRUE00
2026-04-101420CALL0 00TRUE00
2026-04-101430CALL0 00TRUE00
2026-04-101440CALL0 00TRUE00
2026-04-101450CALL0 00TRUE00
2026-04-101460CALL0 00TRUE00
2026-04-101470CALL0 045.06TRUE00
2026-04-101480CALL0 040.82TRUE00
2026-04-101490CALL0 049.81TRUE00
2026-04-101500CALL0 031.93TRUE00
2026-04-10152.50CALL0 034.6TRUE00
2026-04-101550CALL0 034.04TRUE00
2026-04-10157.50CALL0 032.42TRUE00
2026-04-101604.21CALL0 130.18TRUE00
2026-04-10162.52.95CALL13 127.79TRUE2.950
2026-04-101652.95CALL0 126.98FALSE00
2026-04-10167.51.9CALL0 1624.91FALSE00
2026-04-101700.56CALL1 2327.9FALSE-0.54-0.49
2026-04-10172.50.1CALL1 1622.33FALSE-0.55-0.85
2026-04-101750.25CALL0 1149.91FALSE00
2026-04-10177.50.4CALL0 159.36FALSE00
2026-04-101801.96CALL0 265.01FALSE00
2026-04-10182.50CALL0 070.8FALSE00
2026-04-101850.5CALL0 2176.38FALSE00
2026-04-10187.50CALL0 081.76FALSE00
2026-04-101900.15CALL0 396.11FALSE00
2026-04-10192.50CALL0 092.04FALSE00
2026-04-101950CALL0 096.95FALSE00
2026-04-102000.99CALL0 18105.85FALSE00
2026-04-102050CALL0 0114.82FALSE00
2026-04-102100CALL0 0123.98FALSE00
2026-04-102150CALL0 0132.21FALSE00
2026-04-102200CALL0 0149.66FALSE00
2026-04-102250CALL0 0147.72FALSE00
2026-04-102300CALL0 0157.72FALSE00
2026-04-102350CALL0 0164.88FALSE00
2026-04-102400CALL0 0179.63FALSE00
2026-04-102450CALL0 0186.51FALSE00
2026-04-102500CALL0 0182.1FALSE00
2026-04-102550CALL0 0199.65FALSE00
2026-04-102600CALL0 0194.44FALSE00
2026-04-10950PUT0 0259.22FALSE00
2026-04-101000PUT0 0238.8FALSE00
2026-04-101050PUT0 0219.28FALSE00
2026-04-101100PUT0 0213.66FALSE00
2026-04-101150PUT0 0182.45FALSE00
2026-04-101200PUT0 0153.59FALSE00
2026-04-101250PUT0 0140.16FALSE00
2026-04-101290PUT0 068.09FALSE00
2026-04-101300PUT0 066.09FALSE00
2026-04-101310PUT0 064.11FALSE00
2026-04-101320PUT0 062.13FALSE00
2026-04-101330PUT0 060.16FALSE00
2026-04-101340PUT0 061.52FALSE00
2026-04-101350PUT0 056.26FALSE00
2026-04-101360PUT0 057.46FALSE00
2026-04-101370PUT0 057.87FALSE00
2026-04-101380PUT0 053.42FALSE00
2026-04-101390PUT0 053.71FALSE00
2026-04-101400PUT0 049.41FALSE00
2026-04-101410PUT0 051.42FALSE00
2026-04-101420PUT0 047.52FALSE00
2026-04-101430PUT0 047.19FALSE00
2026-04-101440PUT0 045.08FALSE00
2026-04-101450.07PUT39 10239.06FALSE0.070
2026-04-101460PUT0 042.23FALSE00
2026-04-101470PUT0 041.27FALSE00
2026-04-101480PUT0 039.06FALSE00
2026-04-101490PUT0 037.87FALSE00
2026-04-101500PUT0 036.52FALSE00
2026-04-10152.50.4PUT0 133.6FALSE00
2026-04-101551.89PUT1 931.03FALSE0.940.99
2026-04-10157.51.1PUT0 330.88FALSE00
2026-04-101601.15PUT24 924.81FALSE-0.45-0.28
2026-04-10162.52.8PUT6 031.87FALSE2.80
2026-04-101654.1PUT9 231.17TRUE4.10
2026-04-10167.54.7PUT0 528.33TRUE00
2026-04-101705.33PUT0 230.77TRUE00
2026-04-10172.58PUT0 131.58TRUE00
2026-04-101758.43PUT0 038.29TRUE00
2026-04-10177.50PUT0 032.34TRUE00
2026-04-101800PUT0 033.04TRUE00
2026-04-10182.50PUT0 036.89TRUE00
2026-04-101850PUT0 044.76TRUE00
2026-04-10187.50PUT0 048.67TRUE00
2026-04-101900PUT0 047.85TRUE00
2026-04-10192.50PUT0 051.34TRUE00
2026-04-101950PUT0 068.71TRUE00
2026-04-102000PUT0 061.39TRUE00
2026-04-102050PUT0 067.79TRUE00
2026-04-102100PUT0 073.97TRUE00
2026-04-102150PUT0 079.95TRUE00
2026-04-102200PUT0 085.75TRUE00
2026-04-102250PUT0 0107.51TRUE00
2026-04-102300PUT0 096.86TRUE00
2026-04-102350PUT0 0102.19TRUE00
2026-04-102400PUT0 0115.41TRUE00
2026-04-102450PUT0 0112.46TRUE00
2026-04-102500PUT0 0117.41TRUE00
2026-04-102550PUT0 0122.24TRUE00
2026-04-102600PUT0 0135.86TRUE00
2026-04-17950CALL0 0114.8TRUE00
2026-04-171000CALL0 0110.11TRUE00
2026-04-171050CALL0 099.53TRUE00
2026-04-171100CALL0 083.66TRUE00
2026-04-171150CALL0 064.32TRUE00
2026-04-171200CALL0 065.11TRUE00
2026-04-171250CALL0 00TRUE00
2026-04-171300CALL0 056.43TRUE00
2026-04-171350CALL0 054.48TRUE00
2026-04-171400CALL0 048.46TRUE00
2026-04-171450CALL0 035.15TRUE00
2026-04-171500CALL0 034.53TRUE00
2026-04-17152.50CALL0 036.64TRUE00
2026-04-171550CALL0 035TRUE00
2026-04-17157.50CALL0 034TRUE00
2026-04-171600CALL0 031.57TRUE00
2026-04-17162.55.87CALL0 729.61TRUE00
2026-04-171652.95CALL5 228.87FALSE-0.55-0.16
2026-04-17167.52.1CALL21 229.3FALSE2.10
2026-04-171701.35CALL2 1328.66FALSE1.350
2026-04-17172.50.86CALL1 728.58FALSE0.860
2026-04-171750.5CALL3 1228.09FALSE-0.58-0.54
2026-04-17177.51.1CALL0 242.36FALSE00
2026-04-171800.25CALL1 2130.52FALSE0.250
2026-04-17182.50CALL0 051.61FALSE00
2026-04-171850.36CALL0 2756.34FALSE00
2026-04-17187.50.15CALL0 459.96FALSE00
2026-04-171900.15CALL0 7163.43FALSE00
2026-04-17192.50CALL0 066.01FALSE00
2026-04-171950.15CALL128 18444.8FALSE-0.05-0.25
2026-04-172000.1CALL0 2483.62FALSE00
2026-04-172050CALL0 084.19FALSE00
2026-04-172101.74CALL0 1797.74FALSE00
2026-04-172150CALL0 0103.22FALSE00
2026-04-172200.95CALL0 47102.25FALSE00
2026-04-172300CALL0 0113.17FALSE00
2026-04-172400CALL0 0123.36FALSE00
2026-04-172500CALL0 0135.05FALSE00
2026-04-172600.15CALL0 20087.75FALSE00
2026-04-172700CALL0 0150.45FALSE00
2026-04-172800CALL0 0158.54FALSE00
2026-04-17950PUT0 0201.02FALSE00
2026-04-171000PUT0 0185.41FALSE00
2026-04-171050PUT0 0170.48FALSE00
2026-04-171100PUT0 0136.35FALSE00
2026-04-171150PUT0 0124.43FALSE00
2026-04-171200PUT0 0110.59FALSE00
2026-04-171250PUT0 0100.45FALSE00
2026-04-171300.27PUT0 188.91FALSE00
2026-04-171350PUT0 079.7FALSE00
2026-04-171401.19PUT0 467.17FALSE00
2026-04-171450.65PUT0 10637.97FALSE00
2026-04-171501.05PUT0 13241.43FALSE00
2026-04-17152.52.41PUT0 641.53FALSE00
2026-04-171551.63PUT0 1634.36FALSE00
2026-04-17157.50PUT0 031.24FALSE00
2026-04-171602.75PUT3 11231.5FALSE-0.25-0.08
2026-04-17162.53.75PUT1 130.7FALSE3.750
2026-04-171656.47PUT0 3028.82TRUE00
2026-04-17167.50PUT0 029.24TRUE00
2026-04-171709.55PUT1 3740.21TRUE9.550
2026-04-17172.50PUT0 031.18TRUE00
2026-04-1717510.37PUT0 3630.81TRUE00
2026-04-17177.50PUT0 035.73TRUE00
2026-04-1718011.52PUT0 441.28TRUE00
2026-04-17182.50PUT0 034.38TRUE00
2026-04-171859.92PUT0 537.63TRUE00
2026-04-17187.50PUT0 034.06TRUE00
2026-04-1719014.1PUT0 036.78TRUE00
2026-04-17192.50PUT0 054.89TRUE00
2026-04-171950PUT0 060.28TRUE00
2026-04-172000PUT0 068.77TRUE00
2026-04-172050PUT0 051.96TRUE00
2026-04-172100PUT0 056.66TRUE00
2026-04-172150PUT0 065.57TRUE00
2026-04-172200PUT0 065.64TRUE00
2026-04-172300PUT0 074.1TRUE00
2026-04-172400PUT0 0102.88TRUE00
2026-04-172500PUT0 089.77TRUE00
2026-04-172600PUT0 0102.89TRUE00
2026-04-172700PUT0 0127.84TRUE00
2026-04-172800PUT0 0130.68TRUE00
2026-04-24950CALL0 0107.22TRUE00
2026-04-241000CALL0 084.27TRUE00
2026-04-241050CALL0 080.8TRUE00
2026-04-241100CALL0 072.2TRUE00
2026-04-241150CALL0 067.84TRUE00
2026-04-241200CALL0 065.27TRUE00
2026-04-241250CALL0 062.81TRUE00
2026-04-241300CALL0 057.46TRUE00
2026-04-241350CALL0 048.13TRUE00
2026-04-241400CALL0 044.32TRUE00
2026-04-241450CALL0 036.14TRUE00
2026-04-241500CALL0 032.33TRUE00
2026-04-241550CALL0 033.05TRUE00
2026-04-241605.8CALL3 025.52TRUE5.80
2026-04-241654.5CALL0 128.76FALSE00
2026-04-241701.45CALL2 324.35FALSE1.450
2026-04-241751.55CALL1 227.43FALSE1.550
2026-04-241801.45CALL0 241.95FALSE00
2026-04-241850CALL0 051.05FALSE00
2026-04-241901.15CALL0 754.02FALSE00
2026-04-241950CALL0 058.63FALSE00
2026-04-242000CALL0 067.18FALSE00
2026-04-242050CALL0 075.22FALSE00
2026-04-242100CALL0 076.38FALSE00
2026-04-242150CALL0 079.96FALSE00
2026-04-242200CALL0 084.36FALSE00
2026-04-242250CALL0 088.95FALSE00
2026-04-242300CALL0 092.97FALSE00
2026-04-242350CALL0 097.24FALSE00
2026-04-242400CALL0 0101.37FALSE00
2026-04-242450CALL0 0105.37FALSE00
2026-04-242500CALL0 0109.24FALSE00
2026-04-242550CALL0 0113.01FALSE00
2026-04-242600CALL0 0124.07FALSE00
2026-04-24950PUT0 0146.9FALSE00
2026-04-241000PUT0 0153.19FALSE00
2026-04-241050PUT0 0123.96FALSE00
2026-04-241100PUT0 0113.73FALSE00
2026-04-241150PUT0 0103.31FALSE00
2026-04-241200PUT0 092.33FALSE00
2026-04-241250PUT0 083.87FALSE00
2026-04-241300PUT0 074.66FALSE00
2026-04-241350PUT0 065.56FALSE00
2026-04-241400PUT0 049.36FALSE00
2026-04-241450.77PUT0 139.04FALSE00
2026-04-241500PUT0 039.82FALSE00
2026-04-241551.7PUT0 136.79FALSE00
2026-04-241604.2PUT5 535.65FALSE4.20
2026-04-241655.9PUT12 330.63TRUE5.90
2026-04-241709.6PUT0 227.34TRUE00
2026-04-241759.8PUT0 531.01TRUE00
2026-04-2418014.8PUT0 133.97TRUE00
2026-04-241850PUT0 030.56TRUE00
2026-04-241900PUT0 037.1TRUE00
2026-04-241950PUT0 043.45TRUE00
2026-04-242000PUT0 046.85TRUE00
2026-04-242050PUT0 051.42TRUE00
2026-04-242100PUT0 055.82TRUE00
2026-04-242150PUT0 060.08TRUE00
2026-04-242200PUT0 064.19TRUE00
2026-04-242250PUT0 068.17TRUE00
2026-04-242300PUT0 072.03TRUE00
2026-04-242350PUT0 075.79TRUE00
2026-04-242400PUT0 079.44TRUE00
2026-04-242450PUT0 082.99TRUE00
2026-04-242500PUT0 086.45TRUE00
2026-04-242550PUT0 089.83TRUE00
2026-04-242600PUT0 093.13TRUE00
2026-05-01950CALL0 092.84TRUE00
2026-05-011000CALL0 077.16TRUE00
2026-05-011050CALL0 078.67TRUE00
2026-05-011100CALL0 065.14TRUE00
2026-05-011150CALL0 060.65TRUE00
2026-05-011200CALL0 059.62TRUE00
2026-05-011250CALL0 056.63TRUE00
2026-05-011300CALL0 048.13TRUE00
2026-05-011350CALL0 045.22TRUE00
2026-05-011400CALL0 042.45TRUE00
2026-05-011450CALL0 041.27TRUE00
2026-05-011500CALL0 036.61TRUE00
2026-05-011550CALL0 033.23TRUE00
2026-05-0116016.01CALL0 133.47TRUE00
2026-05-011650CALL0 029.59FALSE00
2026-05-011701.53CALL1 3229.51FALSE1.530
2026-05-011751.5CALL0 8727.99FALSE00
2026-05-011801.1CALL0 10135.43FALSE00
2026-05-011851.55CALL0 2439.42FALSE00
2026-05-011901.1CALL1 1943.36FALSE1.10
2026-05-011950CALL0 049.62FALSE00
2026-05-012000CALL0 056.26FALSE00
2026-05-012050CALL0 060.12FALSE00
2026-05-012100CALL0 064.63FALSE00
2026-05-012150CALL0 068.94FALSE00
2026-05-012200CALL0 073.09FALSE00
2026-05-012250CALL0 077.08FALSE00
2026-05-012300CALL0 080.92FALSE00
2026-05-012350CALL0 084.64FALSE00
2026-05-012400CALL0 088.24FALSE00
2026-05-012450CALL0 091.72FALSE00
2026-05-012500CALL0 095.1FALSE00
2026-05-012550CALL0 098.38FALSE00
2026-05-01950PUT0 0136.38FALSE00
2026-05-011000PUT0 0125.66FALSE00
2026-05-011050PUT0 0107.55FALSE00
2026-05-011100PUT0 098.21FALSE00
2026-05-011150PUT0 089.2FALSE00
2026-05-011200PUT0 080.89FALSE00
2026-05-011250PUT0 071.27FALSE00
2026-05-011300PUT0 065.1FALSE00
2026-05-011350PUT0 053.71FALSE00
2026-05-011401.21PUT0 143.39FALSE00
2026-05-011451.61PUT0 2336.99FALSE00
2026-05-011501.55PUT1 6033.94FALSE1.550
2026-05-011551.45PUT0 10033.13FALSE00
2026-05-011603.85PUT0 126.62FALSE00
2026-05-011655.27PUT0 529.87TRUE00
2026-05-011700PUT0 031.76TRUE00
2026-05-0117510.2PUT0 126.07TRUE00
2026-05-011800PUT0 026.49TRUE00
2026-05-011850PUT0 032.5TRUE00
2026-05-011900PUT0 028.36TRUE00
2026-05-011950PUT0 00TRUE00
2026-05-012000PUT0 041.65TRUE00
2026-05-012050PUT0 045.71TRUE00
2026-05-012100PUT0 049.62TRUE00
2026-05-012150PUT0 053.39TRUE00
2026-05-012200PUT0 057.04TRUE00
2026-05-012250PUT0 060.58TRUE00
2026-05-012300PUT0 064TRUE00
2026-05-012350PUT0 067.33TRUE00
2026-05-012400PUT0 070.57TRUE00
2026-05-012450PUT0 073.72TRUE00
2026-05-012500PUT0 076.79TRUE00
2026-05-012550PUT0 079.79TRUE00
2026-05-08950CALL0 091.56TRUE00
2026-05-081000CALL0 081.46TRUE00
2026-05-081050CALL0 075.51TRUE00
2026-05-081100CALL0 069.6TRUE00
2026-05-081150CALL0 065.07TRUE00
2026-05-081200CALL0 060.22TRUE00
2026-05-081250CALL0 056.04TRUE00
2026-05-081300CALL0 055.56TRUE00
2026-05-081350CALL0 046.37TRUE00
2026-05-081400CALL0 044.09TRUE00
2026-05-081450CALL0 043.57TRUE00
2026-05-081500CALL0 041.27TRUE00
2026-05-0815510.8CALL0 138.39TRUE00
2026-05-081607.6CALL0 135.67TRUE00
2026-05-081650CALL0 036.49FALSE00
2026-05-081704.85CALL0 32230.89FALSE00
2026-05-081752.2CALL300 32430.41FALSE-0.75-0.25
2026-05-081801.7CALL0 10031.33FALSE00
2026-05-081850CALL0 040.89FALSE00
2026-05-081900CALL0 045.44FALSE00
2026-05-081950CALL0 047.35FALSE00
2026-05-082000CALL0 054.24FALSE00
2026-05-082050CALL0 055.73FALSE00
2026-05-082100CALL0 059.85FALSE00
2026-05-082150CALL0 062.39FALSE00
2026-05-082200CALL0 070.33FALSE00
2026-05-082250CALL0 070.34FALSE00
2026-05-082300CALL0 073.83FALSE00
2026-05-082350CALL0 075.91FALSE00
2026-05-082400CALL0 079.13FALSE00
2026-05-082450CALL0 082.95FALSE00
2026-05-082500CALL0 086FALSE00
2026-05-08950PUT0 0112.93FALSE00
2026-05-081000PUT0 0108.12FALSE00
2026-05-081050PUT0 099.63FALSE00
2026-05-081100PUT0 089.86FALSE00
2026-05-081150PUT0 082.04FALSE00
2026-05-081200PUT0 079.31FALSE00
2026-05-081250PUT0 068.24FALSE00
2026-05-081300PUT0 064.34FALSE00
2026-05-081350PUT0 049.74FALSE00
2026-05-081400PUT0 050.02FALSE00
2026-05-081453.25PUT0 2243.49FALSE00
2026-05-081504.5PUT0 6039.06FALSE00
2026-05-081553.3PUT0 10238.78FALSE00
2026-05-081600PUT0 035.97FALSE00
2026-05-081650PUT0 034.36TRUE00
2026-05-081700PUT0 033.48TRUE00
2026-05-081750PUT0 033.25TRUE00
2026-05-081800PUT0 031.19TRUE00
2026-05-081850PUT0 031.45TRUE00
2026-05-081900PUT0 032.11TRUE00
2026-05-081950PUT0 034.39TRUE00
2026-05-082000PUT0 038.25TRUE00
2026-05-082050PUT0 041.96TRUE00
2026-05-082100PUT0 045.53TRUE00
2026-05-082150PUT0 048.98TRUE00
2026-05-082200PUT0 052.31TRUE00
2026-05-082250PUT0 055.54TRUE00
2026-05-082300PUT0 058.68TRUE00
2026-05-082350PUT0 061.73TRUE00
2026-05-082400PUT0 064.69TRUE00
2026-05-082450PUT0 067.57TRUE00
2026-05-082500PUT0 070.39TRUE00
2026-05-15950CALL0 079.56TRUE00
2026-05-151000CALL0 075.82TRUE00
2026-05-151050CALL0 074.27TRUE00
2026-05-151100CALL0 068.24TRUE00
2026-05-151150CALL0 060.16TRUE00
2026-05-151200CALL0 060.78TRUE00
2026-05-151250CALL0 050.8TRUE00
2026-05-151300CALL0 048.61TRUE00
2026-05-151350CALL0 044.3TRUE00
2026-05-151400CALL0 041.8TRUE00
2026-05-151450CALL0 038.91TRUE00
2026-05-151500CALL0 039.3TRUE00
2026-05-151550CALL0 036.23TRUE00
2026-05-151600CALL0 035.05TRUE00
2026-05-151656.25CALL0 134.62FALSE00
2026-05-151704.29CALL101 431.34FALSE4.290
2026-05-151753.45CALL0 2432.37FALSE00
2026-05-151802.58CALL0 1432.55FALSE00
2026-05-151852.09CALL0 2635.61FALSE00
2026-05-151900.85CALL0 3638.85FALSE00
2026-05-151950.4CALL0 18242.84FALSE00
2026-05-152000.72CALL0 946.31FALSE00
2026-05-152101.64CALL0 257.51FALSE00
2026-05-152200CALL0 060.46FALSE00
2026-05-152300CALL0 066.35FALSE00
2026-05-152400CALL0 072.36FALSE00
2026-05-152500CALL0 078.32FALSE00
2026-05-152600CALL0 083.31FALSE00
2026-05-152700CALL0 088.68FALSE00
2026-05-152800CALL0 098.75FALSE00
2026-05-15950PUT0 0105.73FALSE00
2026-05-151000PUT0 097.32FALSE00
2026-05-151050PUT0 089.67FALSE00
2026-05-151100PUT0 082.29FALSE00
2026-05-151150PUT0 065.87FALSE00
2026-05-151200PUT0 066.57FALSE00
2026-05-151250PUT0 061.36FALSE00
2026-05-151301.69PUT0 258.94FALSE00
2026-05-151350.45PUT0 552.63FALSE00
2026-05-151401.58PUT0 441.51FALSE00
2026-05-151452.53PUT0 140.22FALSE00
2026-05-151502.72PUT0 735.67FALSE00
2026-05-151555.2PUT0 337.22FALSE00
2026-05-151606.7PUT1 237.4FALSE6.70
2026-05-151656.49PUT0 234.05TRUE00
2026-05-1517010.9PUT0 1032.7TRUE00
2026-05-1517516PUT0 1631.99TRUE00
2026-05-1518020.01PUT0 1030.23TRUE00
2026-05-1518518.5PUT0 529.64TRUE00
2026-05-151900PUT0 029.1TRUE00
2026-05-151950PUT0 032.92TRUE00
2026-05-152000PUT0 035.61TRUE00
2026-05-152100PUT0 042.37TRUE00
2026-05-152200PUT0 048.66TRUE00
2026-05-152300PUT0 054.57TRUE00
2026-05-152400PUT0 060.16TRUE00
2026-05-152500PUT0 065.46TRUE00
2026-05-152600PUT0 070.51TRUE00
2026-05-152700PUT0 075.33TRUE00
2026-05-152800PUT0 079.94TRUE00
2026-05-22950CALL0 080.14TRUE00
2026-05-221000CALL0 075.53TRUE00
2026-05-221050CALL0 067.26TRUE00
2026-05-221100CALL0 065.91TRUE00
2026-05-221150CALL0 056.36TRUE00
2026-05-221200CALL0 054.47TRUE00
2026-05-221250CALL0 052.87TRUE00
2026-05-221300CALL0 051.17TRUE00
2026-05-221350CALL0 045.89TRUE00
2026-05-221400CALL0 041.97TRUE00
2026-05-221450CALL0 036.84TRUE00
2026-05-221500CALL0 038.38TRUE00
2026-05-221550CALL0 033.45TRUE00
2026-05-221600CALL0 031.95TRUE00
2026-05-221650CALL0 032.84FALSE00
2026-05-221704.34CALL100 029.2FALSE4.340
2026-05-221750CALL0 032.83FALSE00
2026-05-221800CALL0 035.19FALSE00
2026-05-221850CALL0 028.71FALSE00
2026-05-221900CALL0 038.45FALSE00
2026-05-221950CALL0 042.32FALSE00
2026-05-222000CALL0 045.92FALSE00
2026-05-222050CALL0 049.69FALSE00
2026-05-222100CALL0 053.28FALSE00
2026-05-222150CALL0 056.72FALSE00
2026-05-222200CALL0 059.58FALSE00
2026-05-222250CALL0 062.75FALSE00
2026-05-222300CALL0 065.8FALSE00
2026-05-222350CALL0 068.74FALSE00
2026-05-22950PUT0 0104.81FALSE00
2026-05-221000PUT0 096.59FALSE00
2026-05-221050PUT0 089.39FALSE00
2026-05-221100PUT0 081.8FALSE00
2026-05-221150PUT0 074.49FALSE00
2026-05-221200PUT0 067.94FALSE00
2026-05-221250PUT0 061.51FALSE00
2026-05-221300PUT0 055.17FALSE00
2026-05-221350PUT0 049.27FALSE00
2026-05-221400PUT0 041.66FALSE00
2026-05-221450PUT0 041.4FALSE00
2026-05-221500PUT0 035.75FALSE00
2026-05-221550PUT0 036.46FALSE00
2026-05-221600PUT0 033.51FALSE00
2026-05-221650PUT0 032.54TRUE00
2026-05-221700PUT0 032.44TRUE00
2026-05-221750PUT0 032.77TRUE00
2026-05-221800PUT0 029.52TRUE00
2026-05-221850PUT0 032.43TRUE00
2026-05-221900PUT0 026.66TRUE00
2026-05-221950PUT0 032.42TRUE00
2026-05-222000PUT0 031.38TRUE00
2026-05-222050PUT0 032.8TRUE00
2026-05-222100PUT0 037.48TRUE00
2026-05-222150PUT0 040.37TRUE00
2026-05-222200PUT0 043.18TRUE00
2026-05-222250PUT0 045.9TRUE00
2026-05-222300PUT0 048.54TRUE00
2026-05-222350PUT0 051.11TRUE00
2026-06-18850CALL0 080.33TRUE00
2026-06-18900CALL0 071.24TRUE00
2026-06-18950CALL0 065.98TRUE00
2026-06-1810083.5CALL0 560.88TRUE00
2026-06-181050CALL0 051.71TRUE00
2026-06-181100CALL0 051.12TRUE00
2026-06-181150CALL0 051.91TRUE00
2026-06-1812044.5CALL0 048.53TRUE00
2026-06-1812558CALL0 245.82TRUE00
2026-06-1813050.8CALL0 440.74TRUE00
2026-06-1813559CALL0 141.13TRUE00
2026-06-1814049.65CALL0 738.76TRUE00
2026-06-1814537.24CALL0 237.12TRUE00
2026-06-1815034.6CALL0 333.13TRUE00
2026-06-1815522CALL0 232.3TRUE00
2026-06-1816010.6CALL4 732.62TRUE10.60
2026-06-1816528.74CALL0 630.69FALSE00
2026-06-181706.09CALL13 2529.34FALSE6.090
2026-06-181757.25CALL0 928.66FALSE00
2026-06-181803.69CALL0 2929.81FALSE00
2026-06-181853.53CALL0 26228.54FALSE00
2026-06-181900.8CALL0 3428.07FALSE00
2026-06-181951.22CALL13 1730.3FALSE1.220
2026-06-182000.53CALL0 4035.9FALSE00
2026-06-182100.47CALL0 3142.45FALSE00
2026-06-182200.15CALL0 3745.41FALSE00
2026-06-182303.29CALL0 1540.91FALSE00
2026-06-182402.05CALL0 157.95FALSE00
2026-06-182500CALL0 058.37FALSE00
2026-06-182600CALL0 063.33FALSE00
2026-06-18850PUT0 058.4FALSE00
2026-06-18900PUT0 085.48FALSE00
2026-06-18950PUT0 079.24FALSE00
2026-06-181000PUT0 072.95FALSE00
2026-06-181050.48PUT0 172.22FALSE00
2026-06-181100PUT0 062FALSE00
2026-06-181151.06PUT0 356.88FALSE00
2026-06-181200.56PUT0 354.09FALSE00
2026-06-181251.89PUT0 348.38FALSE00
2026-06-181301.05PUT0 1338.6FALSE00
2026-06-181351.58PUT0 5838.93FALSE00
2026-06-181403PUT0 2038.04FALSE00
2026-06-181452.7PUT0 3736.78FALSE00
2026-06-181504.5PUT0 47435.02FALSE00
2026-06-181557PUT0 7434.66FALSE00
2026-06-181607.2PUT0 1833.71FALSE00
2026-06-1816512.4PUT5 6433.5TRUE12.40
2026-06-1817011PUT0 1431.62TRUE00
2026-06-1817517.05PUT1 5033.64TRUE17.050
2026-06-1818017.13PUT0 231.88TRUE00
2026-06-1818515PUT0 529.83TRUE00
2026-06-181909.9PUT0 732.37TRUE00
2026-06-181950PUT0 033.22TRUE00
2026-06-1820025.1PUT0 034.33TRUE00
2026-06-1821036.6PUT0 030.61TRUE00
2026-06-182200PUT0 038.81TRUE00
2026-06-182300PUT0 043.49TRUE00
2026-06-182400PUT0 047.9TRUE00
2026-06-1825065.45PUT0 052.09TRUE00
2026-06-182600PUT0 056.09TRUE00
2026-09-181050CALL0 044.52TRUE00
2026-09-181100CALL0 042.77TRUE00
2026-09-181150CALL0 041.33TRUE00
2026-09-181200CALL0 038.97TRUE00
2026-09-181250CALL0 036.68TRUE00
2026-09-181300CALL0 035.46TRUE00
2026-09-181350CALL0 035.23TRUE00
2026-09-181400CALL0 033.84TRUE00
2026-09-181450CALL0 032.73TRUE00
2026-09-1815026.05CALL0 1632.54TRUE00
2026-09-1815518.2CALL14 033.03TRUE18.20
2026-09-1816015.35CALL12 132.59TRUE15.350
2026-09-181650CALL0 331.55FALSE00
2026-09-1817016.72CALL0 1130.59FALSE00
2026-09-181758.5CALL0 329.57FALSE00
2026-09-181807.32CALL22 1229.74FALSE-0.18-0.02
2026-09-181854.7CALL1 24229.1FALSE4.70
2026-09-181906.6CALL0 4027.54FALSE00
2026-09-181954.8CALL0 3227.17FALSE00
2026-09-182002.72CALL0 27926.47FALSE00
2026-09-182101CALL0 825.59FALSE00
2026-09-182201.33CALL20 11430.09FALSE1.330
2026-09-182303.9CALL0 1333.05FALSE00
2026-09-182402.55CALL0 337FALSE00
2026-09-182501CALL0 141.79FALSE00
2026-09-182600CALL0 040.95FALSE00
2026-09-182700CALL0 043.47FALSE00
2026-09-182800CALL0 049.44FALSE00
2026-09-181050PUT0 049.53FALSE00
2026-09-181100.9PUT0 143.35FALSE00
2026-09-181150PUT0 041.54FALSE00
2026-09-181200PUT0 037.09FALSE00
2026-09-181251.6PUT0 136.78FALSE00
2026-09-181301.4PUT0 136.18FALSE00
2026-09-181352.39PUT0 135.5FALSE00
2026-09-181405.5PUT0 1034.33FALSE00
2026-09-181457PUT0 334.22FALSE00
2026-09-181506.7PUT0 1933.69FALSE00
2026-09-181550PUT0 032.8FALSE00
2026-09-1816013PUT0 2932.28FALSE00
2026-09-1816512.45PUT0 3031.59TRUE00
2026-09-1817014.3PUT0 531.41TRUE00
2026-09-1817515.6PUT0 131.19TRUE00
2026-09-1818020PUT0 530.34TRUE00
2026-09-1818515PUT0 229.81TRUE00
2026-09-1819019PUT0 1029.71TRUE00
2026-09-181950PUT0 028.44TRUE00
2026-09-182000PUT0 028.22TRUE00
2026-09-182100PUT0 029.69TRUE00
2026-09-182200PUT0 029.38TRUE00
2026-09-1823036.94PUT0 031.54TRUE00
2026-09-182400PUT0 036.17TRUE00
2026-09-182500PUT0 039.3TRUE00
2026-09-182600PUT0 042.29TRUE00
2026-09-182700PUT0 045.16TRUE00
2026-09-18280109.3PUT0 047.91TRUE00

Latest TXRH Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST10$73.51
Jun 13, 2022 7:59 PM EST4$73.49
Jun 13, 2022 7:59 PM EST6$73.49
Jun 13, 2022 7:59 PM EST190$73.49
Jun 13, 2022 7:59 PM EST65$73.49

Texas Roadhouse, Inc (TXRH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020007806/0001179110-20-007806-index.htm
2020-09-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1289460/000000000020008297/0000000000-20-008297-index.htm
2020-09-15UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1289460/000000000020008681/0000000000-20-008681-index.htm
2019-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1289460/000021545719002573/0000215457-19-002573-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1289460/000083423720002666/0000834237-20-002666-index.htm
2020-11-02SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1289460/000090571820001074/0000905718-20-001074-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1289460/000093247119005760/0000932471-19-005760-index.htm
2018-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1289460/000104746918002599/0001047469-18-002599-index.htm
2019-04-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1289460/000104746919002184/0001047469-19-002184-index.htm
2020-04-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1289460/000104746920002071/0001047469-20-002071-index.htm
2018-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1289460/000110465918022771/0001104659-18-022771-index.htm
2018-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465918028582/0001104659-18-028582-index.htm
2018-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465918034447/0001104659-18-034447-index.htm
2018-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465918039529/0001104659-18-039529-index.htm
2018-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465918048081/0001104659-18-048081-index.htm
2018-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465918053961/0001104659-18-053961-index.htm
2018-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465918064385/0001104659-18-064385-index.htm
2018-12-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465918071810/0001104659-18-071810-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1289460/000110465919007425/0001104659-19-007425-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465919009283/0001104659-19-009283-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1289460/000110465919021001/0001104659-19-021001-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465919024590/0001104659-19-024590-index.htm
2019-05-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465919031666/0001104659-19-031666-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465919033418/0001104659-19-033418-index.htm
2019-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465919037680/0001104659-19-037680-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465919039310/0001104659-19-039310-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465919042304/0001104659-19-042304-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465919056943/0001104659-19-056943-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465919066649/0001104659-19-066649-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1289460/000110465920018044/0001104659-20-018044-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1289460/000110465920019124/0001104659-20-019124-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465920023363/0001104659-20-023363-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465920035972/0001104659-20-035972-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465920037979/0001104659-20-037979-index.htm
2020-04-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1289460/000110465920043180/0001104659-20-043180-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465920045169/0001104659-20-045169-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465920056201/0001104659-20-056201-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465920059510/0001104659-20-059510-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465920062549/0001104659-20-062549-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465920077436/0001104659-20-077436-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465920089616/0001104659-20-089616-index.htm
2020-09-10CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1289460/000110465920103866/0001104659-20-103866-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000110465920118928/0001104659-20-118928-index.htm
2018-02-264/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911018002809/0001179110-18-002809-index.htm
2018-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911018004885/0001179110-18-004885-index.htm
2018-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911018005523/0001179110-18-005523-index.htm
2018-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911018005524/0001179110-18-005524-index.htm
2018-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911018005525/0001179110-18-005525-index.htm
2018-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911018005526/0001179110-18-005526-index.htm
2018-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911018006450/0001179110-18-006450-index.htm
2018-05-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911018007099/0001179110-18-007099-index.htm
2018-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911018008439/0001179110-18-008439-index.htm
2018-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911018010369/0001179110-18-010369-index.htm
2018-08-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911018010861/0001179110-18-010861-index.htm
2018-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911018010862/0001179110-18-010862-index.htm
2018-08-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911018010863/0001179110-18-010863-index.htm
2018-08-243/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911018010864/0001179110-18-010864-index.htm
2018-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911018010867/0001179110-18-010867-index.htm
2018-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911018010981/0001179110-18-010981-index.htm
2018-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911018011162/0001179110-18-011162-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911018011241/0001179110-18-011241-index.htm
2018-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911018011243/0001179110-18-011243-index.htm
2018-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911018011685/0001179110-18-011685-index.htm
2018-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911018012442/0001179110-18-012442-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911018012589/0001179110-18-012589-index.htm
2018-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911018014170/0001179110-18-014170-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019000661/0001179110-19-000661-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019000662/0001179110-19-000662-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019000663/0001179110-19-000663-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019000664/0001179110-19-000664-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019000665/0001179110-19-000665-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019000666/0001179110-19-000666-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019000667/0001179110-19-000667-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019000668/0001179110-19-000668-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019000669/0001179110-19-000669-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019000670/0001179110-19-000670-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019000671/0001179110-19-000671-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019000836/0001179110-19-000836-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019001916/0001179110-19-001916-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019002625/0001179110-19-002625-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019002626/0001179110-19-002626-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019002628/0001179110-19-002628-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019004012/0001179110-19-004012-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019004225/0001179110-19-004225-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019005490/0001179110-19-005490-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019005631/0001179110-19-005631-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019007599/0001179110-19-007599-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019007907/0001179110-19-007907-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019008984/0001179110-19-008984-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019009028/0001179110-19-009028-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911019009881/0001179110-19-009881-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020000478/0001179110-20-000478-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020000479/0001179110-20-000479-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020000480/0001179110-20-000480-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020000481/0001179110-20-000481-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020000482/0001179110-20-000482-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020000483/0001179110-20-000483-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020000484/0001179110-20-000484-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020000485/0001179110-20-000485-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020000672/0001179110-20-000672-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020002017/0001179110-20-002017-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020002704/0001179110-20-002704-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020002705/0001179110-20-002705-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020002706/0001179110-20-002706-index.htm
2020-06-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020007803/0001179110-20-007803-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020007806/0001179110-20-007806-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020008634/0001179110-20-008634-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020008809/0001179110-20-008809-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020009062/0001179110-20-009062-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020009236/0001179110-20-009236-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020009425/0001179110-20-009425-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020010781/0001179110-20-010781-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020010782/0001179110-20-010782-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1289460/000117911020010902/0001179110-20-010902-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000141057819000813/0001410578-19-000813-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1289460/000141057819000885/0001410578-19-000885-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1289460/000142284819000109/0001422848-19-000109-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1289460/000142284820000093/0001422848-20-000093-index.htm
2018-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1289460/000155837018003872/0001558370-18-003872-index.htm
2018-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1289460/000155837018006310/0001558370-18-006310-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1289460/000155837018008338/0001558370-18-008338-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1289460/000155837019000899/0001558370-19-000899-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1289460/000155837019003808/0001558370-19-003808-index.htm
2019-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1289460/000155837019006910/0001558370-19-006910-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1289460/000155837019009651/0001558370-19-009651-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1289460/000155837020001734/0001558370-20-001734-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1289460/000155837020006273/0001558370-20-006273-index.htm
2020-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1289460/000155837020009879/0001558370-20-009879-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1289460/000155837020013036/0001558370-20-013036-index.htm

Texas Roadhouse, Inc (TXRH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Texas Roadhouse, Inc (TXRH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 510%
Institutional Ownership: 9563%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-06JAMES R ZARLEYDirectorSell23,800.0059.801,423,240.000.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020008809/0001179110-20-008809-index.htm
2019-06-11Tonya RobinsonChief Financial OfficerBuy7,000.0010,086.00https://www.sec.gov/Archives/edgar/data/1289460/000117911019007599/0001179110-19-007599-index.htm
2020-08-06JAMES R ZARLEYDirectorSell13,100.0059.80783,380.00104,743.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020008809/0001179110-20-008809-index.htm
2018-03-26KATHY WIDMERDirectorSell8,000.0056.51452,080.0010,950.00https://www.sec.gov/Archives/edgar/data/1289460/000117911018004885/0001179110-18-004885-index.htm
2019-01-08JAMES R ZARLEYDirectorBuy4,600.00113,100.00https://www.sec.gov/Archives/edgar/data/1289460/000117911019000667/0001179110-19-000667-index.htm
2020-07-29Tonya RobinsonChief Financial OfficerSell3,084.0055.00169,620.0011,476.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020008634/0001179110-20-008634-index.htm
2020-01-08JAMES R ZARLEYDirectorBuy4,743.00117,843.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020000485/0001179110-20-000485-index.htm
2019-02-22Scott Matthew ColosiPresidentBuy63,186.00121,388.00https://www.sec.gov/Archives/edgar/data/1289460/000117911019002626/0001179110-19-002626-index.htm
2019-03-22KATHY WIDMERDirectorSell3,000.0060.91182,730.0012,400.00https://www.sec.gov/Archives/edgar/data/1289460/000117911019004225/0001179110-19-004225-index.htm
2020-08-12KATHY WIDMERDirectorSell4,450.0060.81270,604.5012,400.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020009062/0001179110-20-009062-index.htm
2018-09-07S. Chris JacobsenChief Marketing OfficerSell1,500.0075.00112,500.0013,533.00https://www.sec.gov/Archives/edgar/data/1289460/000117911018011243/0001179110-18-011243-index.htm
2018-08-06Tonya RobinsonCFOBuy1,500.001,502.00https://www.sec.gov/Archives/edgar/data/1289460/000117911018010369/0001179110-18-010369-index.htm
2018-11-05Tonya RobinsonCFOBuy1,500.001,502.00https://www.sec.gov/Archives/edgar/data/1289460/000117911018012589/0001179110-18-012589-index.htm
2018-09-04S. Chris JacobsenChief Marketing OfficerSell1,500.0070.00105,000.0015,033.00https://www.sec.gov/Archives/edgar/data/1289460/000117911018011162/0001179110-18-011162-index.htm
2019-01-08KATHY WIDMERDirectorBuy4,450.0015,400.00https://www.sec.gov/Archives/edgar/data/1289460/000117911019000670/0001179110-19-000670-index.htm
2019-01-08Curtis WarfieldDirectorBuy1,663.001,663.00https://www.sec.gov/Archives/edgar/data/1289460/000117911019000668/0001179110-19-000668-index.htm
2020-01-08KATHY WIDMERDirectorBuy4,450.0016,850.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020000484/0001179110-20-000484-index.htm
2020-01-08Tonya RobinsonChief Financial OfficerBuy10,000.0017,860.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020000483/0001179110-20-000483-index.htm
2019-05-01JAMES R ZARLEYDirectorBuy18,900.0052.51992,439.0018,900.00https://www.sec.gov/Archives/edgar/data/1289460/000117911019005490/0001179110-19-005490-index.htm
2018-08-22Tonya RobinsonCFOSell1,023.0067.1768,714.912.00https://www.sec.gov/Archives/edgar/data/1289460/000117911018010867/0001179110-18-010867-index.htm
2019-07-30S. Chris JacobsenChief Marketing OfficerSell2,500.0060.00150,000.0021,197.00https://www.sec.gov/Archives/edgar/data/1289460/000117911019008984/0001179110-19-008984-index.htm
2020-02-19S. Chris JacobsenChief Marketing OfficerSell2,500.0065.00162,500.0021,950.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020002017/0001179110-20-002017-index.htm
2019-01-08Celia CatlettGeneral CounselBuy10,000.0022,429.00https://www.sec.gov/Archives/edgar/data/1289460/000117911019000661/0001179110-19-000661-index.htm
2020-08-20S. Chris JacobsenChief Marketing OfficerSell5,000.0061.00305,000.0022,787.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020009236/0001179110-20-009236-index.htm
2019-02-26Tonya RobinsonChief Financial OfficerBuy1,500.002,525.00https://www.sec.gov/Archives/edgar/data/1289460/000117911019002628/0001179110-19-002628-index.htm
2020-01-08S. Chris JacobsenChief Marketing OfficerBuy5,000.0026,197.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020000479/0001179110-20-000479-index.htm
2019-01-08S. Chris JacobsenChief Marketing OfficerBuy15,000.0028,533.00https://www.sec.gov/Archives/edgar/data/1289460/000117911019000665/0001179110-19-000665-index.htm
2020-02-28S. Chris JacobsenChief Marketing OfficerBuy8,722.0030,672.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020002706/0001179110-20-002706-index.htm
2020-11-05Wayne Kent TaylorChairman, CEO, PresidentSell21,881.0072.231,580,464.633,397,063.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020010902/0001179110-20-010902-index.htm
2020-11-05Wayne Kent TaylorChairman, CEO, PresidentSell50,000.0072.373,618,500.003,418,944.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020010902/0001179110-20-010902-index.htm
2020-11-03Wayne Kent TaylorChairman, CEO, PresidentSell50,000.0070.233,511,500.003,468,944.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020010782/0001179110-20-010782-index.htm
2020-11-03Wayne Kent TaylorChairman, CEO, PresidentSell50,000.0069.803,490,000.003,518,944.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020010782/0001179110-20-010782-index.htm
2019-05-06Tonya RobinsonChief Financial OfficerBuy1,500.003,563.00https://www.sec.gov/Archives/edgar/data/1289460/000117911019005631/0001179110-19-005631-index.htm
2020-10-30Wayne Kent TaylorChairman, CEO, PresidentSell100,000.0069.246,924,000.003,568,944.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020010782/0001179110-20-010782-index.htm
2020-08-26Wayne Kent TaylorChairman, CEO, PresidentSell200,000.0061.7012,340,000.003,668,944.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020009425/0001179110-20-009425-index.htm
2019-01-08Wayne Kent TaylorChairman, CEOBuy10,000.003,789,473.00https://www.sec.gov/Archives/edgar/data/1289460/000117911019000663/0001179110-19-000663-index.htm
2020-01-08Wayne Kent TaylorChairman, CEO, PresidentBuy10,000.003,839,098.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020000481/0001179110-20-000481-index.htm
2018-09-25Douglas W. ThompsonChief Operating OfficerSell10,000.0068.75687,500.0038,519.00https://www.sec.gov/Archives/edgar/data/1289460/000117911018011685/0001179110-18-011685-index.htm
2019-02-22Wayne Kent TaylorChairman, CEOBuy78,983.003,865,272.00https://www.sec.gov/Archives/edgar/data/1289460/000117911019002625/0001179110-19-002625-index.htm
2020-02-28Wayne Kent TaylorChairman, CEO, PresidentBuy62,303.003,898,101.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020002704/0001179110-20-002704-index.htm
2019-03-15Douglas W. ThompsonChief Operating OfficerSell6,000.0059.07354,420.0045,530.00https://www.sec.gov/Archives/edgar/data/1289460/000117911019004012/0001179110-19-004012-index.htm
2019-08-27Douglas W. ThompsonChief Operating OfficerBuy2,000.0047,530.00https://www.sec.gov/Archives/edgar/data/1289460/000117911019009881/0001179110-19-009881-index.htm
2019-01-08GREGORY N MOOREDirectorBuy5,600.005,600.00https://www.sec.gov/Archives/edgar/data/1289460/000117911019000671/0001179110-19-000671-index.htm
2020-01-08GREGORY N MOOREDirectorBuy5,600.005,600.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020000478/0001179110-20-000478-index.htm
2020-01-08Douglas W. ThompsonChief Operating OfficerBuy10,000.0056,579.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020000480/0001179110-20-000480-index.htm
2019-01-09Scott Matthew ColosiPresidentSell6,741.0063.22426,166.0258,202.00https://www.sec.gov/Archives/edgar/data/1289460/000117911019000664/0001179110-19-000664-index.htm
2019-02-22Scott Matthew ColosiPresidentSell34,247.0062.392,136,670.3358,202.00https://www.sec.gov/Archives/edgar/data/1289460/000117911019002626/0001179110-19-002626-index.htm
2019-01-08Douglas W. ThompsonChief Operating OfficerBuy20,000.0058,519.00https://www.sec.gov/Archives/edgar/data/1289460/000117911019000666/0001179110-19-000666-index.htm
2020-01-08Curtis WarfieldDirectorBuy4,600.006,263.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020000482/0001179110-20-000482-index.htm
2019-01-08Scott Matthew ColosiPresidentBuy10,000.0068,202.00https://www.sec.gov/Archives/edgar/data/1289460/000117911019000664/0001179110-19-000664-index.htm
2019-07-31GREGORY N MOOREDirectorSell23,000.0055.531,277,190.0070,250.00https://www.sec.gov/Archives/edgar/data/1289460/000117911019009028/0001179110-19-009028-index.htm
2020-10-30GREGORY N MOOREDirectorSell1,000.0070.5870,580.0074,850.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020010781/0001179110-20-010781-index.htm
2020-02-28Douglas W. ThompsonChief Operating OfficerBuy24,921.0078,125.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020002705/0001179110-20-002705-index.htm
2018-10-31JAMES F PARKERDirectorSell4,250.0062.21264,392.5087,810.00https://www.sec.gov/Archives/edgar/data/1289460/000117911018012442/0001179110-18-012442-index.htm
2019-01-08JAMES F PARKERDirectorBuy4,750.0092,560.00https://www.sec.gov/Archives/edgar/data/1289460/000117911019000669/0001179110-19-000669-index.htm
2020-08-13KATHY WIDMERDirectorSell2,480.0061.64152,867.209,920.00https://www.sec.gov/Archives/edgar/data/1289460/000117911020009062/0001179110-20-009062-index.htm