MusthInsider

Latest On TripAdvisor, Inc (TRIP):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-05 06:11 EST	News	Tripadvisor: Near Fair Value, But Uncertainty Looms	N/A
2023-05-04 17:31 EST	News	Tripadvisor, Inc. (TRIP) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 04:44 EST	News	TripAdvisor Non-GAAP EPS of $0.05 misses by $0.01, revenue of $371M beats by $11.32M	N/A
2023-05-04 04:44 EST	News	TripAdvisor stock tumbles as losses accelerate alongside sales	N/A
2023-05-03 03:22 EST	News	TripAdvisor Q1 2023 Earnings Preview	N/A
2023-04-20 14:24 EST	News	Tripadvisor stock slides as Truist cuts to Hold	N/A
2023-02-24 09:25 EST	News	Tripadvisor: Strong Revenue Performance, But Rising Costs Concerning	N/A
2023-02-22 18:23 EST	News	Tripadvisor picks internal candidate for COO role	N/A
2023-02-16 19:16 EST	News	Tripadvisor slips after earnings, Bernstein downgrade	N/A
2023-02-15 16:35 EST	News	Tripadvisor, Inc. (TRIP) Q4 2022 Earnings Call Transcript	N/A
2023-02-15 03:18 EST	News	TripAdvisor Non-GAAP EPS of $0.16 beats by $0.12, revenue of $354M beats by $9.76M	N/A
2023-02-15 03:18 EST	News	Tripadvisor jumps 5% after solid travel demand leads to earnings topper	N/A
2023-02-14 01:24 EST	News	TripAdvisor Q4 2022 Earnings Preview	N/A
2023-02-08 13:20 EST	News	Tripadvisor pops after BofA flips from being a bear to a bull on the online travel stock	N/A
2023-01-20 10:45 EST	News	Tripadvisor: Attractive Revenue Growth And EV/EBITDA Ratio	N/A
2022-12-20 19:14 EST	News	Why Tripadvisor Is A Top Travel Pick For 2023	N/A
2022-12-07 21:50 EST	News	Expedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocks	N/A
2022-11-08 20:09 EST	News	TripAdvisor tumbles nearly 20% on profit miss, gloomy guidance	N/A
2022-11-08 20:08 EST	News	Tripadvisor, Inc. (TRIP) Q3 2022 Earnings Call Transcript	N/A
2022-11-08 01:37 EST	News	TripAdvisor Non-GAAP EPS of $0.28 misses by $0.10, revenue of $459M beats by $15.76M	N/A
2022-11-06 17:06 EST	News	TripAdvisor Q3 2022 Earnings Preview	N/A
2022-10-13 02:32 EST	News	Tripadvisor: Market Expectations About To Be Corrected	N/A
2022-10-11 21:18 EST	News	Tripadvisor appoints former Booking Holdings executive as new CFO	N/A
2022-09-21 15:31 EST	News	Tripadvisor creates new content studio aimed at landing high-spending travelers	N/A
2022-08-31 03:36 EST	News	Tripadvisor ticks lower amid new best idea short at Hedgeye	N/A
2022-08-06 00:41 EST	News	Tripadvisor, Inc.'s (TRIP) CEO Matt Goldberg on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-06 00:40 EST	News	Tripadvisor tops S&P gainers after big earnings beat	N/A
2022-08-05 08:50 EST	News	Tripadvisor: Unsure The Recovery Will Last Long	N/A
2022-08-04 17:52 EST	News	TripAdvisor Non-GAAP EPS of $0.37 beats by $0.11, revenue of $417M beats by $25.18M	N/A
2022-08-04 02:44 EST	News	TripAdvisor Q2 2022 Earnings Preview	N/A
2022-07-14 12:02 EST	News	Truist takes down estimates for online travel stocks amid rising recession risk	N/A
2022-07-12 01:54 EST	News	Travel stocks slide again as expected post-pandemic boom hits more snags	N/A
2022-05-26 18:49 EST	News	Tripadvisor: Superior Experiences & Dining Segment Growth	N/A
2022-05-06 08:55 EST	News	Tripadvisor, Inc. (TRIP) CEO Stephen Kaufer on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-05 11:34 EST	News	TripAdvisor Non-GAAP EPS of -$0.09 misses by $0.01, revenue of $262M beats by $12.3M	N/A
2022-05-05 11:34 EST	News	TripAdvisor shares jump as CEO touts strong summer travel demand	N/A
2022-05-05 11:33 EST	News	Tripadvisor, Inc. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-03 21:30 EST	News	TripAdvisor Q1 2022 Earnings Preview	N/A
2022-04-24 20:42 EST	News	With Full Travel Recovery, Tripadvisor Could Be A Bargain	N/A
2022-04-13 23:40 EST	News	Airbnb, Tripadvisor headline rally in travel service stocks on summer vacation breakout hopes	N/A
2022-03-23 15:45 EST	News	Get Ready For A Major Travel And Tourism Recovery This Year, New Study Says	N/A
2022-03-08 20:47 EST	News	Travel and leisure stocks bounce back from oil and war fears	N/A
2022-03-01 14:10 EST	News	Delta Air Lines, TripAdvisor and Carnival lead big day of losses in travel sector	N/A
2022-02-18 02:41 EST	News	TripAdvisor's (TRIP) CEO Steve Kaufer on Q4 2021 Results - Earnings Call Transcript	N/A
2022-02-18 02:41 EST	News	TripAdvisor, Inc. 2021 Q4 - Results - Earnings Call Presentation	N/A
2022-02-17 04:34 EST	News	TripAdvisor net loss of $29, revenue of $241M misses by $6.9M	N/A
2022-02-16 07:43 EST	News	TripAdvisor Q4 2021 Earnings Preview	N/A
2022-01-08 22:18 EST	News	TripAdvisor: The Price Is Way Too High For Such Low Growth	N/A
2021-11-24 06:50 EST	News	Warning: TRIP is at high risk of performing badly	N/A
2021-11-11 14:22 EST	News	TripAdvisor draws cautious view from Wells Fargo in post-earnings look	N/A

About TripAdvisor, Inc (TRIP):

TripAdvisor, Inc. operates as an online travel company. It operates in two segments, Hotels, Media & Platform; and Experiences & Dining. The company operates TripAdvisor-branded websites, including tripadvisor.com in the United States; and localized versions of the website in 48 markets and 28 languages. It also manages and operates other travel media brands that provide users the comprehensive travel-planning and trip-taking resources in the travel industry, such as bokun.io, cruisecritic.com, flipkey.com, thefork.com, helloreco.com, holidaylettings.co.uk, holidaywatchdog.com, housetrip.com, jetsetter.com, niumba.com, seatguru.com, singleplatform.com, vacationhomerentals.com, and viator.com. In addition, the company provides information and services for consumers to research and book restaurants in travel destinations; and vacation and short-term rental properties, including full home, condominiums, villas, beach properties, cabins, and cottages. As of December 31, 2020, it featured 884 million reviews and opinions on 7.9 million hotels and other accommodations, restaurants, experiences, airlines, and cruises. TripAdvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.

See Advanced Chart

General

Name TripAdvisor, Inc
Symbol TRIP
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryTravel Services
Full Time Employees 2,196
Fiscal Year EndDecember
IPO Date2011-12-21
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.tripadvisor.com

Valuation

Trailing PE 34.5
Forward PE 172.41
Price/Sales (Trailing 12 Mt.) 13.64
Price/Book (Most Recent Quarter) 9.29
Enterprise Value Revenue 13.98
Enterprise Value EBITDA 99.63

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.10
Next Year EPS Estimate $1.31
Next Quarter EPS Estimate -$0.07
Profit Margin -48%
Operating Margin -49%
Return on Assets -9%
Return on Equity -28%
Revenue 604 million
Earnings Per Share $0.60
Revenue Per Share $4.48
Gross Profit 549 million
Quarterly Earnings Growth -65.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 22.6
Environment Score 6.24
Social Score 12.56
Governance Score 7.29
Controversy Level 2

Highlights

Market Capitalization 8.19 billion
EBITDA 1000000
PE Ratio 315.38
PEG Ratio 24.91
Analyst Target Price $40.75
Book Value Per Share $6.58

Share Statistics

Shares Outstanding 122.03 million
Shares Float 84.4 million
% Held by Insiders 2145%
% Held by Institutions 80.58%
Shares Short 11.96 million
Shares Short Prior Month 11.51 million
Short Ratio 3.13
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 1.45
52 Week High $64.95
52 Week Low $14.53
50 Day Moving Average 44.15
200 Day Moving Average 29.77

Dividends

Forward Annual Dividend Yield 20.85%
Dividend Date 2019-12-04
ExDividend Date 2019-11-19
Dividend Yield 0%

TripAdvisor, Inc (TRIP) Dividend Calendar:

TRIP's last dividend payment was made to shareholders on December 4, 2019.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

TripAdvisor, Inc (TRIP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-19	$N/A	-$0.24	-$0.26	5.05%
2020-09-30	2020-11-05	$N/A	-$0.17	-$0.25	32.65%
2020-06-30	2020-08-06	$N/A	-$0.76	-$0.63	-21.1%
2020-03-31	2020-05-07	$N/A	$0.07	$0.16	-56.71%
2019-12-31	2020-02-12	$335 million	$0.38	$0.34	10.43%
2019-09-30	2019-11-06	$428 million	$0.58	$0.69	-15.49%
2019-06-30	2019-08-07	$422 million	$0.45	$0.51	-11.94%
2019-03-31	2019-05-07	$376 million	$0.36	$0.31	14.47%
2018-12-31	2019-02-12	$346 million	$0.27	$0.28	-4.66%
2018-09-30	2018-11-07	$458 million	$0.72	$0.48	50.94%
2018-06-30	2018-08-01	$433 million	$0.41	$0.40	3.04%
2018-03-31	2018-05-08	$378 million	$0.30	$0.16	83.04%
2017-12-31	2018-02-14	$321 million	$0.06	$0.14	-57.33%
2017-09-30	2017-11-06	$439 million	$0.36	$0.35	3.39%
2017-06-30	2017-08-08	$424 million	$0.38	$0.30	25.16%
2017-03-31	2017-05-09	$372 million	$0.24	$0.27	-9.74%
2016-12-31	2017-02-15	$316 million	$0.16	$0.29	-45.09%
2016-09-30	2016-11-08	$421 million	$0.53	$0.53	0.84%
2016-06-30	2016-08-03	$391 million	$0.38	$0.42	-9.44%
2016-03-31	2016-05-03	$352 million	$0.32	$0.46	-30.75%
2015-12-31	2016-02-11	$309 million	$0.45	$0.33	35.87%
2015-09-30	2015-11-05	$415 million	$0.53	$0.55	-3.64%
2015-06-30	2015-07-23	$405 million	$0.54	$0.55	-1.82%
2015-03-31	2015-05-06	$363 million	$0.54	$0.55	-1.82%
2014-12-31	2015-02-11	$288 million	$0.35	$0.37	-5.41%
2014-09-30	2014-11-04	$354 million	$0.48	$0.60	-20%
2014-06-30	2014-07-23	$323 million	$0.55	$0.61	-9.84%
2014-03-31	2014-05-06	$281 million	$0.54	$0.55	-1.82%
2013-12-31	2014-02-11	$212.67 million	$0.21	$0.21	0%
2013-09-30	2013-10-23	$255.14 million	$0.45	$0.45	0%
2013-06-30	2013-07-24	$246.94 million	$0.52	$0.49	6.12%
2013-03-31	2013-05-07	$229.92 million	$0.50	$0.46	8.7%
2012-12-31	2013-02-13	$169.39 million	$0.29	$0.27	7.41%
2012-09-30	2012-11-01	$212.71 million	$0.46	$0.42	9.52%
2012-06-30	2012-07-24	$197.15 million	$0.41	$0.41	0%
2012-03-31	2012-05-01	$183.72 million	$0.37	$0.34	8.82%
2011-12-31	2012-02-08	$137.8 million	$0.23	$0.24	-4.17%

TripAdvisor, Inc (TRIP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

TripAdvisor, Inc (TRIP) Chart:

TripAdvisor, Inc (TRIP) News:

Below you will find a list of latest news for TripAdvisor, Inc (TRIP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

TripAdvisor, Inc (TRIP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-19	14	0	CALL	0	0	1133	TRUE	0	0
2024-04-19	15	0	CALL	0	0	1010.59	TRUE	0	0
2024-04-19	16	0	CALL	0	0	896.92	TRUE	0	0
2024-04-19	17	0	CALL	0	0	827.68	TRUE	0	0
2024-04-19	18	9.51	CALL	0	2	726.05	TRUE	0	0
2024-04-19	19	7.8	CALL	0	2	677.6	TRUE	0	0
2024-04-19	20	0	CALL	0	0	583.65	TRUE	0	0
2024-04-19	21	0	CALL	0	0	520.72	TRUE	0	0
2024-04-19	21.5	0	CALL	0	0	469.58	TRUE	0	0
2024-04-19	22	0	CALL	0	0	432.04	TRUE	0	0
2024-04-19	22.5	0	CALL	0	0	388.5	TRUE	0	0
2024-04-19	23	0	CALL	0	0	362.5	TRUE	0	0
2024-04-19	23.5	0	CALL	0	0	324.11	TRUE	0	0
2024-04-19	24	3.56	CALL	0	7	279.7	TRUE	0	0
2024-04-19	24.5	0	CALL	0	0	75.62	TRUE	0	0
2024-04-19	25	0.52	CALL	6	361	69	TRUE	0.02	0.04
2024-04-19	26	0.25	CALL	5	150	91.64	FALSE	0.03	0.14
2024-04-19	27	0.1	CALL	0	1363	0	FALSE	0	0
2024-04-19	28	0.05	CALL	20	2577	123.55	FALSE	0.05	0
2024-04-19	29	0.01	CALL	2	3970	118.67	FALSE	-0.04	-0.8
2024-04-19	30	0.05	CALL	0	1035	0	FALSE	0	0
2024-04-19	31	0.03	CALL	0	38	0	FALSE	0	0
2024-04-19	32	0.17	CALL	0	84	0	FALSE	0	0
2024-04-19	33	0.2	CALL	0	1005	0	FALSE	0	0
2024-04-19	34	0	CALL	0	0	0	FALSE	0	0
2024-04-19	35	0	CALL	0	0	0	FALSE	0	0
2024-04-19	36	0	CALL	0	0	0	FALSE	0	0
2024-04-19	37	0	CALL	0	0	0	FALSE	0	0
2024-04-19	38	0	CALL	0	0	0	FALSE	0	0
2024-04-19	39	0	CALL	0	0	0	FALSE	0	0
2024-04-19	40	0	CALL	0	0	0	FALSE	0	0
2024-04-19	14	0	PUT	0	0	0	FALSE	0	0
2024-04-19	15	0	PUT	0	0	0	FALSE	0	0
2024-04-19	16	0	PUT	0	0	0	FALSE	0	0
2024-04-19	17	0.05	PUT	0	2	0	FALSE	0	0
2024-04-19	18	0	PUT	0	0	0	FALSE	0	0
2024-04-19	19	0	PUT	0	0	0	FALSE	0	0
2024-04-19	20	0	PUT	0	0	0	FALSE	0	0
2024-04-19	21	0	PUT	0	0	0	FALSE	0	0
2024-04-19	21.5	0	PUT	0	0	0	FALSE	0	0
2024-04-19	22	0.1	PUT	0	200	0	FALSE	0	0
2024-04-19	22.5	0	PUT	0	0	0	FALSE	0	0
2024-04-19	23	0.15	PUT	0	14	0	FALSE	0	0
2024-04-19	23.5	0	PUT	0	0	0	FALSE	0	0
2024-04-19	24	0.12	PUT	0	1230	0	FALSE	0	0
2024-04-19	24.5	0.1	PUT	2	400	76.64	FALSE	0.1	0
2024-04-19	25	0.15	PUT	14	4157	59.1	FALSE	-0.15	-0.5
2024-04-19	26	0.74	PUT	1	2554	68.39	TRUE	-0.21	-0.22
2024-04-19	27	0.65	PUT	0	314	200.64	TRUE	0	0
2024-04-19	28	1.5	PUT	0	1837	125.23	TRUE	0	0
2024-04-19	29	1.95	PUT	0	68	231.44	TRUE	0	0
2024-04-19	30	3.56	PUT	0	8	554.54	TRUE	0	0
2024-04-19	31	0	PUT	0	0	601.59	TRUE	0	0
2024-04-19	32	5.1	PUT	0	0	280.39	TRUE	0	0
2024-04-19	33	5.8	PUT	0	0	308.59	TRUE	0	0
2024-04-19	34	0	PUT	0	0	335.38	TRUE	0	0
2024-04-19	35	0	PUT	0	0	459.84	TRUE	0	0
2024-04-19	36	0	PUT	0	0	385.38	TRUE	0	0
2024-04-19	37	0	PUT	0	0	719.65	TRUE	0	0
2024-04-19	38	0	PUT	0	0	775.96	TRUE	0	0
2024-04-19	39	0	PUT	0	0	586.57	TRUE	0	0
2024-04-19	40	0	PUT	0	0	631.07	TRUE	0	0
2024-04-26	15	0	CALL	0	0	340.38	TRUE	0	0
2024-04-26	16	0	CALL	0	0	322.32	TRUE	0	0
2024-04-26	17	0	CALL	0	0	277.75	TRUE	0	0
2024-04-26	17.5	0	CALL	0	0	123.87	TRUE	0	0
2024-04-26	18	0	CALL	0	0	174.18	TRUE	0	0
2024-04-26	18.5	0	CALL	0	0	106.97	TRUE	0	0
2024-04-26	19	0	CALL	0	0	190.11	TRUE	0	0
2024-04-26	19.5	0	CALL	0	0	177.8	TRUE	0	0
2024-04-26	20	0	CALL	0	1	100.9	TRUE	0	0
2024-04-26	20.5	0	CALL	0	0	128.21	TRUE	0	0
2024-04-26	21	5.7	CALL	0	35	182.65	TRUE	0	0
2024-04-26	21.5	0	CALL	0	0	75.22	TRUE	0	0
2024-04-26	22	0	CALL	0	0	83.64	TRUE	0	0
2024-04-26	22.5	0	CALL	0	0	146.57	TRUE	0	0
2024-04-26	23	0	CALL	0	0	54.27	TRUE	0	0
2024-04-26	23.5	0	CALL	0	0	51.81	TRUE	0	0
2024-04-26	24	0	CALL	0	0	47.18	TRUE	0	0
2024-04-26	24.5	1.23	CALL	0	3	46.76	TRUE	0	0
2024-04-26	25	2.1	CALL	0	2	44.61	TRUE	0	0
2024-04-26	26	0.4	CALL	6	72	42.54	FALSE	0	0
2024-04-26	27	0.19	CALL	9	1973	46.41	FALSE	0.04	0.27
2024-04-26	28	0.1	CALL	2	61	51.5	FALSE	0.1	0
2024-04-26	29	0.25	CALL	0	511	75.04	FALSE	0	0
2024-04-26	30	0.25	CALL	6	32	97.57	FALSE	0.25	0
2024-04-26	31	0.18	CALL	0	11	0	FALSE	0	0
2024-04-26	32	0.05	CALL	0	8	0	FALSE	0	0
2024-04-26	33	0	CALL	0	0	0	FALSE	0	0
2024-04-26	34	0	CALL	0	0	0	FALSE	0	0
2024-04-26	35	0	CALL	0	0	0	FALSE	0	0
2024-04-26	36	0	CALL	0	0	0	FALSE	0	0
2024-04-26	37	0	CALL	0	0	0	FALSE	0	0
2024-04-26	38	0	CALL	0	0	0	FALSE	0	0
2024-04-26	15	0	PUT	0	0	0	FALSE	0	0
2024-04-26	16	0	PUT	0	0	0	FALSE	0	0
2024-04-26	17	0	PUT	0	0	0	FALSE	0	0
2024-04-26	17.5	0	PUT	0	0	0	FALSE	0	0
2024-04-26	18	0	PUT	0	0	0	FALSE	0	0
2024-04-26	18.5	0	PUT	0	0	0	FALSE	0	0
2024-04-26	19	0	PUT	0	0	0	FALSE	0	0
2024-04-26	19.5	0	PUT	0	0	0	FALSE	0	0
2024-04-26	20	0	PUT	0	0	0	FALSE	0	0
2024-04-26	20.5	0	PUT	0	0	0	FALSE	0	0
2024-04-26	21	0	PUT	0	0	0	FALSE	0	0
2024-04-26	21.5	0	PUT	0	0	0	FALSE	0	0
2024-04-26	22	0	PUT	0	0	0	FALSE	0	0
2024-04-26	22.5	0	PUT	0	0	0	FALSE	0	0
2024-04-26	23	0	PUT	0	0	0	FALSE	0	0
2024-04-26	23.5	0	PUT	0	0	49.03	FALSE	0	0
2024-04-26	24	0.1	PUT	0	466	44.97	FALSE	0	0
2024-04-26	24.5	0	PUT	0	0	45	FALSE	0	0
2024-04-26	25	0.46	PUT	10	19	43.77	FALSE	-0.14	-0.23
2024-04-26	26	0.99	PUT	3	17	43.75	TRUE	-0.25	-0.2
2024-04-26	27	1.9	PUT	1	4	42.46	TRUE	1.9	0
2024-04-26	28	2.05	PUT	0	470	118.43	TRUE	0	0
2024-04-26	29	2.2	PUT	0	3	134.95	TRUE	0	0
2024-04-26	30	0	PUT	0	0	143.47	TRUE	0	0
2024-04-26	31	0	PUT	0	0	171.36	TRUE	0	0
2024-04-26	32	0	PUT	0	0	168.26	TRUE	0	0
2024-04-26	33	0	PUT	0	0	143.98	TRUE	0	0
2024-04-26	34	0	PUT	0	0	173.12	TRUE	0	0
2024-04-26	35	0	PUT	0	0	151.11	TRUE	0	0
2024-04-26	36	0	PUT	0	0	226.84	TRUE	0	0
2024-04-26	37	0	PUT	0	0	216.78	TRUE	0	0
2024-04-26	38	0	PUT	0	0	226.81	TRUE	0	0
2024-05-03	15	0	CALL	0	0	235.48	TRUE	0	0
2024-05-03	16	0	CALL	0	0	223.7	TRUE	0	0
2024-05-03	17	0	CALL	0	0	211.2	TRUE	0	0
2024-05-03	17.5	0	CALL	0	0	165.18	TRUE	0	0
2024-05-03	18	0	CALL	0	0	184.94	TRUE	0	0
2024-05-03	19	6.9	CALL	0	3	101.67	TRUE	0	0
2024-05-03	20	0	CALL	0	0	155.95	TRUE	0	0
2024-05-03	21	0	CALL	0	0	66.03	TRUE	0	0
2024-05-03	21.5	0	CALL	0	0	76.46	TRUE	0	0
2024-05-03	22	0	CALL	0	1	58.99	TRUE	0	0
2024-05-03	22.5	0	CALL	0	0	56.94	TRUE	0	0
2024-05-03	23	0	CALL	0	0	55.73	TRUE	0	0
2024-05-03	23.5	0	CALL	0	0	54.75	TRUE	0	0
2024-05-03	24	0	CALL	0	0	55.15	TRUE	0	0
2024-05-03	24.5	0	CALL	0	0	53.72	TRUE	0	0
2024-05-03	25	2.68	CALL	0	49	55.7	TRUE	0	0
2024-05-03	26	0.9	CALL	1	5	55.48	FALSE	0.9	0
2024-05-03	27	0.9	CALL	0	32	54.92	FALSE	0	0
2024-05-03	28	0.43	CALL	1	15	55.08	FALSE	0.43	0
2024-05-03	29	0.5	CALL	0	71	56.73	FALSE	0	0
2024-05-03	30	0.53	CALL	0	4	55.57	FALSE	0	0
2024-05-03	31	0	CALL	0	0	0	FALSE	0	0
2024-05-03	32	0.05	CALL	0	0	0	FALSE	0	0
2024-05-03	33	0	CALL	0	0	0	FALSE	0	0
2024-05-03	34	0	CALL	0	0	0	FALSE	0	0
2024-05-03	35	0	CALL	0	0	0	FALSE	0	0
2024-05-03	36	0	CALL	0	0	0	FALSE	0	0
2024-05-03	37	0	CALL	0	0	0	FALSE	0	0
2024-05-03	38	0	CALL	0	0	0	FALSE	0	0
2024-05-03	15	0	PUT	0	0	0	FALSE	0	0
2024-05-03	16	0	PUT	0	0	0	FALSE	0	0
2024-05-03	17	0	PUT	0	0	0	FALSE	0	0
2024-05-03	17.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	18	0	PUT	0	0	0	FALSE	0	0
2024-05-03	19	0	PUT	0	0	0	FALSE	0	0
2024-05-03	20	0	PUT	0	0	0	FALSE	0	0
2024-05-03	21	0	PUT	0	0	0	FALSE	0	0
2024-05-03	21.5	0	PUT	0	0	59.02	FALSE	0	0
2024-05-03	22	0	PUT	0	0	58.73	FALSE	0	0
2024-05-03	22.5	0	PUT	0	0	56.82	FALSE	0	0
2024-05-03	23	0	PUT	0	0	53.74	FALSE	0	0
2024-05-03	23.5	0.3	PUT	0	16	54.76	FALSE	0	0
2024-05-03	24	0.5	PUT	1	16	53.75	FALSE	0	0
2024-05-03	24.5	0	PUT	0	1	53.79	FALSE	0	0
2024-05-03	25	0.35	PUT	0	73	52.04	FALSE	0	0
2024-05-03	26	0.71	PUT	0	169	49.41	TRUE	0	0
2024-05-03	27	1.11	PUT	0	2	50.82	TRUE	0	0
2024-05-03	28	1.5	PUT	0	90	73.52	TRUE	0	0
2024-05-03	29	1.7	PUT	0	70	110.69	TRUE	0	0
2024-05-03	30	2.5	PUT	0	0	96.56	TRUE	0	0
2024-05-03	31	0	PUT	0	0	117.13	TRUE	0	0
2024-05-03	32	0	PUT	0	0	137.08	TRUE	0	0
2024-05-03	33	0	PUT	0	0	147.15	TRUE	0	0
2024-05-03	34	0	PUT	0	0	110.46	TRUE	0	0
2024-05-03	35	0	PUT	0	0	136.47	TRUE	0	0
2024-05-03	36	0	PUT	0	0	119.9	TRUE	0	0
2024-05-03	37	0	PUT	0	0	164.2	TRUE	0	0
2024-05-03	38	0	PUT	0	0	139.35	TRUE	0	0
2024-05-10	15	0	CALL	0	0	221.19	TRUE	0	0
2024-05-10	16	0	CALL	0	0	192.25	TRUE	0	0
2024-05-10	17	0	CALL	0	0	165.26	TRUE	0	0
2024-05-10	18	0	CALL	0	0	162.62	TRUE	0	0
2024-05-10	19	7.85	CALL	0	1	138.17	TRUE	0	0
2024-05-10	20	0	CALL	0	0	89.46	TRUE	0	0
2024-05-10	21	0	CALL	0	0	75.96	TRUE	0	0
2024-05-10	22	0	CALL	0	0	62.71	TRUE	0	0
2024-05-10	23	0	CALL	0	0	60.83	TRUE	0	0
2024-05-10	24	2.3	CALL	1	0	59.81	TRUE	2.3	0
2024-05-10	25	1.85	CALL	2	2	58.79	TRUE	0.22	0.14
2024-05-10	26	1.24	CALL	9	22	59.11	FALSE	0.09	0.08
2024-05-10	27	0.95	CALL	4	20	58.06	FALSE	0.15	0.19
2024-05-10	28	0.65	CALL	9	109	56.71	FALSE	0.65	0
2024-05-10	29	0	CALL	0	0	56.2	FALSE	0	0
2024-05-10	30	0.55	CALL	0	13	54.63	FALSE	0	0
2024-05-10	31	0	CALL	0	0	52.41	FALSE	0	0
2024-05-10	32	0	CALL	0	0	58.74	FALSE	0	0
2024-05-10	33	0	CALL	0	0	0	FALSE	0	0
2024-05-10	34	0	CALL	0	0	0	FALSE	0	0
2024-05-10	35	0	CALL	0	0	0	FALSE	0	0
2024-05-10	36	0	CALL	0	0	0	FALSE	0	0
2024-05-10	37	0	CALL	0	0	0	FALSE	0	0
2024-05-10	38	0	CALL	0	0	0	FALSE	0	0
2024-05-10	15	0	PUT	0	0	0	FALSE	0	0
2024-05-10	16	0	PUT	0	0	0	FALSE	0	0
2024-05-10	17	0	PUT	0	0	0	FALSE	0	0
2024-05-10	18	0	PUT	0	0	0	FALSE	0	0
2024-05-10	19	0	PUT	0	0	0	FALSE	0	0
2024-05-10	20	0	PUT	0	0	0	FALSE	0	0
2024-05-10	21	0.11	PUT	1	0	55.43	FALSE	0.11	0
2024-05-10	22	0	PUT	0	12	56.96	FALSE	0	0
2024-05-10	23	0.45	PUT	11	0	56.57	FALSE	0.45	0
2024-05-10	24	0.45	PUT	0	9	56.36	FALSE	0	0
2024-05-10	25	0.77	PUT	0	11	57.78	FALSE	0	0
2024-05-10	26	1.2	PUT	0	7	56.53	TRUE	0	0
2024-05-10	27	2.49	PUT	1	33	55.96	TRUE	0.04	0.02
2024-05-10	28	2.3	PUT	0	8	55.46	TRUE	0	0
2024-05-10	29	0	PUT	0	0	80.71	TRUE	0	0
2024-05-10	30	4.3	PUT	0	3	51.61	TRUE	0	0
2024-05-10	31	0	PUT	0	0	81.05	TRUE	0	0
2024-05-10	32	0	PUT	0	0	135.88	TRUE	0	0
2024-05-10	33	0	PUT	0	0	111.8	TRUE	0	0
2024-05-10	34	0	PUT	0	0	83.87	TRUE	0	0
2024-05-10	35	0	PUT	0	0	175.22	TRUE	0	0
2024-05-10	36	0	PUT	0	0	139.5	TRUE	0	0
2024-05-10	37	0	PUT	0	0	123.43	TRUE	0	0
2024-05-10	38	0	PUT	0	0	140.01	TRUE	0	0
2024-05-17	15	0	CALL	0	0	199.2	TRUE	0	0
2024-05-17	18	0	CALL	0	0	137.52	TRUE	0	0
2024-05-17	19	0	CALL	0	0	92.5	TRUE	0	0
2024-05-17	20	8.81	CALL	0	1	58.31	TRUE	0	0
2024-05-17	21	0	CALL	0	0	57.48	TRUE	0	0
2024-05-17	22	3.72	CALL	6	15	48.21	TRUE	3.72	0
2024-05-17	23	0	CALL	0	0	54.42	TRUE	0	0
2024-05-17	24	3.7	CALL	0	5	55.34	TRUE	0	0
2024-05-17	25	1.85	CALL	8	108	56.03	TRUE	-0.01	-0.01
2024-05-17	26	1.4	CALL	2	108	56.66	FALSE	1.4	0
2024-05-17	27	0.97	CALL	17	97	54.62	FALSE	0.02	0.02
2024-05-17	28	0.75	CALL	1	853	53.22	FALSE	0.15	0.25
2024-05-17	29	0.55	CALL	10	389	53.58	FALSE	0.15	0.38
2024-05-17	30	0.35	CALL	15	5644	56.36	FALSE	0.35	0
2024-05-17	31	0.51	CALL	0	176	49.99	FALSE	0	0
2024-05-17	32	0.5	CALL	0	54	50.97	FALSE	0	0
2024-05-17	33	0.35	CALL	0	5	0	FALSE	0	0
2024-05-17	34	0	CALL	0	0	0	FALSE	0	0
2024-05-17	35	0.22	CALL	0	5	0	FALSE	0	0
2024-05-17	40	0	CALL	0	0	0	FALSE	0	0
2024-05-17	15	0	PUT	0	0	0	FALSE	0	0
2024-05-17	18	0	PUT	0	0	0	FALSE	0	0
2024-05-17	19	0	PUT	0	0	0	FALSE	0	0
2024-05-17	20	0	PUT	0	0	56.67	FALSE	0	0
2024-05-17	21	0	PUT	0	0	54.63	FALSE	0	0
2024-05-17	22	0	PUT	0	0	53.03	FALSE	0	0
2024-05-17	23	0.55	PUT	1	3	54.3	FALSE	0.55	0
2024-05-17	24	0.55	PUT	0	5	53.38	FALSE	0	0
2024-05-17	25	1.3	PUT	12	146	54.32	FALSE	1.3	0
2024-05-17	26	1.85	PUT	4	98	55.01	TRUE	1.85	0
2024-05-17	27	2.5	PUT	21	86	55.83	TRUE	0	0
2024-05-17	28	2.45	PUT	0	146	51.19	TRUE	0	0
2024-05-17	29	3	PUT	0	170	51	TRUE	0	0
2024-05-17	30	3.8	PUT	0	115	53.14	TRUE	0	0
2024-05-17	31	0	PUT	0	0	52.7	TRUE	0	0
2024-05-17	32	0	PUT	0	0	95.99	TRUE	0	0
2024-05-17	33	0	PUT	0	0	79.5	TRUE	0	0
2024-05-17	34	0	PUT	0	0	107.66	TRUE	0	0
2024-05-17	35	0	PUT	0	0	173.14	TRUE	0	0
2024-05-17	40	0	PUT	0	0	147.57	TRUE	0	0
2024-05-24	15	0	CALL	0	0	174.62	TRUE	0	0
2024-05-24	16	0	CALL	0	0	126.5	TRUE	0	0
2024-05-24	17	0	CALL	0	0	148.76	TRUE	0	0
2024-05-24	18	0	CALL	0	0	131.03	TRUE	0	0
2024-05-24	19	0	CALL	0	0	81.84	TRUE	0	0
2024-05-24	20	0	CALL	0	0	114.85	TRUE	0	0
2024-05-24	21	0	CALL	0	0	92.18	TRUE	0	0
2024-05-24	22	0	CALL	0	0	74.89	TRUE	0	0
2024-05-24	23	0	CALL	0	0	54.27	TRUE	0	0
2024-05-24	24	0	CALL	0	0	52.62	TRUE	0	0
2024-05-24	25	0	CALL	0	0	50.66	TRUE	0	0
2024-05-24	26	0	CALL	0	0	50.49	FALSE	0	0
2024-05-24	27	0	CALL	0	0	50.51	FALSE	0	0
2024-05-24	28	0	CALL	0	0	49.31	FALSE	0	0
2024-05-24	29	0.55	CALL	0	5	48.91	FALSE	0	0
2024-05-24	30	0.85	CALL	0	836	52.76	FALSE	0	0
2024-05-24	31	0.8	CALL	0	2	48.16	FALSE	0	0
2024-05-24	32	0	CALL	0	0	47.88	FALSE	0	0
2024-05-24	33	0	CALL	0	0	0	FALSE	0	0
2024-05-24	34	0.15	CALL	0	3	0	FALSE	0	0
2024-05-24	35	0	CALL	0	0	0	FALSE	0	0
2024-05-24	36	0	CALL	0	0	0	FALSE	0	0
2024-05-24	37	0	CALL	0	0	0	FALSE	0	0
2024-05-24	38	0	CALL	0	0	0	FALSE	0	0
2024-05-24	15	0	PUT	0	0	0	FALSE	0	0
2024-05-24	16	0	PUT	0	0	0	FALSE	0	0
2024-05-24	17	0	PUT	0	0	0	FALSE	0	0
2024-05-24	18	0	PUT	0	0	0	FALSE	0	0
2024-05-24	19	0	PUT	0	0	0	FALSE	0	0
2024-05-24	20	0	PUT	0	0	51.03	FALSE	0	0
2024-05-24	21	0	PUT	0	0	51.09	FALSE	0	0
2024-05-24	22	0	PUT	0	0	50.5	FALSE	0	0
2024-05-24	23	0	PUT	0	0	50.02	FALSE	0	0
2024-05-24	24	0	PUT	0	0	49.96	FALSE	0	0
2024-05-24	25	0	PUT	0	0	49.9	FALSE	0	0
2024-05-24	26	0	PUT	0	0	49.79	TRUE	0	0
2024-05-24	27	0	PUT	0	0	49.77	TRUE	0	0
2024-05-24	28	0	PUT	0	0	48.4	TRUE	0	0
2024-05-24	29	0	PUT	0	0	44.2	TRUE	0	0
2024-05-24	30	0	PUT	0	0	53.67	TRUE	0	0
2024-05-24	31	0	PUT	0	0	48.36	TRUE	0	0
2024-05-24	32	0	PUT	0	0	84.91	TRUE	0	0
2024-05-24	33	0	PUT	0	0	54.37	TRUE	0	0
2024-05-24	34	0	PUT	0	0	85.94	TRUE	0	0
2024-05-24	35	0	PUT	0	0	91.47	TRUE	0	0
2024-05-24	36	0	PUT	0	0	111.16	TRUE	0	0
2024-05-24	37	0	PUT	0	0	106.99	TRUE	0	0
2024-05-24	38	0	PUT	0	0	103.8	TRUE	0	0
2024-05-31	15	0	CALL	0	0	145.97	TRUE	0	0
2024-05-31	16	0	CALL	0	0	135.04	TRUE	0	0
2024-05-31	17	0	CALL	0	0	124.42	TRUE	0	0
2024-05-31	18	0	CALL	0	0	121.7	TRUE	0	0
2024-05-31	19	0	CALL	0	0	62.46	TRUE	0	0
2024-05-31	20	0	CALL	0	0	60.54	TRUE	0	0
2024-05-31	21	0	CALL	0	0	59.3	TRUE	0	0
2024-05-31	22	0	CALL	0	0	73.58	TRUE	0	0
2024-05-31	23	0	CALL	0	0	80	TRUE	0	0
2024-05-31	24	0	CALL	0	0	57.95	TRUE	0	0
2024-05-31	25	0	CALL	0	0	47.42	TRUE	0	0
2024-05-31	26	0	CALL	0	0	47.3	FALSE	0	0
2024-05-31	27	0	CALL	0	0	47.42	FALSE	0	0
2024-05-31	28	0	CALL	0	0	46.51	FALSE	0	0
2024-05-31	29	0	CALL	0	0	45.48	FALSE	0	0
2024-05-31	30	0	CALL	0	0	47	FALSE	0	0
2024-05-31	31	0	CALL	0	0	43.89	FALSE	0	0
2024-05-31	32	0	CALL	0	0	43.65	FALSE	0	0
2024-05-31	33	0	CALL	0	0	0	FALSE	0	0
2024-05-31	34	0	CALL	0	0	0	FALSE	0	0
2024-05-31	35	0	CALL	0	0	0	FALSE	0	0
2024-05-31	36	0	CALL	0	0	0	FALSE	0	0
2024-05-31	15	0	PUT	0	0	0	FALSE	0	0
2024-05-31	16	0	PUT	0	0	0	FALSE	0	0
2024-05-31	17	0	PUT	0	0	0	FALSE	0	0
2024-05-31	18	0	PUT	0	0	0	FALSE	0	0
2024-05-31	19	0	PUT	0	0	0	FALSE	0	0
2024-05-31	20	0	PUT	0	0	49.29	FALSE	0	0
2024-05-31	21	0	PUT	0	0	48.55	FALSE	0	0
2024-05-31	22	0	PUT	0	0	47.6	FALSE	0	0
2024-05-31	23	0	PUT	0	0	46.94	FALSE	0	0
2024-05-31	24	0	PUT	0	0	47.58	FALSE	0	0
2024-05-31	25	0	PUT	0	0	58.46	FALSE	0	0
2024-05-31	26	1.86	PUT	1	0	46.21	TRUE	1.86	0
2024-05-31	27	0	PUT	0	0	46.73	TRUE	0	0
2024-05-31	28	0	PUT	0	0	46.48	TRUE	0	0
2024-05-31	29	0	PUT	0	0	45.21	TRUE	0	0
2024-05-31	30	0	PUT	0	0	47.58	TRUE	0	0
2024-05-31	31	0	PUT	0	0	68.34	TRUE	0	0
2024-05-31	32	0	PUT	0	0	66.31	TRUE	0	0
2024-05-31	33	0	PUT	0	0	80.46	TRUE	0	0
2024-05-31	34	0	PUT	0	0	66.67	TRUE	0	0
2024-05-31	35	0	PUT	0	0	95.44	TRUE	0	0
2024-05-31	36	0	PUT	0	0	100.56	TRUE	0	0
2024-06-21	3	18.5	CALL	0	3	458.71	TRUE	0	0
2024-06-21	5	0	CALL	0	0	334.64	TRUE	0	0
2024-06-21	8	0	CALL	0	0	237.54	TRUE	0	0
2024-06-21	9	0	CALL	0	0	223.29	TRUE	0	0
2024-06-21	10	15.83	CALL	0	11	194.86	TRUE	0	0
2024-06-21	11	0	CALL	0	0	180.74	TRUE	0	0
2024-06-21	12	0	CALL	0	0	171.01	TRUE	0	0
2024-06-21	13	5.2	CALL	0	59	155.68	TRUE	0	0
2024-06-21	14	9	CALL	0	10	147.1	TRUE	0	0
2024-06-21	15	5.4	CALL	0	26	128.49	TRUE	0	0
2024-06-21	16	12.04	CALL	0	59	113.77	TRUE	0	0
2024-06-21	17	12	CALL	0	265	74.97	TRUE	0	0
2024-06-21	18	10.92	CALL	0	84	102.14	TRUE	0	0
2024-06-21	19	7.28	CALL	0	300	89.26	TRUE	0	0
2024-06-21	20	6.59	CALL	0	4103	78.84	TRUE	0	0
2024-06-21	21	6.84	CALL	0	239	70.41	TRUE	0	0
2024-06-21	22	6.26	CALL	0	8488	50.84	TRUE	0	0
2024-06-21	23	4.94	CALL	0	1450	65.76	TRUE	0	0
2024-06-21	24	2.8	CALL	31	202	45.7	TRUE	0.07	0.03
2024-06-21	25	2.25	CALL	4	3506	45.74	TRUE	0.05	0.02
2024-06-21	26	1.8	CALL	0	484	35	FALSE	0	0
2024-06-21	27	1.3	CALL	22	2262	43.6	FALSE	0.01	0.01
2024-06-21	28	0.95	CALL	106	4549	42.71	FALSE	0.05	0.06
2024-06-21	29	0.7	CALL	254	827	42.61	FALSE	0.05	0.08
2024-06-21	30	0.45	CALL	260	4260	40.63	FALSE	0	0
2024-06-21	31	0.3	CALL	14	230	39.98	FALSE	0.05	0.2
2024-06-21	32	0.5	CALL	0	317	0	FALSE	0	0
2024-06-21	33	0.32	CALL	0	4193	0	FALSE	0	0
2024-06-21	34	0.38	CALL	0	126	0	FALSE	0	0
2024-06-21	35	0.05	CALL	0	222	0	FALSE	0	0
2024-06-21	37	0.2	CALL	0	10	0	FALSE	0	0
2024-06-21	40	0	CALL	0	0	0	FALSE	0	0
2024-06-21	3	0	PUT	0	0	0	FALSE	0	0
2024-06-21	5	0.11	PUT	0	15	0	FALSE	0	0
2024-06-21	8	0.43	PUT	0	2	0	FALSE	0	0
2024-06-21	9	0	PUT	0	0	0	FALSE	0	0
2024-06-21	10	0.2	PUT	0	708	0	FALSE	0	0
2024-06-21	11	0	PUT	0	0	0	FALSE	0	0
2024-06-21	12	0.1	PUT	0	1962	0	FALSE	0	0
2024-06-21	13	0.15	PUT	0	4128	0	FALSE	0	0
2024-06-21	14	0.2	PUT	0	68	0	FALSE	0	0
2024-06-21	15	0.25	PUT	0	5335	0	FALSE	0	0
2024-06-21	16	0.1	PUT	0	26	0	FALSE	0	0
2024-06-21	17	0.15	PUT	0	2209	0	FALSE	0	0
2024-06-21	18	0.85	PUT	0	2327	0	FALSE	0	0
2024-06-21	19	0.1	PUT	0	307	0	FALSE	0	0
2024-06-21	20	0.1	PUT	0	152	0	FALSE	0	0
2024-06-21	21	0.35	PUT	0	600	57.22	FALSE	0	0
2024-06-21	22	0.25	PUT	0	1255	52.65	FALSE	0	0
2024-06-21	23	0.5	PUT	0	407	46.52	FALSE	0	0
2024-06-21	24	1.2	PUT	2	370	46.18	FALSE	-0.05	-0.04
2024-06-21	25	1.65	PUT	5	903	46.29	FALSE	0	0
2024-06-21	26	2.18	PUT	0	3362	23.05	TRUE	0	0
2024-06-21	27	2.76	PUT	10	691	45.66	TRUE	-0.04	-0.01
2024-06-21	28	2.9	PUT	0	70	41.98	TRUE	0	0
2024-06-21	29	2.6	PUT	0	225	56.74	TRUE	0	0
2024-06-21	30	3.76	PUT	0	7	57.74	TRUE	0	0
2024-06-21	31	4.7	PUT	0	19	36.02	TRUE	0	0
2024-06-21	32	11.1	PUT	0	0	68.95	TRUE	0	0
2024-06-21	33	0	PUT	0	0	57.05	TRUE	0	0
2024-06-21	34	0	PUT	0	0	65.35	TRUE	0	0
2024-06-21	35	13.5	PUT	0	0	58.32	TRUE	0	0
2024-06-21	37	15.4	PUT	0	0	79.52	TRUE	0	0
2024-06-21	40	0	PUT	0	0	75.56	TRUE	0	0
2024-09-20	12	0	CALL	0	0	102.3	TRUE	0	0
2024-09-20	13	0	CALL	0	0	98.74	TRUE	0	0
2024-09-20	14	0	CALL	0	0	91.23	TRUE	0	0
2024-09-20	15	0	CALL	0	0	75.12	TRUE	0	0
2024-09-20	16	0	CALL	0	0	75.87	TRUE	0	0
2024-09-20	17	0	CALL	0	0	58.31	TRUE	0	0
2024-09-20	18	0	CALL	0	0	67.6	TRUE	0	0
2024-09-20	19	0	CALL	0	0	67.45	TRUE	0	0
2024-09-20	20	7.81	CALL	0	1	43.24	TRUE	0	0
2024-09-20	21	7.44	CALL	0	27	43.04	TRUE	0	0
2024-09-20	22	6	CALL	0	33	52.44	TRUE	0	0
2024-09-20	23	2.75	CALL	0	17	39.78	TRUE	0	0
2024-09-20	24	4.7	CALL	0	48	39.59	TRUE	0	0
2024-09-20	25	4	CALL	0	70	27.4	TRUE	0	0
2024-09-20	26	3.5	CALL	0	66	37.99	FALSE	0	0
2024-09-20	27	3.3	CALL	0	207	31.33	FALSE	0	0
2024-09-20	28	2.6	CALL	0	154	35.14	FALSE	0	0
2024-09-20	29	1.4	CALL	0	19	31.81	FALSE	0	0
2024-09-20	30	1.15	CALL	0	208	29.66	FALSE	0	0
2024-09-20	31	0.8	CALL	17	138	35.08	FALSE	0.8	0
2024-09-20	32	0.6	CALL	50	269	34.38	FALSE	0.6	0
2024-09-20	33	1.21	CALL	0	54	32.68	FALSE	0	0
2024-09-20	34	0.44	CALL	0	3	40.73	FALSE	0	0
2024-09-20	35	0.47	CALL	0	139	31.57	FALSE	0	0
2024-09-20	40	0.1	CALL	0	14	45.43	FALSE	0	0
2024-09-20	12	0	PUT	0	0	0	FALSE	0	0
2024-09-20	13	0	PUT	0	0	0	FALSE	0	0
2024-09-20	14	0	PUT	0	0	0	FALSE	0	0
2024-09-20	15	0.2	PUT	0	21	54.17	FALSE	0	0
2024-09-20	16	0.27	PUT	0	20	54.27	FALSE	0	0
2024-09-20	17	0.3	PUT	0	17	45.01	FALSE	0	0
2024-09-20	18	0.6	PUT	0	20	44.45	FALSE	0	0
2024-09-20	19	0.45	PUT	0	1	42.79	FALSE	0	0
2024-09-20	20	0.55	PUT	0	1000	41.14	FALSE	0	0
2024-09-20	21	0	PUT	0	0	41.14	FALSE	0	0
2024-09-20	22	1	PUT	49	1	40.49	FALSE	1	0
2024-09-20	23	1.37	PUT	0	68	40.24	FALSE	0	0
2024-09-20	24	1.35	PUT	0	33	39	FALSE	0	0
2024-09-20	25	4.65	PUT	0	1	26.23	FALSE	0	0
2024-09-20	26	5.4	PUT	0	13	25.06	TRUE	0	0
2024-09-20	27	1.75	PUT	0	1005	36.01	TRUE	0	0
2024-09-20	28	3.1	PUT	0	4	36.01	TRUE	0	0
2024-09-20	29	1.6	PUT	0	1	34.54	TRUE	0	0
2024-09-20	30	3.08	PUT	0	25	24.28	TRUE	0	0
2024-09-20	31	4.1	PUT	0	14	32.22	TRUE	0	0
2024-09-20	32	5.9	PUT	0	55	35.52	TRUE	0	0
2024-09-20	33	0	PUT	0	0	41.26	TRUE	0	0
2024-09-20	34	6.7	PUT	0	12	40.09	TRUE	0	0
2024-09-20	35	7.6	PUT	0	4	44.41	TRUE	0	0
2024-09-20	40	13.2	PUT	0	0	50.69	TRUE	0	0
2025-01-17	3	13.4	CALL	0	5	354.93	TRUE	0	0
2025-01-17	5	0	CALL	0	0	232.73	TRUE	0	0
2025-01-17	8	14.4	CALL	0	10	166.83	TRUE	0	0
2025-01-17	10	17.9	CALL	0	28	106.26	TRUE	0	0
2025-01-17	13	12.4	CALL	1	63	107.15	TRUE	12.4	0
2025-01-17	15	13.54	CALL	0	60	40.93	TRUE	0	0
2025-01-17	18	10.85	CALL	0	1972	35.94	TRUE	0	0
2025-01-17	20	8.08	CALL	0	1513	37.29	TRUE	0	0
2025-01-17	22	7.3	CALL	0	150	36.73	TRUE	0	0
2025-01-17	23	6.3	CALL	0	454	37.57	TRUE	0	0
2025-01-17	25	5.7	CALL	0	1899	34.12	TRUE	0	0
2025-01-17	27	3.7	CALL	0	1513	26.05	FALSE	0	0
2025-01-17	30	1.55	CALL	0	1154	31	FALSE	0	0
2025-01-17	32	1.7	CALL	0	101	0	FALSE	0	0
2025-01-17	35	0.58	CALL	0	281	0	FALSE	0	0
2025-01-17	40	0.23	CALL	0	140	0	FALSE	0	0
2025-01-17	3	0.1	PUT	0	1	0	FALSE	0	0
2025-01-17	5	0.2	PUT	0	3	0	FALSE	0	0
2025-01-17	8	0.1	PUT	0	61134	0	FALSE	0	0
2025-01-17	10	0.15	PUT	0	13351	0	FALSE	0	0
2025-01-17	13	0.3	PUT	0	2028	0	FALSE	0	0
2025-01-17	15	0.3	PUT	0	2406	0	FALSE	0	0
2025-01-17	18	0.45	PUT	0	4001	41.36	FALSE	0	0
2025-01-17	20	0.55	PUT	0	743	39.52	FALSE	0	0
2025-01-17	22	1.1	PUT	0	1085	43.29	FALSE	0	0
2025-01-17	23	1.4	PUT	0	380	37.3	FALSE	0	0
2025-01-17	25	2	PUT	0	910	35.31	FALSE	0	0
2025-01-17	27	2.5	PUT	0	6	34.84	TRUE	0	0
2025-01-17	30	4.8	PUT	0	4	41.52	TRUE	0	0
2025-01-17	32	6.1	PUT	0	6	26.38	TRUE	0	0
2025-01-17	35	12.55	PUT	0	3	64.5	TRUE	0	0
2025-01-17	40	0	PUT	0	0	73.83	TRUE	0	0
2025-06-20	3	15.8	CALL	0	0	357.1	TRUE	0	0
2025-06-20	5	22.5	CALL	0	10	102.62	TRUE	0	0
2025-06-20	8	11.4	CALL	0	14	62.6	TRUE	0	0
2025-06-20	10	10.3	CALL	0	29	36.92	TRUE	0	0
2025-06-20	13	14.08	CALL	0	73	48.44	TRUE	0	0
2025-06-20	15	13	CALL	0	135	50.25	TRUE	0	0
2025-06-20	17	11	CALL	0	719	39.41	TRUE	0	0
2025-06-20	20	9.5	CALL	0	172	40.97	TRUE	0	0
2025-06-20	22	3.4	CALL	0	72	37.43	TRUE	0	0
2025-06-20	25	6	CALL	0	4546	24.79	TRUE	0	0
2025-06-20	27	4.69	CALL	0	22	30.73	FALSE	0	0
2025-06-20	30	2.8	CALL	0	2272	28.41	FALSE	0	0
2025-06-20	32	2.55	CALL	0	99	27.56	FALSE	0	0
2025-06-20	35	1.44	CALL	0	130	0	FALSE	0	0
2025-06-20	37	0.95	CALL	0	477	0	FALSE	0	0
2025-06-20	40	0.55	CALL	0	83	0	FALSE	0	0
2025-06-20	3	0.18	PUT	0	0	0	FALSE	0	0
2025-06-20	5	0.01	PUT	0	11	0	FALSE	0	0
2025-06-20	8	0.7	PUT	0	1580	0	FALSE	0	0
2025-06-20	10	0.2	PUT	0	323	0	FALSE	0	0
2025-06-20	13	1.37	PUT	0	2317	0	FALSE	0	0
2025-06-20	15	0.8	PUT	0	1621	0	FALSE	0	0
2025-06-20	17	0.6	PUT	0	40	0	FALSE	0	0
2025-06-20	20	1	PUT	0	165	45.2	FALSE	0	0
2025-06-20	22	1.46	PUT	0	149	42.97	FALSE	0	0
2025-06-20	25	5.8	PUT	0	215	26.03	FALSE	0	0
2025-06-20	27	2.97	PUT	0	3	32.65	TRUE	0	0
2025-06-20	30	0	PUT	0	0	39.47	TRUE	0	0
2025-06-20	32	0	PUT	0	0	29.49	TRUE	0	0
2025-06-20	35	0	PUT	0	0	57.55	TRUE	0	0
2025-06-20	37	0	PUT	0	0	61.85	TRUE	0	0
2025-06-20	40	0	PUT	0	0	67.68	TRUE	0	0
2026-01-16	3	18.95	CALL	0	2	291.25	TRUE	0	0
2026-01-16	5	13.7	CALL	0	2	75.28	TRUE	0	0
2026-01-16	8	13.1	CALL	0	1	124.81	TRUE	0	0
2026-01-16	10	17	CALL	0	12	49.23	TRUE	0	0
2026-01-16	13	5.1	CALL	0	9	45	TRUE	0	0
2026-01-16	15	14.41	CALL	0	12	44.43	TRUE	0	0
2026-01-16	17	12.76	CALL	0	14	45.19	TRUE	0	0
2026-01-16	20	8.8	CALL	0	154	34.99	TRUE	0	0
2026-01-16	22	8.7	CALL	0	21	31.83	TRUE	0	0
2026-01-16	25	6.5	CALL	0	31	27.48	TRUE	0	0
2026-01-16	27	4.36	CALL	0	17	26.44	FALSE	0	0
2026-01-16	30	3.16	CALL	0	46	32.46	FALSE	0	0
2026-01-16	35	2.15	CALL	0	129	22.87	FALSE	0	0
2026-01-16	40	1.15	CALL	0	108	0	FALSE	0	0
2026-01-16	3	0.2	PUT	0	13	0	FALSE	0	0
2026-01-16	5	0	PUT	0	0	0	FALSE	0	0
2026-01-16	8	0.5	PUT	0	2045	0	FALSE	0	0
2026-01-16	10	0.18	PUT	0	55	0	FALSE	0	0
2026-01-16	13	0.55	PUT	0	6	0	FALSE	0	0
2026-01-16	15	0.45	PUT	0	43	41.87	FALSE	0	0
2026-01-16	17	0.93	PUT	0	294	38.92	FALSE	0	0
2026-01-16	20	1.39	PUT	0	50	35.76	FALSE	0	0
2026-01-16	22	0	PUT	0	0	33.77	FALSE	0	0
2026-01-16	25	2.65	PUT	0	9	32	FALSE	0	0
2026-01-16	27	4	PUT	0	54	37.2	TRUE	0	0
2026-01-16	30	11.7	PUT	0	1	37.39	TRUE	0	0
2026-01-16	35	0	PUT	0	0	50.55	TRUE	0	0
2026-01-16	40	0	PUT	0	0	59.33	TRUE	0	0

Latest TRIP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	116	$19.715
Jun 13, 2022 7:59 PM EST	200	$19.715
Jun 13, 2022 7:59 PM EST	100	$19.715
Jun 13, 2022 7:59 PM EST	100	$19.715
Jun 13, 2022 8:09 PM EST	10	$19.53

TripAdvisor, Inc (TRIP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000156459020030021/0001564590-20-030021-index.htm
2018-08-14	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1526520/000000000018025087/0000000000-18-025087-index.htm
2018-10-01	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1526520/000000000018030870/0000000000-18-030870-index.htm
2020-07-07	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1526520/000000000020006088/0000000000-20-006088-index.htm
2020-07-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1526520/000000000020006634/0000000000-20-006634-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1526520/000021545719005653/0000215457-19-005653-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1526520/000083423720006683/0000834237-20-006683-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1526520/000083423720009077/0000834237-20-009077-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000089924319005605/0000899243-19-005605-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000089924319005606/0000899243-19-005606-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000089924319005608/0000899243-19-005608-index.htm
2020-03-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000089924320009747/0000899243-20-009747-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000089924320009748/0000899243-20-009748-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000089924320016253/0000899243-20-016253-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1526520/000090221919000284/0000902219-19-000284-index.htm
2020-01-28	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1526520/000090221920000264/0000902219-20-000264-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1526520/000093247119003986/0000932471-19-003986-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1526520/000093247119004165/0000932471-19-004165-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1526520/000094563119000018/0000945631-19-000018-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1526520/000094563120000011/0000945631-20-000011-index.htm
2018-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000108290618000025/0001082906-18-000025-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000108290619000013/0001082906-19-000013-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000108290619000023/0001082906-19-000023-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000108290620000020/0001082906-20-000020-index.htm
2019-11-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1526520/000110465919065865/0001104659-19-065865-index.htm
2019-12-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1526520/000110465919071038/0001104659-19-071038-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000110465919074370/0001104659-19-074370-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1526520/000110465920018274/0001104659-20-018274-index.htm
2020-03-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1526520/000110465920034135/0001104659-20-034135-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000110465920034752/0001104659-20-034752-index.htm
2018-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021520/0001127602-18-021520-index.htm
2018-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021523/0001127602-18-021523-index.htm
2018-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021528/0001127602-18-021528-index.htm
2018-06-19	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021537/0001127602-18-021537-index.htm
2018-06-19	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021543/0001127602-18-021543-index.htm
2018-06-19	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021546/0001127602-18-021546-index.htm
2018-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021873/0001127602-18-021873-index.htm
2018-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021876/0001127602-18-021876-index.htm
2018-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021878/0001127602-18-021878-index.htm
2018-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021880/0001127602-18-021880-index.htm
2018-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021883/0001127602-18-021883-index.htm
2018-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021931/0001127602-18-021931-index.htm
2018-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218025086/0001127602-18-025086-index.htm
2018-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218025720/0001127602-18-025720-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218031902/0001127602-18-031902-index.htm
2018-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218032872/0001127602-18-032872-index.htm
2018-11-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218034617/0001127602-18-034617-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760218035280/0001127602-18-035280-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219000327/0001127602-19-000327-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219004573/0001127602-19-004573-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006829/0001127602-19-006829-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006834/0001127602-19-006834-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006839/0001127602-19-006839-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006847/0001127602-19-006847-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219008074/0001127602-19-008074-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219009288/0001127602-19-009288-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219009669/0001127602-19-009669-index.htm
2019-03-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219011270/0001127602-19-011270-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219011272/0001127602-19-011272-index.htm
2019-03-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219011274/0001127602-19-011274-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219011276/0001127602-19-011276-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219014659/0001127602-19-014659-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219015468/0001127602-19-015468-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219021565/0001127602-19-021565-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219021566/0001127602-19-021566-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219021567/0001127602-19-021567-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219021568/0001127602-19-021568-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219021569/0001127602-19-021569-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219021573/0001127602-19-021573-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219021575/0001127602-19-021575-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219022067/0001127602-19-022067-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219022071/0001127602-19-022071-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219022073/0001127602-19-022073-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219022076/0001127602-19-022076-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219022808/0001127602-19-022808-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219026675/0001127602-19-026675-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034417/0001127602-19-034417-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034419/0001127602-19-034419-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034421/0001127602-19-034421-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034423/0001127602-19-034423-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034425/0001127602-19-034425-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034430/0001127602-19-034430-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034434/0001127602-19-034434-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034479/0001127602-19-034479-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034484/0001127602-19-034484-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034486/0001127602-19-034486-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034490/0001127602-19-034490-index.htm
2019-12-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219035262/0001127602-19-035262-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219035264/0001127602-19-035264-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219035810/0001127602-19-035810-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219035812/0001127602-19-035812-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760219035814/0001127602-19-035814-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220000298/0001127602-20-000298-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220001160/0001127602-20-001160-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220005128/0001127602-20-005128-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220006390/0001127602-20-006390-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220006396/0001127602-20-006396-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220006407/0001127602-20-006407-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220006419/0001127602-20-006419-index.htm
2020-02-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220006759/0001127602-20-006759-index.htm
2020-02-25	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220007708/0001127602-20-007708-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220008196/0001127602-20-008196-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220008198/0001127602-20-008198-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220008200/0001127602-20-008200-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220009718/0001127602-20-009718-index.htm
2020-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220014842/0001127602-20-014842-index.htm
2020-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220014848/0001127602-20-014848-index.htm
2020-04-30	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220014906/0001127602-20-014906-index.htm
2020-04-30	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220014910/0001127602-20-014910-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220018094/0001127602-20-018094-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220019446/0001127602-20-019446-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220019448/0001127602-20-019448-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220019450/0001127602-20-019450-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220019452/0001127602-20-019452-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220019454/0001127602-20-019454-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220019456/0001127602-20-019456-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220019933/0001127602-20-019933-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220019935/0001127602-20-019935-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220019937/0001127602-20-019937-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220021772/0001127602-20-021772-index.htm
2020-07-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220021773/0001127602-20-021773-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220023473/0001127602-20-023473-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220023475/0001127602-20-023475-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220023477/0001127602-20-023477-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220023496/0001127602-20-023496-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1526520/000112760220027997/0001127602-20-027997-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1526520/000114420419006599/0001144204-19-006599-index.htm
2018-08-09	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1526520/000119312518244569/0001193125-18-244569-index.htm
2018-09-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1526520/000119312518270191/0001193125-18-270191-index.htm
2018-09-14	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1526520/000119312518274221/0001193125-18-274221-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000119312519073297/0001193125-19-073297-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1526520/000119312519122629/0001193125-19-122629-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000119312519158522/0001193125-19-158522-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000119312519172554/0001193125-19-172554-index.htm
2020-07-17	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1526520/000119312520194715/0001193125-20-194715-index.htm
2020-08-31	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1526520/000119312520236163/0001193125-20-236163-index.htm
2018-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000156459018016292/0001564590-18-016292-index.htm
2018-08-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000156459018018429/0001564590-18-018429-index.htm
2018-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1526520/000156459018018438/0001564590-18-018438-index.htm
2018-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000156459018027990/0001564590-18-027990-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1526520/000156459018028010/0001564590-18-028010-index.htm
2019-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000156459019002677/0001564590-19-002677-index.htm
2019-02-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1526520/000156459019003889/0001564590-19-003889-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1526520/000156459019013390/0001564590-19-013390-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000156459019016486/0001564590-19-016486-index.htm
2019-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1526520/000156459019016488/0001564590-19-016488-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000156459019030034/0001564590-19-030034-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1526520/000156459019030070/0001564590-19-030070-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000156459019040994/0001564590-19-040994-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1526520/000156459019041094/0001564590-19-041094-index.htm
2019-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000156459019046214/0001564590-19-046214-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000156459020001778/0001564590-20-001778-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000156459020004349/0001564590-20-004349-index.htm
2020-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1526520/000156459020005269/0001564590-20-005269-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000156459020011601/0001564590-20-011601-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000156459020014553/0001564590-20-014553-index.htm
2020-04-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1526520/000156459020019073/0001564590-20-019073-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1526520/000156459020019076/0001564590-20-019076-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000156459020022868/0001564590-20-022868-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1526520/000156459020023544/0001564590-20-023544-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000156459020029391/0001564590-20-029391-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000156459020030021/0001564590-20-030021-index.htm
2020-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000156459020032136/0001564590-20-032136-index.htm
2020-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000156459020032603/0001564590-20-032603-index.htm
2020-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1526520/000156459020032819/0001564590-20-032819-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000156459020037769/0001564590-20-037769-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1526520/000156459020037810/0001564590-20-037810-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1526520/000156459020051281/0001564590-20-051281-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1526520/000156459020051304/0001564590-20-051304-index.htm

TripAdvisor, Inc (TRIP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of TripAdvisor, Inc (TRIP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 2145%
Institutional Ownership: 8058%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-08-07	Dermot Halpin	President, Rentals and Experie	Sell	3,417.00	54.45	186,048.82	0.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218025086/0001127602-18-025086-index.htm
2019-02-22	Dermot Halpin	President, Rentals&Experiences	Sell	11,409.00	55.13	629,023.81	0.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219008074/0001127602-19-008074-index.htm
2019-08-13	Dermot Halpin	President, Rentals&Experiences	Sell	752.00	40.71	30,612.42	0.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219026675/0001127602-19-026675-index.htm
2019-12-31	Dermot Halpin	President, Rentals&Experiences	Sell	17,740.00	30.32	537,841.32	0.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220000298/0001127602-20-000298-index.htm
2018-06-15	ERNST 02494 TEUNISSEN	Chief Financial Officer	Sell	8,308.00	57.46	477,377.68	0.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021523/0001127602-18-021523-index.htm
2019-03-01	ERNST 02494 TEUNISSEN	Chief Financial Officer	Sell	4,422.00	53.14	234,985.08	0.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219009669/0001127602-19-009669-index.htm
2019-06-17	ERNST 02494 TEUNISSEN	Chief Financial Officer	Sell	8,117.00	45.60	370,135.20	0.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219022076/0001127602-19-022076-index.htm
2020-05-27	ERNST 02494 TEUNISSEN	Chief Financial Officer	Sell	22,837.00	22.75	519,541.75	0.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220018094/0001127602-20-018094-index.htm
2018-08-15	Noel Bertram Watson	Chief Accounting Officer	Sell	726.00	53.71	38,993.46	0.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218025720/0001127602-18-025720-index.htm
2018-11-12	Noel Bertram Watson	Chief Accounting Officer	Sell	723.00	63.30	45,765.90	0.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218032872/0001127602-18-032872-index.htm
2019-04-12	Noel Bertram Watson	Chief Accounting Officer	Sell	3,369.00	55.00	185,295.00	0.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219015468/0001127602-19-015468-index.htm
2018-06-15	Seth J Kalvert	SVP, GC, Sec.	Sell	5,235.00	57.46	300,803.10	0.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021520/0001127602-18-021520-index.htm
2018-12-04	Seth J Kalvert	SVP, GC, Sec.	Sell	15,653.00	65.14	1,019,620.77	0.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218035280/0001127602-18-035280-index.htm
2019-04-01	Seth J Kalvert	SVP, GC, Sec.	Sell	11,016.00	51.93	572,060.88	0.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219014659/0001127602-19-014659-index.htm
2020-08-11	Seth J Kalvert	SVP, GC, Sec.	Sell	5,667.00	22.50	127,507.50	0.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220023496/0001127602-20-023496-index.htm
2018-10-31	Noel Bertram Watson	Chief Accounting Officer	Buy	1,026.00	50.67	51,987.42	1,026.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218031902/0001127602-18-031902-index.htm
2020-02-15	Dermot Halpin	President, Rentals&Experiences	Buy	5,557.00			10,316.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220006419/0001127602-20-006419-index.htm
2019-02-15	Dermot Halpin	President, Rentals&Experiences	Sell	17,655.00	56.69	1,000,773.68	11,409.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006847/0001127602-19-006847-index.htm
2019-02-22	Dermot Halpin	President, Rentals&Experiences	Sell	3,247.00	55.21	179,260.38	11,409.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219008074/0001127602-19-008074-index.htm
2020-02-15	Seth J Kalvert	SVP, GC, Sec.	Buy	4,916.00			11,943.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220006390/0001127602-20-006390-index.htm
2019-03-11	Betsy L. Morgan	Director	Buy	1,216.00			1,216.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219011272/0001127602-19-011272-index.htm
2019-03-11	KATRYN BLAKE	Director	Buy	1,216.00			1,216.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219011276/0001127602-19-011276-index.htm
2019-06-11	JAY C HOAG	Director	Buy	5,457.00			12,625.00	https://www.sec.gov/Archives/edgar/data/1526520/000108290619000013/0001082906-19-000013-index.htm
2019-03-01	ERNST 02494 TEUNISSEN	Chief Financial Officer	Sell	2,750.00	53.43	146,940.75	12,668.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219009669/0001127602-19-009669-index.htm
2019-02-15	Seth J Kalvert	SVP, GC, Sec.	Buy	5,703.00	57.76	329,405.28	12,693.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006834/0001127602-19-006834-index.htm
2019-12-04	JAY C HOAG	Director	Buy	668.00			13,293.00	https://www.sec.gov/Archives/edgar/data/1526520/000108290619000023/0001082906-19-000023-index.htm
2020-02-15	Geoffrey Gouvalaris	Insider	Buy	871.00			1,431.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220006396/0001127602-20-006396-index.htm
2019-02-15	ERNST 02494 TEUNISSEN	Chief Financial Officer	Buy	11,680.00	57.76	674,636.80	14,430.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006829/0001127602-19-006829-index.htm
2019-06-15	ERNST 02494 TEUNISSEN	Chief Financial Officer	Buy	14,599.00	46.28	675,641.72	14,599.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219022076/0001127602-19-022076-index.htm
2018-06-15	ERNST 02494 TEUNISSEN	Chief Financial Officer	Buy	14,600.00	57.73	842,858.00	14,600.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021523/0001127602-18-021523-index.htm
2020-10-30	Lindsay Nelson	Chief Experience&Brand Officer	Buy	11,077.00			14,644.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220027997/0001127602-20-027997-index.htm
2019-06-21	Dipchand Nishar	Director	Sell	2,192.00	46.80	102,585.60	15,059.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219022808/0001127602-19-022808-index.htm
2018-12-04	Seth J Kalvert	SVP, GC, Sec.	Buy	15,653.00	40.20	629,250.60	15,653.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218035280/0001127602-18-035280-index.htm
2020-02-15	ERNST 02494 TEUNISSEN	Chief Financial Officer	Buy	13,110.00			16,157.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220006407/0001127602-20-006407-index.htm
2020-06-15	ERNST 02494 TEUNISSEN	Chief Financial Officer	Buy	16,388.00	20.41	334,479.08	16,388.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220019935/0001127602-20-019935-index.htm
2020-02-15	Dermot Halpin	President, Rentals&Experiences	Buy	8,193.00			16,781.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220006419/0001127602-20-006419-index.htm
2020-02-15	Seth J Kalvert	SVP, GC, Sec.	Buy	6,400.00			16,905.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220006390/0001127602-20-006390-index.htm
2018-06-22	Dipchand Nishar	Director	Sell	3,497.00	57.12	199,748.64	17,251.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021883/0001127602-18-021883-index.htm
2018-06-21	ALBERT E ROSENTHALER	Director	Buy	4,383.00			17,555.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021876/0001127602-18-021876-index.htm
2020-02-15	Geoffrey Gouvalaris	Insider	Buy	639.00			1,768.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220006396/0001127602-20-006396-index.htm
2019-02-15	ERNST 02494 TEUNISSEN	Chief Financial Officer	Buy	7,503.00	57.76	433,373.28	18,499.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006829/0001127602-19-006829-index.htm
2019-02-15	Noel Bertram Watson	Chief Accounting Officer	Buy	438.00	57.76	25,298.88	1,921.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006839/0001127602-19-006839-index.htm
2020-02-15	Dermot Halpin	President, Rentals&Experiences	Buy	5,185.00			19,561.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220006419/0001127602-20-006419-index.htm
2020-02-15	Seth J Kalvert	SVP, GC, Sec.	Buy	4,925.00			19,951.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220006390/0001127602-20-006390-index.htm
2020-02-15	ERNST 02494 TEUNISSEN	Chief Financial Officer	Buy	8,422.00			20,731.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220006407/0001127602-20-006407-index.htm
2018-06-21	Dipchand Nishar	Director	Buy	4,383.00			20,748.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021883/0001127602-18-021883-index.htm
2019-02-15	Dermot Halpin	President, Rentals&Experiences	Buy	1,043.00	57.76	60,243.68	20,771.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006847/0001127602-19-006847-index.htm
2019-02-22	Dermot Halpin	President, Rentals&Experiences	Buy	7,082.00	41.65	294,965.30	20,771.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219008074/0001127602-19-008074-index.htm
2019-02-15	Noel Bertram Watson	Chief Accounting Officer	Buy	2,101.00	57.76	121,353.76	2,101.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006839/0001127602-19-006839-index.htm
2018-06-21	Spencer M Rascoff	Director	Buy	4,383.00			21,094.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021931/0001127602-18-021931-index.htm
2020-06-09	Jay C Hoag	Director	Buy	7,858.00			21,151.00	https://www.sec.gov/Archives/edgar/data/1526520/000108290620000020/0001082906-20-000020-index.htm
2019-02-15	Dermot Halpin	President, Rentals&Experiences	Buy	6,003.00	57.76	346,733.28	21,791.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006847/0001127602-19-006847-index.htm
2019-02-15	Seth J Kalvert	SVP, GC, Sec.	Buy	2,225.00	57.76	128,516.00	2,225.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006834/0001127602-19-006834-index.htm
2018-06-21	GREGORY B MAFFEI	Director	Buy	4,383.00			22,463.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021873/0001127602-18-021873-index.htm
2019-06-15	Noel Bertram Watson	Chief Accounting Officer	Buy	2,336.00	46.28	108,110.08	2,336.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219022073/0001127602-19-022073-index.htm
2020-02-15	ERNST 02494 TEUNISSEN	Chief Financial Officer	Buy	6,480.00			24,739.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220006407/0001127602-20-006407-index.htm
2019-02-15	Dermot Halpin	President, Rentals&Experiences	Buy	4,951.00	57.76	285,969.76	25,360.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006847/0001127602-19-006847-index.htm
2020-02-15	Geoffrey Gouvalaris	Insider	Buy	1,077.00			2,623.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220006396/0001127602-20-006396-index.htm
2019-06-11	Spencer M Rascoff	Director	Buy	5,457.00			26,551.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219021573/0001127602-19-021573-index.htm
2019-02-15	Noel Bertram Watson	Chief Accounting Officer	Buy	901.00	57.76	52,041.76	2,670.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006839/0001127602-19-006839-index.htm
2019-12-04	Spencer M Rascoff	Director	Buy	668.00			27,219.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034425/0001127602-19-034425-index.htm
2020-06-15	Seth J Kalvert	SVP, GC, Sec.	Buy	9,013.00	20.41	183,955.33	27,518.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220019937/0001127602-20-019937-index.htm
2019-06-11	GREGORY B MAFFEI	Director	Buy	5,457.00			27,920.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219021569/0001127602-19-021569-index.htm
2018-06-21	Jeremy Philips	Director	Buy	4,383.00			28,106.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021880/0001127602-18-021880-index.htm
2018-06-21	ROBERT S WIESENTHAL	Director	Buy	4,383.00			28,106.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021878/0001127602-18-021878-index.htm
2020-03-27	Certares LTRIP LLC	Director	Buy	2,822.00			2,822.00	https://www.sec.gov/Archives/edgar/data/1526520/000089924320009748/0000899243-20-009748-index.htm
2018-12-31	Dermot Halpin	President, Rentals&Experiences	Buy	28,423.00			28,423.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219000327/0001127602-19-000327-index.htm
2019-12-04	GREGORY B MAFFEI	Director	Buy	668.00			28,588.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034434/0001127602-19-034434-index.htm
2019-02-22	Dermot Halpin	President, Rentals&Experiences	Buy	18,240.00	42.81	780,854.40	29,649.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219008074/0001127602-19-008074-index.htm
2019-06-11	ALBERT E ROSENTHALER	Director	Buy	5,457.00			30,006.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219021565/0001127602-19-021565-index.htm
2018-06-15	Noel Bertram Watson	Chief Accounting Officer	Buy	2,336.00	57.73	134,857.28	3,062.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021528/0001127602-18-021528-index.htm
2019-12-04	ALBERT E ROSENTHALER	Director	Buy	668.00			30,674.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034417/0001127602-19-034417-index.htm
2019-02-15	Dermot Halpin	President, Rentals&Experiences	Buy	7,300.00	57.76	421,648.00	31,211.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006847/0001127602-19-006847-index.htm
2020-02-15	Geoffrey Gouvalaris	Insider	Buy	907.00			3,156.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220006396/0001127602-20-006396-index.htm
2019-12-31	Dermot Halpin	President, Rentals&Experiences	Buy	31,907.00			31,907.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220000298/0001127602-20-000298-index.htm
2019-06-11	Jeremy Philips	Director	Buy	5,457.00			33,563.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219021566/0001127602-19-021566-index.htm
2019-06-11	ROBERT S WIESENTHAL	Director	Buy	5,457.00			33,563.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219021568/0001127602-19-021568-index.htm
2018-08-07	Dermot Halpin	President, Rentals and Experie	Sell	765.00	54.43	41,635.89	3,417.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218025086/0001127602-18-025086-index.htm
2019-12-04	Jeremy Philips	Director	Buy	668.00			34,231.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034430/0001127602-19-034430-index.htm
2019-12-04	ROBERT S WIESENTHAL	Director	Buy	668.00			34,231.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034423/0001127602-19-034423-index.htm
2020-06-15	Geoffrey Gouvalaris	Insider	Buy	891.00	20.41	18,185.31	3,751.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220019933/0001127602-20-019933-index.htm
2019-02-15	Noel Bertram Watson	Chief Accounting Officer	Buy	1,431.00	57.76	82,654.56	3,788.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006839/0001127602-19-006839-index.htm
2019-02-15	ERNST 02494 TEUNISSEN	Chief Financial Officer	Buy	3,961.00	57.76	228,787.36	3,961.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006829/0001127602-19-006829-index.htm
2019-03-01	ERNST 02494 TEUNISSEN	Chief Financial Officer	Sell	8,246.00	52.93	436,427.80	4,422.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219009669/0001127602-19-009669-index.htm
2020-02-15	ERNST 02494 TEUNISSEN	Chief Financial Officer	Buy	4,446.00			4,446.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220006407/0001127602-20-006407-index.htm
2019-02-15	Seth J Kalvert	SVP, GC, Sec.	Buy	3,367.00	57.76	194,477.92	4,888.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006834/0001127602-19-006834-index.htm
2020-08-11	Seth J Kalvert	SVP, GC, Sec.	Sell	18,505.00	22.50	416,362.50	5,667.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220023496/0001127602-20-023496-index.htm
2019-02-05	Stephen Kaufer	President and CEO	Buy	60,582.00			591,682.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219004573/0001127602-19-004573-index.htm
2019-06-15	Dermot Halpin	President, Rentals&Experiences	Buy	6,132.00	46.28	283,788.96	6,132.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219022071/0001127602-19-022071-index.htm
2020-02-10	Stephen Kaufer	President and CEO	Buy	51,204.00			618,463.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220005128/0001127602-20-005128-index.htm
2020-03-05	Stephen Kaufer	President and CEO	Buy	44,444.00	21.73	965,768.12	645,435.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220009718/0001127602-20-009718-index.htm
2019-06-11	Betsy L. Morgan	Director	Buy	5,457.00			6,673.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219021567/0001127602-19-021567-index.htm
2019-06-11	KATRYN BLAKE	Director	Buy	5,457.00			6,673.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219021575/0001127602-19-021575-index.htm
2020-02-15	Dermot Halpin	President, Rentals&Experiences	Buy	6,737.00			6,737.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220006419/0001127602-20-006419-index.htm
2018-11-26	Stephen Kaufer	President and CEO	Buy	235,950.00	29.48	6,955,806.00	699,964.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218034617/0001127602-18-034617-index.htm
2018-06-21	JAY C HOAG	Director	Buy	4,383.00			7,168.00	https://www.sec.gov/Archives/edgar/data/1526520/000108290618000025/0001082906-18-000025-index.htm
2018-06-15	Noel Bertram Watson	Chief Accounting Officer	Sell	1,648.00	57.46	94,694.08	726.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021528/0001127602-18-021528-index.htm
2019-12-04	Betsy L. Morgan	Director	Buy	668.00			7,341.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034419/0001127602-19-034419-index.htm
2019-12-04	KATRYN BLAKE	Director	Buy	668.00			7,341.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034421/0001127602-19-034421-index.htm
2019-12-04	Betsy L. Morgan	Director	Buy	149.00			7,490.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034419/0001127602-19-034419-index.htm
2019-12-04	KATRYN BLAKE	Director	Buy	149.00			7,490.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219034421/0001127602-19-034421-index.htm
2019-08-13	Dermot Halpin	President, Rentals&Experiences	Sell	2,657.00	40.09	106,524.44	752.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219026675/0001127602-19-026675-index.htm
2020-06-09	ALBERT E ROSENTHALER	Director	Buy	7,858.00			7,858.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220019456/0001127602-20-019456-index.htm
2020-06-09	Betsy L. Morgan	Director	Buy	7,858.00			7,858.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220019452/0001127602-20-019452-index.htm
2020-06-09	Certares LTRIP LLC	Director	Buy	7,858.00			7,858.00	https://www.sec.gov/Archives/edgar/data/1526520/000089924320016253/0000899243-20-016253-index.htm
2020-06-09	GREGORY B MAFFEI	Director	Buy	7,858.00			7,858.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220019454/0001127602-20-019454-index.htm
2020-06-09	Jeremy Philips	Director	Buy	7,858.00			7,858.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220019448/0001127602-20-019448-index.htm
2020-06-09	KATRYN BLAKE	Director	Buy	7,858.00			7,858.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220019450/0001127602-20-019450-index.htm
2020-06-09	ROBERT S WIESENTHAL	Director	Buy	7,858.00			7,858.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220019446/0001127602-20-019446-index.htm
2018-06-15	Seth J Kalvert	SVP, GC, Sec.	Buy	8,030.00	57.73	463,571.90	8,030.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218021520/0001127602-18-021520-index.htm
2019-06-15	Seth J Kalvert	SVP, GC, Sec.	Buy	8,030.00	46.28	371,628.40	8,030.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219022067/0001127602-19-022067-index.htm
2020-07-15	Jie Sun	Director	Buy	8,241.00			8,241.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220021772/0001127602-20-021772-index.htm
2020-02-15	Seth J Kalvert	SVP, GC, Sec.	Buy	3,779.00			8,243.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760220006390/0001127602-20-006390-index.htm
2019-02-15	Seth J Kalvert	SVP, GC, Sec.	Buy	4,380.00	57.76	252,988.80	8,278.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760219006834/0001127602-19-006834-index.htm
2018-08-07	Dermot Halpin	President, Rentals and Experie	Buy	6,490.00	42.81	277,836.90	9,907.00	https://www.sec.gov/Archives/edgar/data/1526520/000112760218025086/0001127602-18-025086-index.htm

TripAdvisor, Inc

(NASDAQ:TRIP)