Toll Brothers, Inc

(NYSE:TOL)

Latest On Toll Brothers, Inc (TOL):

Date/Time Type Description Signal Details
2024-07-05 05:54 ESTDividendA dividend of $0.23 has been announced on Jun 18, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-04 05:56 ESTDividendA dividend of $0.23 has been announced on Mar 12, 2024. It will be paid Apr 19, 2024 with an ex-dividend date of Apr 4, 2024.Neutral
2024-01-11 05:09 ESTDividendA dividend of $0.21 has been announced on Dec 13, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 11, 2024.Neutral
2023-10-05 05:54 ESTDividendA dividend of $0.21 has been announced on Sep 19, 2023. It will be paid Oct 20, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:54 ESTDividendA dividend of $0.21 has been announced on Jun 13, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-26 02:50 ESTNewsRBC upgrades Toll Brothers to Outperform on stronger orders, marginsN/A
2023-05-24 22:45 ESTNewsToll Brothers, Inc. (TOL) Q2 2023 Earnings Call TranscriptN/A
2023-05-23 18:33 ESTNewsToll Brothers GAAP EPS of $2.85 beats by $0.93, revenue of $2.51B beats by $440MN/A
2023-05-23 18:32 ESTNewsToll Brothers tops fiscal Q2 earnings, revenue estimates as demand improvesN/A
2023-05-23 18:32 ESTNewsToll Brothers stock gains 3% after hours on raised FY guidance amid strong demandN/A
2023-05-23 03:28 ESTNewsToll Brothers FQ2 2023 Earnings PreviewN/A
2023-05-02 15:10 ESTNewsToll Brothers: 5 Reasons To Stay Bullish Into Q2 EarningsN/A
2023-05-01 14:34 ESTNewsToll Brothers: As Good As It Gets (Rating Downgrade)N/A
2023-04-05 05:54 ESTDividendA dividend of $0.21 has been announced on Mar 9, 2023. It will be paid Apr 21, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-22 02:18 ESTNewsToll Brothers forms JV with Harris Realty to develop multifamily rental projectN/A
2023-03-20 04:08 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-09 23:30 ESTNewsToll Brothers raises dividend by 5% to $0.21N/A
2023-03-08 01:26 ESTNewsRate-sensitive homebuilder stocks shake off Powell's hawkish remarksN/A
2023-02-23 20:25 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-22 18:23 ESTNewsToll Brothers, Inc. (TOL) Q1 2023 Earnings Call TranscriptN/A
2023-02-22 05:23 ESTNewsToll Brothers stock gains as improved buyer confidence bolsters fiscal Q1 resultsN/A
2023-02-21 16:49 ESTNewsToll Brothers GAAP EPS of $1.70 beats by $0.31, revenue of $1.78B beats by $40MN/A
2023-02-21 02:54 ESTNewsToll Brothers Q1 2023 Earnings PreviewN/A
2023-02-16 19:16 ESTNewsToll Brothers enters into $1.905B credit lineN/A
2023-02-16 19:16 ESTNewsToll Brothers: The Price Is Too High, Margins Are Too LowN/A
2023-02-16 19:15 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-01-30 19:25 ESTNewsToll Brothers to develop 285-unit multifamily rental community in Frisco, TexasN/A
2023-01-26 12:53 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 12:53 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-21 10:09 ESTNewsToll Brothers: Backlog Cannot Fully Exempt It From The DownturnN/A
2023-01-19 23:30 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 11:56 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 02:51 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-12 14:55 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-11 15:11 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-09 21:11 ESTNewsToll Brothers upgraded to Outperform, D.R. Horton cut to Market Perform at RayJayN/A
2023-01-05 14:44 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2023-01-05 04:54 ESTDividendA dividend of $0.2 has been announced on Dec 14, 2022. It will be paid Jan 20, 2023 with an ex-dividend date of Jan 5, 2023.Neutral
2022-12-30 00:03 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-23 14:52 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-17 21:23 ESTNewsStocks To Watch: Earnings For Micron, Nike And FedEx + Disney Looks For Avatar BlowoutN/A
2022-12-12 20:41 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-12 03:33 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-07 21:50 ESTNewsToll Brothers GAAP EPS of $10.90 beats by $1.62, revenue of $10.28B beats by $510MN/A
2022-12-07 21:49 ESTNewsToll Brothers, Inc. (TOL) Q4 2022 Earnings Call TranscriptN/A
2022-12-07 21:48 ESTNewsHomebuilder ETFs get lift from strong Toll Brothers earningsN/A
2022-12-07 02:15 ESTNewsToll Brothers GAAP EPS of $10.90 beats by $1.62, revenue of $10.52B beats by $750MN/A
2022-12-07 02:15 ESTNewsToll Brothers fiscal Q4 results breeze past estimates, issues 2023 guidanceN/A
2022-12-06 08:37 ESTNewsToll Brothers FQ4 2022 Earnings PreviewN/A
2022-12-01 18:45 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A

About Toll Brothers, Inc (TOL):

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. The company operates in two segments, Traditional Home Building and Urban Infill. It also designs, builds, markets, and sells homes in urban infill markets through Toll Brothers City Living. In addition, the company develops, owns, and operates golf courses and country clubs; develops and sells land; and develops, operates, and rents apartments, as well as provides homeowners with home automation and technology options. Further, it owns and operates architectural, engineering, mortgage, title, landscaping, lumber distribution, house component assembly, and manufacturing operations. The company serves move-up, empty-nester, active-adult, and second-home buyers. Toll Brothers, Inc. was founded in 1967 and is headquartered in Horsham, Pennsylvania.

TOL Quotes by TradingView

See Advanced Chart

General

  • Name Toll Brothers, Inc
  • Symbol TOL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 4,500
  • Last Split Factor2:1
  • Last Split Date2005-07-11
  • Fiscal Year EndOctober
  • IPO Date1987-12-30
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.tollbrothers.com
View More

Valuation

  • Trailing PE 14.8
  • Forward PE 10.6
  • Price/Sales (Trailing 12 Mt.) 0.95
  • Price/Book (Most Recent Quarter) 1.38
  • Enterprise Value Revenue 1.29
  • Enterprise Value EBITDA 14.23
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $5.31
  • Next Year EPS Estimate $6.72
  • Profit Margin 7%
  • Operating Margin 9%
  • Return on Assets 4%
  • Return on Equity 10%
  • Revenue 7.31 billion
  • Earnings Per Share $3.79
  • Revenue Per Share $57.52
  • Gross Profit 1.47 billion
  • Quarterly Earnings Growth 17.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.92
  • Environment Score 6.07
  • Social Score 8.14
  • Governance Score 6.71
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 6.91 billion
  • EBITDA 753.69 million
  • PE Ratio 9.35
  • PEG Ratio 0.51
  • Analyst Target Price $58.21
  • Book Value Per Share $38.93
View More

Share Statistics

  • Shares Outstanding 123.12 million
  • Shares Float 113.8 million
  • % Held by Insiders 934%
  • % Held by Institutions 90.05%
  • Shares Short 5.2 million
  • Shares Short Prior Month 5.41 million
  • Short Ratio 2.73
  • Short % of Float 6%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.54
  • 52 Week High $59.28
  • 52 Week Low $13.19
  • 50 Day Moving Average 54.29
  • 200 Day Moving Average 48.13
View More

Dividends

  • Forward Annual Dividend Rate $0.68
  • Forward Annual Dividend Yield 1.16%
  • Payout Ratio 13%
  • Dividend Date 2021-04-23
  • ExDividend Date 2021-04-08
  • Dividend Per Share $0.44
  • Dividend Yield 0.61%
View More

Toll Brothers, Inc (TOL) Dividend Calendar:

Toll Brothers, Inc pays an annual dividend of $0.68 per share, with a dividend yield of 0.61%.
TOL's last dividend payment was made to shareholders on April 23, 2021.
Toll Brothers, Inc pays out 13% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Toll Brothers, Inc (TOL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-23$N/A$0.76$0.4667.03%
2020-10-312020-12-07$2.55 billion$1.55$1.2325.7%
2020-07-312020-08-25$1.65 billion$0.90$0.6733.81%
2020-04-302020-05-27$1.55 billion$0.59$0.4145.21%
2020-01-312020-02-25$1.33 billion$0.41$0.46-10.71%
2019-10-312019-12-09$2.38 billion$1.41$1.308.39%
2019-07-312019-08-20$1.77 billion$1.00$0.8122.91%
2019-04-302019-05-21$1.72 billion$0.87$0.7516.78%
2019-01-312019-02-26$1.36 billion$0.76$0.6124.08%
2018-10-312018-12-04$2.46 billion$2.11$1.8414.67%
2018-07-312018-08-21$1.91 billion$1.32$1.0328.25%
2018-04-302018-05-22$1.6 billion$0.79$0.762.88%
2018-01-312018-02-27$1.22 billion$0.66$0.5421.11%
2017-10-312017-12-05$2.2 billion$1.17$1.20-2.15%
2017-07-312017-08-22$1.55 billion$0.70$0.682.73%
2017-04-302017-05-23$1.41 billion$0.73$0.6315.51%
2017-01-312017-02-22$920.73 million$0.42$0.3519.39%
2016-10-312016-12-06$1.91 billion$1.16$0.9917.32%
2016-07-312016-08-23$1.37 billion$0.62$0.611.97%
2016-04-302016-05-24$1.16 billion$0.53$0.4613.92%
2016-01-312016-02-23$969.58 million$0.41$0.402.53%
2015-10-312015-12-08$1.52 billion$0.80$0.83-3.61%
2015-07-312015-08-25$1.08 billion$0.36$0.49-26.53%
2015-04-302015-05-27$908.53 million$0.37$0.355.71%
2015-01-312015-02-24$853.45 million$0.44$0.3046.67%
2014-10-312014-12-10$1.46 billion$0.83$0.7313.7%
2014-07-312014-09-03$1.06 billion$0.53$0.4517.78%
2014-04-302014-05-28$860.37 million$0.35$0.2634.62%
2014-01-312014-02-25$683.16 million$0.15$0.18-16.67%
2013-10-312013-12-10$1.08 billion$0.54$0.4325.58%
2013-07-312013-08-21$723.07 million$0.26$0.260%
2013-04-302013-05-22$542.31 million$0.09$0.0728.57%
2013-01-312013-02-20$444.02 million$0.03$0.10-70%
2012-10-312012-12-04$648.97 million$2.35$0.24879.17%
2012-07-312012-08-22$576.8 million$0.36$0.18100%
2012-04-302012-05-23$400.03 million$0.10$0.04150%
2012-01-312012-02-22$340.16 million-$0.02$0.02-200%
2011-10-312011-12-06$447.33 million$0.09$0.0580%
2011-07-312011-08-24$415.65 million$0.25$0.03733.33%
2011-04-302011-05-25$349.94 million-$0.12-$0.04-200%
2011-01-312011-02-23$338.28 million$0.02-$0.07128.57%
2010-10-312010-12-02$409.78 million$0.30-$0.08475%
2010-07-312010-08-25$460.1 million$0.16-$0.14214.29%
2010-04-302010-05-26$318.27 million-$0.24-$0.23-4.35%
2010-01-312010-02-24$334.93 million-$0.25-$0.3528.57%
2009-10-312009-12-03$495.51 million-$0.68-$0.46-47.83%
2009-07-312009-08-27$472.64 million-$2.93-$1.79-63.69%
2009-04-302009-06-03$408.79 million-$0.52-$0.50-4%
2009-01-312009-03-04$420.28 million-$0.55-$0.52-5.77%
2008-10-312008-12-04$674.82 million-$0.49-$0.46-6.52%
2008-07-312008-09-04$817.35 million-$0.18-$0.3650%
2008-04-302008-06-03$878.68 million-$0.59-$0.8832.95%
2008-01-312008-02-27$861.5 million-$0.61-$0.50-22%
2007-10-312007-12-06$1.2 billion-$0.52-$0.7732.47%
2007-07-312007-08-22$1.25 billion$0.16-$0.02900%
2007-04-302007-05-24$1.19 billion$0.22$0.25-12%
2007-01-312007-02-22$1.12 billion$0.33$0.2913.79%
2006-10-312006-12-05$1.83 billion$1.07$1.060.94%
2006-07-312006-08-22$1.54 billion$1.07$1.042.88%
2006-04-302006-05-23$1.45 billion$1.06$1.032.91%
2006-01-312006-02-23$1.35 billion$0.98$0.926.52%
2005-10-312005-12-08$2.03 billion$1.84$1.6511.52%
2005-07-312005-08-25$1.56 billion$1.27$1.196.72%
2005-04-302005-05-26$1.24 billion$1.00$0.8912.36%
2005-01-312005-02-23$997.21 million$0.67$0.5717.54%
2004-10-312004-12-09$1.45 billion$1.11$0.9912.12%
2004-07-312004-08-25$1.01 billion$0.66$0.6010%
2004-04-302004-05-26$818.76 million$0.45$0.442.27%
2004-01-312004-02-26$597.25 million$0.31$0.303.33%
2003-10-312003-12-10$903.08 million$0.60$0.575.26%
2003-07-312003-08-26$693.13 million$0.45$0.419.76%
2003-04-302003-05-28$608.04 million$0.36$0.345.88%
2003-01-312003-02-25$570.01 million$0.31$0.310%
2002-10-312002-12-11$705.46 million$0.47$0.454.44%
2002-07-312002-08-27$580.46 million$0.35$0.3112.9%
2002-04-302002-05-29$549 million$0.35$0.3112.9%
2002-01-312002-02-26$492.18 million$0.30$0.2615.38%
2001-10-312001-12-12$656.57 million$0.46$0.4112.2%
2001-07-312001-08-23$581.75 million$0.39$0.3125.81%
2001-04-302001-05-30$511.65 million$0.29$0.2420.83%
2001-01-312001-02-27$472.88 million$0.25$0.2119.05%
2000-10-312000-12-13$614.61 million$0.38$0.3218.75%
2000-07-312000-08-24$464.53 million$0.25$0.2119.05%
2000-04-302000-05-24$387.42 million$0.19$0.1711.76%
2000-01-312000-02-24$344.55 million$0.15$0.147.14%
1999-10-311999-12-15$0.23$0.219.52%
1999-07-311999-08-24$0.20$0.195.26%
1999-04-301999-05-26$0.15$0.1315.38%
1999-01-311999-02-24$0.12$0.120%
1998-10-311998-12-09$0.18$0.180%
1998-07-311998-08-25$0.17$0.1330.77%
1998-04-301998-05-20$0.10$0.100%
1998-01-311998-02-24$0.11$0.110%
1997-10-311997-12-09$0.17$0.166.25%
1997-07-311997-08-26$0.11$0.110%
1997-04-301997-05-21$0.09$0.090%
1997-01-311997-02-26$0.10$0.0825%
1996-10-311996-12-11$0.15$0.150%
1996-07-311996-08-22$0.11$0.1010%
1996-04-301996-05-23$0.06$0.060%
1996-01-311996-02-26$0.06$0.060%
1995-10-311995-12-11$0.12$0.119.09%

Toll Brothers, Inc (TOL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Toll Brothers, Inc (TOL) Chart:

Toll Brothers, Inc (TOL) News:

Below you will find a list of latest news for Toll Brothers, Inc (TOL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Toll Brothers, Inc (TOL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-18550CALL0 0280.8TRUE00
2025-07-18600CALL0 0251.39TRUE00
2025-07-186555.95CALL1 1224.36TRUE55.950
2025-07-18700CALL0 0216.74TRUE00
2025-07-187540.2CALL0 0184.67TRUE00
2025-07-188028.5CALL0 0174.47TRUE00
2025-07-18850CALL0 0168.7TRUE00
2025-07-189018.85CALL0 0130.39TRUE00
2025-07-189515CALL0 0109.78TRUE00
2025-07-18960CALL0 0115.9TRUE00
2025-07-18970CALL0 0101.75TRUE00
2025-07-18980CALL0 0101.24TRUE00
2025-07-18990CALL0 093.81TRUE00
2025-07-1810020.88CALL0 089.88TRUE00
2025-07-181010CALL0 089.14TRUE00
2025-07-181020CALL0 082.06TRUE00
2025-07-181030CALL0 074.87TRUE00
2025-07-181040CALL0 077.2TRUE00
2025-07-1810515.89CALL7 11052.66TRUE15.890
2025-07-181066.3CALL0 066.6TRUE00
2025-07-181070CALL0 067.72TRUE00
2025-07-1810811.8CALL0 563.68TRUE00
2025-07-1810911.29CALL0 159.64TRUE00
2025-07-1811011.55CALL24 80267.7TRUE-1.25-0.1
2025-07-1811110.3CALL0 955.17TRUE00
2025-07-181129.65CALL20 3161.24TRUE9.650
2025-07-181137.9CALL0 1248.13TRUE00
2025-07-181148.84CALL0 2847.8TRUE00
2025-07-181157.14CALL24 32557.43TRUE7.140
2025-07-181165.02CALL0 4245.95TRUE00
2025-07-181175.1CALL0 3842.52TRUE00
2025-07-181185.84CALL0 8342.28TRUE00
2025-07-181193.92CALL9 3941.95TRUE-0.36-0.08
2025-07-181202.87CALL48 42839.35TRUE-1.13-0.28
2025-07-181212.25CALL19 037.61FALSE2.250
2025-07-181221.88CALL12 038.86FALSE1.880
2025-07-181231.65CALL22 041.46FALSE1.650
2025-07-181241.3CALL8 041.14FALSE1.30
2025-07-181250.9CALL414 77538.71FALSE-0.57-0.39
2025-07-181260CALL0 037.36FALSE00
2025-07-181270.38CALL2 035.1FALSE0.380
2025-07-181280CALL0 037.87FALSE00
2025-07-181290CALL0 035.8FALSE00
2025-07-181300.2CALL14 15738.95FALSE-0.11-0.35
2025-07-181310CALL0 065.56FALSE00
2025-07-181320CALL0 059.06FALSE00
2025-07-181330CALL0 045.17FALSE00
2025-07-181340CALL0 050.85FALSE00
2025-07-181350CALL0 083.76FALSE00
2025-07-181360CALL0 075.75FALSE00
2025-07-181370CALL0 078.19FALSE00
2025-07-181380CALL0 082.22FALSE00
2025-07-181390CALL0 084.51FALSE00
2025-07-181400.13CALL0 077.7FALSE00
2025-07-181410CALL0 090.61FALSE00
2025-07-181450CALL0 0106.92FALSE00
2025-07-181500CALL0 0105.5FALSE00
2025-07-181550CALL0 0111.63FALSE00
2025-07-181600CALL0 0122.74FALSE00
2025-07-181650.26CALL0 1133.3FALSE00
2025-07-18550PUT0 0303.57FALSE00
2025-07-18600.18PUT0 10203.71FALSE00
2025-07-18650PUT0 0244.85FALSE00
2025-07-18700PUT0 0161.69FALSE00
2025-07-18750.01PUT0 36259.97FALSE00
2025-07-18800.34PUT0 43230.93FALSE00
2025-07-18850.01PUT0 514108.12FALSE00
2025-07-18900.3PUT0 3592.09FALSE00
2025-07-18950.03PUT3 26778.44FALSE0.030
2025-07-18960.13PUT2 1192.88FALSE0.130
2025-07-18970.11PUT5 186.89FALSE0.110
2025-07-18980.2PUT7 092.51FALSE0.20
2025-07-18990PUT0 097.75FALSE00
2025-07-181000.18PUT0 32267.86FALSE00
2025-07-181010.15PUT0 2122.77FALSE00
2025-07-181020.15PUT0 2117.87FALSE00
2025-07-181030.29PUT0 480.39FALSE00
2025-07-181040.01PUT4 18145.29FALSE0.010
2025-07-181050.05PUT52 55452.39FALSE-0.03-0.38
2025-07-181060.13PUT1 1957.85FALSE0.130
2025-07-181070.11PUT3 952.75FALSE0.110
2025-07-181080.1PUT1 1048.54FALSE0.10
2025-07-181090.15PUT7 60948.9FALSE0.150
2025-07-181100.13PUT2 18744.08FALSE0.130
2025-07-181110.16PUT2 542.43FALSE-0.01-0.06
2025-07-181120.28PUT0 2039.64FALSE00
2025-07-181130.25PUT3 539.29FALSE0.250
2025-07-181140.4PUT0 1836.32FALSE00
2025-07-181150.49PUT14 18838.76FALSE0.120.32
2025-07-181160.6PUT26 636.91FALSE0.60
2025-07-181170.55PUT0 2229.14FALSE00
2025-07-181181PUT33 634.82FALSE10
2025-07-181191PUT16 735.45FALSE-0.25-0.2
2025-07-181201.58PUT115 9435.25FALSE0.330.26
2025-07-181212.3PUT10 035.91TRUE2.30
2025-07-181222.52PUT25 034.57TRUE2.520
2025-07-181230PUT0 033.62TRUE00
2025-07-181240PUT0 029.66TRUE00
2025-07-181253.5PUT0 9629.88TRUE00
2025-07-181260PUT0 026.88TRUE00
2025-07-181270PUT0 030.41TRUE00
2025-07-181280PUT0 050.86TRUE00
2025-07-181290PUT0 052.5TRUE00
2025-07-1813014.2PUT0 1056.4TRUE00
2025-07-181310PUT0 060.19TRUE00
2025-07-181320PUT0 061.01TRUE00
2025-07-181330PUT0 057.93TRUE00
2025-07-181340PUT0 067.98TRUE00
2025-07-1813522.14PUT0 068TRUE00
2025-07-181360PUT0 074.65TRUE00
2025-07-181370PUT0 074.38TRUE00
2025-07-181380PUT0 081.08TRUE00
2025-07-181390PUT0 076.49TRUE00
2025-07-1814018.45PUT1 083.54TRUE18.450
2025-07-181410PUT0 086.49TRUE00
2025-07-181450PUT0 093.32TRUE00
2025-07-1815028.65PUT0 3111.27TRUE00
2025-07-181550PUT0 0133TRUE00
2025-07-181600PUT0 0149.74TRUE00
2025-07-181650PUT0 0152.44TRUE00
2025-07-25650CALL0 0228.24TRUE00
2025-07-25700CALL0 0212.64TRUE00
2025-07-25750CALL0 0135.47TRUE00
2025-07-25800CALL0 0169.15TRUE00
2025-07-25850CALL0 0106.49TRUE00
2025-07-259021.7CALL0 088.42TRUE00
2025-07-25920CALL0 0117.36TRUE00
2025-07-25930CALL0 052.09TRUE00
2025-07-25940CALL0 0112.8TRUE00
2025-07-25950CALL0 071.32TRUE00
2025-07-25960CALL0 074.01TRUE00
2025-07-25970CALL0 073.47TRUE00
2025-07-25980CALL0 070.62TRUE00
2025-07-25990CALL0 067.78TRUE00
2025-07-251000CALL0 066.91TRUE00
2025-07-251010CALL0 060.13TRUE00
2025-07-251020CALL0 077.99TRUE00
2025-07-251030CALL0 060.06TRUE00
2025-07-2510410.45CALL0 158.72TRUE00
2025-07-2510516.07CALL7 843.66TRUE16.070
2025-07-251068.5CALL0 154.28TRUE00
2025-07-251074.24CALL0 048.6TRUE00
2025-07-251086.6CALL0 10150.79TRUE00
2025-07-2510914.04CALL0 147.74TRUE00
2025-07-2511011.82CALL2 1650.15TRUE11.820
2025-07-251119.75CALL0 1342.65TRUE00
2025-07-251129.5CALL1 10237.52TRUE-1.45-0.13
2025-07-251136.5CALL0 342.41TRUE00
2025-07-2511410.34CALL0 342TRUE00
2025-07-251158.9CALL0 2039.07TRUE00
2025-07-251166.5CALL0 639.99TRUE00
2025-07-251177CALL0 3040.3TRUE00
2025-07-251186.65CALL0 2338.91TRUE00
2025-07-251194.82CALL1 5141.91TRUE-1.05-0.18
2025-07-251204.1CALL24 5539.94TRUE-0.7-0.15
2025-07-251213.45CALL21 2338.33FALSE-1.05-0.23
2025-07-251223.29CALL125 16637.88FALSE-0.63-0.16
2025-07-251251.85CALL10 13438.03FALSE-0.62-0.25
2025-07-251301.05CALL0 2031.42FALSE00
2025-07-251350CALL0 037.21FALSE00
2025-07-251400CALL0 051.83FALSE00
2025-07-25650PUT0 0123.71FALSE00
2025-07-25700PUT0 0109.96FALSE00
2025-07-25750PUT0 0176.81FALSE00
2025-07-25800PUT0 0118.34FALSE00
2025-07-25850PUT0 0138.35FALSE00
2025-07-25900.06PUT0 1690.37FALSE00
2025-07-25920PUT0 084.7FALSE00
2025-07-25930PUT0 081.91FALSE00
2025-07-25941.47PUT0 13101.58FALSE00
2025-07-25950.2PUT0 277.6FALSE00
2025-07-25960PUT0 069.63FALSE00
2025-07-25970.46PUT0 697.67FALSE00
2025-07-25980.19PUT0 275.33FALSE00
2025-07-25990PUT0 072.43FALSE00
2025-07-251000.25PUT0 770.39FALSE00
2025-07-251010PUT0 067.49FALSE00
2025-07-251020PUT0 054.13FALSE00
2025-07-251030.2PUT0 3456.7FALSE00
2025-07-251040.24PUT1 449.7FALSE0.240
2025-07-251050.45PUT0 144.21FALSE00
2025-07-251060.07PUT0 23142.91FALSE00
2025-07-251070.55PUT0 152.18FALSE00
2025-07-251080.26PUT0 352.16FALSE00
2025-07-251091.32PUT0 038.12FALSE00
2025-07-251100.5PUT1 1641.57FALSE0.080.19
2025-07-251111.2PUT0 136.27FALSE00
2025-07-251120.64PUT1 17938.64FALSE0.640
2025-07-251130.79PUT12 238.28FALSE0.790
2025-07-251140.85PUT7 336.02FALSE0.850
2025-07-251151.2PUT31 2537.9FALSE0.260.28
2025-07-251161.44PUT0 135.58FALSE00
2025-07-251171.5PUT5 334.3FALSE1.50
2025-07-251181.8PUT4 5033.81FALSE1.80
2025-07-251192.2PUT9 1433.95FALSE0.350.19
2025-07-251202.5PUT7 2032.39FALSE0.740.42
2025-07-251213PUT25 5635.25TRUE0.40.15
2025-07-251223.8PUT13 10835.34TRUE0.80.27
2025-07-251255.4PUT1 6531.44TRUE10.23
2025-07-251300PUT0 028.73TRUE00
2025-07-251350PUT0 051.74TRUE00
2025-07-251400PUT0 060.71TRUE00
2025-08-01650CALL0 0149.86TRUE00
2025-08-01700CALL0 0116.63TRUE00
2025-08-01750CALL0 098.06TRUE00
2025-08-01800CALL0 0132.7TRUE00
2025-08-01850CALL0 083.32TRUE00
2025-08-01900CALL0 0105.98TRUE00
2025-08-019224.92CALL0 063.89TRUE00
2025-08-01930CALL0 058.71TRUE00
2025-08-01940CALL0 071.24TRUE00
2025-08-01950CALL0 054.35TRUE00
2025-08-01960CALL0 059.4TRUE00
2025-08-01970CALL0 066.68TRUE00
2025-08-01980CALL0 059.93TRUE00
2025-08-01990CALL0 062.96TRUE00
2025-08-011000CALL0 057.94TRUE00
2025-08-011010CALL0 055.51TRUE00
2025-08-0110213.54CALL0 154.32TRUE00
2025-08-011030CALL0 050.69TRUE00
2025-08-011040CALL0 057.45TRUE00
2025-08-0110511.8CALL0 1549.13TRUE00
2025-08-011060CALL0 043.52TRUE00
2025-08-011070CALL0 046.92TRUE00
2025-08-011080CALL0 046.03TRUE00
2025-08-011090CALL0 044.95TRUE00
2025-08-0111013.67CALL0 243.72TRUE00
2025-08-011110CALL0 043.01TRUE00
2025-08-0111210.3CALL0 542.08TRUE00
2025-08-011130CALL0 039.75TRUE00
2025-08-011144.1CALL0 041.84TRUE00
2025-08-011159.37CALL0 2241.27TRUE00
2025-08-011166.2CALL0 839.42TRUE00
2025-08-011178.17CALL0 3238.37TRUE00
2025-08-011186CALL0 539.87TRUE00
2025-08-011195.63CALL0 1037.76TRUE00
2025-08-011204.86CALL1 2238.64TRUE4.860
2025-08-011215.22CALL0 2037.22FALSE00
2025-08-011223.5CALL1 6135.11FALSE-1.27-0.27
2025-08-011253.24CALL0 3035.89FALSE00
2025-08-011301.15CALL1 3535.89FALSE-0.3-0.21
2025-08-011350.45CALL0 28032.45FALSE00
2025-08-011400CALL0 050.87FALSE00
2025-08-01650PUT0 0177.6FALSE00
2025-08-01700PUT0 0159.58FALSE00
2025-08-01750PUT0 0142.71FALSE00
2025-08-01800PUT0 0126.8FALSE00
2025-08-01850.09PUT0 3287.2FALSE00
2025-08-01901PUT0 179.15FALSE00
2025-08-01920PUT0 086.8FALSE00
2025-08-01930PUT0 084.12FALSE00
2025-08-01940PUT0 067.78FALSE00
2025-08-01950.6PUT0 565.46FALSE00
2025-08-01960.24PUT0 077.32FALSE00
2025-08-01970PUT0 064.7FALSE00
2025-08-01980PUT0 056.9FALSE00
2025-08-01990PUT0 057.81FALSE00
2025-08-011000.2PUT0 156.21FALSE00
2025-08-011010.51PUT0 044.8FALSE00
2025-08-011020.55PUT0 1342.77FALSE00
2025-08-011030.32PUT0 19941.72FALSE00
2025-08-011040PUT0 040.55FALSE00
2025-08-011050.36PUT0 239.28FALSE00
2025-08-011060.71PUT0 238.62FALSE00
2025-08-011070.8PUT0 137.12FALSE00
2025-08-011080.58PUT1 939.95FALSE0.291
2025-08-011095.5PUT0 534.98FALSE00
2025-08-011100.7PUT0 9734.15FALSE00
2025-08-011111.54PUT0 033.11FALSE00
2025-08-011120.97PUT1 3436.23FALSE0.170.21
2025-08-011133.05PUT0 130.83FALSE00
2025-08-011141.17PUT0 9435.76FALSE00
2025-08-011151.7PUT4 636.38FALSE1.70
2025-08-011164.2PUT0 335.02FALSE00
2025-08-011172.12PUT1 134.11FALSE2.120
2025-08-011182.3PUT2 432.3FALSE0.160.07
2025-08-011192.8PUT2 033.16FALSE2.80
2025-08-011203.3PUT11 1533.59FALSE0.50.18
2025-08-011213.7PUT12 032.74TRUE3.70
2025-08-011224.2PUT8 332.4TRUE4.20
2025-08-011255.1PUT0 232.73TRUE00
2025-08-011300PUT0 030.2TRUE00
2025-08-011350PUT0 044.12TRUE00
2025-08-011400PUT0 051.78TRUE00
2025-08-15550CALL0 0134.42TRUE00
2025-08-15600CALL0 0125.51TRUE00
2025-08-15650CALL0 0116.45TRUE00
2025-08-15700CALL0 0103.48TRUE00
2025-08-157540.45CALL0 191.42TRUE00
2025-08-15800CALL0 080.12TRUE00
2025-08-15850CALL0 071.1TRUE00
2025-08-159020.32CALL0 163.61TRUE00
2025-08-15950CALL0 056.92TRUE00
2025-08-1510023.3CALL0 1849.63TRUE00
2025-08-1510518.55CALL0 345.08TRUE00
2025-08-1511012.9CALL3 11640.58TRUE-1.2-0.09
2025-08-151159.55CALL65 23637.93TRUE-0.85-0.08
2025-08-151206.5CALL37 33736.9TRUE-0.85-0.12
2025-08-151253.84CALL60 32337.11FALSE-0.69-0.15
2025-08-151302.05CALL26 5035.03FALSE-0.4-0.16
2025-08-151351.02CALL240 8734.03FALSE-0.28-0.22
2025-08-151400.7CALL0 18031.72FALSE00
2025-08-151450.1CALL0 341.24FALSE00
2025-08-151500CALL0 053.04FALSE00
2025-08-151550CALL0 057.56FALSE00
2025-08-151600CALL0 066.11FALSE00
2025-08-151650.75CALL0 153.14FALSE00
2025-08-15550PUT0 0167.53FALSE00
2025-08-15600PUT0 0151.35FALSE00
2025-08-15650PUT0 0110.51FALSE00
2025-08-15700PUT0 0117.03FALSE00
2025-08-15750PUT0 0105.23FALSE00
2025-08-15800PUT0 098.06FALSE00
2025-08-15850.35PUT0 1057.95FALSE00
2025-08-15900.28PUT0 2651.03FALSE00
2025-08-15950.26PUT15 3646.23FALSE0.260
2025-08-151000.43PUT15 17242.35FALSE0.030.08
2025-08-151050.77PUT25 22739.35FALSE0.10.15
2025-08-151101.35PUT251 7436.32FALSE0.170.14
2025-08-151152.65PUT26 6535.9FALSE0.550.26
2025-08-151204.27PUT22 11534.13FALSE0.370.09
2025-08-151256.7PUT4 1933.66TRUE0.450.07
2025-08-1513010.32PUT10 529.88TRUE0.920.1
2025-08-151350PUT0 029.22TRUE00
2025-08-151400PUT0 042.39TRUE00
2025-08-151450PUT0 046.32TRUE00
2025-08-151500PUT0 054.04TRUE00
2025-08-151550PUT0 064.37TRUE00
2025-08-151600PUT0 067.1TRUE00
2025-08-151650PUT0 070.73TRUE00
2025-09-19500CALL0 0112.14TRUE00
2025-09-19550CALL0 0101.56TRUE00
2025-09-19600CALL0 588.35TRUE00
2025-09-19650CALL0 582.92TRUE00
2025-09-197037.46CALL0 977.16TRUE00
2025-09-197535.2CALL0 167.93TRUE00
2025-09-198039.73CALL0 1662.42TRUE00
2025-09-198536CALL0 4057.56TRUE00
2025-09-199021.8CALL0 4452.31TRUE00
2025-09-199529.5CALL0 15149.49TRUE00
2025-09-1910023.16CALL43 46344.71TRUE-1.34-0.05
2025-09-1910519.8CALL0 28043.46TRUE00
2025-09-1911014.9CALL26 46039.49TRUE-1.59-0.1
2025-09-1911512.15CALL23 37541.76TRUE-0.95-0.07
2025-09-191209.25CALL67 87139.21TRUE-0.38-0.04
2025-09-191256.5CALL67 45738.14FALSE-0.89-0.12
2025-09-191304.8CALL15 76537.22FALSE-0.5-0.09
2025-09-191353.2CALL18 48437.18FALSE-0.4-0.11
2025-09-191402.1CALL38 82036.48FALSE-0.3-0.13
2025-09-191451.45CALL1 12036.87FALSE-0.12-0.08
2025-09-191500.9CALL1 10636.3FALSE-0.11-0.11
2025-09-191550.62CALL39 20036.9FALSE0.620
2025-09-191600.25CALL0 6133.34FALSE00
2025-09-191650.6CALL0 16343.19FALSE00
2025-09-191700.15CALL0 2651.64FALSE00
2025-09-191750.04CALL0 3852.88FALSE00
2025-09-191800CALL0 1650.52FALSE00
2025-09-191850CALL0 1951.68FALSE00
2025-09-191900CALL0 2851.06FALSE00
2025-09-191950CALL0 953.45FALSE00
2025-09-192000CALL0 10153.21FALSE00
2025-09-192100CALL0 2055.28FALSE00
2025-09-192200CALL0 2754.4FALSE00
2025-09-192300CALL0 055.37FALSE00
2025-09-19500.1PUT1 2087.95FALSE0.10
2025-09-19550.19PUT0 2691.49FALSE00
2025-09-19600.4PUT0 11787.71FALSE00
2025-09-19650.4PUT0 50165.66FALSE00
2025-09-19700.15PUT0 3960.15FALSE00
2025-09-19750.4PUT0 12654.66FALSE00
2025-09-19800.4PUT0 11850.18FALSE00
2025-09-19850.39PUT6 26248.46FALSE0.390
2025-09-19900.65PUT0 109945.93FALSE00
2025-09-19950.9PUT3 43743.35FALSE0.070.08
2025-09-191001.45PUT3 91241.93FALSE0.240.2
2025-09-191052.1PUT8 29239.42FALSE0.30.17
2025-09-191103PUT13 38438.41FALSE0.150.05
2025-09-191154.8PUT6 14537.33FALSE0.570.13
2025-09-191206.8PUT12 36536.14FALSE0.650.11
2025-09-191258.7PUT0 10635.38TRUE00
2025-09-1913012.48PUT10 30434.43TRUE1.380.12
2025-09-1913520.68PUT0 6133.1TRUE00
2025-09-191400PUT0 4432.59TRUE00
2025-09-191450PUT0 1730.76TRUE00
2025-09-1915034.2PUT0 2741.43TRUE00
2025-09-1915550.9PUT0 3143.67TRUE00
2025-09-1916051.12PUT0 248.87TRUE00
2025-09-1916560.9PUT0 054.98TRUE00
2025-09-1917061.1PUT0 457.66TRUE00
2025-09-1917570.87PUT0 062.41TRUE00
2025-09-191800PUT0 063.47TRUE00
2025-09-191850PUT0 066.76TRUE00
2025-09-191900PUT0 071.23TRUE00
2025-09-191950PUT0 071.58TRUE00
2025-09-192000PUT0 075.96TRUE00
2025-09-192100PUT0 083.01TRUE00
2025-09-192200PUT0 086.93TRUE00
2025-09-192300PUT0 090.35TRUE00
2025-12-195071CALL0 478.02TRUE00
2025-12-19550CALL0 070.64TRUE00
2025-12-19600CALL0 067.45TRUE00
2025-12-19650CALL0 062.41TRUE00
2025-12-19700CALL0 058.13TRUE00
2025-12-19750CALL0 054.35TRUE00
2025-12-198032.1CALL0 1050.85TRUE00
2025-12-19850CALL0 048.25TRUE00
2025-12-199025.8CALL0 1646.12TRUE00
2025-12-199522.81CALL0 5043.36TRUE00
2025-12-1910027CALL1 12942.22TRUE-1-0.04
2025-12-1910522CALL0 4840.59TRUE00
2025-12-1911019.4CALL2 2740.55TRUE19.40
2025-12-1911515.9CALL5 20738.25TRUE15.90
2025-12-1912013.6CALL2 27037.89TRUE-0.45-0.03
2025-12-1912510.8CALL1 8137.17FALSE-0.74-0.06
2025-12-191308.85CALL12 20436.42FALSE-0.55-0.06
2025-12-191356.95CALL6 11336.16FALSE-0.65-0.09
2025-12-191405.4CALL16 7735.48FALSE-0.6-0.1
2025-12-191454.2CALL4 13835.13FALSE-0.7-0.14
2025-12-191503.3CALL2 5635.1FALSE-0.3-0.08
2025-12-191552.48CALL7 12934.63FALSE-0.27-0.1
2025-12-191602.11CALL0 1534.39FALSE00
2025-12-191650CALL0 033.49FALSE00
2025-12-191700CALL0 030.84FALSE00
2025-12-191750CALL0 031.29FALSE00
2025-12-191800CALL0 040.06FALSE00
2025-12-19500PUT0 087.32FALSE00
2025-12-19550.48PUT0 1156.68FALSE00
2025-12-19600PUT0 652.99FALSE00
2025-12-19650PUT0 549.87FALSE00
2025-12-19700.55PUT4 80949.89FALSE0.550
2025-12-19751.69PUT0 445.36FALSE00
2025-12-19801.57PUT0 3244.91FALSE00
2025-12-19851.57PUT0 7043.58FALSE00
2025-12-19902.12PUT0 22742.04FALSE00
2025-12-19952.55PUT13 35840.25FALSE2.550
2025-12-191003.38PUT16 15238.69FALSE0.180.06
2025-12-191054.5PUT3 11337.51FALSE0.20.05
2025-12-191106PUT18 67436.77FALSE0.30.05
2025-12-191157.84PUT16 15936.12FALSE0.460.06
2025-12-1912010PUT17 14235.42FALSE0.50.05
2025-12-1912512.5PUT12 1834.71TRUE0.60.05
2025-12-1913014.7PUT0 1434.16TRUE00
2025-12-1913517.9PUT0 1633.13TRUE00
2025-12-1914026.3PUT0 133.22TRUE00
2025-12-1914525.9PUT3 031.72TRUE25.90
2025-12-191500PUT0 032.54TRUE00
2025-12-1915534.27PUT3 027.2TRUE34.270
2025-12-191600PUT0 036.02TRUE00
2025-12-191650PUT0 040.18TRUE00
2025-12-191700PUT0 042.21TRUE00
2025-12-191750PUT0 040.51TRUE00
2025-12-191800PUT0 050.02TRUE00
2026-01-16350CALL0 996.67TRUE00
2026-01-16400CALL0 1388.34TRUE00
2026-01-16450CALL0 178.47TRUE00
2026-01-16500CALL0 3673.93TRUE00
2026-01-16550CALL0 2068.49TRUE00
2026-01-16600CALL0 2664.04TRUE00
2026-01-16650CALL0 2457.7TRUE00
2026-01-16700CALL0 2354.18TRUE00
2026-01-167549.13CALL4 2357.99TRUE49.130
2026-01-168028.95CALL0 10948.35TRUE00
2026-01-168527.2CALL0 3347.31TRUE00
2026-01-169036.72CALL0 7043.78TRUE00
2026-01-169526CALL0 3142.5TRUE00
2026-01-1610026.89CALL3 15440.64TRUE26.890
2026-01-1610516.45CALL0 9140.11TRUE00
2026-01-1611020.2CALL2 19939.65TRUE20.20
2026-01-1611516.7CALL0 79538.49TRUE00
2026-01-1612014.43CALL23 42936.1TRUE-0.77-0.05
2026-01-1612512.1CALL14 36136.6FALSE-0.3-0.02
2026-01-1613010.6CALL0 39335.8FALSE00
2026-01-161357.95CALL121 9636.11FALSE-0.09-0.01
2026-01-161406.35CALL7 22735.51FALSE6.350
2026-01-161455.1CALL3 14535.26FALSE-0.09-0.02
2026-01-161503.95CALL2 42734.62FALSE-0.65-0.14
2026-01-161553.4CALL0 12033.86FALSE00
2026-01-161602.35CALL1 17333.85FALSE2.350
2026-01-161651.65CALL0 13633.45FALSE00
2026-01-161701.36CALL20 7333.3FALSE1.360
2026-01-161750.8CALL0 20433.08FALSE00
2026-01-161800.82CALL0 26333.17FALSE00
2026-01-161850.35CALL0 2632.19FALSE00
2026-01-161900.45CALL0 8332.23FALSE00
2026-01-161950.34CALL0 3936.8FALSE00
2026-01-162000.1CALL0 4131.05FALSE00
2026-01-162100CALL0 4337.61FALSE00
2026-01-162200CALL0 1039.33FALSE00
2026-01-162300.05CALL0 3533.04FALSE00
2026-01-16350.2PUT0 13986.17FALSE00
2026-01-16400PUT0 2979.39FALSE00
2026-01-16450.34PUT0 10673.19FALSE00
2026-01-16500.45PUT0 2070.5FALSE00
2026-01-16550PUT0 20364.74FALSE00
2026-01-16600PUT0 15257.55FALSE00
2026-01-16651PUT0 30950.97FALSE00
2026-01-16701.4PUT0 31648.83FALSE00
2026-01-16751.5PUT0 12245.54FALSE00
2026-01-16801.2PUT6 28943.77FALSE1.20
2026-01-16851.6PUT5 14641.91FALSE1.60
2026-01-16902.2PUT36 37640.67FALSE0.070.03
2026-01-16952.9PUT10 33839.13FALSE0.080.03
2026-01-161004.7PUT0 16539.03FALSE00
2026-01-161055.13PUT12 31937.23FALSE0.330.07
2026-01-161106.79PUT6 25036.86FALSE6.790
2026-01-161158.5PUT2 11535.68FALSE0.10.01
2026-01-1612010.53PUT0 9635.38FALSE00
2026-01-1612513.03PUT0 28234.43TRUE00
2026-01-1613017.65PUT0 7433.85TRUE00
2026-01-1613518.6PUT0 5533.67TRUE00
2026-01-1614023.3PUT1 3933.21TRUE23.30
2026-01-161450PUT0 1032.21TRUE00
2026-01-1615031.45PUT0 732.06TRUE00
2026-01-161550PUT0 131.52TRUE00
2026-01-161600PUT0 130.62TRUE00
2026-01-161650PUT0 037.25TRUE00
2026-01-161700PUT0 037.71TRUE00
2026-01-161750PUT0 040.85TRUE00
2026-01-161800PUT0 036.99TRUE00
2026-01-161850PUT0 042.16TRUE00
2026-01-161900PUT0 050.29TRUE00
2026-01-161950PUT0 052.4TRUE00
2026-01-162000PUT0 045.81TRUE00
2026-01-162100PUT0 059.69TRUE00
2026-01-162200PUT0 062.05TRUE00
2026-01-162300PUT0 064.82TRUE00
2026-03-205069.38CALL0 164.52TRUE00
2026-03-20550CALL0 060.73TRUE00
2026-03-20600CALL0 058.08TRUE00
2026-03-206545.5CALL0 454.6TRUE00
2026-03-20700CALL0 151.49TRUE00
2026-03-20750CALL0 048.95TRUE00
2026-03-20800CALL0 047.34TRUE00
2026-03-20850CALL0 445.47TRUE00
2026-03-209033.25CALL0 5143.62TRUE00
2026-03-209520.23CALL0 442.12TRUE00
2026-03-2010028.81CALL1 1940.66TRUE28.810
2026-03-2010526.8CALL0 1339.89TRUE00
2026-03-2011022.25CALL5 10939.24TRUE22.250
2026-03-2011520.4CALL0 2938.36TRUE00
2026-03-2012016.45CALL1 1137.41TRUE16.450
2026-03-2012514.02CALL5 1036.79FALSE14.020
2026-03-2013011.8CALL9 436.1FALSE11.80
2026-03-201359.8CALL1 1135.37FALSE9.80
2026-03-201408.89CALL0 18234.81FALSE00
2026-03-201454.67CALL0 4834.75FALSE00
2026-03-201505.56CALL3 8334.33FALSE-0.4-0.07
2026-03-201554.79CALL19 4433.59FALSE4.790
2026-03-201603.7CALL1 2533.8FALSE3.70
2026-03-201653CALL1 6533.6FALSE30
2026-03-201702.28CALL19 1332.82FALSE2.280
2026-03-201750CALL0 433.03FALSE00
2026-03-201801.69CALL0 1232.36FALSE00
2026-03-201850.57CALL0 029.92FALSE00
2026-03-201900.47CALL0 532.9FALSE00
2026-03-201950CALL0 032.84FALSE00
2026-03-202000.45CALL0 1230.19FALSE00
2026-03-20500.47PUT0 2160.36FALSE00
2026-03-20550PUT0 19154.1FALSE00
2026-03-20600PUT0 750.16FALSE00
2026-03-20650PUT0 1748.04FALSE00
2026-03-20700.93PUT19 5444.99FALSE0.930
2026-03-20751.12PUT19 5842.15FALSE1.120
2026-03-20802.25PUT0 8942.16FALSE00
2026-03-20852.6PUT0 4341.74FALSE00
2026-03-20903PUT11 17039.63FALSE30
2026-03-20954.7PUT0 3439.57FALSE00
2026-03-201005.76PUT0 12438.63FALSE00
2026-03-2010510.5PUT0 16237.19FALSE00
2026-03-201109.7PUT0 11936.63FALSE00
2026-03-2011515.2PUT0 736.18FALSE00
2026-03-2012011.5PUT0 336.96FALSE00
2026-03-2012514.8PUT0 1135.34TRUE00
2026-03-2013024.1PUT0 3234.58TRUE00
2026-03-2013524.78PUT0 133.61TRUE00
2026-03-2014024.5PUT0 333.4TRUE00
2026-03-201450PUT0 032.88TRUE00
2026-03-201500PUT0 032.2TRUE00
2026-03-201550PUT0 031.91TRUE00
2026-03-201600PUT0 031.34TRUE00
2026-03-201650PUT0 031.57TRUE00
2026-03-201700PUT0 036.27TRUE00
2026-03-201750PUT0 037.25TRUE00
2026-03-201800PUT0 036.19TRUE00
2026-03-201850PUT0 043.69TRUE00
2026-03-201900PUT0 045.67TRUE00
2026-03-201950PUT0 048.63TRUE00
2026-03-202000PUT0 050.49TRUE00
2026-06-185068.5CALL0 159.63TRUE00
2026-06-185563.91CALL0 158.34TRUE00
2026-06-18600CALL0 053.86TRUE00
2026-06-18650CALL0 052.24TRUE00
2026-06-18700CALL0 048.3TRUE00
2026-06-187550.51CALL6 846.8TRUE50.510
2026-06-188037.4CALL0 1945.25TRUE00
2026-06-188533.35CALL0 243.58TRUE00
2026-06-18900CALL0 042.82TRUE00
2026-06-189532CALL0 2141.23TRUE00
2026-06-1810032.2CALL1 740.17TRUE32.20
2026-06-1810521.85CALL0 2939.48TRUE00
2026-06-1811018.3CALL0 1538.81TRUE00
2026-06-1811522.09CALL1 16938.49TRUE-0.81-0.04
2026-06-1812019.18CALL3 16037.24TRUE19.180
2026-06-1812515.9CALL0 2036.41FALSE00
2026-06-1813013.77CALL0 835.88FALSE00
2026-06-1813512.5CALL1 1435.44FALSE12.50
2026-06-1814011.45CALL0 5435.03FALSE00
2026-06-181459.3CALL1 334.87FALSE9.30
2026-06-181505.9CALL0 12734.21FALSE00
2026-06-181550CALL0 533.86FALSE00
2026-06-181605.5CALL0 2233.51FALSE00
2026-06-181655.05CALL0 1533.34FALSE00
2026-06-181700CALL0 033.13FALSE00
2026-06-181750CALL0 032.74FALSE00
2026-06-181802.76CALL1 032.73FALSE2.760
2026-06-18500PUT0 153.52FALSE00
2026-06-18550.85PUT0 250.6FALSE00
2026-06-18601.2PUT0 645.8FALSE00
2026-06-18651.5PUT0 2343.27FALSE00
2026-06-18700PUT0 11444.86FALSE00
2026-06-18753.1PUT0 1743.51FALSE00
2026-06-18804.6PUT0 1541.44FALSE00
2026-06-18854.78PUT0 240.21FALSE00
2026-06-18904.1PUT0 1140.17FALSE00
2026-06-18955.43PUT0 2138.77FALSE00
2026-06-1810012.93PUT0 4837.84FALSE00
2026-06-181058.02PUT0 137.23FALSE00
2026-06-181109.67PUT0 736.45FALSE00
2026-06-1811512.9PUT0 636FALSE00
2026-06-1812014PUT12 11835.01FALSE140
2026-06-181250PUT0 035.07TRUE00
2026-06-181300PUT0 1034.28TRUE00
2026-06-1813522.8PUT0 233.73TRUE00
2026-06-181400PUT0 333.45TRUE00
2026-06-181450PUT0 033.1TRUE00
2026-06-181500PUT0 032.61TRUE00
2026-06-181550PUT0 032.46TRUE00
2026-06-181600PUT0 031.54TRUE00
2026-06-181650PUT0 031.89TRUE00
2026-06-181700PUT0 031.55TRUE00
2026-06-181750PUT0 035.03TRUE00
2026-06-181800PUT0 037.41TRUE00
2026-09-18550CALL0 054.4TRUE00
2026-09-18600CALL0 050.99TRUE00
2026-09-18650CALL0 049.18TRUE00
2026-09-18700CALL0 046.56TRUE00
2026-09-187544.76CALL0 145.45TRUE00
2026-09-18800CALL0 044.12TRUE00
2026-09-18850CALL0 043.31TRUE00
2026-09-18900CALL0 041.93TRUE00
2026-09-18950CALL0 040.95TRUE00
2026-09-1810033CALL1 439.74TRUE330
2026-09-181050CALL0 039.29TRUE00
2026-09-181100CALL0 038.88TRUE00
2026-09-181150CALL0 037.66TRUE00
2026-09-1812022CALL47 5038.17TRUE220
2026-09-1812519.4CALL2 037.18FALSE19.40
2026-09-1813018CALL0 436.07FALSE00
2026-09-1813515.75CALL0 235.51FALSE00
2026-09-181400CALL0 035.4FALSE00
2026-09-181450CALL0 034.78FALSE00
2026-09-181500CALL0 034.35FALSE00
2026-09-181550CALL0 034.12FALSE00
2026-09-181600CALL0 033.62FALSE00
2026-09-181650CALL0 033.37FALSE00
2026-09-181700CALL0 033.1FALSE00
2026-09-181750CALL0 032.81FALSE00
2026-09-181800CALL0 032.53FALSE00
2026-09-18550PUT0 045.78FALSE00
2026-09-18601.02PUT5 043.67FALSE1.020
2026-09-18650PUT0 044.69FALSE00
2026-09-18702.17PUT0 143.12FALSE00
2026-09-18754.55PUT0 436.19FALSE00
2026-09-18800PUT0 041.37FALSE00
2026-09-18850PUT0 040.43FALSE00
2026-09-18900PUT0 039.39FALSE00
2026-09-18950PUT0 038.79FALSE00
2026-09-181008.95PUT0 537.88FALSE00
2026-09-1810514.7PUT0 2437.29FALSE00
2026-09-1811012.46PUT0 236.6FALSE00
2026-09-1811520.6PUT0 835.93FALSE00
2026-09-181200PUT0 035.07FALSE00
2026-09-1812526.8PUT0 1034.9TRUE00
2026-09-181300PUT0 034.31TRUE00
2026-09-1813522.7PUT0 2433.81TRUE00
2026-09-181400PUT0 033.4TRUE00
2026-09-181450PUT0 032.96TRUE00
2026-09-181500PUT0 032.35TRUE00
2026-09-181550PUT0 031.99TRUE00
2026-09-181600PUT0 031.6TRUE00
2026-09-181650PUT0 031.66TRUE00
2026-09-181700PUT0 030.66TRUE00
2026-09-181750PUT0 031.16TRUE00
2026-09-181800PUT0 030.31TRUE00
2027-01-155072.89CALL0 152.93TRUE00
2027-01-155570CALL1 653.51TRUE-0.6-0.01
2027-01-15600CALL0 149.36TRUE00
2027-01-156563CALL0 3146.47TRUE00
2027-01-15700CALL0 545.98TRUE00
2027-01-15750CALL0 244.08TRUE00
2027-01-158035CALL0 342.69TRUE00
2027-01-15850CALL0 041.51TRUE00
2027-01-159040CALL0 2640.87TRUE00
2027-01-159533.3CALL0 13340.12TRUE00
2027-01-1510035.2CALL17 3938.97TRUE35.20
2027-01-1510524.4CALL0 5539.66TRUE00
2027-01-1511029.4CALL4 1437.94TRUE29.40
2027-01-1511528CALL0 2937.56TRUE00
2027-01-1512024.5CALL3 4037.43TRUE24.50
2027-01-1512521.89CALL2 7436.46FALSE21.890
2027-01-1513020CALL11 7436.51FALSE-0.55-0.03
2027-01-1513518.35CALL0 5635.15FALSE00
2027-01-1514015.6CALL2 2734.75FALSE15.60
2027-01-151459.7CALL0 5334.62FALSE00
2027-01-1515012.5CALL1 8934.26FALSE12.50
2027-01-151557.61CALL0 7633.75FALSE00
2027-01-151607.35CALL0 2733.75FALSE00
2027-01-151653.9CALL0 1133.17FALSE00
2027-01-151707.97CALL0 5733.14FALSE00
2027-01-151750CALL0 1232.72FALSE00
2027-01-151806CALL0 13032.73FALSE00
2027-01-151850CALL0 1132.35FALSE00
2027-01-151900CALL0 2132.26FALSE00
2027-01-151950CALL0 232.12FALSE00
2027-01-152003.18CALL0 2632.23FALSE00
2027-01-152102.61CALL0 2831.69FALSE00
2027-01-152200CALL0 1931.31FALSE00
2027-01-152301.5CALL0 2728.51FALSE00
2027-01-15501.76PUT0 5248.05FALSE00
2027-01-15551.4PUT0 6246.13FALSE00
2027-01-15601.85PUT2 2545.1FALSE1.850
2027-01-15652.5PUT1 14644.52FALSE2.50
2027-01-15703.2PUT0 12140.55FALSE00
2027-01-15750PUT0 6341.14FALSE00
2027-01-15804.6PUT0 3940.35FALSE00
2027-01-15857.5PUT0 1839.77FALSE00
2027-01-15906.37PUT0 25238.92FALSE00
2027-01-15950PUT0 1938.11FALSE00
2027-01-151009.8PUT0 9137.09FALSE00
2027-01-151050PUT0 937.12FALSE00
2027-01-1511015.2PUT0 13336.27FALSE00
2027-01-1511515.9PUT0 3135.86FALSE00
2027-01-1512018.8PUT0 2635.66FALSE00
2027-01-151250PUT0 13134.87TRUE00
2027-01-1513023.84PUT0 1434.38TRUE00
2027-01-1513532.9PUT0 24233.84TRUE00
2027-01-151400PUT0 933.4TRUE00
2027-01-1514534.91PUT0 2433.08TRUE00
2027-01-151500PUT0 1732.66TRUE00
2027-01-151550PUT0 732.18TRUE00
2027-01-151600PUT0 131.83TRUE00
2027-01-151650PUT0 031.12TRUE00
2027-01-151700PUT0 031.41TRUE00
2027-01-151750PUT0 030.94TRUE00
2027-01-151800PUT0 030.68TRUE00
2027-01-151850PUT0 029.74TRUE00
2027-01-151900PUT0 032.81TRUE00
2027-01-151950PUT0 037.08TRUE00
2027-01-1520091.7PUT0 040.56TRUE00
2027-01-152100PUT0 042.62TRUE00
2027-01-152200PUT0 048.06TRUE00
2027-01-152300PUT0 042.61TRUE00

Latest TOL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST2$44.23
Jun 13, 2022 7:59 PM EST100$44.235
Jun 13, 2022 7:59 PM EST3$44.22
Jun 13, 2022 7:59 PM EST300$44.17
Jun 13, 2022 7:59 PM EST100$44.17

Toll Brothers, Inc (TOL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2019-04-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/794170/000000000019007002/0000000000-19-007002-index.htm
2019-05-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/794170/000000000019008353/0000000000-19-008353-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000021545719005842/0000215457-19-005842-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000021545719007521/0000215457-19-007521-index.htm
2018-12-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/794170/000079417018000055/0000794170-18-000055-index.htm
2019-02-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/794170/000079417019000005/0000794170-19-000005-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000008/0000794170-19-000008-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000011/0000794170-19-000011-index.htm
2019-03-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000017/0000794170-19-000017-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000020/0000794170-19-000020-index.htm
2019-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/794170/000079417019000023/0000794170-19-000023-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000026/0000794170-19-000026-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000034/0000794170-19-000034-index.htm
2019-06-07S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/794170/000079417019000036/0000794170-19-000036-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000041/0000794170-19-000041-index.htm
2019-09-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000048/0000794170-19-000048-index.htm
2019-09-09POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/794170/000079417019000051/0000794170-19-000051-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000055/0000794170-19-000055-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000058/0000794170-19-000058-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000062/0000794170-19-000062-index.htm
2019-12-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/794170/000079417019000067/0000794170-19-000067-index.htm
2020-02-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/794170/000079417020000004/0000794170-20-000004-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000009/0000794170-20-000009-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000012/0000794170-20-000012-index.htm
2020-03-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000017/0000794170-20-000017-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000021/0000794170-20-000021-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000027/0000794170-20-000027-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000035/0000794170-20-000035-index.htm
2020-06-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000039/0000794170-20-000039-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000044/0000794170-20-000044-index.htm
2020-09-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000048/0000794170-20-000048-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000053/0000794170-20-000053-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000055/0000794170-20-000055-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000083423720006793/0000834237-20-006793-index.htm
2020-06-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000083423720009577/0000834237-20-009577-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000091293820000183/0000912938-20-000183-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000092299719000003/0000922997-19-000003-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000092299720000003/0000922997-20-000003-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000093247119005776/0000932471-19-005776-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000110465920018142/0001104659-20-018142-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035284/0001127602-18-035284-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035286/0001127602-18-035286-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035668/0001127602-18-035668-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218036141/0001127602-18-036141-index.htm
2018-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037028/0001127602-18-037028-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037032/0001127602-18-037032-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037036/0001127602-18-037036-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037043/0001127602-18-037043-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037045/0001127602-18-037045-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037051/0001127602-18-037051-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037055/0001127602-18-037055-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037058/0001127602-18-037058-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037060/0001127602-18-037060-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037063/0001127602-18-037063-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037065/0001127602-18-037065-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037067/0001127602-18-037067-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037070/0001127602-18-037070-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219001525/0001127602-19-001525-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219001738/0001127602-19-001738-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002412/0001127602-19-002412-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002414/0001127602-19-002414-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002416/0001127602-19-002416-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002419/0001127602-19-002419-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002424/0001127602-19-002424-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002430/0001127602-19-002430-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002436/0001127602-19-002436-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-03-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219012062/0001127602-19-012062-index.htm
2019-03-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219012393/0001127602-19-012393-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219020598/0001127602-19-020598-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219020680/0001127602-19-020680-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219021558/0001127602-19-021558-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028579/0001127602-19-028579-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028582/0001127602-19-028582-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028585/0001127602-19-028585-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2019-09-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028785/0001127602-19-028785-index.htm
2019-09-194/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028791/0001127602-19-028791-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028796/0001127602-19-028796-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219031256/0001127602-19-031256-index.htm
2019-11-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219032106/0001127602-19-032106-index.htm
2019-11-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219032110/0001127602-19-032110-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035487/0001127602-19-035487-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035489/0001127602-19-035489-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035491/0001127602-19-035491-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035493/0001127602-19-035493-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035495/0001127602-19-035495-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035498/0001127602-19-035498-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035500/0001127602-19-035500-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035502/0001127602-19-035502-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035504/0001127602-19-035504-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035507/0001127602-19-035507-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035510/0001127602-19-035510-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035512/0001127602-19-035512-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035514/0001127602-19-035514-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035517/0001127602-19-035517-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035519/0001127602-19-035519-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001264/0001127602-20-001264-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001266/0001127602-20-001266-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001269/0001127602-20-001269-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001974/0001127602-20-001974-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001977/0001127602-20-001977-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001983/0001127602-20-001983-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001985/0001127602-20-001985-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001994/0001127602-20-001994-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220002002/0001127602-20-002002-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220002006/0001127602-20-002006-index.htm
2020-03-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220010343/0001127602-20-010343-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019107/0001127602-20-019107-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220023811/0001127602-20-023811-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024121/0001127602-20-024121-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024405/0001127602-20-024405-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024746/0001127602-20-024746-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024995/0001127602-20-024995-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025272/0001127602-20-025272-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025557/0001127602-20-025557-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025735/0001127602-20-025735-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025853/0001127602-20-025853-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220027204/0001127602-20-027204-index.htm
2019-09-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/794170/000119312519240620/0001193125-19-240620-index.htm
2019-09-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/794170/000119312519241228/0001193125-19-241228-index.htm
2019-09-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/794170/000119312519242281/0001193125-19-242281-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000119312519243923/0001193125-19-243923-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000119312519281966/0001193125-19-281966-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000142284920000117/0001422849-20-000117-index.htm
2020-03-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000142284920000132/0001422849-20-000132-index.htm

Toll Brothers, Inc (TOL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Toll Brothers, Inc (TOL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 934%
Institutional Ownership: 9005%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-03CHRISTINE GARVEYDirectorSell16,954.0040.76691,109.470.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2018-12-07CARL B MARBACHDirectorBuy17,000.0021.70368,900.00100,380.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035668/0001127602-18-035668-index.htm
2019-09-12RICHARD J BRAEMERDirectorBuy14,800.0018.38272,024.00101,190.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-09-18CARL B MARBACHDirectorBuy17,000.0018.38312,460.00102,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2020-08-27RICHARD J BRAEMERDirectorBuy15,000.0019.32289,800.00104,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-08-27CARL B MARBACHDirectorBuy17,000.0019.32328,440.00106,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2018-12-14PAUL E SHAPIRODirectorSell1,000.0032.1932,190.00107,916.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2018-12-14PAUL E SHAPIRODirectorSell4,539.0032.18146,065.02108,916.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2019-09-17PAUL E SHAPIRODirectorSell16,250.0040.63660,248.88109,039.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-01-22PAUL E SHAPIRODirectorBuy2,108.00109,704.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002430/0001127602-19-002430-index.htm
2020-01-17PAUL E SHAPIRODirectorBuy3,482.00112,266.00https://www.sec.gov/Archives/edgar/data/794170/000112760220002006/0001127602-20-002006-index.htm
2020-09-22PAUL E SHAPIRODirectorSell16,250.0046.97763,262.50112,266.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2019-01-22STEPHEN A NOVICKDirectorBuy2,108.0011,554.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002424/0001127602-19-002424-index.htm
2018-12-12PAUL E SHAPIRODirectorBuy16,250.0021.70352,625.00124,166.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036141/0001127602-18-036141-index.htm
2019-09-17PAUL E SHAPIRODirectorBuy16,250.0018.38298,675.00125,289.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-09-17Michael J. GrubbChief Accounting OfficerSell1,000.0040.9640,960.001,283.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2020-09-22PAUL E SHAPIRODirectorBuy16,250.0019.32313,950.00128,516.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2019-01-22John A McLeanDirectorBuy1,230.001,330.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002419/0001127602-19-002419-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,431.0032.85112,708.3513,385.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-01-07Michael J. GrubbChief Accounting OfficerBuy348.001,387.00https://www.sec.gov/Archives/edgar/data/794170/000112760219001525/0001127602-19-001525-index.htm
2020-01-17STEPHEN A NOVICKDirectorBuy3,482.0015,036.00https://www.sec.gov/Archives/edgar/data/794170/000112760220002002/0001127602-20-002002-index.htm
2020-09-23Michael J. GrubbChief Accounting OfficerSell1,250.0048.1760,209.501,537.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2019-09-16John K. McDonaldSVP, General CounselSell1,964.0040.7279,967.99161.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028579/0001127602-19-028579-index.htm
2019-09-17John K. McDonaldSVP, General CounselSell3,578.0040.78145,892.95161.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028796/0001127602-19-028796-index.htm
2020-01-05Michael J. GrubbChief Accounting OfficerBuy366.001,649.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001269/0001127602-20-001269-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,569.0031.61112,816.0916,954.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-09-17Michael J. GrubbChief Accounting OfficerBuy1,000.0020.5020,500.002,283.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2020-09-21Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0046.00920,000.00240,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025557/0001127602-20-025557-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerSell100.0033.563,355.77245,744.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerSell7,400.0033.59248,575.62245,844.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerBuy7,500.0021.70162,750.00253,244.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2020-08-21Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0044.00880,000.00260,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024121/0001127602-20-024121-index.htm
2019-09-16Richard T. HartmanPresidentSell40,119.0040.481,623,880.7226,342.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028582/0001127602-19-028582-index.htm
2019-09-16Douglas C. Jr. YearleyChief Executive OfficerSell25,000.0041.061,026,385.00273,398.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028585/0001127602-19-028585-index.htm
2020-09-23Michael J. GrubbChief Accounting OfficerBuy1,250.0032.2240,275.002,787.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2020-08-17Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0042.00840,000.00280,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023811/0001127602-20-023811-index.htm
2020-03-19Stephen F. EastDirectorBuy2,900.0017.0749,503.002,900.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2019-09-12Douglas C. Jr. YearleyChief Executive OfficerSell46,875.0038.301,795,500.00298,398.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2020-08-10Douglas C. Jr. YearleyChief Executive OfficerSell50,000.0040.002,000,000.00300,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2020-06-09Douglas C. Jr. YearleyChief Executive OfficerSell120,000.0035.044,204,584.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-07-17Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0036.191,085,757.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-23Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0038.001,140,000.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-28Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0039.001,170,000.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2018-12-19ROBERT I TOLLExecutive ChairmanBuy138,933.003,277,162.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037067/0001127602-18-037067-index.htm
2019-12-18ROBERT I TOLLExecutive ChairmanBuy58,998.003,307,768.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035491/0001127602-19-035491-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,335.0032.22107,453.703,335.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2020-01-17CHRISTINE GARVEYDirectorBuy3,344.003,344.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001983/0001127602-20-001983-index.htm
2019-09-12Douglas C. Jr. YearleyChief Executive OfficerBuy46,875.0018.38861,562.50345,273.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2018-12-19Douglas C. Jr. YearleyChief Executive OfficerBuy103,940.00349,684.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037036/0001127602-18-037036-index.htm
2020-07-17Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-23Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-28Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2020-08-10Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2019-12-18Douglas C. Jr. YearleyChief Executive OfficerBuy79,938.00353,336.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035489/0001127602-19-035489-index.htm
2020-09-23Robert ParahusEVP,Co-Chief Operating OfficerSell3,500.0048.30169,050.003,817.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-03-20Stephen F. EastDirectorBuy1,400.0016.5423,156.004,300.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-06-09Douglas C. Jr. YearleyChief Executive OfficerBuy120,000.0019.322,318,400.00440,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-01-05Robert ParahusEVP,Co-Chief Operating OfficerBuy2,284.004,414.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001266/0001127602-20-001266-index.htm
2020-01-17John A McLeanDirectorBuy3,204.004,534.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001994/0001127602-20-001994-index.htm
2019-01-22CHRISTINE GARVEYDirectorBuy1,898.004,599.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002436/0001127602-19-002436-index.htm
2019-01-22EDWARD G BOEHNEDirectorBuy2,108.0047,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002412/0001127602-19-002412-index.htm
2019-06-07EDWARD G BOEHNEDirectorSell17,000.0037.01629,249.9047,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2020-09-11ROBERT I TOLLDirectorSell254,986.0044.2311,277,036.33500,000.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024995/0001127602-20-024995-index.htm
2020-09-25Martin P. ConnorChief Financial OfficerSell10,000.0048.03480,326.0050,169.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025735/0001127602-20-025735-index.htm
2018-12-03Richard T. HartmanPresidentBuy6,254.0050,678.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035284/0001127602-18-035284-index.htm
2020-01-17EDWARD G BOEHNEDirectorBuy3,482.0050,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001974/0001127602-20-001974-index.htm
2020-08-27EDWARD G BOEHNEDirectorSell17,000.0044.91763,476.8050,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2020-03-20Stephen F. EastDirectorBuy1,700.0015.4526,265.006,000.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-09-16Martin P. ConnorChief Financial OfficerSell20,000.0045.00900,000.0060,169.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025272/0001127602-20-025272-index.htm
2019-06-07EDWARD G BOEHNEDirectorBuy17,000.0018.38312,460.0064,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,166.0035.16111,316.566,501.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-03-27Richard T. HartmanPresidentSell10,000.0037.18371,793.0066,461.00https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2020-08-27EDWARD G BOEHNEDirectorBuy17,000.0019.32328,440.0067,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerSell4,000.0036.94147,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-02-25Martin P. ConnorChief Financial OfficerSell4,000.0037.94151,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-04-17Martin P. ConnorChief Financial OfficerSell4,000.0038.94155,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerSell4,000.0040.94163,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-01-05James W. BoydEVP,Co-Chief Operating OfficerBuy3,045.007,104.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001264/0001127602-20-001264-index.htm
2019-02-25Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-04-17Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerSell8,000.0036.77294,160.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerSell4,000.0039.94159,760.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-09-23Robert ParahusEVP,Co-Chief Operating OfficerBuy3,500.0020.5071,750.007,317.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-08-27CARL B MARBACHDirectorSell32,000.0044.871,435,776.0074,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2018-12-03ROBERT I TOLLExecutive ChairmanBuy8,312.007,516,635.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035286/0001127602-18-035286-index.htm
2020-09-02ROBERT I TOLLDirectorSell14,472.0044.23640,090.77754,986.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024746/0001127602-20-024746-index.htm
2019-03-27Richard T. HartmanPresidentBuy10,000.0018.38183,800.0076,461.00https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerBuy8,000.0019.32154,560.0076,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerBuy8,000.0020.50164,000.0076,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-08-28ROBERT I TOLLDirectorSell11,800.0044.20521,560.00769,458.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2020-08-27ROBERT I TOLLDirectorSell218,742.0044.209,669,336.99781,258.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0080,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2018-12-19Martin P. ConnorChief Financial OfficerBuy25,985.0081,308.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037028/0001127602-18-037028-index.htm
2018-12-19Richard T. HartmanPresidentBuy31,182.0081,860.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037032/0001127602-18-037032-index.htm
2019-05-31CARL B MARBACHDirectorSell3,000.0035.14105,414.3085,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219020598/0001127602-19-020598-index.htm
2019-09-18CARL B MARBACHDirectorSell17,000.0039.49671,367.4085,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2019-01-09CARL B MARBACHDirectorSell3,000.0034.96104,878.2086,249.00https://www.sec.gov/Archives/edgar/data/794170/000112760219001738/0001127602-19-001738-index.htm
2019-01-22RICHARD J BRAEMERDirectorBuy1,792.0086,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002414/0001127602-19-002414-index.htm
2019-06-17RICHARD J BRAEMERDirectorSell200.0038.017,602.0086,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2019-09-12RICHARD J BRAEMERDirectorSell14,800.0038.03562,818.8486,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-06-17RICHARD J BRAEMERDirectorBuy200.0018.383,676.0086,590.00https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2020-08-27ROBERT I TOLLDirectorBuy100,000.0019.321,932,000.00871,509.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2019-12-18Martin P. ConnorChief Financial OfficerBuy19,816.0088,320.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035487/0001127602-19-035487-index.htm
2019-01-22CARL B MARBACHDirectorBuy2,214.0088,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002416/0001127602-19-002416-index.htm
2020-01-17CARL B MARBACHDirectorBuy3,622.0089,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001985/0001127602-20-001985-index.htm
2020-01-17RICHARD J BRAEMERDirectorBuy3,066.0089,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001977/0001127602-20-001977-index.htm
2020-08-27RICHARD J BRAEMERDirectorSell15,000.0044.90673,470.0089,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,453.0032.49112,187.979,954.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm