Toll Brothers, Inc

(NYSE:TOL)

Latest On Toll Brothers, Inc (TOL):

Date/Time Type Description Signal Details
2024-07-05 05:54 ESTDividendA dividend of $0.23 has been announced on Jun 18, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-04 05:56 ESTDividendA dividend of $0.23 has been announced on Mar 12, 2024. It will be paid Apr 19, 2024 with an ex-dividend date of Apr 4, 2024.Neutral
2024-01-11 05:09 ESTDividendA dividend of $0.21 has been announced on Dec 13, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 11, 2024.Neutral
2023-10-05 05:54 ESTDividendA dividend of $0.21 has been announced on Sep 19, 2023. It will be paid Oct 20, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:54 ESTDividendA dividend of $0.21 has been announced on Jun 13, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-26 02:50 ESTNewsRBC upgrades Toll Brothers to Outperform on stronger orders, marginsN/A
2023-05-24 22:45 ESTNewsToll Brothers, Inc. (TOL) Q2 2023 Earnings Call TranscriptN/A
2023-05-23 18:33 ESTNewsToll Brothers GAAP EPS of $2.85 beats by $0.93, revenue of $2.51B beats by $440MN/A
2023-05-23 18:32 ESTNewsToll Brothers tops fiscal Q2 earnings, revenue estimates as demand improvesN/A
2023-05-23 18:32 ESTNewsToll Brothers stock gains 3% after hours on raised FY guidance amid strong demandN/A
2023-05-23 03:28 ESTNewsToll Brothers FQ2 2023 Earnings PreviewN/A
2023-05-02 15:10 ESTNewsToll Brothers: 5 Reasons To Stay Bullish Into Q2 EarningsN/A
2023-05-01 14:34 ESTNewsToll Brothers: As Good As It Gets (Rating Downgrade)N/A
2023-04-05 05:54 ESTDividendA dividend of $0.21 has been announced on Mar 9, 2023. It will be paid Apr 21, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-22 02:18 ESTNewsToll Brothers forms JV with Harris Realty to develop multifamily rental projectN/A
2023-03-20 04:08 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-09 23:30 ESTNewsToll Brothers raises dividend by 5% to $0.21N/A
2023-03-08 01:26 ESTNewsRate-sensitive homebuilder stocks shake off Powell's hawkish remarksN/A
2023-02-23 20:25 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-22 18:23 ESTNewsToll Brothers, Inc. (TOL) Q1 2023 Earnings Call TranscriptN/A
2023-02-22 05:23 ESTNewsToll Brothers stock gains as improved buyer confidence bolsters fiscal Q1 resultsN/A
2023-02-21 16:49 ESTNewsToll Brothers GAAP EPS of $1.70 beats by $0.31, revenue of $1.78B beats by $40MN/A
2023-02-21 02:54 ESTNewsToll Brothers Q1 2023 Earnings PreviewN/A
2023-02-16 19:16 ESTNewsToll Brothers enters into $1.905B credit lineN/A
2023-02-16 19:16 ESTNewsToll Brothers: The Price Is Too High, Margins Are Too LowN/A
2023-02-16 19:15 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-01-30 19:25 ESTNewsToll Brothers to develop 285-unit multifamily rental community in Frisco, TexasN/A
2023-01-26 12:53 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 12:53 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-21 10:09 ESTNewsToll Brothers: Backlog Cannot Fully Exempt It From The DownturnN/A
2023-01-19 23:30 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 11:56 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 02:51 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-12 14:55 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-11 15:11 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-09 21:11 ESTNewsToll Brothers upgraded to Outperform, D.R. Horton cut to Market Perform at RayJayN/A
2023-01-05 14:44 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2023-01-05 04:54 ESTDividendA dividend of $0.2 has been announced on Dec 14, 2022. It will be paid Jan 20, 2023 with an ex-dividend date of Jan 5, 2023.Neutral
2022-12-30 00:03 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-23 14:52 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-17 21:23 ESTNewsStocks To Watch: Earnings For Micron, Nike And FedEx + Disney Looks For Avatar BlowoutN/A
2022-12-12 20:41 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-12 03:33 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-07 21:50 ESTNewsToll Brothers GAAP EPS of $10.90 beats by $1.62, revenue of $10.28B beats by $510MN/A
2022-12-07 21:49 ESTNewsToll Brothers, Inc. (TOL) Q4 2022 Earnings Call TranscriptN/A
2022-12-07 21:48 ESTNewsHomebuilder ETFs get lift from strong Toll Brothers earningsN/A
2022-12-07 02:15 ESTNewsToll Brothers GAAP EPS of $10.90 beats by $1.62, revenue of $10.52B beats by $750MN/A
2022-12-07 02:15 ESTNewsToll Brothers fiscal Q4 results breeze past estimates, issues 2023 guidanceN/A
2022-12-06 08:37 ESTNewsToll Brothers FQ4 2022 Earnings PreviewN/A
2022-12-01 18:45 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A

About Toll Brothers, Inc (TOL):

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. The company operates in two segments, Traditional Home Building and Urban Infill. It also designs, builds, markets, and sells homes in urban infill markets through Toll Brothers City Living. In addition, the company develops, owns, and operates golf courses and country clubs; develops and sells land; and develops, operates, and rents apartments, as well as provides homeowners with home automation and technology options. Further, it owns and operates architectural, engineering, mortgage, title, landscaping, lumber distribution, house component assembly, and manufacturing operations. The company serves move-up, empty-nester, active-adult, and second-home buyers. Toll Brothers, Inc. was founded in 1967 and is headquartered in Horsham, Pennsylvania.

See Advanced Chart

General

  • Name Toll Brothers, Inc
  • Symbol TOL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 4,500
  • Last Split Factor2:1
  • Last Split Date2005-07-11
  • Fiscal Year EndOctober
  • IPO Date1987-12-30
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.tollbrothers.com
View More

Valuation

  • Trailing PE 14.8
  • Forward PE 10.6
  • Price/Sales (Trailing 12 Mt.) 0.95
  • Price/Book (Most Recent Quarter) 1.38
  • Enterprise Value Revenue 1.29
  • Enterprise Value EBITDA 14.23
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $5.31
  • Next Year EPS Estimate $6.72
  • Profit Margin 7%
  • Operating Margin 9%
  • Return on Assets 4%
  • Return on Equity 10%
  • Revenue 7.31 billion
  • Earnings Per Share $3.79
  • Revenue Per Share $57.52
  • Gross Profit 1.47 billion
  • Quarterly Earnings Growth 17.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.92
  • Environment Score 6.07
  • Social Score 8.14
  • Governance Score 6.71
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 6.91 billion
  • EBITDA 753.69 million
  • PE Ratio 8.78
  • PEG Ratio 0.51
  • Analyst Target Price $58.21
  • Book Value Per Share $38.93
View More

Share Statistics

  • Shares Outstanding 123.12 million
  • Shares Float 113.8 million
  • % Held by Insiders 934%
  • % Held by Institutions 90.05%
  • Shares Short 5.2 million
  • Shares Short Prior Month 5.41 million
  • Short Ratio 2.73
  • Short % of Float 6%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.54
  • 52 Week High $59.28
  • 52 Week Low $13.19
  • 50 Day Moving Average 54.29
  • 200 Day Moving Average 48.13
View More

Dividends

  • Forward Annual Dividend Rate $0.68
  • Forward Annual Dividend Yield 1.16%
  • Payout Ratio 13%
  • Dividend Date 2021-04-23
  • ExDividend Date 2021-04-08
  • Dividend Per Share $0.44
  • Dividend Yield 0.65%
View More

Toll Brothers, Inc (TOL) Dividend Calendar:

Toll Brothers, Inc pays an annual dividend of $0.68 per share, with a dividend yield of 0.65%.
TOL's last dividend payment was made to shareholders on April 23, 2021.
Toll Brothers, Inc pays out 13% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Toll Brothers, Inc (TOL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-23$N/A$0.76$0.4667.03%
2020-10-312020-12-07$2.55 billion$1.55$1.2325.7%
2020-07-312020-08-25$1.65 billion$0.90$0.6733.81%
2020-04-302020-05-27$1.55 billion$0.59$0.4145.21%
2020-01-312020-02-25$1.33 billion$0.41$0.46-10.71%
2019-10-312019-12-09$2.38 billion$1.41$1.308.39%
2019-07-312019-08-20$1.77 billion$1.00$0.8122.91%
2019-04-302019-05-21$1.72 billion$0.87$0.7516.78%
2019-01-312019-02-26$1.36 billion$0.76$0.6124.08%
2018-10-312018-12-04$2.46 billion$2.11$1.8414.67%
2018-07-312018-08-21$1.91 billion$1.32$1.0328.25%
2018-04-302018-05-22$1.6 billion$0.79$0.762.88%
2018-01-312018-02-27$1.22 billion$0.66$0.5421.11%
2017-10-312017-12-05$2.2 billion$1.17$1.20-2.15%
2017-07-312017-08-22$1.55 billion$0.70$0.682.73%
2017-04-302017-05-23$1.41 billion$0.73$0.6315.51%
2017-01-312017-02-22$920.73 million$0.42$0.3519.39%
2016-10-312016-12-06$1.91 billion$1.16$0.9917.32%
2016-07-312016-08-23$1.37 billion$0.62$0.611.97%
2016-04-302016-05-24$1.16 billion$0.53$0.4613.92%
2016-01-312016-02-23$969.58 million$0.41$0.402.53%
2015-10-312015-12-08$1.52 billion$0.80$0.83-3.61%
2015-07-312015-08-25$1.08 billion$0.36$0.49-26.53%
2015-04-302015-05-27$908.53 million$0.37$0.355.71%
2015-01-312015-02-24$853.45 million$0.44$0.3046.67%
2014-10-312014-12-10$1.46 billion$0.83$0.7313.7%
2014-07-312014-09-03$1.06 billion$0.53$0.4517.78%
2014-04-302014-05-28$860.37 million$0.35$0.2634.62%
2014-01-312014-02-25$683.16 million$0.15$0.18-16.67%
2013-10-312013-12-10$1.08 billion$0.54$0.4325.58%
2013-07-312013-08-21$723.07 million$0.26$0.260%
2013-04-302013-05-22$542.31 million$0.09$0.0728.57%
2013-01-312013-02-20$444.02 million$0.03$0.10-70%
2012-10-312012-12-04$648.97 million$2.35$0.24879.17%
2012-07-312012-08-22$576.8 million$0.36$0.18100%
2012-04-302012-05-23$400.03 million$0.10$0.04150%
2012-01-312012-02-22$340.16 million-$0.02$0.02-200%
2011-10-312011-12-06$447.33 million$0.09$0.0580%
2011-07-312011-08-24$415.65 million$0.25$0.03733.33%
2011-04-302011-05-25$349.94 million-$0.12-$0.04-200%
2011-01-312011-02-23$338.28 million$0.02-$0.07128.57%
2010-10-312010-12-02$409.78 million$0.30-$0.08475%
2010-07-312010-08-25$460.1 million$0.16-$0.14214.29%
2010-04-302010-05-26$318.27 million-$0.24-$0.23-4.35%
2010-01-312010-02-24$334.93 million-$0.25-$0.3528.57%
2009-10-312009-12-03$495.51 million-$0.68-$0.46-47.83%
2009-07-312009-08-27$472.64 million-$2.93-$1.79-63.69%
2009-04-302009-06-03$408.79 million-$0.52-$0.50-4%
2009-01-312009-03-04$420.28 million-$0.55-$0.52-5.77%
2008-10-312008-12-04$674.82 million-$0.49-$0.46-6.52%
2008-07-312008-09-04$817.35 million-$0.18-$0.3650%
2008-04-302008-06-03$878.68 million-$0.59-$0.8832.95%
2008-01-312008-02-27$861.5 million-$0.61-$0.50-22%
2007-10-312007-12-06$1.2 billion-$0.52-$0.7732.47%
2007-07-312007-08-22$1.25 billion$0.16-$0.02900%
2007-04-302007-05-24$1.19 billion$0.22$0.25-12%
2007-01-312007-02-22$1.12 billion$0.33$0.2913.79%
2006-10-312006-12-05$1.83 billion$1.07$1.060.94%
2006-07-312006-08-22$1.54 billion$1.07$1.042.88%
2006-04-302006-05-23$1.45 billion$1.06$1.032.91%
2006-01-312006-02-23$1.35 billion$0.98$0.926.52%
2005-10-312005-12-08$2.03 billion$1.84$1.6511.52%
2005-07-312005-08-25$1.56 billion$1.27$1.196.72%
2005-04-302005-05-26$1.24 billion$1.00$0.8912.36%
2005-01-312005-02-23$997.21 million$0.67$0.5717.54%
2004-10-312004-12-09$1.45 billion$1.11$0.9912.12%
2004-07-312004-08-25$1.01 billion$0.66$0.6010%
2004-04-302004-05-26$818.76 million$0.45$0.442.27%
2004-01-312004-02-26$597.25 million$0.31$0.303.33%
2003-10-312003-12-10$903.08 million$0.60$0.575.26%
2003-07-312003-08-26$693.13 million$0.45$0.419.76%
2003-04-302003-05-28$608.04 million$0.36$0.345.88%
2003-01-312003-02-25$570.01 million$0.31$0.310%
2002-10-312002-12-11$705.46 million$0.47$0.454.44%
2002-07-312002-08-27$580.46 million$0.35$0.3112.9%
2002-04-302002-05-29$549 million$0.35$0.3112.9%
2002-01-312002-02-26$492.18 million$0.30$0.2615.38%
2001-10-312001-12-12$656.57 million$0.46$0.4112.2%
2001-07-312001-08-23$581.75 million$0.39$0.3125.81%
2001-04-302001-05-30$511.65 million$0.29$0.2420.83%
2001-01-312001-02-27$472.88 million$0.25$0.2119.05%
2000-10-312000-12-13$614.61 million$0.38$0.3218.75%
2000-07-312000-08-24$464.53 million$0.25$0.2119.05%
2000-04-302000-05-24$387.42 million$0.19$0.1711.76%
2000-01-312000-02-24$344.55 million$0.15$0.147.14%
1999-10-311999-12-15$0.23$0.219.52%
1999-07-311999-08-24$0.20$0.195.26%
1999-04-301999-05-26$0.15$0.1315.38%
1999-01-311999-02-24$0.12$0.120%
1998-10-311998-12-09$0.18$0.180%
1998-07-311998-08-25$0.17$0.1330.77%
1998-04-301998-05-20$0.10$0.100%
1998-01-311998-02-24$0.11$0.110%
1997-10-311997-12-09$0.17$0.166.25%
1997-07-311997-08-26$0.11$0.110%
1997-04-301997-05-21$0.09$0.090%
1997-01-311997-02-26$0.10$0.0825%
1996-10-311996-12-11$0.15$0.150%
1996-07-311996-08-22$0.11$0.1010%
1996-04-301996-05-23$0.06$0.060%
1996-01-311996-02-26$0.06$0.060%
1995-10-311995-12-11$0.12$0.119.09%

Toll Brothers, Inc (TOL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Toll Brothers, Inc (TOL) Chart:

Toll Brothers, Inc (TOL) News:

Below you will find a list of latest news for Toll Brothers, Inc (TOL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Toll Brothers, Inc (TOL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-07-26650CALL0 0708.03TRUE00
2024-07-26700CALL0 0646.69TRUE00
2024-07-26750CALL0 0388.51TRUE00
2024-07-26800CALL0 0483.48TRUE00
2024-07-26850CALL0 0300.9TRUE00
2024-07-26860CALL0 0427.64TRUE00
2024-07-26870CALL0 0287.36TRUE00
2024-07-26880CALL0 0449.04TRUE00
2024-07-26890CALL0 0439.63TRUE00
2024-07-26900CALL0 0392.27TRUE00
2024-07-26910CALL0 0421.08TRUE00
2024-07-26920CALL0 0375.08TRUE00
2024-07-26930CALL0 0366.6TRUE00
2024-07-26940CALL0 0358.19TRUE00
2024-07-26950CALL0 0222.76TRUE00
2024-07-26960CALL0 0348.94TRUE00
2024-07-26970CALL0 0367.31TRUE00
2024-07-26980CALL0 0325.21TRUE00
2024-07-26990CALL0 0317.12TRUE00
2024-07-261000CALL0 0315.97TRUE00
2024-07-261010CALL0 0301.12TRUE00
2024-07-261020CALL0 0293.19TRUE00
2024-07-261030CALL0 0278.55TRUE00
2024-07-261040CALL0 0270.85TRUE00
2024-07-261050CALL0 0299.19TRUE00
2024-07-261060CALL0 0279.83TRUE00
2024-07-2610724.46CALL0 4227.41TRUE00
2024-07-2610821.81CALL0 2263.78TRUE00
2024-07-261093.61CALL0 3261.11TRUE00
2024-07-2611023.15CALL1 2191.23TRUE23.150
2024-07-261110CALL0 0120.97TRUE00
2024-07-2611217.76CALL0 22232.08TRUE00
2024-07-2611311.8CALL0 1778.66TRUE00
2024-07-2611410.86CALL0 10106.33TRUE00
2024-07-2611520.25CALL1 769.58TRUE20.250
2024-07-2611617.38CALL0 14144.32TRUE00
2024-07-2611715.35CALL0 15102.21TRUE00
2024-07-2611812.65CALL0 10124.05TRUE00
2024-07-2611913.78CALL0 66109.47TRUE00
2024-07-2612011.6CALL0 35118.98TRUE00
2024-07-2612112.28CALL0 297.9TRUE00
2024-07-2612212.3CALL0 80145.59TRUE00
2024-07-2612312.21CALL1 6145.83TRUE12.210
2024-07-2612411CALL1 6137.88TRUE110
2024-07-2612510.1CALL1 35147.41TRUE10.10
2024-07-261266.93CALL0 6356.18TRUE00
2024-07-261278.2CALL2 2574.1TRUE8.20
2024-07-261283.94CALL0 8659.81TRUE00
2024-07-261294.3CALL1 2274.83TRUE-0.9-0.17
2024-07-261305.5CALL1 14544.68TRUE5.50
2024-07-261313.77CALL0 8440.69TRUE00
2024-07-261323.5CALL10 8348.05TRUE0.20.06
2024-07-261331.75CALL0 7162.82TRUE00
2024-07-261342.2CALL14 8843.43TRUE00
2024-07-261351.5CALL32 24743.74TRUE-0.45-0.23
2024-07-261361.22CALL45 7142.38FALSE-0.08-0.06
2024-07-261370.95CALL11 3741.82FALSE-0.09-0.09
2024-07-261380.74CALL4 3644.31FALSE-0.18-0.2
2024-07-261390.9CALL0 10FALSE00
2024-07-261400.35CALL2 7344.71FALSE-0.13-0.27
2024-07-261410.01CALL0 945.89FALSE00
2024-07-261420.14CALL3 444.44FALSE0.140
2024-07-261430CALL0 048.08FALSE00
2024-07-261440.11CALL0 647.7FALSE00
2024-07-261450.1CALL1 954.79FALSE0.030.43
2024-07-261500.1CALL0 410FALSE00
2024-07-261550.09CALL0 510FALSE00
2024-07-261600.05CALL0 200FALSE00
2024-07-261650.05CALL0 660FALSE00
2024-07-261700.05CALL0 6900FALSE00
2024-07-26650PUT0 00FALSE00
2024-07-26700.08PUT0 20FALSE00
2024-07-26750PUT0 00FALSE00
2024-07-26800.11PUT0 160FALSE00
2024-07-26850PUT0 00FALSE00
2024-07-26860PUT0 00FALSE00
2024-07-26870PUT0 00FALSE00
2024-07-26880PUT0 00FALSE00
2024-07-26890PUT0 00FALSE00
2024-07-26900PUT0 00FALSE00
2024-07-26910PUT0 00FALSE00
2024-07-26920PUT0 00FALSE00
2024-07-26930PUT0 00FALSE00
2024-07-26940PUT0 00FALSE00
2024-07-26950.05PUT0 2430FALSE00
2024-07-26960PUT0 00FALSE00
2024-07-26970PUT0 00FALSE00
2024-07-26980.05PUT0 20FALSE00
2024-07-26990.22PUT0 150FALSE00
2024-07-261000.05PUT0 390FALSE00
2024-07-261010.05PUT0 490FALSE00
2024-07-261020.05PUT0 10FALSE00
2024-07-261030.05PUT0 660FALSE00
2024-07-261040.15PUT0 10FALSE00
2024-07-261050.05PUT0 750FALSE00
2024-07-261060.05PUT0 1210FALSE00
2024-07-261070.05PUT0 100FALSE00
2024-07-261080.32PUT0 450FALSE00
2024-07-261090.33PUT0 1340FALSE00
2024-07-261100.05PUT0 680FALSE00
2024-07-261110.05PUT0 680FALSE00
2024-07-261120.05PUT0 1350FALSE00
2024-07-261130.05PUT0 140FALSE00
2024-07-261140.05PUT0 180FALSE00
2024-07-261150.05PUT0 240FALSE00
2024-07-261160.05PUT0 30FALSE00
2024-07-261170.1PUT0 50FALSE00
2024-07-261180.06PUT0 90FALSE00
2024-07-261190.15PUT0 90FALSE00
2024-07-261200.1PUT0 410FALSE00
2024-07-261210.02PUT1 1564.35FALSE-0.04-0.67
2024-07-261220.5PUT0 110FALSE00
2024-07-261230.23PUT0 180FALSE00
2024-07-261240.05PUT2 1959.09FALSE-0.25-0.83
2024-07-261250.18PUT0 9958.31FALSE00
2024-07-261260.13PUT1 3859.42FALSE-0.1-0.43
2024-07-261270.15PUT118 14955.79FALSE-0.14-0.48
2024-07-261280.15PUT10 2050.28FALSE-0.2-0.57
2024-07-261290.65PUT1 19846.43FALSE-0.17-0.21
2024-07-261300.32PUT7 16844.82FALSE-0.38-0.54
2024-07-261310.45PUT1 3047.01FALSE-1.4-0.76
2024-07-261320.62PUT34 6745.55FALSE-0.43-0.41
2024-07-261330.85PUT78 6244.2FALSE-0.75-0.47
2024-07-261341.4PUT6 1542.84FALSE-1.1-0.44
2024-07-261351.7PUT3 442.55FALSE1.70
2024-07-261362.4PUT2 542.43TRUE-3.1-0.56
2024-07-261374.9PUT0 134.95TRUE00
2024-07-261386.7PUT0 1163.03TRUE00
2024-07-261394.5PUT1 052.29TRUE4.50
2024-07-261406PUT3 075.22TRUE60
2024-07-261410PUT0 059.02TRUE00
2024-07-261420PUT0 072.99TRUE00
2024-07-261430PUT0 071.3TRUE00
2024-07-261440PUT0 089.43TRUE00
2024-07-261450PUT0 087.32TRUE00
2024-07-261500PUT0 080.86TRUE00
2024-07-261550PUT0 0106.72TRUE00
2024-07-261600PUT0 0111.5TRUE00
2024-07-261650PUT0 0150.68TRUE00
2024-07-261700PUT0 0168.62TRUE00
2024-08-02650CALL0 0327.01TRUE00
2024-08-02700CALL0 0278.93TRUE00
2024-08-02750CALL0 0271.69TRUE00
2024-08-02800CALL0 0234.3TRUE00
2024-08-02850CALL0 0207.49TRUE00
2024-08-029026.06CALL0 7193.72TRUE00
2024-08-02950CALL0 0162.34TRUE00
2024-08-02990CALL0 0139.66TRUE00
2024-08-021000CALL0 0136.02TRUE00
2024-08-021010CALL0 099.89TRUE00
2024-08-021020CALL0 0148.03TRUE00
2024-08-021030CALL0 0121.58TRUE00
2024-08-021040CALL0 0131.5TRUE00
2024-08-021050CALL0 0110.89TRUE00
2024-08-021060CALL0 0121.11TRUE00
2024-08-021070CALL0 0131.3TRUE00
2024-08-0210824.1CALL0 685.6TRUE00
2024-08-021090CALL0 079.85TRUE00
2024-08-0211010.2CALL0 594.3TRUE00
2024-08-0211121.45CALL0 487.47TRUE00
2024-08-021122.5CALL0 376.24TRUE00
2024-08-021133.1CALL0 190.68TRUE00
2024-08-0211417.55CALL0 250.51TRUE00
2024-08-0211520.45CALL1 653.31TRUE20.450
2024-08-021163.9CALL0 180.58TRUE00
2024-08-021174.01CALL0 1477.22TRUE00
2024-08-0211817.1CALL1 762.27TRUE17.10
2024-08-021196.3CALL0 438.62TRUE00
2024-08-021207.5CALL0 660.71TRUE00
2024-08-021219.22CALL0 5348.17TRUE00
2024-08-0212211.67CALL0 335.92TRUE00
2024-08-021239.9CALL0 533.47TRUE00
2024-08-021247.7CALL0 652.62TRUE00
2024-08-021257.84CALL0 8735.16TRUE00
2024-08-021267.85CALL0 3241.62TRUE00
2024-08-021276.7CALL0 2020.36TRUE00
2024-08-021284.5CALL0 231.87TRUE00
2024-08-021293.8CALL0 3539.67TRUE00
2024-08-021305.76CALL0 2948.98TRUE00
2024-08-021315.3CALL8 634.91TRUE5.30
2024-08-021323.6CALL0 2234.79TRUE00
2024-08-021334.1CALL15 2632.8TRUE0.20.05
2024-08-021343.3CALL1 735.17TRUE0.10.03
2024-08-021353.04CALL2 1833.69TRUE0.840.38
2024-08-021362.45CALL2 1735.37FALSE2.450
2024-08-021372.22CALL2 034.76FALSE2.220
2024-08-021380CALL0 034.84FALSE00
2024-08-021391.52CALL3 634.82FALSE0.070.05
2024-08-021401.21CALL0 535.33FALSE00
2024-08-021410CALL0 035.22FALSE00
2024-08-021420.65CALL65 6635.7FALSE0.070.12
2024-08-021450.45CALL0 13936.47FALSE00
2024-08-021500.15CALL10 2038.09FALSE0.030.25
2024-08-021550CALL0 058.06FALSE00
2024-08-021600CALL0 00FALSE00
2024-08-021650CALL0 00FALSE00
2024-08-021700.05CALL0 2010FALSE00
2024-08-02650PUT0 00FALSE00
2024-08-02700.11PUT0 100FALSE00
2024-08-02750.15PUT0 100FALSE00
2024-08-02800.13PUT0 40FALSE00
2024-08-02850PUT0 00FALSE00
2024-08-02900.25PUT0 10FALSE00
2024-08-02950.05PUT0 70FALSE00
2024-08-02990.05PUT28 3985.07FALSE00
2024-08-021000.05PUT111 1882.63FALSE0.050
2024-08-021010.75PUT0 10FALSE00
2024-08-021020.2PUT0 60FALSE00
2024-08-021031.26PUT0 100FALSE00
2024-08-021040.1PUT0 60FALSE00
2024-08-021050.2PUT0 70FALSE00
2024-08-021060PUT0 00FALSE00
2024-08-021070.25PUT0 370FALSE00
2024-08-021080.45PUT0 370FALSE00
2024-08-021090.51PUT0 80FALSE00
2024-08-021100.36PUT0 260FALSE00
2024-08-021110.17PUT0 40FALSE00
2024-08-021122.03PUT0 120FALSE00
2024-08-021130.2PUT0 20FALSE00
2024-08-021140.27PUT0 3375.19FALSE00
2024-08-021150.15PUT0 1353.15FALSE00
2024-08-021160.39PUT0 2167.36FALSE00
2024-08-021170PUT0 062.56FALSE00
2024-08-021181.05PUT0 054.57FALSE00
2024-08-021190PUT0 048.23FALSE00
2024-08-021200.19PUT6 2446.41FALSE-0.03-0.14
2024-08-021210PUT0 044.27FALSE00
2024-08-021220.85PUT0 1441.65FALSE00
2024-08-021230.52PUT0 4439.02FALSE00
2024-08-021240.54PUT10 8538.27FALSE-0.14-0.21
2024-08-021250.55PUT0 237.16FALSE00
2024-08-021260.43PUT12 2737.86FALSE-0.16-0.27
2024-08-021270.55PUT2 637.56FALSE-0.25-0.31
2024-08-021281.5PUT0 936.36FALSE00
2024-08-021290.8PUT24 4135.69FALSE-0.35-0.3
2024-08-021301.02PUT68 8535.64FALSE-0.53-0.34
2024-08-021311.25PUT8 935.13FALSE1.250
2024-08-021321.48PUT1 1834.07FALSE1.480
2024-08-021331.9PUT29 3234.88FALSE-0.8-0.3
2024-08-021342.23PUT6 1433.9FALSE2.230
2024-08-021353.4PUT0 934.28FALSE00
2024-08-021363.97PUT0 134.35TRUE00
2024-08-021370PUT0 034.67TRUE00
2024-08-021380PUT0 034.36TRUE00
2024-08-021390PUT0 032.69TRUE00
2024-08-021400PUT0 043.9TRUE00
2024-08-021417.06PUT0 131.72TRUE00
2024-08-021420PUT0 034.87TRUE00
2024-08-021450PUT0 036.2TRUE00
2024-08-021500PUT0 055.96TRUE00
2024-08-021550PUT0 055.72TRUE00
2024-08-021600PUT0 060.58TRUE00
2024-08-021650PUT0 083.04TRUE00
2024-08-021700PUT0 0110.58TRUE00
2024-08-09650CALL0 0154.29TRUE00
2024-08-09700CALL0 0225.6TRUE00
2024-08-09750CALL0 0208.42TRUE00
2024-08-09800CALL0 0189.22TRUE00
2024-08-09850CALL0 0171.11TRUE00
2024-08-09900CALL0 0153.95TRUE00
2024-08-09950CALL0 0135.27TRUE00
2024-08-09990CALL0 0122.81TRUE00
2024-08-091000CALL0 0121.89TRUE00
2024-08-091010CALL0 057.63TRUE00
2024-08-091020CALL0 0115.77TRUE00
2024-08-091030CALL0 0106.48TRUE00
2024-08-091040CALL0 0105.68TRUE00
2024-08-091050CALL0 089.16TRUE00
2024-08-091060CALL0 067.09TRUE00
2024-08-091070CALL0 088.58TRUE00
2024-08-0910815.95CALL0 596TRUE00
2024-08-091090CALL0 058.07TRUE00
2024-08-091100CALL0 076.04TRUE00
2024-08-0911119.43CALL0 444.02TRUE00
2024-08-091120CALL0 059.16TRUE00
2024-08-0911317.55CALL0 444.14TRUE00
2024-08-091140CALL0 066.81TRUE00
2024-08-091153.04CALL0 761.09TRUE00
2024-08-091160CALL0 051.45TRUE00
2024-08-091179.5CALL0 255.06TRUE00
2024-08-0911817.35CALL1 540.98TRUE17.350
2024-08-091191.6CALL0 252.14TRUE00
2024-08-0912010.8CALL0 1156.5TRUE00
2024-08-0912112CALL0 137.56TRUE00
2024-08-091220CALL0 048.79TRUE00
2024-08-091235.3CALL0 137.55TRUE00
2024-08-091245.71CALL0 234.22TRUE00
2024-08-091258.1CALL0 444.3TRUE00
2024-08-0912610.5CALL1 438.14TRUE0.60.06
2024-08-091276.9CALL0 1137.4TRUE00
2024-08-091280CALL0 027.16TRUE00
2024-08-091290CALL0 032.9TRUE00
2024-08-091306.8CALL0 4627.06TRUE00
2024-08-091310CALL0 036.17TRUE00
2024-08-091320CALL0 033.18TRUE00
2024-08-091334.2CALL0 038.82TRUE00
2024-08-091340CALL0 039.77TRUE00
2024-08-091352.8CALL0 3032.81TRUE00
2024-08-091360CALL0 032.68FALSE00
2024-08-091372.75CALL0 133.95FALSE00
2024-08-091380CALL0 039.86FALSE00
2024-08-091393.17CALL0 138.52FALSE00
2024-08-091401.81CALL0 9236.32FALSE00
2024-08-091410CALL0 032.8FALSE00
2024-08-091420.7CALL0 9833.1FALSE00
2024-08-091450.9CALL1 233.9FALSE0.90
2024-08-091500.42CALL0 235.7FALSE00
2024-08-091550CALL0 050.72FALSE00
2024-08-091600CALL0 047.95FALSE00
2024-08-091650CALL0 060.84FALSE00
2024-08-091700.26CALL0 170FALSE00
2024-08-09650PUT0 00FALSE00
2024-08-09700PUT0 00FALSE00
2024-08-09750PUT0 00FALSE00
2024-08-09800PUT0 00FALSE00
2024-08-09850.05PUT0 200FALSE00
2024-08-09900.05PUT0 30FALSE00
2024-08-09950.1PUT0 200FALSE00
2024-08-09990.05PUT3 263.96FALSE00
2024-08-091000.25PUT0 30FALSE00
2024-08-091010PUT0 00FALSE00
2024-08-091020PUT0 00FALSE00
2024-08-091030.2PUT0 200FALSE00
2024-08-091040.3PUT0 60FALSE00
2024-08-091050.3PUT0 00FALSE00
2024-08-091061.59PUT0 2472.31FALSE00
2024-08-091070.3PUT0 270FALSE00
2024-08-091080PUT0 067.78FALSE00
2024-08-091090.2PUT1 2557.25FALSE0.20
2024-08-091100.35PUT0 1953.93FALSE00
2024-08-091110PUT0 061.06FALSE00
2024-08-091120.35PUT0 3358.84FALSE00
2024-08-091130.7PUT0 1856.63FALSE00
2024-08-091140.34PUT0 564FALSE00
2024-08-091150.25PUT0 10345.22FALSE00
2024-08-091160.65PUT0 443.25FALSE00
2024-08-091171.05PUT0 042.25FALSE00
2024-08-091180PUT0 041.13FALSE00
2024-08-091190PUT0 039.09FALSE00
2024-08-091200.76PUT0 1738.58FALSE00
2024-08-091210PUT0 037.84FALSE00
2024-08-091220.9PUT0 536.9FALSE00
2024-08-091231.1PUT0 1034.71FALSE00
2024-08-091241.05PUT0 2041.06FALSE00
2024-08-091250.65PUT1 9134.91FALSE-0.25-0.28
2024-08-091261.85PUT0 1234.82FALSE00
2024-08-091270PUT0 043.19FALSE00
2024-08-091280PUT0 035.18FALSE00
2024-08-091290PUT0 033.77FALSE00
2024-08-091304.9PUT0 2133.25FALSE00
2024-08-091311.87PUT1 333.12FALSE1.870
2024-08-091324PUT0 334.16FALSE00
2024-08-091332.85PUT2 132.61FALSE-0.75-0.21
2024-08-091340PUT0 032.81FALSE00
2024-08-091353.5PUT2 533.05FALSE3.50
2024-08-091360PUT0 039.56TRUE00
2024-08-091370PUT0 032.38TRUE00
2024-08-091380PUT0 040.98TRUE00
2024-08-091390PUT0 040.81TRUE00
2024-08-091400PUT0 039.85TRUE00
2024-08-091410PUT0 041.45TRUE00
2024-08-091420PUT0 037.24TRUE00
2024-08-0914515.1PUT0 1035.22TRUE00
2024-08-091500PUT0 034.11TRUE00
2024-08-091550PUT0 052.43TRUE00
2024-08-091600PUT0 047.75TRUE00
2024-08-091650PUT0 060.09TRUE00
2024-08-091700PUT0 065.3TRUE00
2024-08-16600CALL0 0136.2TRUE00
2024-08-166550.75CALL0 1129.02TRUE00
2024-08-167045.52CALL0 12121.05TRUE00
2024-08-16750CALL0 0172.55TRUE00
2024-08-168036.2CALL0 1161.22TRUE00
2024-08-16850CALL0 0143.62TRUE00
2024-08-169019.92CALL0 1115.74TRUE00
2024-08-169526.21CALL0 3115.37TRUE00
2024-08-16990CALL0 097.23TRUE00
2024-08-161000CALL0 063.72TRUE00
2024-08-161010CALL0 050.34TRUE00
2024-08-161020CALL0 085.9TRUE00
2024-08-161030CALL0 074.62TRUE00
2024-08-161040CALL0 044.55TRUE00
2024-08-1610519.25CALL0 765.02TRUE00
2024-08-161060CALL0 088.51TRUE00
2024-08-161070CALL0 047.7TRUE00
2024-08-161080CALL0 063.84TRUE00
2024-08-161090CALL0 046.7TRUE00
2024-08-1611024.5CALL2 5272.46TRUE24.50
2024-08-161110CALL0 063.41TRUE00
2024-08-161120CALL0 055.46TRUE00
2024-08-161130CALL0 057.24TRUE00
2024-08-161140CALL0 039.77TRUE00
2024-08-1611520.4CALL2 16641.18TRUE20.40
2024-08-161160CALL0 040.67TRUE00
2024-08-161170CALL0 040.02TRUE00
2024-08-161180CALL0 044.05TRUE00
2024-08-161190CALL0 041.99TRUE00
2024-08-1612013.1CALL0 33236.38TRUE00
2024-08-161210CALL0 037.07TRUE00
2024-08-161220CALL0 027.2TRUE00
2024-08-161230CALL0 044.08TRUE00
2024-08-161240CALL0 036.41TRUE00
2024-08-1612510.15CALL0 59126.65TRUE00
2024-08-161260CALL0 036.9TRUE00
2024-08-161270CALL0 030.23TRUE00
2024-08-161280CALL0 036.78TRUE00
2024-08-161290CALL0 029.04TRUE00
2024-08-161308CALL203 121735.31TRUE1.050.15
2024-08-161314.75CALL0 134.49TRUE00
2024-08-161325.65CALL2 4437TRUE1.450.35
2024-08-161334.93CALL0 340.65TRUE00
2024-08-161344.78CALL1 033.44TRUE4.780
2024-08-161354.71CALL214 89732.56TRUE0.010
2024-08-161364.49CALL1 234.53FALSE0.990.28
2024-08-161370CALL0 033.5FALSE00
2024-08-161380CALL0 039.6FALSE00
2024-08-161390CALL0 033.51FALSE00
2024-08-161402.75CALL72 34433.52FALSE0.360.15
2024-08-161412.2CALL0 533.49FALSE00
2024-08-161422.1CALL45 133.2FALSE0.10.05
2024-08-161451CALL2 15534.01FALSE-0.4-0.29
2024-08-161500.72CALL3 10834.18FALSE0.070.11
2024-08-161550.3CALL0 135.96FALSE00
2024-08-161600.35CALL0 249.88FALSE00
2024-08-161650.2CALL0 246.26FALSE00
2024-08-161700CALL0 050.95FALSE00
2024-08-161750.05CALL0 28464.79FALSE00
2024-08-161800CALL0 069.58FALSE00
2024-08-161850.07CALL3 4853.04FALSE-0.03-0.3
2024-08-16600PUT0 00FALSE00
2024-08-16650.12PUT0 100FALSE00
2024-08-16700PUT0 00FALSE00
2024-08-16750PUT0 00FALSE00
2024-08-16800.05PUT30 3085.37FALSE00
2024-08-16850.05PUT0 10FALSE00
2024-08-16900.1PUT0 260FALSE00
2024-08-16950.08PUT0 890FALSE00
2024-08-16990PUT0 00FALSE00
2024-08-161000.27PUT1 5666.95FALSE0.270
2024-08-161010PUT0 00FALSE00
2024-08-161020PUT0 00FALSE00
2024-08-161030PUT0 00FALSE00
2024-08-161040PUT0 068.08FALSE00
2024-08-161050.2PUT1 6854.75FALSE0.20
2024-08-161060PUT0 057.11FALSE00
2024-08-161070PUT0 056.17FALSE00
2024-08-161080PUT0 00FALSE00
2024-08-161090PUT0 054.09FALSE00
2024-08-161100.15PUT3 40043.95FALSE0.150
2024-08-161110PUT0 048.91FALSE00
2024-08-161120PUT0 044.71FALSE00
2024-08-161130PUT0 043.81FALSE00
2024-08-161140PUT0 041.27FALSE00
2024-08-161150.26PUT4 41739.88FALSE-0.24-0.48
2024-08-161160PUT0 039.33FALSE00
2024-08-161170PUT0 038.24FALSE00
2024-08-161180PUT0 037.68FALSE00
2024-08-161190PUT0 036.97FALSE00
2024-08-161200.53PUT1 38137.17FALSE-0.41-0.44
2024-08-161210PUT0 036.48FALSE00
2024-08-161220PUT0 035.72FALSE00
2024-08-161230PUT0 035.53FALSE00
2024-08-161240PUT0 035.11FALSE00
2024-08-161251.1PUT11 22035.08FALSE-0.3-0.21
2024-08-161261.65PUT0 134.52FALSE00
2024-08-161271.55PUT2 035.28FALSE1.550
2024-08-161280PUT0 034.02FALSE00
2024-08-161290PUT0 033.76FALSE00
2024-08-161302.33PUT13 21733.69FALSE-0.32-0.12
2024-08-161313PUT0 4239.81FALSE00
2024-08-161323.03PUT3 029.6FALSE3.030
2024-08-161333.4PUT144 034.07FALSE3.40
2024-08-161344.2PUT0 1032.98FALSE00
2024-08-161354.2PUT30 3433.13FALSE4.20
2024-08-161360PUT0 032.66TRUE00
2024-08-161370PUT0 033.02TRUE00
2024-08-161380PUT0 035.39TRUE00
2024-08-161390PUT0 040.22TRUE00
2024-08-161407.3PUT1 934.54TRUE7.30
2024-08-161410PUT0 040.69TRUE00
2024-08-161420PUT0 037.16TRUE00
2024-08-1614510.2PUT0 141.37TRUE00
2024-08-161500PUT0 035.63TRUE00
2024-08-161550PUT0 038.78TRUE00
2024-08-161600PUT0 042.94TRUE00
2024-08-161650PUT0 069.27TRUE00
2024-08-161700PUT0 058.91TRUE00
2024-08-161750PUT0 067.08TRUE00
2024-08-161800PUT0 092.02TRUE00
2024-08-161850PUT0 076.73TRUE00
2024-08-23650CALL0 0180.94TRUE00
2024-08-23700CALL0 0164.77TRUE00
2024-08-23750CALL0 0149.74TRUE00
2024-08-23800CALL0 0135.68TRUE00
2024-08-23850CALL0 0122.44TRUE00
2024-08-23900CALL0 041.37TRUE00
2024-08-23950CALL0 049.07TRUE00
2024-08-23990CALL0 093.58TRUE00
2024-08-231000CALL0 086.58TRUE00
2024-08-231010CALL0 031.44TRUE00
2024-08-231020CALL0 085.2TRUE00
2024-08-231030CALL0 075.09TRUE00
2024-08-231040CALL0 049.13TRUE00
2024-08-2310527.65CALL0 141.93TRUE00
2024-08-231060CALL0 043.34TRUE00
2024-08-231070CALL0 038.59TRUE00
2024-08-231080CALL0 042.41TRUE00
2024-08-231090CALL0 035.3TRUE00
2024-08-2311023.45CALL0 136.81TRUE00
2024-08-2311120.49CALL0 149.44TRUE00
2024-08-231125.11CALL0 345.62TRUE00
2024-08-231130CALL0 042.79TRUE00
2024-08-231143.5CALL0 143.08TRUE00
2024-08-231159.4CALL0 1049.99TRUE00
2024-08-2311611.7CALL0 141.31TRUE00
2024-08-2311711.55CALL0 441.87TRUE00
2024-08-231186.89CALL0 140.75TRUE00
2024-08-231190CALL0 038.88TRUE00
2024-08-2312013.95CALL0 330.84TRUE00
2024-08-2312114.61CALL0 235.81TRUE00
2024-08-2312211CALL0 346.61TRUE00
2024-08-231230CALL0 038.11TRUE00
2024-08-231240CALL0 038.47TRUE00
2024-08-2312511.1CALL0 734.45TRUE00
2024-08-231268.21CALL0 537.66TRUE00
2024-08-2312710.22CALL0 837.85TRUE00
2024-08-231280CALL0 037.43TRUE00
2024-08-231290CALL0 033.08TRUE00
2024-08-231306.92CALL0 29737.58TRUE00
2024-08-231310CALL0 037.37TRUE00
2024-08-231325.93CALL0 237.33TRUE00
2024-08-231336.75CALL0 236.1TRUE00
2024-08-231346.54CALL15 036.64TRUE6.540
2024-08-231355.5CALL0 2039.71TRUE00
2024-08-231364.3CALL0 038.94FALSE00
2024-08-231375CALL1 436.07FALSE0.50.11
2024-08-231383.9CALL4 037.23FALSE3.90
2024-08-231390CALL0 037.25FALSE00
2024-08-231403.7CALL0 3034.6FALSE00
2024-08-231414.2CALL0 135.41FALSE00
2024-08-231422.9CALL0 737.65FALSE00
2024-08-231452.39CALL0 6237.48FALSE00
2024-08-231502.32CALL0 137.45FALSE00
2024-08-231551.52CALL0 138.3FALSE00
2024-08-231600CALL0 038.74FALSE00
2024-08-231650CALL0 047.23FALSE00
2024-08-23650PUT0 00FALSE00
2024-08-23700PUT0 00FALSE00
2024-08-23750PUT0 00FALSE00
2024-08-23800PUT0 00FALSE00
2024-08-23850PUT0 00FALSE00
2024-08-23900PUT0 091.56FALSE00
2024-08-23950PUT0 082.11FALSE00
2024-08-23990PUT0 074.31FALSE00
2024-08-231001.37PUT0 464.06FALSE00
2024-08-231010PUT0 070.49FALSE00
2024-08-231020PUT0 069.13FALSE00
2024-08-231030PUT0 067.24FALSE00
2024-08-231040.44PUT0 265.87FALSE00
2024-08-231050.9PUT0 256.15FALSE00
2024-08-231060PUT0 062.61FALSE00
2024-08-231070PUT0 049.35FALSE00
2024-08-231080.5PUT0 053.95FALSE00
2024-08-231090.97PUT0 1146.15FALSE00
2024-08-231100.45PUT3 30047.74FALSE0.450
2024-08-231110PUT0 044.3FALSE00
2024-08-231120.53PUT0 451.54FALSE00
2024-08-231132.7PUT0 542.25FALSE00
2024-08-231140PUT0 041.16FALSE00
2024-08-231150.91PUT0 7041FALSE00
2024-08-231160PUT0 054.67FALSE00
2024-08-231172.25PUT0 239.79FALSE00
2024-08-231181.3PUT0 638.84FALSE00
2024-08-231190PUT0 046.02FALSE00
2024-08-231201PUT1 039.34FALSE10
2024-08-231210PUT0 034.6FALSE00
2024-08-231220PUT0 038.68FALSE00
2024-08-231232.12PUT0 239.26FALSE00
2024-08-231240PUT0 038.4FALSE00
2024-08-231253.09PUT0 337.88FALSE00
2024-08-231260PUT0 037.43FALSE00
2024-08-231270PUT0 033.51FALSE00
2024-08-231283.86PUT0 834.72FALSE00
2024-08-231294.28PUT0 1037.46FALSE00
2024-08-231305.22PUT0 841.19FALSE00
2024-08-231310PUT0 036.74FALSE00
2024-08-231320PUT0 037.74FALSE00
2024-08-231330PUT0 035.18FALSE00
2024-08-231340PUT0 037.77FALSE00
2024-08-231355.53PUT0 136.87FALSE00
2024-08-231360PUT0 034.5TRUE00
2024-08-231370PUT0 041.99TRUE00
2024-08-231380PUT0 037.31TRUE00
2024-08-231390PUT0 034.02TRUE00
2024-08-231400PUT0 037.16TRUE00
2024-08-231410PUT0 036.48TRUE00
2024-08-231420PUT0 037.34TRUE00
2024-08-231450PUT0 036.85TRUE00
2024-08-231500PUT0 038.08TRUE00
2024-08-231550PUT0 043.88TRUE00
2024-08-231600PUT0 042.88TRUE00
2024-08-231650PUT0 048.64TRUE00
2024-08-30650CALL0 0166.61TRUE00
2024-08-30700CALL0 0153.82TRUE00
2024-08-30750CALL0 0133.73TRUE00
2024-08-30800CALL0 0124.91TRUE00
2024-08-30850CALL0 0114.47TRUE00
2024-08-30900CALL0 0102.83TRUE00
2024-08-30950CALL0 093.24TRUE00
2024-08-30990CALL0 083.26TRUE00
2024-08-301000CALL0 079.77TRUE00
2024-08-301010CALL0 041.27TRUE00
2024-08-301020CALL0 043.16TRUE00
2024-08-301030CALL0 037.87TRUE00
2024-08-301040CALL0 039.96TRUE00
2024-08-301050CALL0 043.14TRUE00
2024-08-301060CALL0 041.58TRUE00
2024-08-301070CALL0 035.24TRUE00
2024-08-301080CALL0 038.49TRUE00
2024-08-301090CALL0 054.55TRUE00
2024-08-301100CALL0 054.16TRUE00
2024-08-301110CALL0 043.8TRUE00
2024-08-301120CALL0 043.05TRUE00
2024-08-301130CALL0 041.41TRUE00
2024-08-301140CALL0 042.14TRUE00
2024-08-301150CALL0 041.89TRUE00
2024-08-3011622.3CALL0 138.79TRUE00
2024-08-301170CALL0 040.4TRUE00
2024-08-301180CALL0 039.85TRUE00
2024-08-3011910.25CALL0 237.51TRUE00
2024-08-301209CALL0 339.99TRUE00
2024-08-301210CALL0 044.1TRUE00
2024-08-301227.75CALL0 239.05TRUE00
2024-08-3012312.32CALL0 136.24TRUE00
2024-08-301247.11CALL0 338.5TRUE00
2024-08-3012511.5CALL0 737.25TRUE00
2024-08-301268.84CALL0 1040.72TRUE00
2024-08-301274.75CALL0 035.3TRUE00
2024-08-3012810CALL0 135.24TRUE00
2024-08-301299.4CALL0 138TRUE00
2024-08-301309.35CALL7 939.45TRUE9.350
2024-08-301317CALL0 2034.14TRUE00
2024-08-301320CALL0 038.69TRUE00
2024-08-301335.65CALL0 237.21TRUE00
2024-08-301347.12CALL0 340.07TRUE00
2024-08-301356.4CALL1 17540.68TRUE6.40
2024-08-301360CALL0 042.31FALSE00
2024-08-301375.8CALL1 136.82FALSE5.80
2024-08-301380CALL0 036.73FALSE00
2024-08-301394.6CALL0 136.2FALSE00
2024-08-301404.3CALL0 739.96FALSE00
2024-08-301413.9CALL0 137.08FALSE00
2024-08-301423.09CALL0 233.18FALSE00
2024-08-301452.25CALL5 136.7FALSE-0.12-0.05
2024-08-301501.35CALL0 137.41FALSE00
2024-08-301550CALL0 037.5FALSE00
2024-08-301600CALL0 038.35FALSE00
2024-08-301650CALL0 040.01FALSE00
2024-08-30650PUT0 00FALSE00
2024-08-30700PUT0 00FALSE00
2024-08-30750PUT0 00FALSE00
2024-08-30800PUT0 00FALSE00
2024-08-30850PUT0 00FALSE00
2024-08-30900PUT0 00FALSE00
2024-08-30950PUT0 00FALSE00
2024-08-30990PUT0 00FALSE00
2024-08-301000PUT0 00FALSE00
2024-08-301010PUT0 063.62FALSE00
2024-08-301020PUT0 054.7FALSE00
2024-08-301030PUT0 053.15FALSE00
2024-08-301040PUT0 059.01FALSE00
2024-08-301050.64PUT0 247.47FALSE00
2024-08-301060PUT0 048.58FALSE00
2024-08-301070PUT0 055.67FALSE00
2024-08-301080PUT0 043.77FALSE00
2024-08-301090PUT0 043.52FALSE00
2024-08-301100.65PUT0 1042.05FALSE00
2024-08-301110PUT0 043.6FALSE00
2024-08-301120PUT0 042.06FALSE00
2024-08-301130PUT0 042.23FALSE00
2024-08-301140.92PUT0 141.83FALSE00
2024-08-301150.81PUT0 341.67FALSE00
2024-08-301160PUT0 040.04FALSE00
2024-08-301171.22PUT0 240.33FALSE00
2024-08-301180PUT0 038.35FALSE00
2024-08-301190PUT0 040.05FALSE00
2024-08-301200PUT0 039.06FALSE00
2024-08-301212.47PUT0 538.98FALSE00
2024-08-301220PUT0 038.3FALSE00
2024-08-301230PUT0 038.38FALSE00
2024-08-301240PUT0 038.29FALSE00
2024-08-301252.59PUT0 337.67FALSE00
2024-08-301262.13PUT0 136.38FALSE00
2024-08-301270PUT0 034.3FALSE00
2024-08-301280PUT0 033.43FALSE00
2024-08-301290PUT0 035.47FALSE00
2024-08-301300PUT0 037.02FALSE00
2024-08-301310PUT0 035.53FALSE00
2024-08-301320PUT0 033.33FALSE00
2024-08-301330PUT0 040.65FALSE00
2024-08-301340PUT0 032.53FALSE00
2024-08-301355.8PUT1 036.14FALSE5.80
2024-08-301365.47PUT0 238.39TRUE00
2024-08-301370PUT0 034.64TRUE00
2024-08-301389.5PUT0 136.3TRUE00
2024-08-301399.9PUT0 238.12TRUE00
2024-08-301408.1PUT0 135.65TRUE00
2024-08-301410PUT0 034.48TRUE00
2024-08-301420PUT0 035.92TRUE00
2024-08-301450PUT0 033.33TRUE00
2024-08-301500PUT0 041.78TRUE00
2024-08-301550PUT0 028.55TRUE00
2024-08-301600PUT0 045.26TRUE00
2024-08-301650PUT0 043.08TRUE00
2024-09-205070.55CALL0 695.9TRUE00
2024-09-205562.11CALL0 2112.33TRUE00
2024-09-206041.75CALL0 1088.38TRUE00
2024-09-20650CALL0 0100.34TRUE00
2024-09-207054.05CALL0 169.14TRUE00
2024-09-207544.05CALL0 467.59TRUE00
2024-09-208042.84CALL0 186.44TRUE00
2024-09-208532.4CALL0 1472.05TRUE00
2024-09-209030.8CALL0 5278.16TRUE00
2024-09-209522.84CALL0 2154.73TRUE00
2024-09-2010036.3CALL2 4145.05TRUE36.30
2024-09-2010530.45CALL0 52643.79TRUE00
2024-09-2011025CALL3 14036.81TRUE250
2024-09-2011522.74CALL5 16241.86TRUE22.740
2024-09-2012017.9CALL15 402341.33TRUE3.40.23
2024-09-2012514.3CALL3 74936.11TRUE0.150.01
2024-09-2013011.13CALL6 67936.4TRUE0.730.07
2024-09-201358.2CALL4 39635.39TRUE0.370.05
2024-09-201406CALL23 26635.46FALSE1.10.22
2024-09-201454CALL5 20335.37FALSE0.10.03
2024-09-201502.99CALL103 48735.65FALSE0.230.08
2024-09-201551.85CALL186 2236.78FALSE0.20.12
2024-09-201601.4CALL1 6036.12FALSE1.40
2024-09-201650.97CALL1 2136.69FALSE0.970
2024-09-201700.65CALL0 16136.99FALSE00
2024-09-201750.39CALL0 6237.58FALSE00
2024-09-201800.35CALL0 1140.39FALSE00
2024-09-201850.28CALL0 843FALSE00
2024-09-201900.27CALL0 1845.42FALSE00
2024-09-201950CALL0 047.65FALSE00
2024-09-20500.12PUT0 5730FALSE00
2024-09-20550.32PUT0 50FALSE00
2024-09-20600.2PUT0 2192.55FALSE00
2024-09-20650.38PUT0 100FALSE00
2024-09-20700.99PUT0 2699.34FALSE00
2024-09-20750.21PUT0 170FALSE00
2024-09-20800.25PUT0 23568.55FALSE00
2024-09-20850.25PUT0 41359.66FALSE00
2024-09-20900.38PUT0 41258.88FALSE00
2024-09-20950.43PUT0 82455.16FALSE00
2024-09-201000.43PUT0 173045.95FALSE00
2024-09-201050.65PUT0 63942.63FALSE00
2024-09-201100.82PUT3 34340.13FALSE-0.08-0.09
2024-09-201151.36PUT94 36139.03FALSE-0.14-0.09
2024-09-201202.1PUT13 38137.5FALSE-0.35-0.14
2024-09-201253.3PUT61 47636.84FALSE-0.2-0.06
2024-09-201304.71PUT25 22935.05FALSE-1.69-0.26
2024-09-201359.3PUT0 9534.99FALSE00
2024-09-201409.7PUT1190 21834.83TRUE-0.3-0.03
2024-09-2014512.9PUT1 2834.37TRUE12.90
2024-09-2015021.6PUT0 032.85TRUE00
2024-09-201550PUT0 037.7TRUE00
2024-09-201600PUT0 031.64TRUE00
2024-09-201650PUT0 037.27TRUE00
2024-09-201700PUT0 045.57TRUE00
2024-09-201750PUT0 047.35TRUE00
2024-09-2018056PUT0 044.12TRUE00
2024-09-201850PUT0 049.91TRUE00
2024-09-201900PUT0 052.09TRUE00
2024-09-201950PUT0 058.56TRUE00
2024-12-20600CALL0 049.69TRUE00
2024-12-20650CALL0 058.42TRUE00
2024-12-20700CALL0 049.35TRUE00
2024-12-20750CALL0 044.4TRUE00
2024-12-208038.5CALL0 4055.19TRUE00
2024-12-208530.5CALL0 4041.8TRUE00
2024-12-209034.3CALL0 149.31TRUE00
2024-12-209533.2CALL0 1348.12TRUE00
2024-12-2010033.69CALL0 1742.91TRUE00
2024-12-2010525CALL0 340.03TRUE00
2024-12-2011027.75CALL0 1837.37TRUE00
2024-12-2011522.5CALL0 3539.08TRUE00
2024-12-2012021.5CALL0 8137.82TRUE00
2024-12-2012517.4CALL0 6037.31TRUE00
2024-12-2013014.2CALL1 14436.38TRUE14.20
2024-12-2013511.84CALL0 8635.64TRUE00
2024-12-2014010.43CALL0 5035.49FALSE00
2024-12-201458CALL1 5435.04FALSE80
2024-12-201506.57CALL0 12735.07FALSE00
2024-12-201554.9CALL0 1537.91FALSE00
2024-12-201604.3CALL0 5834.83FALSE00
2024-12-201653CALL0 7334.9FALSE00
2024-12-201702.53CALL0 334.88FALSE00
2024-12-201750CALL0 034.86FALSE00
2024-12-201801.9CALL2 734.71FALSE1.90
2024-12-201851.65CALL0 3136.12FALSE00
2024-12-201901.05CALL0 337.91FALSE00
2024-12-201951CALL0 034.73FALSE00
2024-12-20600PUT0 076.4FALSE00
2024-12-20650PUT0 069.82FALSE00
2024-12-20700PUT0 056.96FALSE00
2024-12-20750.5PUT1 353.32FALSE0.50
2024-12-20800.6PUT0 2553.41FALSE00
2024-12-20851.15PUT0 7645.97FALSE00
2024-12-20901.05PUT0 5545.18FALSE00
2024-12-20951.18PUT2 5542.37FALSE-0.12-0.09
2024-12-201001.78PUT0 11641.08FALSE00
2024-12-201052.87PUT0 8438.93FALSE00
2024-12-201103.35PUT2 8438.94FALSE3.350
2024-12-201153.86PUT11 7837.45FALSE-0.44-0.1
2024-12-201206PUT1 4237.02FALSE0.50.09
2024-12-201257.5PUT1 8638.83FALSE7.50
2024-12-201308.78PUT0 2135.82FALSE00
2024-12-2013515.2PUT0 2035.26FALSE00
2024-12-2014015.3PUT0 2534.91TRUE00
2024-12-2014517.8PUT0 6134.78TRUE00
2024-12-2015019.8PUT1 3934.77TRUE19.80
2024-12-2015523.5PUT1 034.98TRUE23.50
2024-12-201600PUT0 034.49TRUE00
2024-12-201650PUT0 033.63TRUE00
2024-12-201700PUT0 034TRUE00
2024-12-201750PUT0 037.77TRUE00
2024-12-201800PUT0 040TRUE00
2024-12-201850PUT0 038.34TRUE00
2024-12-201900PUT0 045.83TRUE00
2024-12-201950PUT0 039.91TRUE00
2025-01-1722.597.3CALL0 12175.84TRUE00
2025-01-172597.12CALL0 1166.37TRUE00
2025-01-173072.55CALL0 29148.38TRUE00
2025-01-173565CALL0 2597.85TRUE00
2025-01-174074.5CALL0 4126.92TRUE00
2025-01-174538.07CALL0 274.22TRUE00
2025-01-175075.73CALL0 2375.7TRUE00
2025-01-175559.17CALL0 2168.31TRUE00
2025-01-176072.45CALL0 13778.06TRUE00
2025-01-176555.25CALL0 16475.88TRUE00
2025-01-177049.23CALL0 12046.78TRUE00
2025-01-177550.25CALL0 6739.58TRUE00
2025-01-178045.1CALL0 13640.76TRUE00
2025-01-178536.8CALL0 17145.76TRUE00
2025-01-179048.07CALL5 50641.67TRUE48.070
2025-01-179543.7CALL0 53644.03TRUE00
2025-01-1710037.6CALL0 54241.63TRUE00
2025-01-1710515.55CALL0 19035.37TRUE00
2025-01-1711030.97CALL12 15237.84TRUE30.970
2025-01-1711527.01CALL1 35836.54TRUE27.010
2025-01-1712023.84CALL4 23837.29TRUE23.840
2025-01-1712518.5CALL0 62537.27TRUE00
2025-01-1713017.2CALL2 37535.1TRUE00
2025-01-1713512.4CALL0 16135.35TRUE00
2025-01-1714010.8CALL0 44134.54FALSE00
2025-01-171459.1CALL0 75134.73FALSE00
2025-01-171507.9CALL0 27834.06FALSE00
2025-01-171556.05CALL0 16934.07FALSE00
2025-01-171604.53CALL0 4833.88FALSE00
2025-01-171654.45CALL8 6933.5FALSE4.450
2025-01-171703.6CALL13 5933.5FALSE3.60
2025-01-171752.62CALL0 2333.81FALSE00
2025-01-171802.15CALL0 12733.74FALSE00
2025-01-171850.85CALL0 2436.12FALSE00
2025-01-171901.43CALL0 4233.81FALSE00
2025-01-171950.95CALL0 733.74FALSE00
2025-01-1722.50.05PUT0 2730FALSE00
2025-01-17250.1PUT0 3400FALSE00
2025-01-17300.26PUT0 190FALSE00
2025-01-17350.15PUT0 7410FALSE00
2025-01-17400.7PUT0 4300FALSE00
2025-01-17450.1PUT0 2820FALSE00
2025-01-17500.24PUT0 1930FALSE00
2025-01-17550.25PUT0 57865.28FALSE00
2025-01-17600.55PUT0 47360.35FALSE00
2025-01-17650.5PUT0 95155.74FALSE00
2025-01-17700.6PUT0 81854.51FALSE00
2025-01-17750.55PUT0 90751.67FALSE00
2025-01-17800.65PUT2 86546.92FALSE0.650
2025-01-17851PUT0 68245.18FALSE00
2025-01-17901.35PUT0 58943.83FALSE00
2025-01-17951.5PUT0 47242.22FALSE00
2025-01-171002.25PUT69 114340.84FALSE0.10.05
2025-01-171053.3PUT0 41939.61FALSE00
2025-01-171103.54PUT26 24438.46FALSE-0.71-0.17
2025-01-171154.7PUT1 16637.94FALSE4.70
2025-01-171207PUT0 99736.57FALSE00
2025-01-171257.5PUT7 36136.08FALSE7.50
2025-01-171309.9PUT0 137835.36FALSE00
2025-01-1713513.6PUT0 2234.8FALSE00
2025-01-1714014.55PUT5 3235.58TRUE14.550
2025-01-1714517.79PUT1 4036.21TRUE17.790
2025-01-1715021.8PUT0 336.16TRUE00
2025-01-171550PUT0 035.31TRUE00
2025-01-171600PUT0 033.03TRUE00
2025-01-171650PUT0 032.42TRUE00
2025-01-171700PUT0 032.97TRUE00
2025-01-171750PUT0 036.23TRUE00
2025-01-171800PUT0 030.72TRUE00
2025-01-171850PUT0 032.97TRUE00
2025-01-171900PUT0 037.86TRUE00
2025-01-171950PUT0 040.54TRUE00
2025-03-21750CALL0 044.81TRUE00
2025-03-21800CALL0 042.3TRUE00
2025-03-21850CALL0 047.95TRUE00
2025-03-21900CALL0 045.2TRUE00
2025-03-21950CALL0 041.27TRUE00
2025-03-211000CALL0 037.95TRUE00
2025-03-211050CALL0 039.42TRUE00
2025-03-211100CALL0 038.51TRUE00
2025-03-211150CALL0 037.7TRUE00
2025-03-2112025.7CALL300 30235.93TRUE1.70.07
2025-03-211250CALL0 037.18TRUE00
2025-03-2113020.4CALL0 535.68TRUE00
2025-03-2113516.08CALL0 535.14TRUE00
2025-03-2114015.69CALL0 134.98FALSE00
2025-03-211450CALL0 034.39FALSE00
2025-03-2115010.1CALL0 634.08FALSE00
2025-03-211558.14CALL0 133.97FALSE00
2025-03-211606.8CALL0 133.98FALSE00
2025-03-211650CALL0 036.08FALSE00
2025-03-211700CALL0 033.68FALSE00
2025-03-211750CALL0 033.73FALSE00
2025-03-211800CALL0 033.54FALSE00
2025-03-211850CALL0 031.77FALSE00
2025-03-21750PUT0 00FALSE00
2025-03-21800PUT0 00FALSE00
2025-03-21850PUT0 043.19FALSE00
2025-03-21901.7PUT1 041.66FALSE1.70
2025-03-21950PUT0 040.69FALSE00
2025-03-211002.95PUT1 039.85FALSE2.950
2025-03-211053.8PUT70 039.01FALSE3.80
2025-03-211100PUT0 037.26FALSE00
2025-03-211156PUT1 037.32FALSE60
2025-03-211207.41PUT26 036.53FALSE7.410
2025-03-211250PUT0 036.43FALSE00
2025-03-211300PUT0 035.22FALSE00
2025-03-211350PUT0 036.9FALSE00
2025-03-211400PUT0 035.23TRUE00
2025-03-211450PUT0 034.5TRUE00
2025-03-211500PUT0 032.07TRUE00
2025-03-211550PUT0 034.07TRUE00
2025-03-211600PUT0 035.69TRUE00
2025-03-211650PUT0 031.57TRUE00
2025-03-211700PUT0 033.53TRUE00
2025-03-211750PUT0 033.18TRUE00
2025-03-211800PUT0 031.38TRUE00
2025-03-211850PUT0 033.54TRUE00
2026-01-163584.97CALL0 963.6TRUE00
2026-01-164080.7CALL0 359.74TRUE00
2026-01-164541.23CALL0 157.21TRUE00
2026-01-165068.54CALL0 6556.4TRUE00
2026-01-165562.26CALL0 3350.11TRUE00
2026-01-166057.5CALL0 2149.51TRUE00
2026-01-166561.02CALL0 648.66TRUE00
2026-01-167051.5CALL0 749.11TRUE00
2026-01-167553.15CALL0 1646.53TRUE00
2026-01-168061.2CALL1 11843.79TRUE61.20
2026-01-168540.3CALL0 2142.72TRUE00
2026-01-169041.97CALL0 5542.93TRUE00
2026-01-169535.2CALL0 3041.17TRUE00
2026-01-1610044.98CALL5 13039.56TRUE44.980
2026-01-1610525CALL0 2736.66TRUE00
2026-01-1611038.02CALL0 3337.31TRUE00
2026-01-1611532.2CALL0 2538.21TRUE00
2026-01-1612034.13CALL1 2735.92TRUE34.130
2026-01-1612531.2CALL1 6135.34TRUE31.20
2026-01-1613027.75CALL7 6836.78TRUE27.750
2026-01-1613526.57CALL0 2235.06TRUE00
2026-01-1614023.56CALL1 1034.08FALSE23.560
2026-01-1614513.5CALL0 1334.6FALSE00
2026-01-1615019.43CALL1 15733.61FALSE19.430
2026-01-1615511.8CALL0 2534.4FALSE00
2026-01-1616013.7CALL0 2133.96FALSE00
2026-01-1616514.05CALL0 1333.16FALSE00
2026-01-161706.72CALL0 933.01FALSE00
2026-01-161757.6CALL0 4632.93FALSE00
2026-01-161803.75CALL0 11034.38FALSE00
2026-01-161852.4CALL0 334.24FALSE00
2026-01-161908CALL0 1832.65FALSE00
2026-01-161952.63CALL0 6034.11FALSE00
2026-01-16350.45PUT0 5666.33FALSE00
2026-01-16400.65PUT0 1963.55FALSE00
2026-01-16450.97PUT0 959.11FALSE00
2026-01-16501.03PUT0 1155.54FALSE00
2026-01-16551.4PUT0 1052.6FALSE00
2026-01-16601.78PUT0 3149.92FALSE00
2026-01-16652.2PUT0 7149.32FALSE00
2026-01-16702.2PUT0 14944.43FALSE00
2026-01-16752.7PUT0 10043.34FALSE00
2026-01-16803.67PUT0 2241.16FALSE00
2026-01-16856.45PUT0 5140.13FALSE00
2026-01-16905.1PUT0 3839.95FALSE00
2026-01-16958.6PUT0 2138.78FALSE00
2026-01-161008.9PUT0 838.66FALSE00
2026-01-1610512.7PUT0 2137.81FALSE00
2026-01-161109PUT0 2437.13FALSE00
2026-01-1611511.15PUT0 6236.57FALSE00
2026-01-1612015.45PUT0 2236.2FALSE00
2026-01-1612520.3PUT0 5635.63FALSE00
2026-01-1613016.5PUT0 2035.29FALSE00
2026-01-1613519.6PUT0 2635.41FALSE00
2026-01-1614021.2PUT2 134.27TRUE21.20
2026-01-1614532.1PUT0 334.07TRUE00
2026-01-1615035.6PUT0 1134.61TRUE00
2026-01-161550PUT0 033.53TRUE00
2026-01-1616044.2PUT0 134.29TRUE00
2026-01-161650PUT0 032.58TRUE00
2026-01-161700PUT0 034.37TRUE00
2026-01-161750PUT0 033.8TRUE00
2026-01-161800PUT0 032.7TRUE00
2026-01-161850PUT0 032.34TRUE00
2026-01-161900PUT0 031.97TRUE00
2026-01-161950PUT0 033TRUE00

Latest TOL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST2$44.23
Jun 13, 2022 7:59 PM EST100$44.235
Jun 13, 2022 7:59 PM EST3$44.22
Jun 13, 2022 7:59 PM EST300$44.17
Jun 13, 2022 7:59 PM EST100$44.17

Toll Brothers, Inc (TOL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2019-04-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/794170/000000000019007002/0000000000-19-007002-index.htm
2019-05-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/794170/000000000019008353/0000000000-19-008353-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000021545719005842/0000215457-19-005842-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000021545719007521/0000215457-19-007521-index.htm
2018-12-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/794170/000079417018000055/0000794170-18-000055-index.htm
2019-02-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/794170/000079417019000005/0000794170-19-000005-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000008/0000794170-19-000008-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000011/0000794170-19-000011-index.htm
2019-03-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000017/0000794170-19-000017-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000020/0000794170-19-000020-index.htm
2019-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/794170/000079417019000023/0000794170-19-000023-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000026/0000794170-19-000026-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000034/0000794170-19-000034-index.htm
2019-06-07S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/794170/000079417019000036/0000794170-19-000036-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000041/0000794170-19-000041-index.htm
2019-09-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000048/0000794170-19-000048-index.htm
2019-09-09POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/794170/000079417019000051/0000794170-19-000051-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000055/0000794170-19-000055-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000058/0000794170-19-000058-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000062/0000794170-19-000062-index.htm
2019-12-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/794170/000079417019000067/0000794170-19-000067-index.htm
2020-02-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/794170/000079417020000004/0000794170-20-000004-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000009/0000794170-20-000009-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000012/0000794170-20-000012-index.htm
2020-03-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000017/0000794170-20-000017-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000021/0000794170-20-000021-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000027/0000794170-20-000027-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000035/0000794170-20-000035-index.htm
2020-06-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000039/0000794170-20-000039-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000044/0000794170-20-000044-index.htm
2020-09-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000048/0000794170-20-000048-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000053/0000794170-20-000053-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000055/0000794170-20-000055-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000083423720006793/0000834237-20-006793-index.htm
2020-06-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000083423720009577/0000834237-20-009577-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000091293820000183/0000912938-20-000183-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000092299719000003/0000922997-19-000003-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000092299720000003/0000922997-20-000003-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000093247119005776/0000932471-19-005776-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000110465920018142/0001104659-20-018142-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035284/0001127602-18-035284-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035286/0001127602-18-035286-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035668/0001127602-18-035668-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218036141/0001127602-18-036141-index.htm
2018-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037028/0001127602-18-037028-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037032/0001127602-18-037032-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037036/0001127602-18-037036-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037043/0001127602-18-037043-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037045/0001127602-18-037045-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037051/0001127602-18-037051-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037055/0001127602-18-037055-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037058/0001127602-18-037058-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037060/0001127602-18-037060-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037063/0001127602-18-037063-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037065/0001127602-18-037065-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037067/0001127602-18-037067-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037070/0001127602-18-037070-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219001525/0001127602-19-001525-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219001738/0001127602-19-001738-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002412/0001127602-19-002412-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002414/0001127602-19-002414-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002416/0001127602-19-002416-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002419/0001127602-19-002419-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002424/0001127602-19-002424-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002430/0001127602-19-002430-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002436/0001127602-19-002436-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-03-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219012062/0001127602-19-012062-index.htm
2019-03-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219012393/0001127602-19-012393-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219020598/0001127602-19-020598-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219020680/0001127602-19-020680-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219021558/0001127602-19-021558-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028579/0001127602-19-028579-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028582/0001127602-19-028582-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028585/0001127602-19-028585-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2019-09-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028785/0001127602-19-028785-index.htm
2019-09-194/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028791/0001127602-19-028791-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028796/0001127602-19-028796-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219031256/0001127602-19-031256-index.htm
2019-11-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219032106/0001127602-19-032106-index.htm
2019-11-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219032110/0001127602-19-032110-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035487/0001127602-19-035487-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035489/0001127602-19-035489-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035491/0001127602-19-035491-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035493/0001127602-19-035493-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035495/0001127602-19-035495-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035498/0001127602-19-035498-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035500/0001127602-19-035500-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035502/0001127602-19-035502-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035504/0001127602-19-035504-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035507/0001127602-19-035507-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035510/0001127602-19-035510-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035512/0001127602-19-035512-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035514/0001127602-19-035514-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035517/0001127602-19-035517-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035519/0001127602-19-035519-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001264/0001127602-20-001264-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001266/0001127602-20-001266-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001269/0001127602-20-001269-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001974/0001127602-20-001974-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001977/0001127602-20-001977-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001983/0001127602-20-001983-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001985/0001127602-20-001985-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001994/0001127602-20-001994-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220002002/0001127602-20-002002-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220002006/0001127602-20-002006-index.htm
2020-03-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220010343/0001127602-20-010343-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019107/0001127602-20-019107-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220023811/0001127602-20-023811-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024121/0001127602-20-024121-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024405/0001127602-20-024405-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024746/0001127602-20-024746-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024995/0001127602-20-024995-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025272/0001127602-20-025272-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025557/0001127602-20-025557-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025735/0001127602-20-025735-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025853/0001127602-20-025853-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220027204/0001127602-20-027204-index.htm
2019-09-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/794170/000119312519240620/0001193125-19-240620-index.htm
2019-09-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/794170/000119312519241228/0001193125-19-241228-index.htm
2019-09-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/794170/000119312519242281/0001193125-19-242281-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000119312519243923/0001193125-19-243923-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000119312519281966/0001193125-19-281966-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000142284920000117/0001422849-20-000117-index.htm
2020-03-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000142284920000132/0001422849-20-000132-index.htm

Toll Brothers, Inc (TOL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Toll Brothers, Inc (TOL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 934%
Institutional Ownership: 9005%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-03CHRISTINE GARVEYDirectorSell16,954.0040.76691,109.470.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2018-12-07CARL B MARBACHDirectorBuy17,000.0021.70368,900.00100,380.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035668/0001127602-18-035668-index.htm
2019-09-12RICHARD J BRAEMERDirectorBuy14,800.0018.38272,024.00101,190.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-09-18CARL B MARBACHDirectorBuy17,000.0018.38312,460.00102,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2020-08-27RICHARD J BRAEMERDirectorBuy15,000.0019.32289,800.00104,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-08-27CARL B MARBACHDirectorBuy17,000.0019.32328,440.00106,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2018-12-14PAUL E SHAPIRODirectorSell1,000.0032.1932,190.00107,916.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2018-12-14PAUL E SHAPIRODirectorSell4,539.0032.18146,065.02108,916.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2019-09-17PAUL E SHAPIRODirectorSell16,250.0040.63660,248.88109,039.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-01-22PAUL E SHAPIRODirectorBuy2,108.00109,704.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002430/0001127602-19-002430-index.htm
2020-01-17PAUL E SHAPIRODirectorBuy3,482.00112,266.00https://www.sec.gov/Archives/edgar/data/794170/000112760220002006/0001127602-20-002006-index.htm
2020-09-22PAUL E SHAPIRODirectorSell16,250.0046.97763,262.50112,266.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2019-01-22STEPHEN A NOVICKDirectorBuy2,108.0011,554.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002424/0001127602-19-002424-index.htm
2018-12-12PAUL E SHAPIRODirectorBuy16,250.0021.70352,625.00124,166.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036141/0001127602-18-036141-index.htm
2019-09-17PAUL E SHAPIRODirectorBuy16,250.0018.38298,675.00125,289.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-09-17Michael J. GrubbChief Accounting OfficerSell1,000.0040.9640,960.001,283.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2020-09-22PAUL E SHAPIRODirectorBuy16,250.0019.32313,950.00128,516.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2019-01-22John A McLeanDirectorBuy1,230.001,330.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002419/0001127602-19-002419-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,431.0032.85112,708.3513,385.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-01-07Michael J. GrubbChief Accounting OfficerBuy348.001,387.00https://www.sec.gov/Archives/edgar/data/794170/000112760219001525/0001127602-19-001525-index.htm
2020-01-17STEPHEN A NOVICKDirectorBuy3,482.0015,036.00https://www.sec.gov/Archives/edgar/data/794170/000112760220002002/0001127602-20-002002-index.htm
2020-09-23Michael J. GrubbChief Accounting OfficerSell1,250.0048.1760,209.501,537.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2019-09-16John K. McDonaldSVP, General CounselSell1,964.0040.7279,967.99161.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028579/0001127602-19-028579-index.htm
2019-09-17John K. McDonaldSVP, General CounselSell3,578.0040.78145,892.95161.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028796/0001127602-19-028796-index.htm
2020-01-05Michael J. GrubbChief Accounting OfficerBuy366.001,649.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001269/0001127602-20-001269-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,569.0031.61112,816.0916,954.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-09-17Michael J. GrubbChief Accounting OfficerBuy1,000.0020.5020,500.002,283.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2020-09-21Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0046.00920,000.00240,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025557/0001127602-20-025557-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerSell100.0033.563,355.77245,744.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerSell7,400.0033.59248,575.62245,844.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerBuy7,500.0021.70162,750.00253,244.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2020-08-21Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0044.00880,000.00260,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024121/0001127602-20-024121-index.htm
2019-09-16Richard T. HartmanPresidentSell40,119.0040.481,623,880.7226,342.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028582/0001127602-19-028582-index.htm
2019-09-16Douglas C. Jr. YearleyChief Executive OfficerSell25,000.0041.061,026,385.00273,398.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028585/0001127602-19-028585-index.htm
2020-09-23Michael J. GrubbChief Accounting OfficerBuy1,250.0032.2240,275.002,787.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2020-08-17Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0042.00840,000.00280,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023811/0001127602-20-023811-index.htm
2020-03-19Stephen F. EastDirectorBuy2,900.0017.0749,503.002,900.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2019-09-12Douglas C. Jr. YearleyChief Executive OfficerSell46,875.0038.301,795,500.00298,398.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2020-08-10Douglas C. Jr. YearleyChief Executive OfficerSell50,000.0040.002,000,000.00300,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2020-06-09Douglas C. Jr. YearleyChief Executive OfficerSell120,000.0035.044,204,584.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-07-17Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0036.191,085,757.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-23Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0038.001,140,000.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-28Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0039.001,170,000.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2018-12-19ROBERT I TOLLExecutive ChairmanBuy138,933.003,277,162.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037067/0001127602-18-037067-index.htm
2019-12-18ROBERT I TOLLExecutive ChairmanBuy58,998.003,307,768.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035491/0001127602-19-035491-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,335.0032.22107,453.703,335.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2020-01-17CHRISTINE GARVEYDirectorBuy3,344.003,344.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001983/0001127602-20-001983-index.htm
2019-09-12Douglas C. Jr. YearleyChief Executive OfficerBuy46,875.0018.38861,562.50345,273.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2018-12-19Douglas C. Jr. YearleyChief Executive OfficerBuy103,940.00349,684.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037036/0001127602-18-037036-index.htm
2020-07-17Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-23Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-28Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2020-08-10Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2019-12-18Douglas C. Jr. YearleyChief Executive OfficerBuy79,938.00353,336.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035489/0001127602-19-035489-index.htm
2020-09-23Robert ParahusEVP,Co-Chief Operating OfficerSell3,500.0048.30169,050.003,817.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-03-20Stephen F. EastDirectorBuy1,400.0016.5423,156.004,300.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-06-09Douglas C. Jr. YearleyChief Executive OfficerBuy120,000.0019.322,318,400.00440,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-01-05Robert ParahusEVP,Co-Chief Operating OfficerBuy2,284.004,414.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001266/0001127602-20-001266-index.htm
2020-01-17John A McLeanDirectorBuy3,204.004,534.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001994/0001127602-20-001994-index.htm
2019-01-22CHRISTINE GARVEYDirectorBuy1,898.004,599.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002436/0001127602-19-002436-index.htm
2019-01-22EDWARD G BOEHNEDirectorBuy2,108.0047,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002412/0001127602-19-002412-index.htm
2019-06-07EDWARD G BOEHNEDirectorSell17,000.0037.01629,249.9047,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2020-09-11ROBERT I TOLLDirectorSell254,986.0044.2311,277,036.33500,000.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024995/0001127602-20-024995-index.htm
2020-09-25Martin P. ConnorChief Financial OfficerSell10,000.0048.03480,326.0050,169.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025735/0001127602-20-025735-index.htm
2018-12-03Richard T. HartmanPresidentBuy6,254.0050,678.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035284/0001127602-18-035284-index.htm
2020-01-17EDWARD G BOEHNEDirectorBuy3,482.0050,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001974/0001127602-20-001974-index.htm
2020-08-27EDWARD G BOEHNEDirectorSell17,000.0044.91763,476.8050,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2020-03-20Stephen F. EastDirectorBuy1,700.0015.4526,265.006,000.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-09-16Martin P. ConnorChief Financial OfficerSell20,000.0045.00900,000.0060,169.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025272/0001127602-20-025272-index.htm
2019-06-07EDWARD G BOEHNEDirectorBuy17,000.0018.38312,460.0064,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,166.0035.16111,316.566,501.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-03-27Richard T. HartmanPresidentSell10,000.0037.18371,793.0066,461.00https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2020-08-27EDWARD G BOEHNEDirectorBuy17,000.0019.32328,440.0067,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerSell4,000.0036.94147,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-02-25Martin P. ConnorChief Financial OfficerSell4,000.0037.94151,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-04-17Martin P. ConnorChief Financial OfficerSell4,000.0038.94155,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerSell4,000.0040.94163,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-01-05James W. BoydEVP,Co-Chief Operating OfficerBuy3,045.007,104.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001264/0001127602-20-001264-index.htm
2019-02-25Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-04-17Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerSell8,000.0036.77294,160.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerSell4,000.0039.94159,760.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-09-23Robert ParahusEVP,Co-Chief Operating OfficerBuy3,500.0020.5071,750.007,317.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-08-27CARL B MARBACHDirectorSell32,000.0044.871,435,776.0074,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2018-12-03ROBERT I TOLLExecutive ChairmanBuy8,312.007,516,635.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035286/0001127602-18-035286-index.htm
2020-09-02ROBERT I TOLLDirectorSell14,472.0044.23640,090.77754,986.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024746/0001127602-20-024746-index.htm
2019-03-27Richard T. HartmanPresidentBuy10,000.0018.38183,800.0076,461.00https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerBuy8,000.0019.32154,560.0076,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerBuy8,000.0020.50164,000.0076,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-08-28ROBERT I TOLLDirectorSell11,800.0044.20521,560.00769,458.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2020-08-27ROBERT I TOLLDirectorSell218,742.0044.209,669,336.99781,258.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0080,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2018-12-19Martin P. ConnorChief Financial OfficerBuy25,985.0081,308.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037028/0001127602-18-037028-index.htm
2018-12-19Richard T. HartmanPresidentBuy31,182.0081,860.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037032/0001127602-18-037032-index.htm
2019-05-31CARL B MARBACHDirectorSell3,000.0035.14105,414.3085,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219020598/0001127602-19-020598-index.htm
2019-09-18CARL B MARBACHDirectorSell17,000.0039.49671,367.4085,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2019-01-09CARL B MARBACHDirectorSell3,000.0034.96104,878.2086,249.00https://www.sec.gov/Archives/edgar/data/794170/000112760219001738/0001127602-19-001738-index.htm
2019-01-22RICHARD J BRAEMERDirectorBuy1,792.0086,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002414/0001127602-19-002414-index.htm
2019-06-17RICHARD J BRAEMERDirectorSell200.0038.017,602.0086,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2019-09-12RICHARD J BRAEMERDirectorSell14,800.0038.03562,818.8486,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-06-17RICHARD J BRAEMERDirectorBuy200.0018.383,676.0086,590.00https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2020-08-27ROBERT I TOLLDirectorBuy100,000.0019.321,932,000.00871,509.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2019-12-18Martin P. ConnorChief Financial OfficerBuy19,816.0088,320.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035487/0001127602-19-035487-index.htm
2019-01-22CARL B MARBACHDirectorBuy2,214.0088,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002416/0001127602-19-002416-index.htm
2020-01-17CARL B MARBACHDirectorBuy3,622.0089,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001985/0001127602-20-001985-index.htm
2020-01-17RICHARD J BRAEMERDirectorBuy3,066.0089,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001977/0001127602-20-001977-index.htm
2020-08-27RICHARD J BRAEMERDirectorSell15,000.0044.90673,470.0089,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,453.0032.49112,187.979,954.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm