Toll Brothers, Inc

(NYSE:TOL)

Latest On Toll Brothers, Inc (TOL):

Date/Time Type Description Signal Details
2024-07-05 05:54 ESTDividendA dividend of $0.23 has been announced on Jun 18, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-04 05:56 ESTDividendA dividend of $0.23 has been announced on Mar 12, 2024. It will be paid Apr 19, 2024 with an ex-dividend date of Apr 4, 2024.Neutral
2024-01-11 05:09 ESTDividendA dividend of $0.21 has been announced on Dec 13, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 11, 2024.Neutral
2023-10-05 05:54 ESTDividendA dividend of $0.21 has been announced on Sep 19, 2023. It will be paid Oct 20, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:54 ESTDividendA dividend of $0.21 has been announced on Jun 13, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-26 02:50 ESTNewsRBC upgrades Toll Brothers to Outperform on stronger orders, marginsN/A
2023-05-24 22:45 ESTNewsToll Brothers, Inc. (TOL) Q2 2023 Earnings Call TranscriptN/A
2023-05-23 18:33 ESTNewsToll Brothers GAAP EPS of $2.85 beats by $0.93, revenue of $2.51B beats by $440MN/A
2023-05-23 18:32 ESTNewsToll Brothers tops fiscal Q2 earnings, revenue estimates as demand improvesN/A
2023-05-23 18:32 ESTNewsToll Brothers stock gains 3% after hours on raised FY guidance amid strong demandN/A
2023-05-23 03:28 ESTNewsToll Brothers FQ2 2023 Earnings PreviewN/A
2023-05-02 15:10 ESTNewsToll Brothers: 5 Reasons To Stay Bullish Into Q2 EarningsN/A
2023-05-01 14:34 ESTNewsToll Brothers: As Good As It Gets (Rating Downgrade)N/A
2023-04-05 05:54 ESTDividendA dividend of $0.21 has been announced on Mar 9, 2023. It will be paid Apr 21, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-22 02:18 ESTNewsToll Brothers forms JV with Harris Realty to develop multifamily rental projectN/A
2023-03-20 04:08 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-09 23:30 ESTNewsToll Brothers raises dividend by 5% to $0.21N/A
2023-03-08 01:26 ESTNewsRate-sensitive homebuilder stocks shake off Powell's hawkish remarksN/A
2023-02-23 20:25 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-22 18:23 ESTNewsToll Brothers, Inc. (TOL) Q1 2023 Earnings Call TranscriptN/A
2023-02-22 05:23 ESTNewsToll Brothers stock gains as improved buyer confidence bolsters fiscal Q1 resultsN/A
2023-02-21 16:49 ESTNewsToll Brothers GAAP EPS of $1.70 beats by $0.31, revenue of $1.78B beats by $40MN/A
2023-02-21 02:54 ESTNewsToll Brothers Q1 2023 Earnings PreviewN/A
2023-02-16 19:16 ESTNewsToll Brothers enters into $1.905B credit lineN/A
2023-02-16 19:16 ESTNewsToll Brothers: The Price Is Too High, Margins Are Too LowN/A
2023-02-16 19:15 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-01-30 19:25 ESTNewsToll Brothers to develop 285-unit multifamily rental community in Frisco, TexasN/A
2023-01-26 12:53 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 12:53 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-21 10:09 ESTNewsToll Brothers: Backlog Cannot Fully Exempt It From The DownturnN/A
2023-01-19 23:30 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 11:56 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 02:51 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-12 14:55 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-11 15:11 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-09 21:11 ESTNewsToll Brothers upgraded to Outperform, D.R. Horton cut to Market Perform at RayJayN/A
2023-01-05 14:44 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2023-01-05 04:54 ESTDividendA dividend of $0.2 has been announced on Dec 14, 2022. It will be paid Jan 20, 2023 with an ex-dividend date of Jan 5, 2023.Neutral
2022-12-30 00:03 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-23 14:52 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-17 21:23 ESTNewsStocks To Watch: Earnings For Micron, Nike And FedEx + Disney Looks For Avatar BlowoutN/A
2022-12-12 20:41 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-12 03:33 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-07 21:50 ESTNewsToll Brothers GAAP EPS of $10.90 beats by $1.62, revenue of $10.28B beats by $510MN/A
2022-12-07 21:49 ESTNewsToll Brothers, Inc. (TOL) Q4 2022 Earnings Call TranscriptN/A
2022-12-07 21:48 ESTNewsHomebuilder ETFs get lift from strong Toll Brothers earningsN/A
2022-12-07 02:15 ESTNewsToll Brothers GAAP EPS of $10.90 beats by $1.62, revenue of $10.52B beats by $750MN/A
2022-12-07 02:15 ESTNewsToll Brothers fiscal Q4 results breeze past estimates, issues 2023 guidanceN/A
2022-12-06 08:37 ESTNewsToll Brothers FQ4 2022 Earnings PreviewN/A
2022-12-01 18:45 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A

About Toll Brothers, Inc (TOL):

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. The company operates in two segments, Traditional Home Building and Urban Infill. It also designs, builds, markets, and sells homes in urban infill markets through Toll Brothers City Living. In addition, the company develops, owns, and operates golf courses and country clubs; develops and sells land; and develops, operates, and rents apartments, as well as provides homeowners with home automation and technology options. Further, it owns and operates architectural, engineering, mortgage, title, landscaping, lumber distribution, house component assembly, and manufacturing operations. The company serves move-up, empty-nester, active-adult, and second-home buyers. Toll Brothers, Inc. was founded in 1967 and is headquartered in Horsham, Pennsylvania.

TOL Quotes by TradingView

See Advanced Chart

General

  • Name Toll Brothers, Inc
  • Symbol TOL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 4,500
  • Last Split Factor2:1
  • Last Split Date2005-07-11
  • Fiscal Year EndOctober
  • IPO Date1987-12-30
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.tollbrothers.com
View More

Valuation

  • Trailing PE 14.8
  • Forward PE 10.6
  • Price/Sales (Trailing 12 Mt.) 0.95
  • Price/Book (Most Recent Quarter) 1.38
  • Enterprise Value Revenue 1.29
  • Enterprise Value EBITDA 14.23
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $5.31
  • Next Year EPS Estimate $6.72
  • Profit Margin 7%
  • Operating Margin 9%
  • Return on Assets 4%
  • Return on Equity 10%
  • Revenue 7.31 billion
  • Earnings Per Share $3.79
  • Revenue Per Share $57.52
  • Gross Profit 1.47 billion
  • Quarterly Earnings Growth 17.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.92
  • Environment Score 6.07
  • Social Score 8.14
  • Governance Score 6.71
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 6.91 billion
  • EBITDA 753.69 million
  • PE Ratio 9.35
  • PEG Ratio 0.51
  • Analyst Target Price $58.21
  • Book Value Per Share $38.93
View More

Share Statistics

  • Shares Outstanding 123.12 million
  • Shares Float 113.8 million
  • % Held by Insiders 934%
  • % Held by Institutions 90.05%
  • Shares Short 5.2 million
  • Shares Short Prior Month 5.41 million
  • Short Ratio 2.73
  • Short % of Float 6%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.54
  • 52 Week High $59.28
  • 52 Week Low $13.19
  • 50 Day Moving Average 54.29
  • 200 Day Moving Average 48.13
View More

Dividends

  • Forward Annual Dividend Rate $0.68
  • Forward Annual Dividend Yield 1.16%
  • Payout Ratio 13%
  • Dividend Date 2021-04-23
  • ExDividend Date 2021-04-08
  • Dividend Per Share $0.44
  • Dividend Yield 0.61%
View More

Toll Brothers, Inc (TOL) Dividend Calendar:

Toll Brothers, Inc pays an annual dividend of $0.68 per share, with a dividend yield of 0.61%.
TOL's last dividend payment was made to shareholders on April 23, 2021.
Toll Brothers, Inc pays out 13% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Toll Brothers, Inc (TOL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-23$N/A$0.76$0.4667.03%
2020-10-312020-12-07$2.55 billion$1.55$1.2325.7%
2020-07-312020-08-25$1.65 billion$0.90$0.6733.81%
2020-04-302020-05-27$1.55 billion$0.59$0.4145.21%
2020-01-312020-02-25$1.33 billion$0.41$0.46-10.71%
2019-10-312019-12-09$2.38 billion$1.41$1.308.39%
2019-07-312019-08-20$1.77 billion$1.00$0.8122.91%
2019-04-302019-05-21$1.72 billion$0.87$0.7516.78%
2019-01-312019-02-26$1.36 billion$0.76$0.6124.08%
2018-10-312018-12-04$2.46 billion$2.11$1.8414.67%
2018-07-312018-08-21$1.91 billion$1.32$1.0328.25%
2018-04-302018-05-22$1.6 billion$0.79$0.762.88%
2018-01-312018-02-27$1.22 billion$0.66$0.5421.11%
2017-10-312017-12-05$2.2 billion$1.17$1.20-2.15%
2017-07-312017-08-22$1.55 billion$0.70$0.682.73%
2017-04-302017-05-23$1.41 billion$0.73$0.6315.51%
2017-01-312017-02-22$920.73 million$0.42$0.3519.39%
2016-10-312016-12-06$1.91 billion$1.16$0.9917.32%
2016-07-312016-08-23$1.37 billion$0.62$0.611.97%
2016-04-302016-05-24$1.16 billion$0.53$0.4613.92%
2016-01-312016-02-23$969.58 million$0.41$0.402.53%
2015-10-312015-12-08$1.52 billion$0.80$0.83-3.61%
2015-07-312015-08-25$1.08 billion$0.36$0.49-26.53%
2015-04-302015-05-27$908.53 million$0.37$0.355.71%
2015-01-312015-02-24$853.45 million$0.44$0.3046.67%
2014-10-312014-12-10$1.46 billion$0.83$0.7313.7%
2014-07-312014-09-03$1.06 billion$0.53$0.4517.78%
2014-04-302014-05-28$860.37 million$0.35$0.2634.62%
2014-01-312014-02-25$683.16 million$0.15$0.18-16.67%
2013-10-312013-12-10$1.08 billion$0.54$0.4325.58%
2013-07-312013-08-21$723.07 million$0.26$0.260%
2013-04-302013-05-22$542.31 million$0.09$0.0728.57%
2013-01-312013-02-20$444.02 million$0.03$0.10-70%
2012-10-312012-12-04$648.97 million$2.35$0.24879.17%
2012-07-312012-08-22$576.8 million$0.36$0.18100%
2012-04-302012-05-23$400.03 million$0.10$0.04150%
2012-01-312012-02-22$340.16 million-$0.02$0.02-200%
2011-10-312011-12-06$447.33 million$0.09$0.0580%
2011-07-312011-08-24$415.65 million$0.25$0.03733.33%
2011-04-302011-05-25$349.94 million-$0.12-$0.04-200%
2011-01-312011-02-23$338.28 million$0.02-$0.07128.57%
2010-10-312010-12-02$409.78 million$0.30-$0.08475%
2010-07-312010-08-25$460.1 million$0.16-$0.14214.29%
2010-04-302010-05-26$318.27 million-$0.24-$0.23-4.35%
2010-01-312010-02-24$334.93 million-$0.25-$0.3528.57%
2009-10-312009-12-03$495.51 million-$0.68-$0.46-47.83%
2009-07-312009-08-27$472.64 million-$2.93-$1.79-63.69%
2009-04-302009-06-03$408.79 million-$0.52-$0.50-4%
2009-01-312009-03-04$420.28 million-$0.55-$0.52-5.77%
2008-10-312008-12-04$674.82 million-$0.49-$0.46-6.52%
2008-07-312008-09-04$817.35 million-$0.18-$0.3650%
2008-04-302008-06-03$878.68 million-$0.59-$0.8832.95%
2008-01-312008-02-27$861.5 million-$0.61-$0.50-22%
2007-10-312007-12-06$1.2 billion-$0.52-$0.7732.47%
2007-07-312007-08-22$1.25 billion$0.16-$0.02900%
2007-04-302007-05-24$1.19 billion$0.22$0.25-12%
2007-01-312007-02-22$1.12 billion$0.33$0.2913.79%
2006-10-312006-12-05$1.83 billion$1.07$1.060.94%
2006-07-312006-08-22$1.54 billion$1.07$1.042.88%
2006-04-302006-05-23$1.45 billion$1.06$1.032.91%
2006-01-312006-02-23$1.35 billion$0.98$0.926.52%
2005-10-312005-12-08$2.03 billion$1.84$1.6511.52%
2005-07-312005-08-25$1.56 billion$1.27$1.196.72%
2005-04-302005-05-26$1.24 billion$1.00$0.8912.36%
2005-01-312005-02-23$997.21 million$0.67$0.5717.54%
2004-10-312004-12-09$1.45 billion$1.11$0.9912.12%
2004-07-312004-08-25$1.01 billion$0.66$0.6010%
2004-04-302004-05-26$818.76 million$0.45$0.442.27%
2004-01-312004-02-26$597.25 million$0.31$0.303.33%
2003-10-312003-12-10$903.08 million$0.60$0.575.26%
2003-07-312003-08-26$693.13 million$0.45$0.419.76%
2003-04-302003-05-28$608.04 million$0.36$0.345.88%
2003-01-312003-02-25$570.01 million$0.31$0.310%
2002-10-312002-12-11$705.46 million$0.47$0.454.44%
2002-07-312002-08-27$580.46 million$0.35$0.3112.9%
2002-04-302002-05-29$549 million$0.35$0.3112.9%
2002-01-312002-02-26$492.18 million$0.30$0.2615.38%
2001-10-312001-12-12$656.57 million$0.46$0.4112.2%
2001-07-312001-08-23$581.75 million$0.39$0.3125.81%
2001-04-302001-05-30$511.65 million$0.29$0.2420.83%
2001-01-312001-02-27$472.88 million$0.25$0.2119.05%
2000-10-312000-12-13$614.61 million$0.38$0.3218.75%
2000-07-312000-08-24$464.53 million$0.25$0.2119.05%
2000-04-302000-05-24$387.42 million$0.19$0.1711.76%
2000-01-312000-02-24$344.55 million$0.15$0.147.14%
1999-10-311999-12-15$0.23$0.219.52%
1999-07-311999-08-24$0.20$0.195.26%
1999-04-301999-05-26$0.15$0.1315.38%
1999-01-311999-02-24$0.12$0.120%
1998-10-311998-12-09$0.18$0.180%
1998-07-311998-08-25$0.17$0.1330.77%
1998-04-301998-05-20$0.10$0.100%
1998-01-311998-02-24$0.11$0.110%
1997-10-311997-12-09$0.17$0.166.25%
1997-07-311997-08-26$0.11$0.110%
1997-04-301997-05-21$0.09$0.090%
1997-01-311997-02-26$0.10$0.0825%
1996-10-311996-12-11$0.15$0.150%
1996-07-311996-08-22$0.11$0.1010%
1996-04-301996-05-23$0.06$0.060%
1996-01-311996-02-26$0.06$0.060%
1995-10-311995-12-11$0.12$0.119.09%

Toll Brothers, Inc (TOL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Toll Brothers, Inc (TOL) Chart:

Toll Brothers, Inc (TOL) News:

Below you will find a list of latest news for Toll Brothers, Inc (TOL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Toll Brothers, Inc (TOL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-11-01750CALL0 0171.91TRUE00
2024-11-01800CALL0 088.51TRUE00
2024-11-01850CALL0 0126.02TRUE00
2024-11-01900CALL0 0115.13TRUE00
2024-11-01950CALL0 0107.36TRUE00
2024-11-011000CALL0 099.69TRUE00
2024-11-011050CALL0 092.1TRUE00
2024-11-011100CALL0 080.86TRUE00
2024-11-011150CALL0 077.09TRUE00
2024-11-0112031.96CALL0 155.8TRUE00
2024-11-0112529.15CALL0 159.51TRUE00
2024-11-011260CALL0 051.15TRUE00
2024-11-011270CALL0 047.88TRUE00
2024-11-011280CALL0 045.47TRUE00
2024-11-0112923.3CALL0 441.13TRUE00
2024-11-011300CALL0 037.54TRUE00
2024-11-011310CALL0 046.16TRUE00
2024-11-011320CALL0 039.43TRUE00
2024-11-011330CALL0 042.95TRUE00
2024-11-011340CALL0 034.79TRUE00
2024-11-0113520.5CALL10 1840.97TRUE20.50
2024-11-011360CALL0 042.13TRUE00
2024-11-011370CALL0 034.73TRUE00
2024-11-011380CALL0 041.72TRUE00
2024-11-011390CALL0 037.09TRUE00
2024-11-0114014.6CALL0 034.42TRUE00
2024-11-011410CALL0 037.34TRUE00
2024-11-0114213.1CALL0 135.55TRUE00
2024-11-011430CALL0 036.96TRUE00
2024-11-0114412.2CALL1 039.86TRUE12.20
2024-11-0114510.41CALL0 135.37TRUE00
2024-11-011460CALL0 038.2TRUE00
2024-11-011470CALL0 039.02TRUE00
2024-11-0114810.1CALL0 232.36TRUE00
2024-11-0114910.4CALL1 1835.85TRUE1.320.15
2024-11-011509.1CALL0 1635.07TRUE00
2024-11-01152.57.05CALL0 535.36TRUE00
2024-11-011555.31CALL2 134.2FALSE5.310
2024-11-01157.54.7CALL6 434.96FALSE4.70
2024-11-011604.4CALL9 1935.44FALSE0.30.07
2024-11-01162.53.8CALL1 031.62FALSE3.80
2024-11-011651.7CALL0 234.37FALSE00
2024-11-01167.50CALL0 034.23FALSE00
2024-11-011701.3CALL0 733.18FALSE00
2024-11-01172.50.81CALL0 235.13FALSE00
2024-11-011750.86CALL0 633.95FALSE00
2024-11-011800.44CALL4 433.09FALSE0.440
2024-11-011850.26CALL0 138.33FALSE00
2024-11-01750PUT0 00FALSE00
2024-11-01800PUT0 00FALSE00
2024-11-01850PUT0 00FALSE00
2024-11-01900PUT0 00FALSE00
2024-11-01950PUT0 00FALSE00
2024-11-011000.15PUT0 10FALSE00
2024-11-011050PUT0 00FALSE00
2024-11-011100PUT0 00FALSE00
2024-11-011150.15PUT0 100FALSE00
2024-11-011200.6PUT0 262.9FALSE00
2024-11-011250.96PUT0 1155.74FALSE00
2024-11-011260.55PUT0 149.74FALSE00
2024-11-011272PUT0 159.8FALSE00
2024-11-011280PUT0 056.89FALSE00
2024-11-011290.98PUT0 047.64FALSE00
2024-11-011300.7PUT0 354.68FALSE00
2024-11-011310.75PUT1 143.5FALSE0.050.07
2024-11-011321.53PUT0 445.73FALSE00
2024-11-011330PUT0 045.96FALSE00
2024-11-011341.25PUT0 642.88FALSE00
2024-11-011351.44PUT0 1547.97FALSE00
2024-11-011362.82PUT0 046.96FALSE00
2024-11-011370PUT0 049.89FALSE00
2024-11-011381.78PUT0 541.84FALSE00
2024-11-011390PUT0 040.12FALSE00
2024-11-011402PUT0 343.73FALSE00
2024-11-011410PUT0 044.04FALSE00
2024-11-011421.9PUT1 346.57FALSE1.90
2024-11-011432.66PUT1 441.58FALSE0.060.02
2024-11-011442.88PUT1 141.18FALSE2.880
2024-11-011452.54PUT0 2542.03FALSE00
2024-11-011460PUT0 035.06FALSE00
2024-11-011473.23PUT0 538.47FALSE00
2024-11-011484.46PUT0 238.82FALSE00
2024-11-011497.37PUT0 142.93FALSE00
2024-11-011504.35PUT4 537.58FALSE-0.53-0.11
2024-11-01152.55.4PUT2 537.49FALSE5.40
2024-11-011557.49PUT2 135.45TRUE7.490
2024-11-01157.50PUT0 030.32TRUE00
2024-11-011600PUT0 034.4TRUE00
2024-11-01162.50PUT0 036.4TRUE00
2024-11-011650PUT0 032.89TRUE00
2024-11-01167.50PUT0 035.42TRUE00
2024-11-011700PUT0 034.37TRUE00
2024-11-01172.50PUT0 034.46TRUE00
2024-11-011750PUT0 034.78TRUE00
2024-11-011800PUT0 043.85TRUE00
2024-11-011850PUT0 039.84TRUE00
2024-11-08800CALL0 0144.03TRUE00
2024-11-08850CALL0 0132.39TRUE00
2024-11-08900CALL0 0123.18TRUE00
2024-11-08950CALL0 053.01TRUE00
2024-11-081000CALL0 0101.17TRUE00
2024-11-081050CALL0 055.31TRUE00
2024-11-081100CALL0 047.72TRUE00
2024-11-081150CALL0 050.1TRUE00
2024-11-081200CALL0 055.98TRUE00
2024-11-081250CALL0 052.65TRUE00
2024-11-081300CALL0 047.87TRUE00
2024-11-081350CALL0 046.03TRUE00
2024-11-081390CALL0 044.3TRUE00
2024-11-081400CALL0 042.9TRUE00
2024-11-081410CALL0 037.94TRUE00
2024-11-081420CALL0 042.03TRUE00
2024-11-081430CALL0 042.11TRUE00
2024-11-081440CALL0 038.98TRUE00
2024-11-0814512.7CALL2 041.35TRUE12.70
2024-11-081460CALL0 037.91TRUE00
2024-11-081470CALL0 041.39TRUE00
2024-11-0814810.8CALL9 033.11TRUE10.80
2024-11-0814910.1CALL1 032.79TRUE10.10
2024-11-081500CALL0 039.88TRUE00
2024-11-08152.50CALL0 039.57TRUE00
2024-11-081557.7CALL1 1037.63FALSE0.50.07
2024-11-08157.56.5CALL1 037.34FALSE6.50
2024-11-081605.3CALL0 236.9FALSE00
2024-11-08162.50CALL0 037.36FALSE00
2024-11-081653.39CALL0 136.66FALSE00
2024-11-08167.50CALL0 036.43FALSE00
2024-11-081700CALL0 036.48FALSE00
2024-11-08172.50CALL0 036.09FALSE00
2024-11-081750CALL0 035.99FALSE00
2024-11-081800CALL0 035.98FALSE00
2024-11-081850CALL0 037.02FALSE00
2024-11-081900CALL0 043.54FALSE00
2024-11-08800PUT0 00FALSE00
2024-11-08850PUT0 00FALSE00
2024-11-08900PUT0 00FALSE00
2024-11-08950PUT0 00FALSE00
2024-11-081000PUT0 00FALSE00
2024-11-081050PUT0 00FALSE00
2024-11-081100.15PUT15 051.61FALSE0.150
2024-11-081150PUT0 063.44FALSE00
2024-11-081200PUT0 058.08FALSE00
2024-11-081250PUT0 049.79FALSE00
2024-11-081300PUT0 046.88FALSE00
2024-11-081351.6PUT0 443.93FALSE00
2024-11-081390PUT0 043.19FALSE00
2024-11-081402.3PUT3 440.41FALSE-0.5-0.18
2024-11-081412.6PUT1 040.83FALSE2.60
2024-11-081420PUT0 045.95FALSE00
2024-11-081430PUT0 042.04FALSE00
2024-11-081440PUT0 041.88FALSE00
2024-11-081450PUT0 040.27FALSE00
2024-11-081460PUT0 040.11FALSE00
2024-11-081470PUT0 040.4FALSE00
2024-11-081480PUT0 040.3FALSE00
2024-11-081490PUT0 039.28FALSE00
2024-11-081505.06PUT0 139.79FALSE00
2024-11-08152.50PUT0 038.23FALSE00
2024-11-081550PUT0 037.59TRUE00
2024-11-08157.50PUT0 037.3TRUE00
2024-11-081600PUT0 036.58TRUE00
2024-11-08162.50PUT0 038.61TRUE00
2024-11-081650PUT0 036.54TRUE00
2024-11-08167.50PUT0 037.73TRUE00
2024-11-081700PUT0 035.84TRUE00
2024-11-08172.50PUT0 035.79TRUE00
2024-11-081750PUT0 035.86TRUE00
2024-11-081800PUT0 035.4TRUE00
2024-11-081850PUT0 035.97TRUE00
2024-11-0819036.62PUT2 055.22TRUE36.620
2024-11-15800CALL0 097.92TRUE00
2024-11-15850CALL0 090.71TRUE00
2024-11-15900CALL0 083.8TRUE00
2024-11-15950CALL0 077.16TRUE00
2024-11-151000CALL0 070.74TRUE00
2024-11-1510546.71CALL0 165.76TRUE00
2024-11-151100CALL0 063.58TRUE00
2024-11-151150CALL0 057.18TRUE00
2024-11-151200CALL0 051.66TRUE00
2024-11-151250CALL0 046.07TRUE00
2024-11-1513024.8CALL4 535.36TRUE24.80
2024-11-1513521.34CALL2 243.18TRUE21.340
2024-11-1514017.5CALL0 141.76TRUE00
2024-11-1514514.8CALL8 3340.84TRUE0.80.06
2024-11-1515012CALL17 5039.97TRUE0.890.08
2024-11-151558.65CALL15 13638.71FALSE1.250.17
2024-11-151606.42CALL23 66938.44FALSE0.520.09
2024-11-151654.57CALL29 65037.86FALSE0.470.11
2024-11-151703.3CALL19 1437.08FALSE3.30
2024-11-151752CALL2 1136.24FALSE0.440.28
2024-11-151801.35CALL1 1336.46FALSE1.350
2024-11-151850.93CALL12 037.03FALSE0.930
2024-11-151900.5CALL0 236.02FALSE00
2024-11-151950CALL0 038.77FALSE00
2024-11-152000CALL0 046.28FALSE00
2024-11-152100CALL0 00FALSE00
2024-11-15800PUT0 00FALSE00
2024-11-15850.06PUT0 70FALSE00
2024-11-15900PUT0 00FALSE00
2024-11-15950PUT0 00FALSE00
2024-11-151000PUT0 00FALSE00
2024-11-151050PUT0 070.99FALSE00
2024-11-151100PUT0 064.86FALSE00
2024-11-151150.45PUT0 259.59FALSE00
2024-11-151200.6PUT1 747.77FALSE00
2024-11-151250.95PUT3 11546.52FALSE0.050.06
2024-11-151301.38PUT28 4044.51FALSE0.130.1
2024-11-151352PUT23 8842.7FALSE0.10.05
2024-11-151402.95PUT3680 10641.52FALSE-0.05-0.02
2024-11-151454.32PUT134 7140.2FALSE0.120.03
2024-11-151506PUT76 17339.71FALSE-0.3-0.05
2024-11-151557.79PUT27 13438.74TRUE-0.91-0.1
2024-11-1516010.9PUT3 12838.39TRUE10.90
2024-11-1516514.2PUT8 637.26TRUE-0.5-0.03
2024-11-151700PUT0 035.79TRUE00
2024-11-151750PUT0 036.51TRUE00
2024-11-151800PUT0 040.96TRUE00
2024-11-151850PUT0 041.86TRUE00
2024-11-151900PUT0 041.7TRUE00
2024-11-151950PUT0 043.32TRUE00
2024-11-152000PUT0 048.64TRUE00
2024-11-152100PUT0 055.69TRUE00
2024-12-20600CALL0 0110.55TRUE00
2024-12-20650CALL0 097.13TRUE00
2024-12-207082.37CALL0 1491.12TRUE00
2024-12-207578.85CALL1 086.71TRUE78.850
2024-12-208038.5CALL0 4079.82TRUE00
2024-12-208560.64CALL0 4374.47TRUE00
2024-12-209034.3CALL0 168.29TRUE00
2024-12-209533.2CALL0 1360.41TRUE00
2024-12-2010050.5CALL0 1459.34TRUE00
2024-12-2010528.3CALL0 1155.93TRUE00
2024-12-2011033.9CALL0 2456.57TRUE00
2024-12-2011538.32CALL0 3640.66TRUE00
2024-12-2012036.28CALL5 9234.19TRUE36.280
2024-12-2012530.6CALL0 11645.37TRUE00
2024-12-2013026.28CALL0 13039.93TRUE00
2024-12-2013522.3CALL0 15841.33TRUE00
2024-12-2014020.2CALL2 42940.8TRUE-0.38-0.02
2024-12-2014516.7CALL1 11540.28TRUE0.60.04
2024-12-2015014.7CALL75 26640.22TRUE1.50.11
2024-12-2015510.8CALL0 24938.79FALSE00
2024-12-201608.54CALL3 13238.12FALSE-0.11-0.01
2024-12-201656.7CALL4 29037.67FALSE6.70
2024-12-201705.2CALL0 4137.13FALSE00
2024-12-201754.2CALL0 11136.78FALSE00
2024-12-201803.1CALL0 2936.6FALSE00
2024-12-201852CALL2 3536.18FALSE-0.28-0.12
2024-12-201901.58CALL0 835.91FALSE00
2024-12-201951CALL0 335.6FALSE00
2024-12-202000.8CALL0 1035.25FALSE00
2024-12-202100.23CALL0 2835.56FALSE00
2024-12-20600PUT0 00FALSE00
2024-12-20650PUT0 00FALSE00
2024-12-20700PUT0 00FALSE00
2024-12-20750.23PUT0 40FALSE00
2024-12-20800.35PUT0 1583.27FALSE00
2024-12-20850.45PUT0 8364.33FALSE00
2024-12-20900.58PUT0 7271.74FALSE00
2024-12-20950.53PUT0 2866.51FALSE00
2024-12-201000.51PUT0 28553.72FALSE00
2024-12-201050.65PUT0 8648.65FALSE00
2024-12-201100.7PUT0 16148.42FALSE00
2024-12-201151PUT1 13646FALSE10
2024-12-201201.49PUT1 13445.4FALSE1.490
2024-12-201251.99PUT1 18243.7FALSE1.990
2024-12-201302.5PUT34 73241.24FALSE2.50
2024-12-201353.5PUT5 11540.63FALSE-0.05-0.01
2024-12-201404.6PUT10 25140.14FALSE-0.07-0.02
2024-12-201456.1PUT2 21739.43FALSE-0.27-0.04
2024-12-201508.4PUT9 28239.36FALSE0.180.02
2024-12-2015511.5PUT0 4638.03TRUE00
2024-12-2016014.3PUT0 4437.41TRUE00
2024-12-2016517.4PUT0 10837.12TRUE00
2024-12-2017021.9PUT0 036.49TRUE00
2024-12-201750PUT0 036.15TRUE00
2024-12-2018028.8PUT1 143.68TRUE28.80
2024-12-201850PUT0 039.58TRUE00
2024-12-201900PUT0 037.12TRUE00
2024-12-201950PUT0 040.42TRUE00
2024-12-202000PUT0 038.92TRUE00
2024-12-202100PUT0 043.82TRUE00
2025-01-1722.5127.4CALL0 11173.84TRUE00
2025-01-172597.12CALL0 1144.88TRUE00
2025-01-1730100.55CALL0 29114.72TRUE00
2025-01-173565CALL0 25131.88TRUE00
2025-01-1740109.11CALL0 6122.31TRUE00
2025-01-174538.07CALL0 2119.72TRUE00
2025-01-1750100.98CALL0 28107.76TRUE00
2025-01-175597.44CALL0 21100.38TRUE00
2025-01-176090.82CALL0 13792.07TRUE00
2025-01-176555.25CALL0 16482.92TRUE00
2025-01-177049.23CALL0 12078.81TRUE00
2025-01-177578.8CALL0 6073.48TRUE00
2025-01-178072.6CALL0 11467.29TRUE00
2025-01-178566.71CALL0 15964.52TRUE00
2025-01-179065.27CALL0 46458TRUE00
2025-01-179539.1CALL0 53556.72TRUE00
2025-01-1710041.56CALL0 52154.07TRUE00
2025-01-1710552.5CALL0 17452.14TRUE00
2025-01-1711045.5CALL0 14945.6TRUE00
2025-01-1711537.6CALL0 36540.78TRUE00
2025-01-1712037.5CALL0 21943.79TRUE00
2025-01-1712532.15CALL0 56941.02TRUE00
2025-01-1713029.75CALL1 35440.79TRUE0.240.01
2025-01-1713523.9CALL0 28439.97TRUE00
2025-01-1714021.5CALL2 85139.03TRUE-0.5-0.02
2025-01-1714518.5CALL4 88538.77TRUE0.80.05
2025-01-1715015.9CALL2 32937.72TRUE1.10.07
2025-01-1715512.5CALL1 20437.48FALSE-0.56-0.04
2025-01-1716011.3CALL2 12836.93FALSE11.30
2025-01-171659CALL33 41336.98FALSE90
2025-01-171706.8CALL2 18136FALSE00
2025-01-171754.2CALL0 7035.56FALSE00
2025-01-171803.2CALL0 14735.3FALSE00
2025-01-171852.95CALL1 3134.98FALSE2.950
2025-01-171902.04CALL0 17334.69FALSE00
2025-01-171951.5CALL0 1334.32FALSE00
2025-01-172001.3CALL50 12633.35FALSE1.30
2025-01-172100.82CALL0 133.83FALSE00
2025-01-1722.50.1PUT0 2490FALSE00
2025-01-17250.1PUT0 3400FALSE00
2025-01-17300.05PUT1 19114.45FALSE0.050
2025-01-17350.1PUT0 7350FALSE00
2025-01-17400.05PUT6 43794.86FALSE0.050
2025-01-17450.13PUT0 2860FALSE00
2025-01-17500.05PUT1 18579.84FALSE0.050
2025-01-17550.1PUT0 570116.41FALSE00
2025-01-17600.45PUT0 469108.02FALSE00
2025-01-17650.16PUT0 9440FALSE00
2025-01-17700.2PUT0 82785.48FALSE00
2025-01-17750.27PUT0 77071.79FALSE00
2025-01-17800.4PUT0 87763.55FALSE00
2025-01-17850.65PUT0 70757.06FALSE00
2025-01-17900.99PUT0 65758.23FALSE00
2025-01-17950.54PUT0 83550.52FALSE00
2025-01-171000.67PUT2 133349.64FALSE00
2025-01-171050.9PUT0 38848.27FALSE00
2025-01-171101.15PUT0 33446.15FALSE00
2025-01-171151.53PUT0 17744.38FALSE00
2025-01-171202.2PUT11 102143.21FALSE2.20
2025-01-171252.65PUT1 46041.7FALSE2.650
2025-01-171303.56PUT17 137340.98FALSE3.560
2025-01-171355.1PUT0 25839.91FALSE00
2025-01-171405.96PUT3 14139.2FALSE-0.04-0.01
2025-01-171457.9PUT1 10338.38FALSE-0.2-0.02
2025-01-171509.9PUT1 15937.63FALSE-0.2-0.02
2025-01-1715511.49PUT0 3637.03TRUE00
2025-01-1716014.8PUT0 4436.54TRUE00
2025-01-1716518.2PUT0 635.99TRUE00
2025-01-1717022.2PUT0 135.09TRUE00
2025-01-1717532.1PUT0 135.71TRUE00
2025-01-171800PUT0 035.09TRUE00
2025-01-171850PUT0 036.42TRUE00
2025-01-171900PUT0 038.17TRUE00
2025-01-171950PUT0 034.33TRUE00
2025-01-1720047.1PUT0 139.47TRUE00
2025-01-172100PUT0 048.71TRUE00
2025-03-21650CALL0 070.74TRUE00
2025-03-21700CALL0 067.9TRUE00
2025-03-21750CALL0 058.17TRUE00
2025-03-21800CALL0 055.28TRUE00
2025-03-21850CALL0 056.24TRUE00
2025-03-21900CALL0 053.8TRUE00
2025-03-219560.4CALL1 151.61TRUE60.40
2025-03-2110055CALL0 849.92TRUE00
2025-03-2110549.8CALL0 147.87TRUE00
2025-03-211100CALL0 045.82TRUE00
2025-03-2111543.58CALL5 3041.48TRUE43.580
2025-03-2112035.46CALL0 42142.71TRUE00
2025-03-2112525.7CALL0 639.04TRUE00
2025-03-2113032.3CALL2 839.21TRUE32.30
2025-03-2113525.8CALL0 1940.76TRUE00
2025-03-2114022.5CALL0 4238.44TRUE00
2025-03-2114521.6CALL0 44038.54TRUE00
2025-03-2115018.9CALL0 5736.37TRUE00
2025-03-2115516.5CALL0 9436.41FALSE00
2025-03-2116013.38CALL0 4836.1FALSE00
2025-03-2116511.5CALL1 7234.37FALSE-0.53-0.04
2025-03-2117010.5CALL0 55035.79FALSE00
2025-03-211757.8CALL0 7433.11FALSE00
2025-03-211807.2CALL0 4634.14FALSE00
2025-03-211855.5CALL1 4235.03FALSE5.50
2025-03-211904.9CALL0 234.82FALSE00
2025-03-211954.1CALL71 534.61FALSE4.10
2025-03-212003.5CALL0 3234.78FALSE00
2025-03-212102.15CALL0 11537.96FALSE00
2025-03-212201.15CALL0 234.69FALSE00
2025-03-212300CALL0 035.52FALSE00
2025-03-21650.3PUT0 26374.9FALSE00
2025-03-21700PUT0 070.03FALSE00
2025-03-21751.37PUT0 2065.77FALSE00
2025-03-21800.83PUT0 557.64FALSE00
2025-03-21850.75PUT0 550.5FALSE00
2025-03-21900.95PUT0 1448.17FALSE00
2025-03-21951.35PUT0 2549.27FALSE00
2025-03-211001.37PUT1 13946.76FALSE1.370
2025-03-211053.1PUT0 16847.06FALSE00
2025-03-211102.2PUT3 6943.99FALSE2.20
2025-03-211152.7PUT0 18646.82FALSE00
2025-03-211203.5PUT1 37441.75FALSE-0.19-0.05
2025-03-211254.3PUT0 59241.05FALSE00
2025-03-211306.8PUT0 8339.09FALSE00
2025-03-211356.5PUT0 21539.38FALSE00
2025-03-211408.39PUT1 25438.9FALSE8.390
2025-03-2114510.23PUT1 23538.47FALSE-0.46-0.04
2025-03-2115013.2PUT0 4536.77FALSE00
2025-03-2115514.48PUT0 4635.96TRUE00
2025-03-2116017.2PUT0 2036.21TRUE00
2025-03-2116520PUT1 1336.69TRUE200
2025-03-2117024.5PUT0 2236.23TRUE00
2025-03-211750PUT0 035.68TRUE00
2025-03-211800PUT0 035.01TRUE00
2025-03-211850PUT0 035.29TRUE00
2025-03-211900PUT0 034.36TRUE00
2025-03-211950PUT0 037.2TRUE00
2025-03-212000PUT0 035.2TRUE00
2025-03-212100PUT0 034.88TRUE00
2025-03-212200PUT0 042.1TRUE00
2025-03-212300PUT0 039.1TRUE00
2025-06-20650CALL0 061.89TRUE00
2025-06-20700CALL0 059.58TRUE00
2025-06-20750CALL0 055.62TRUE00
2025-06-20800CALL0 053.24TRUE00
2025-06-208547.8CALL0 151.52TRUE00
2025-06-209062.87CALL0 1749.89TRUE00
2025-06-20950CALL0 043.4TRUE00
2025-06-2010046CALL0 146.92TRUE00
2025-06-201050CALL0 044.84TRUE00
2025-06-2011050CALL0 2841.43TRUE00
2025-06-2011544.5CALL0 241.54TRUE00
2025-06-2012032CALL0 1140.91TRUE00
2025-06-2012532CALL0 741.42TRUE00
2025-06-2013033.73CALL0 440.07TRUE00
2025-06-2013532.1CALL0 1640.35TRUE00
2025-06-2014029.45CALL10 5938.69TRUE29.450
2025-06-2014526.32CALL6 5137.89TRUE26.320
2025-06-2015023.47CALL7 7237.31TRUE23.470
2025-06-2015521.36CALL0 9036.72FALSE00
2025-06-2016018.65CALL10 7236.78FALSE0.90.05
2025-06-2016511CALL0 8235.51FALSE00
2025-06-2017012.76CALL0 535.72FALSE00
2025-06-201757.35CALL0 334.32FALSE00
2025-06-201809.5CALL0 2436.52FALSE00
2025-06-201855.3CALL0 632.77FALSE00
2025-06-201907CALL0 533.15FALSE00
2025-06-201957.05CALL0 335.83FALSE00
2025-06-202004.81CALL0 1936.26FALSE00
2025-06-202103.9CALL0 335.96FALSE00
2025-06-202202.72CALL0 236.19FALSE00
2025-06-202300CALL0 033.88FALSE00
2025-06-20650PUT0 063.87FALSE00
2025-06-20702.03PUT0 260.22FALSE00
2025-06-20752.13PUT0 1556.71FALSE00
2025-06-20800PUT0 053.77FALSE00
2025-06-20851.65PUT0 151.04FALSE00
2025-06-20901.64PUT0 1148.97FALSE00
2025-06-20952.75PUT0 4151.49FALSE00
2025-06-201002.65PUT0 3045.08FALSE00
2025-06-201053PUT0 645.05FALSE00
2025-06-201103.59PUT14 1642.07FALSE3.590
2025-06-201154.81PUT0 5241.91FALSE00
2025-06-201205.44PUT0 9441.19FALSE00
2025-06-201256.6PUT0 2941.33FALSE00
2025-06-201307.65PUT0 24839.28FALSE00
2025-06-201359.2PUT0 5938.47FALSE00
2025-06-2014011.7PUT0 4137.96FALSE00
2025-06-2014513.4PUT2 2237.48FALSE13.40
2025-06-2015014.9PUT0 3136.9FALSE00
2025-06-2015517.5PUT0 136.42TRUE00
2025-06-2016021PUT0 1036.71TRUE00
2025-06-201650PUT0 035.93TRUE00
2025-06-2017032.1PUT0 136.02TRUE00
2025-06-2017532.4PUT0 136.73TRUE00
2025-06-2018032.9PUT0 1036.31TRUE00
2025-06-2018543.7PUT0 135.8TRUE00
2025-06-201900PUT0 032.76TRUE00
2025-06-201950PUT0 035.71TRUE00
2025-06-202000PUT0 033.35TRUE00
2025-06-202100PUT0 034.69TRUE00
2025-06-202200PUT0 036.26TRUE00
2025-06-202300PUT0 040.86TRUE00
2025-09-19800CALL0 053.03TRUE00
2025-09-19850CALL0 049.11TRUE00
2025-09-199068.94CALL0 547.43TRUE00
2025-09-19950CALL0 042.14TRUE00
2025-09-1910060.6CALL0 144.44TRUE00
2025-09-191050CALL0 042.16TRUE00
2025-09-191100CALL0 041.13TRUE00
2025-09-191150CALL0 041.13TRUE00
2025-09-191200CALL0 039.67TRUE00
2025-09-191250CALL0 037.79TRUE00
2025-09-191300CALL0 040.3TRUE00
2025-09-191350CALL0 038.95TRUE00
2025-09-191400CALL0 038.08TRUE00
2025-09-191450CALL0 037.8TRUE00
2025-09-191500CALL0 037.49TRUE00
2025-09-191550CALL0 036.47FALSE00
2025-09-191600CALL0 035.72FALSE00
2025-09-191650CALL0 035.3FALSE00
2025-09-1917017.35CALL0 135.78FALSE00
2025-09-1917515.7CALL0 136.58FALSE00
2025-09-191800CALL0 036.49FALSE00
2025-09-191850CALL0 033.11FALSE00
2025-09-191900CALL0 032.58FALSE00
2025-09-191950CALL0 035.77FALSE00
2025-09-192008.5CALL1 033.57FALSE8.50
2025-09-192100CALL0 033.36FALSE00
2025-09-192204.7CALL0 133.81FALSE00
2025-09-19800PUT0 049.96FALSE00
2025-09-19850PUT0 048.44FALSE00
2025-09-19900PUT0 047.32FALSE00
2025-09-19950PUT0 045.06FALSE00
2025-09-191000PUT0 041.75FALSE00
2025-09-191054.4PUT5 043.07FALSE4.40
2025-09-191100PUT0 041.44FALSE00
2025-09-191156.2PUT1 041.34FALSE6.20
2025-09-191200PUT0 040.19FALSE00
2025-09-191250PUT0 039.51FALSE00
2025-09-191300PUT0 038.87FALSE00
2025-09-191350PUT0 038.33FALSE00
2025-09-191400PUT0 037.87FALSE00
2025-09-191450PUT0 038.12FALSE00
2025-09-191500PUT0 036.78FALSE00
2025-09-191550PUT0 037.18TRUE00
2025-09-191600PUT0 036.07TRUE00
2025-09-191650PUT0 035.53TRUE00
2025-09-191700PUT0 035.27TRUE00
2025-09-191750PUT0 034.31TRUE00
2025-09-191800PUT0 035.54TRUE00
2025-09-191850PUT0 035.91TRUE00
2025-09-191900PUT0 032.47TRUE00
2025-09-191950PUT0 035.62TRUE00
2025-09-192000PUT0 035.6TRUE00
2025-09-192100PUT0 034.65TRUE00
2025-09-192200PUT0 034.34TRUE00
2026-01-163584.97CALL0 966.05TRUE00
2026-01-164080.7CALL0 371.21TRUE00
2026-01-164541.23CALL0 169.25TRUE00
2026-01-1650107.9CALL1 4668.65TRUE107.90
2026-01-165562.26CALL0 3358.92TRUE00
2026-01-166082.5CALL0 2355.08TRUE00
2026-01-166561.02CALL0 658.97TRUE00
2026-01-167071.8CALL0 651.85TRUE00
2026-01-167572.7CALL0 1748.73TRUE00
2026-01-168068.4CALL0 12245.23TRUE00
2026-01-168564.6CALL0 2145.69TRUE00
2026-01-169041.97CALL0 5543.39TRUE00
2026-01-169563.1CALL0 3143.24TRUE00
2026-01-1610063.5CALL10 13543TRUE63.50
2026-01-1610558.16CALL0 2440.32TRUE00
2026-01-1611055CALL0 4242.3TRUE00
2026-01-1611548.69CALL0 2440.38TRUE00
2026-01-1612046.92CALL0 4338.41TRUE00
2026-01-1612545.03CALL3 5239.78TRUE45.030
2026-01-1613042.03CALL1 7338.88TRUE42.030
2026-01-1613537.2CALL0 3138.57TRUE00
2026-01-1614035CALL0 7137.33TRUE00
2026-01-1614531.67CALL0 1837.54TRUE00
2026-01-1615030.45CALL3 20036.89TRUE0.230.01
2026-01-1615526.03CALL0 4036.65FALSE00
2026-01-1616025.45CALL1 3635.91FALSE25.450
2026-01-1616517.36CALL0 3634.55FALSE00
2026-01-1617019.2CALL0 1535.54FALSE00
2026-01-1617519.15CALL0 6535.25FALSE00
2026-01-1618017.7CALL1 11334.93FALSE17.70
2026-01-1618514.35CALL0 934.65FALSE00
2026-01-1619013CALL0 2634.34FALSE00
2026-01-161956.97CALL0 4034.09FALSE00
2026-01-1620011CALL0 2333.84FALSE00
2026-01-162108.2CALL0 1733.4FALSE00
2026-01-162207.2CALL0 633.92FALSE00
2026-01-162306.07CALL0 233.81FALSE00
2026-01-16350.35PUT0 4875.63FALSE00
2026-01-16400.5PUT0 2070.27FALSE00
2026-01-16450.82PUT0 10966.15FALSE00
2026-01-16500.96PUT0 1162.36FALSE00
2026-01-16551.16PUT0 1159.07FALSE00
2026-01-16601.49PUT0 3254.25FALSE00
2026-01-16652PUT0 7053.88FALSE00
2026-01-16701.99PUT0 20050.94FALSE00
2026-01-16752.35PUT0 12448.7FALSE00
2026-01-16802.82PUT0 2947.45FALSE00
2026-01-16854.03PUT0 5145.34FALSE00
2026-01-16903.8PUT0 3545.05FALSE00
2026-01-16956.2PUT0 2342.32FALSE00
2026-01-161005.1PUT0 4143.1FALSE00
2026-01-161056.05PUT2 2342.28FALSE6.050
2026-01-161107.35PUT0 3341.24FALSE00
2026-01-161158.3PUT0 6740.47FALSE00
2026-01-161209.6PUT0 3339.79FALSE00
2026-01-1612510.8PUT0 15138.21FALSE00
2026-01-1613012.2PUT0 9738.44FALSE00
2026-01-1613514.2PUT0 3837.83FALSE00
2026-01-1614020.3PUT0 638.08FALSE00
2026-01-1614519.54PUT0 1237.49FALSE00
2026-01-1615019.68PUT0 2236.92FALSE00
2026-01-1615523.62PUT0 435.91TRUE00
2026-01-1616026.6PUT0 236.48TRUE00
2026-01-161650PUT0 035.2TRUE00
2026-01-1617030.45PUT0 135.89TRUE00
2026-01-161750PUT0 035.57TRUE00
2026-01-1618039.7PUT0 134.97TRUE00
2026-01-161850PUT0 033.97TRUE00
2026-01-161900PUT0 033.51TRUE00
2026-01-1619554.5PUT0 132.97TRUE00
2026-01-1620058.6PUT0 134.46TRUE00
2026-01-162100PUT0 032.9TRUE00
2026-01-162200PUT0 031.24TRUE00
2026-01-162300PUT0 032.2TRUE00
2027-01-15800CALL0 046.14TRUE00
2027-01-15850CALL0 045.69TRUE00
2027-01-15900CALL0 042.53TRUE00
2027-01-15950CALL0 041.47TRUE00
2027-01-151000CALL0 041.04TRUE00
2027-01-151050CALL0 041.37TRUE00
2027-01-1511061.8CALL2 241.08TRUE61.80
2027-01-151150CALL0 040.37TRUE00
2027-01-1512053.22CALL0 239.64TRUE00
2027-01-1512551.17CALL0 339.53TRUE00
2027-01-151300CALL0 037.94TRUE00
2027-01-151350CALL0 036.99TRUE00
2027-01-1514044.45CALL1 037.31TRUE44.450
2027-01-151450CALL0 038.46TRUE00
2027-01-1515039.78CALL0 1136.94TRUE00
2027-01-1515536.8CALL0 136.66FALSE00
2027-01-1516033.51CALL0 337.02FALSE00
2027-01-151650CALL0 036.46FALSE00
2027-01-151700CALL0 036.2FALSE00
2027-01-151750CALL0 035.52FALSE00
2027-01-151800CALL0 035.4FALSE00
2027-01-151850CALL0 035.46FALSE00
2027-01-1519021.8CALL0 734.67FALSE00
2027-01-151950CALL0 034.83FALSE00
2027-01-152000CALL0 035.06FALSE00
2027-01-152100CALL0 033.88FALSE00
2027-01-152200CALL0 034.27FALSE00
2027-01-152300CALL0 033.07FALSE00
2027-01-15800PUT0 043.78FALSE00
2027-01-15850PUT0 043.07FALSE00
2027-01-15900PUT0 042.19FALSE00
2027-01-15950PUT0 040.07FALSE00
2027-01-151008.6PUT0 941.35FALSE00
2027-01-151050PUT0 040.24FALSE00
2027-01-151100PUT0 040FALSE00
2027-01-1511512.1PUT1 038.45FALSE12.10
2027-01-1512015.6PUT0 139.66FALSE00
2027-01-151250PUT0 038.56FALSE00
2027-01-151300PUT0 038.19FALSE00
2027-01-1513519.38PUT0 437.43FALSE00
2027-01-151400PUT0 037.44FALSE00
2027-01-1514523.9PUT0 2337.17FALSE00
2027-01-151500PUT0 036.65FALSE00
2027-01-1515528.14PUT0 835.67TRUE00
2027-01-151600PUT0 036.07TRUE00
2027-01-151650PUT0 035.64TRUE00
2027-01-151700PUT0 034.77TRUE00
2027-01-151750PUT0 034.61TRUE00
2027-01-151800PUT0 034.82TRUE00
2027-01-151850PUT0 034.52TRUE00
2027-01-151900PUT0 034.11TRUE00
2027-01-151950PUT0 033.99TRUE00
2027-01-152000PUT0 032.87TRUE00
2027-01-152100PUT0 032.46TRUE00
2027-01-152200PUT0 032.03TRUE00
2027-01-152300PUT0 031.82TRUE00

Latest TOL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST2$44.23
Jun 13, 2022 7:59 PM EST100$44.235
Jun 13, 2022 7:59 PM EST3$44.22
Jun 13, 2022 7:59 PM EST300$44.17
Jun 13, 2022 7:59 PM EST100$44.17

Toll Brothers, Inc (TOL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2019-04-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/794170/000000000019007002/0000000000-19-007002-index.htm
2019-05-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/794170/000000000019008353/0000000000-19-008353-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000021545719005842/0000215457-19-005842-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000021545719007521/0000215457-19-007521-index.htm
2018-12-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/794170/000079417018000055/0000794170-18-000055-index.htm
2019-02-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/794170/000079417019000005/0000794170-19-000005-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000008/0000794170-19-000008-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000011/0000794170-19-000011-index.htm
2019-03-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000017/0000794170-19-000017-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000020/0000794170-19-000020-index.htm
2019-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/794170/000079417019000023/0000794170-19-000023-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000026/0000794170-19-000026-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000034/0000794170-19-000034-index.htm
2019-06-07S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/794170/000079417019000036/0000794170-19-000036-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000041/0000794170-19-000041-index.htm
2019-09-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000048/0000794170-19-000048-index.htm
2019-09-09POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/794170/000079417019000051/0000794170-19-000051-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000055/0000794170-19-000055-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000058/0000794170-19-000058-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000062/0000794170-19-000062-index.htm
2019-12-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/794170/000079417019000067/0000794170-19-000067-index.htm
2020-02-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/794170/000079417020000004/0000794170-20-000004-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000009/0000794170-20-000009-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000012/0000794170-20-000012-index.htm
2020-03-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000017/0000794170-20-000017-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000021/0000794170-20-000021-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000027/0000794170-20-000027-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000035/0000794170-20-000035-index.htm
2020-06-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000039/0000794170-20-000039-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000044/0000794170-20-000044-index.htm
2020-09-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000048/0000794170-20-000048-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000053/0000794170-20-000053-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000055/0000794170-20-000055-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000083423720006793/0000834237-20-006793-index.htm
2020-06-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000083423720009577/0000834237-20-009577-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000091293820000183/0000912938-20-000183-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000092299719000003/0000922997-19-000003-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000092299720000003/0000922997-20-000003-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000093247119005776/0000932471-19-005776-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000110465920018142/0001104659-20-018142-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035284/0001127602-18-035284-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035286/0001127602-18-035286-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035668/0001127602-18-035668-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218036141/0001127602-18-036141-index.htm
2018-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037028/0001127602-18-037028-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037032/0001127602-18-037032-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037036/0001127602-18-037036-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037043/0001127602-18-037043-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037045/0001127602-18-037045-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037051/0001127602-18-037051-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037055/0001127602-18-037055-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037058/0001127602-18-037058-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037060/0001127602-18-037060-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037063/0001127602-18-037063-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037065/0001127602-18-037065-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037067/0001127602-18-037067-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037070/0001127602-18-037070-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219001525/0001127602-19-001525-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219001738/0001127602-19-001738-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002412/0001127602-19-002412-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002414/0001127602-19-002414-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002416/0001127602-19-002416-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002419/0001127602-19-002419-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002424/0001127602-19-002424-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002430/0001127602-19-002430-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002436/0001127602-19-002436-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-03-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219012062/0001127602-19-012062-index.htm
2019-03-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219012393/0001127602-19-012393-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219020598/0001127602-19-020598-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219020680/0001127602-19-020680-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219021558/0001127602-19-021558-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028579/0001127602-19-028579-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028582/0001127602-19-028582-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028585/0001127602-19-028585-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2019-09-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028785/0001127602-19-028785-index.htm
2019-09-194/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028791/0001127602-19-028791-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028796/0001127602-19-028796-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219031256/0001127602-19-031256-index.htm
2019-11-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219032106/0001127602-19-032106-index.htm
2019-11-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219032110/0001127602-19-032110-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035487/0001127602-19-035487-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035489/0001127602-19-035489-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035491/0001127602-19-035491-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035493/0001127602-19-035493-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035495/0001127602-19-035495-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035498/0001127602-19-035498-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035500/0001127602-19-035500-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035502/0001127602-19-035502-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035504/0001127602-19-035504-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035507/0001127602-19-035507-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035510/0001127602-19-035510-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035512/0001127602-19-035512-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035514/0001127602-19-035514-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035517/0001127602-19-035517-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035519/0001127602-19-035519-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001264/0001127602-20-001264-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001266/0001127602-20-001266-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001269/0001127602-20-001269-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001974/0001127602-20-001974-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001977/0001127602-20-001977-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001983/0001127602-20-001983-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001985/0001127602-20-001985-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001994/0001127602-20-001994-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220002002/0001127602-20-002002-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220002006/0001127602-20-002006-index.htm
2020-03-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220010343/0001127602-20-010343-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019107/0001127602-20-019107-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220023811/0001127602-20-023811-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024121/0001127602-20-024121-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024405/0001127602-20-024405-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024746/0001127602-20-024746-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024995/0001127602-20-024995-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025272/0001127602-20-025272-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025557/0001127602-20-025557-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025735/0001127602-20-025735-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025853/0001127602-20-025853-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220027204/0001127602-20-027204-index.htm
2019-09-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/794170/000119312519240620/0001193125-19-240620-index.htm
2019-09-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/794170/000119312519241228/0001193125-19-241228-index.htm
2019-09-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/794170/000119312519242281/0001193125-19-242281-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000119312519243923/0001193125-19-243923-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000119312519281966/0001193125-19-281966-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000142284920000117/0001422849-20-000117-index.htm
2020-03-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000142284920000132/0001422849-20-000132-index.htm

Toll Brothers, Inc (TOL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Toll Brothers, Inc (TOL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 934%
Institutional Ownership: 9005%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-03CHRISTINE GARVEYDirectorSell16,954.0040.76691,109.470.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2018-12-07CARL B MARBACHDirectorBuy17,000.0021.70368,900.00100,380.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035668/0001127602-18-035668-index.htm
2019-09-12RICHARD J BRAEMERDirectorBuy14,800.0018.38272,024.00101,190.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-09-18CARL B MARBACHDirectorBuy17,000.0018.38312,460.00102,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2020-08-27RICHARD J BRAEMERDirectorBuy15,000.0019.32289,800.00104,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-08-27CARL B MARBACHDirectorBuy17,000.0019.32328,440.00106,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2018-12-14PAUL E SHAPIRODirectorSell1,000.0032.1932,190.00107,916.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2018-12-14PAUL E SHAPIRODirectorSell4,539.0032.18146,065.02108,916.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2019-09-17PAUL E SHAPIRODirectorSell16,250.0040.63660,248.88109,039.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-01-22PAUL E SHAPIRODirectorBuy2,108.00109,704.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002430/0001127602-19-002430-index.htm
2020-01-17PAUL E SHAPIRODirectorBuy3,482.00112,266.00https://www.sec.gov/Archives/edgar/data/794170/000112760220002006/0001127602-20-002006-index.htm
2020-09-22PAUL E SHAPIRODirectorSell16,250.0046.97763,262.50112,266.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2019-01-22STEPHEN A NOVICKDirectorBuy2,108.0011,554.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002424/0001127602-19-002424-index.htm
2018-12-12PAUL E SHAPIRODirectorBuy16,250.0021.70352,625.00124,166.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036141/0001127602-18-036141-index.htm
2019-09-17PAUL E SHAPIRODirectorBuy16,250.0018.38298,675.00125,289.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-09-17Michael J. GrubbChief Accounting OfficerSell1,000.0040.9640,960.001,283.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2020-09-22PAUL E SHAPIRODirectorBuy16,250.0019.32313,950.00128,516.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2019-01-22John A McLeanDirectorBuy1,230.001,330.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002419/0001127602-19-002419-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,431.0032.85112,708.3513,385.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-01-07Michael J. GrubbChief Accounting OfficerBuy348.001,387.00https://www.sec.gov/Archives/edgar/data/794170/000112760219001525/0001127602-19-001525-index.htm
2020-01-17STEPHEN A NOVICKDirectorBuy3,482.0015,036.00https://www.sec.gov/Archives/edgar/data/794170/000112760220002002/0001127602-20-002002-index.htm
2020-09-23Michael J. GrubbChief Accounting OfficerSell1,250.0048.1760,209.501,537.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2019-09-16John K. McDonaldSVP, General CounselSell1,964.0040.7279,967.99161.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028579/0001127602-19-028579-index.htm
2019-09-17John K. McDonaldSVP, General CounselSell3,578.0040.78145,892.95161.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028796/0001127602-19-028796-index.htm
2020-01-05Michael J. GrubbChief Accounting OfficerBuy366.001,649.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001269/0001127602-20-001269-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,569.0031.61112,816.0916,954.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-09-17Michael J. GrubbChief Accounting OfficerBuy1,000.0020.5020,500.002,283.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2020-09-21Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0046.00920,000.00240,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025557/0001127602-20-025557-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerSell100.0033.563,355.77245,744.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerSell7,400.0033.59248,575.62245,844.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerBuy7,500.0021.70162,750.00253,244.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2020-08-21Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0044.00880,000.00260,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024121/0001127602-20-024121-index.htm
2019-09-16Richard T. HartmanPresidentSell40,119.0040.481,623,880.7226,342.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028582/0001127602-19-028582-index.htm
2019-09-16Douglas C. Jr. YearleyChief Executive OfficerSell25,000.0041.061,026,385.00273,398.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028585/0001127602-19-028585-index.htm
2020-09-23Michael J. GrubbChief Accounting OfficerBuy1,250.0032.2240,275.002,787.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2020-08-17Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0042.00840,000.00280,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023811/0001127602-20-023811-index.htm
2020-03-19Stephen F. EastDirectorBuy2,900.0017.0749,503.002,900.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2019-09-12Douglas C. Jr. YearleyChief Executive OfficerSell46,875.0038.301,795,500.00298,398.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2020-08-10Douglas C. Jr. YearleyChief Executive OfficerSell50,000.0040.002,000,000.00300,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2020-06-09Douglas C. Jr. YearleyChief Executive OfficerSell120,000.0035.044,204,584.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-07-17Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0036.191,085,757.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-23Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0038.001,140,000.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-28Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0039.001,170,000.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2018-12-19ROBERT I TOLLExecutive ChairmanBuy138,933.003,277,162.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037067/0001127602-18-037067-index.htm
2019-12-18ROBERT I TOLLExecutive ChairmanBuy58,998.003,307,768.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035491/0001127602-19-035491-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,335.0032.22107,453.703,335.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2020-01-17CHRISTINE GARVEYDirectorBuy3,344.003,344.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001983/0001127602-20-001983-index.htm
2019-09-12Douglas C. Jr. YearleyChief Executive OfficerBuy46,875.0018.38861,562.50345,273.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2018-12-19Douglas C. Jr. YearleyChief Executive OfficerBuy103,940.00349,684.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037036/0001127602-18-037036-index.htm
2020-07-17Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-23Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-28Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2020-08-10Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2019-12-18Douglas C. Jr. YearleyChief Executive OfficerBuy79,938.00353,336.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035489/0001127602-19-035489-index.htm
2020-09-23Robert ParahusEVP,Co-Chief Operating OfficerSell3,500.0048.30169,050.003,817.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-03-20Stephen F. EastDirectorBuy1,400.0016.5423,156.004,300.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-06-09Douglas C. Jr. YearleyChief Executive OfficerBuy120,000.0019.322,318,400.00440,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-01-05Robert ParahusEVP,Co-Chief Operating OfficerBuy2,284.004,414.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001266/0001127602-20-001266-index.htm
2020-01-17John A McLeanDirectorBuy3,204.004,534.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001994/0001127602-20-001994-index.htm
2019-01-22CHRISTINE GARVEYDirectorBuy1,898.004,599.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002436/0001127602-19-002436-index.htm
2019-01-22EDWARD G BOEHNEDirectorBuy2,108.0047,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002412/0001127602-19-002412-index.htm
2019-06-07EDWARD G BOEHNEDirectorSell17,000.0037.01629,249.9047,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2020-09-11ROBERT I TOLLDirectorSell254,986.0044.2311,277,036.33500,000.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024995/0001127602-20-024995-index.htm
2020-09-25Martin P. ConnorChief Financial OfficerSell10,000.0048.03480,326.0050,169.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025735/0001127602-20-025735-index.htm
2018-12-03Richard T. HartmanPresidentBuy6,254.0050,678.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035284/0001127602-18-035284-index.htm
2020-01-17EDWARD G BOEHNEDirectorBuy3,482.0050,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001974/0001127602-20-001974-index.htm
2020-08-27EDWARD G BOEHNEDirectorSell17,000.0044.91763,476.8050,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2020-03-20Stephen F. EastDirectorBuy1,700.0015.4526,265.006,000.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-09-16Martin P. ConnorChief Financial OfficerSell20,000.0045.00900,000.0060,169.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025272/0001127602-20-025272-index.htm
2019-06-07EDWARD G BOEHNEDirectorBuy17,000.0018.38312,460.0064,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,166.0035.16111,316.566,501.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-03-27Richard T. HartmanPresidentSell10,000.0037.18371,793.0066,461.00https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2020-08-27EDWARD G BOEHNEDirectorBuy17,000.0019.32328,440.0067,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerSell4,000.0036.94147,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-02-25Martin P. ConnorChief Financial OfficerSell4,000.0037.94151,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-04-17Martin P. ConnorChief Financial OfficerSell4,000.0038.94155,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerSell4,000.0040.94163,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-01-05James W. BoydEVP,Co-Chief Operating OfficerBuy3,045.007,104.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001264/0001127602-20-001264-index.htm
2019-02-25Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-04-17Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerSell8,000.0036.77294,160.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerSell4,000.0039.94159,760.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-09-23Robert ParahusEVP,Co-Chief Operating OfficerBuy3,500.0020.5071,750.007,317.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-08-27CARL B MARBACHDirectorSell32,000.0044.871,435,776.0074,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2018-12-03ROBERT I TOLLExecutive ChairmanBuy8,312.007,516,635.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035286/0001127602-18-035286-index.htm
2020-09-02ROBERT I TOLLDirectorSell14,472.0044.23640,090.77754,986.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024746/0001127602-20-024746-index.htm
2019-03-27Richard T. HartmanPresidentBuy10,000.0018.38183,800.0076,461.00https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerBuy8,000.0019.32154,560.0076,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerBuy8,000.0020.50164,000.0076,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-08-28ROBERT I TOLLDirectorSell11,800.0044.20521,560.00769,458.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2020-08-27ROBERT I TOLLDirectorSell218,742.0044.209,669,336.99781,258.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0080,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2018-12-19Martin P. ConnorChief Financial OfficerBuy25,985.0081,308.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037028/0001127602-18-037028-index.htm
2018-12-19Richard T. HartmanPresidentBuy31,182.0081,860.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037032/0001127602-18-037032-index.htm
2019-05-31CARL B MARBACHDirectorSell3,000.0035.14105,414.3085,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219020598/0001127602-19-020598-index.htm
2019-09-18CARL B MARBACHDirectorSell17,000.0039.49671,367.4085,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2019-01-09CARL B MARBACHDirectorSell3,000.0034.96104,878.2086,249.00https://www.sec.gov/Archives/edgar/data/794170/000112760219001738/0001127602-19-001738-index.htm
2019-01-22RICHARD J BRAEMERDirectorBuy1,792.0086,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002414/0001127602-19-002414-index.htm
2019-06-17RICHARD J BRAEMERDirectorSell200.0038.017,602.0086,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2019-09-12RICHARD J BRAEMERDirectorSell14,800.0038.03562,818.8486,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-06-17RICHARD J BRAEMERDirectorBuy200.0018.383,676.0086,590.00https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2020-08-27ROBERT I TOLLDirectorBuy100,000.0019.321,932,000.00871,509.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2019-12-18Martin P. ConnorChief Financial OfficerBuy19,816.0088,320.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035487/0001127602-19-035487-index.htm
2019-01-22CARL B MARBACHDirectorBuy2,214.0088,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002416/0001127602-19-002416-index.htm
2020-01-17CARL B MARBACHDirectorBuy3,622.0089,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001985/0001127602-20-001985-index.htm
2020-01-17RICHARD J BRAEMERDirectorBuy3,066.0089,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001977/0001127602-20-001977-index.htm
2020-08-27RICHARD J BRAEMERDirectorSell15,000.0044.90673,470.0089,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,453.0032.49112,187.979,954.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm