MusthInsider

Latest On Toll Brothers, Inc (TOL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-05 05:54 EST	Dividend	A dividend of $0.23 has been announced on Jun 18, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.	Neutral
2024-04-04 05:56 EST	Dividend	A dividend of $0.23 has been announced on Mar 12, 2024. It will be paid Apr 19, 2024 with an ex-dividend date of Apr 4, 2024.	Neutral
2024-01-11 05:09 EST	Dividend	A dividend of $0.21 has been announced on Dec 13, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 11, 2024.	Neutral
2023-10-05 05:54 EST	Dividend	A dividend of $0.21 has been announced on Sep 19, 2023. It will be paid Oct 20, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:54 EST	Dividend	A dividend of $0.21 has been announced on Jun 13, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-26 02:50 EST	News	RBC upgrades Toll Brothers to Outperform on stronger orders, margins	N/A
2023-05-24 22:45 EST	News	Toll Brothers, Inc. (TOL) Q2 2023 Earnings Call Transcript	N/A
2023-05-23 18:33 EST	News	Toll Brothers GAAP EPS of $2.85 beats by $0.93, revenue of $2.51B beats by $440M	N/A
2023-05-23 18:32 EST	News	Toll Brothers tops fiscal Q2 earnings, revenue estimates as demand improves	N/A
2023-05-23 18:32 EST	News	Toll Brothers stock gains 3% after hours on raised FY guidance amid strong demand	N/A
2023-05-23 03:28 EST	News	Toll Brothers FQ2 2023 Earnings Preview	N/A
2023-05-02 15:10 EST	News	Toll Brothers: 5 Reasons To Stay Bullish Into Q2 Earnings	N/A
2023-05-01 14:34 EST	News	Toll Brothers: As Good As It Gets (Rating Downgrade)	N/A
2023-04-05 05:54 EST	Dividend	A dividend of $0.21 has been announced on Mar 9, 2023. It will be paid Apr 21, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-03-22 02:18 EST	News	Toll Brothers forms JV with Harris Realty to develop multifamily rental project	N/A
2023-03-20 04:08 EST	News	Housing market slump to worsen in 2023 on mortgage rate volatility, Fitch says	N/A
2023-03-09 23:30 EST	News	Toll Brothers raises dividend by 5% to $0.21	N/A
2023-03-08 01:26 EST	News	Rate-sensitive homebuilder stocks shake off Powell's hawkish remarks	N/A
2023-02-23 20:25 EST	News	Mortgage rates continue on upward trajectory	N/A
2023-02-22 18:23 EST	News	Toll Brothers, Inc. (TOL) Q1 2023 Earnings Call Transcript	N/A
2023-02-22 05:23 EST	News	Toll Brothers stock gains as improved buyer confidence bolsters fiscal Q1 results	N/A
2023-02-21 16:49 EST	News	Toll Brothers GAAP EPS of $1.70 beats by $0.31, revenue of $1.78B beats by $40M	N/A
2023-02-21 02:54 EST	News	Toll Brothers Q1 2023 Earnings Preview	N/A
2023-02-16 19:16 EST	News	Toll Brothers enters into $1.905B credit line	N/A
2023-02-16 19:16 EST	News	Toll Brothers: The Price Is Too High, Margins Are Too Low	N/A
2023-02-16 19:15 EST	News	Mortgage rates rise for 2nd consecutive week as inflation continues to persist	N/A
2023-01-30 19:25 EST	News	Toll Brothers to develop 285-unit multifamily rental community in Frisco, Texas	N/A
2023-01-26 12:53 EST	News	New home sales growth tops consensus in December	N/A
2023-01-26 12:53 EST	News	Mortgage rates continue downward trajectory, potential homebuyers sensitive to changes	N/A
2023-01-21 10:09 EST	News	Toll Brothers: Backlog Cannot Fully Exempt It From The Downturn	N/A
2023-01-19 23:30 EST	News	Mortgage rates reach lowest level since September 2022	N/A
2023-01-18 11:56 EST	News	Home sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/Max	N/A
2023-01-13 02:51 EST	News	KB Home stock bucks homebuilder rally after Q4 earnings disappoint	N/A
2023-01-12 14:55 EST	News	Long-term mortgage rates decline this week, purchase demand experienced large swings	N/A
2023-01-11 15:11 EST	News	BofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll Brothers	N/A
2023-01-09 21:11 EST	News	Toll Brothers upgraded to Outperform, D.R. Horton cut to Market Perform at RayJay	N/A
2023-01-05 14:44 EST	News	Mortgage rates slightly higher this week, homebuyers stay on sidelines	N/A
2023-01-05 04:54 EST	Dividend	A dividend of $0.2 has been announced on Dec 14, 2022. It will be paid Jan 20, 2023 with an ex-dividend date of Jan 5, 2023.	Neutral
2022-12-30 00:03 EST	News	Long-term mortgage rates rise this week after 7 consecutive weeks of decline	N/A
2022-12-23 14:52 EST	News	New home sales surprise with a November increase	N/A
2022-12-17 21:23 EST	News	Stocks To Watch: Earnings For Micron, Nike And FedEx + Disney Looks For Avatar Blowout	N/A
2022-12-12 20:41 EST	News	Home sales set to drop during 2023 to lowest level since 2011, Redfin predicts	N/A
2022-12-12 03:33 EST	News	Home sales set to drop to lowest level since 2011, Redfin predicts	N/A
2022-12-07 21:50 EST	News	Toll Brothers GAAP EPS of $10.90 beats by $1.62, revenue of $10.28B beats by $510M	N/A
2022-12-07 21:49 EST	News	Toll Brothers, Inc. (TOL) Q4 2022 Earnings Call Transcript	N/A
2022-12-07 21:48 EST	News	Homebuilder ETFs get lift from strong Toll Brothers earnings	N/A
2022-12-07 02:15 EST	News	Toll Brothers GAAP EPS of $10.90 beats by $1.62, revenue of $10.52B beats by $750M	N/A
2022-12-07 02:15 EST	News	Toll Brothers fiscal Q4 results breeze past estimates, issues 2023 guidance	N/A
2022-12-06 08:37 EST	News	Toll Brothers FQ4 2022 Earnings Preview	N/A
2022-12-01 18:45 EST	News	Long-term mortgage rates drop on Fed slowing rate hikes pace optimism	N/A

About Toll Brothers, Inc (TOL):

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. The company operates in two segments, Traditional Home Building and Urban Infill. It also designs, builds, markets, and sells homes in urban infill markets through Toll Brothers City Living. In addition, the company develops, owns, and operates golf courses and country clubs; develops and sells land; and develops, operates, and rents apartments, as well as provides homeowners with home automation and technology options. Further, it owns and operates architectural, engineering, mortgage, title, landscaping, lumber distribution, house component assembly, and manufacturing operations. The company serves move-up, empty-nester, active-adult, and second-home buyers. Toll Brothers, Inc. was founded in 1967 and is headquartered in Horsham, Pennsylvania.

See Advanced Chart

General

Name Toll Brothers, Inc
Symbol TOL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryResidential Construction
Full Time Employees 4,500
Last Split Factor2:1
Last Split Date2005-07-11
Fiscal Year EndOctober
IPO Date1987-12-30
Gic SectorConsumer Discretionary
Gic GroupConsumer Durables & Apparel
Gic IndustryHousehold Durables
Gic SubIndustryHomebuilding
Web URLhttp://www.tollbrothers.com

Valuation

Trailing PE 14.8
Forward PE 10.6
Price/Sales (Trailing 12 Mt.) 0.95
Price/Book (Most Recent Quarter) 1.38
Enterprise Value Revenue 1.29
Enterprise Value EBITDA 14.23

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $5.31
Next Year EPS Estimate $6.72
Profit Margin 7%
Operating Margin 9%
Return on Assets 4%
Return on Equity 10%
Revenue 7.31 billion
Earnings Per Share $3.79
Revenue Per Share $57.52
Gross Profit 1.47 billion
Quarterly Earnings Growth 17.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 21.92
Environment Score 6.07
Social Score 8.14
Governance Score 6.71
Controversy Level 2

Highlights

Market Capitalization 6.91 billion
EBITDA 753.69 million
PE Ratio 9.35
PEG Ratio 0.51
Analyst Target Price $58.21
Book Value Per Share $38.93

Share Statistics

Shares Outstanding 123.12 million
Shares Float 113.8 million
% Held by Insiders 934%
% Held by Institutions 90.05%
Shares Short 5.2 million
Shares Short Prior Month 5.41 million
Short Ratio 2.73
Short % of Float 6%
Short % of Shares Outstanding 4%

Technicals

Beta 1.54
52 Week High $59.28
52 Week Low $13.19
50 Day Moving Average 54.29
200 Day Moving Average 48.13

Dividends

Forward Annual Dividend Rate $0.68
Forward Annual Dividend Yield 1.16%
Payout Ratio 13%
Dividend Date 2021-04-23
ExDividend Date 2021-04-08
Dividend Per Share $0.44
Dividend Yield 0.61%

Toll Brothers, Inc (TOL) Dividend Calendar:

Toll Brothers, Inc pays an annual dividend of $0.68 per share, with a dividend yield of 0.61%.
TOL's last dividend payment was made to shareholders on April 23, 2021.
Toll Brothers, Inc pays out 13% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Toll Brothers, Inc (TOL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-23	$N/A	$0.76	$0.46	67.03%
2020-10-31	2020-12-07	$2.55 billion	$1.55	$1.23	25.7%
2020-07-31	2020-08-25	$1.65 billion	$0.90	$0.67	33.81%
2020-04-30	2020-05-27	$1.55 billion	$0.59	$0.41	45.21%
2020-01-31	2020-02-25	$1.33 billion	$0.41	$0.46	-10.71%
2019-10-31	2019-12-09	$2.38 billion	$1.41	$1.30	8.39%
2019-07-31	2019-08-20	$1.77 billion	$1.00	$0.81	22.91%
2019-04-30	2019-05-21	$1.72 billion	$0.87	$0.75	16.78%
2019-01-31	2019-02-26	$1.36 billion	$0.76	$0.61	24.08%
2018-10-31	2018-12-04	$2.46 billion	$2.11	$1.84	14.67%
2018-07-31	2018-08-21	$1.91 billion	$1.32	$1.03	28.25%
2018-04-30	2018-05-22	$1.6 billion	$0.79	$0.76	2.88%
2018-01-31	2018-02-27	$1.22 billion	$0.66	$0.54	21.11%
2017-10-31	2017-12-05	$2.2 billion	$1.17	$1.20	-2.15%
2017-07-31	2017-08-22	$1.55 billion	$0.70	$0.68	2.73%
2017-04-30	2017-05-23	$1.41 billion	$0.73	$0.63	15.51%
2017-01-31	2017-02-22	$920.73 million	$0.42	$0.35	19.39%
2016-10-31	2016-12-06	$1.91 billion	$1.16	$0.99	17.32%
2016-07-31	2016-08-23	$1.37 billion	$0.62	$0.61	1.97%
2016-04-30	2016-05-24	$1.16 billion	$0.53	$0.46	13.92%
2016-01-31	2016-02-23	$969.58 million	$0.41	$0.40	2.53%
2015-10-31	2015-12-08	$1.52 billion	$0.80	$0.83	-3.61%
2015-07-31	2015-08-25	$1.08 billion	$0.36	$0.49	-26.53%
2015-04-30	2015-05-27	$908.53 million	$0.37	$0.35	5.71%
2015-01-31	2015-02-24	$853.45 million	$0.44	$0.30	46.67%
2014-10-31	2014-12-10	$1.46 billion	$0.83	$0.73	13.7%
2014-07-31	2014-09-03	$1.06 billion	$0.53	$0.45	17.78%
2014-04-30	2014-05-28	$860.37 million	$0.35	$0.26	34.62%
2014-01-31	2014-02-25	$683.16 million	$0.15	$0.18	-16.67%
2013-10-31	2013-12-10	$1.08 billion	$0.54	$0.43	25.58%
2013-07-31	2013-08-21	$723.07 million	$0.26	$0.26	0%
2013-04-30	2013-05-22	$542.31 million	$0.09	$0.07	28.57%
2013-01-31	2013-02-20	$444.02 million	$0.03	$0.10	-70%
2012-10-31	2012-12-04	$648.97 million	$2.35	$0.24	879.17%
2012-07-31	2012-08-22	$576.8 million	$0.36	$0.18	100%
2012-04-30	2012-05-23	$400.03 million	$0.10	$0.04	150%
2012-01-31	2012-02-22	$340.16 million	-$0.02	$0.02	-200%
2011-10-31	2011-12-06	$447.33 million	$0.09	$0.05	80%
2011-07-31	2011-08-24	$415.65 million	$0.25	$0.03	733.33%
2011-04-30	2011-05-25	$349.94 million	-$0.12	-$0.04	-200%
2011-01-31	2011-02-23	$338.28 million	$0.02	-$0.07	128.57%
2010-10-31	2010-12-02	$409.78 million	$0.30	-$0.08	475%
2010-07-31	2010-08-25	$460.1 million	$0.16	-$0.14	214.29%
2010-04-30	2010-05-26	$318.27 million	-$0.24	-$0.23	-4.35%
2010-01-31	2010-02-24	$334.93 million	-$0.25	-$0.35	28.57%
2009-10-31	2009-12-03	$495.51 million	-$0.68	-$0.46	-47.83%
2009-07-31	2009-08-27	$472.64 million	-$2.93	-$1.79	-63.69%
2009-04-30	2009-06-03	$408.79 million	-$0.52	-$0.50	-4%
2009-01-31	2009-03-04	$420.28 million	-$0.55	-$0.52	-5.77%
2008-10-31	2008-12-04	$674.82 million	-$0.49	-$0.46	-6.52%
2008-07-31	2008-09-04	$817.35 million	-$0.18	-$0.36	50%
2008-04-30	2008-06-03	$878.68 million	-$0.59	-$0.88	32.95%
2008-01-31	2008-02-27	$861.5 million	-$0.61	-$0.50	-22%
2007-10-31	2007-12-06	$1.2 billion	-$0.52	-$0.77	32.47%
2007-07-31	2007-08-22	$1.25 billion	$0.16	-$0.02	900%
2007-04-30	2007-05-24	$1.19 billion	$0.22	$0.25	-12%
2007-01-31	2007-02-22	$1.12 billion	$0.33	$0.29	13.79%
2006-10-31	2006-12-05	$1.83 billion	$1.07	$1.06	0.94%
2006-07-31	2006-08-22	$1.54 billion	$1.07	$1.04	2.88%
2006-04-30	2006-05-23	$1.45 billion	$1.06	$1.03	2.91%
2006-01-31	2006-02-23	$1.35 billion	$0.98	$0.92	6.52%
2005-10-31	2005-12-08	$2.03 billion	$1.84	$1.65	11.52%
2005-07-31	2005-08-25	$1.56 billion	$1.27	$1.19	6.72%
2005-04-30	2005-05-26	$1.24 billion	$1.00	$0.89	12.36%
2005-01-31	2005-02-23	$997.21 million	$0.67	$0.57	17.54%
2004-10-31	2004-12-09	$1.45 billion	$1.11	$0.99	12.12%
2004-07-31	2004-08-25	$1.01 billion	$0.66	$0.60	10%
2004-04-30	2004-05-26	$818.76 million	$0.45	$0.44	2.27%
2004-01-31	2004-02-26	$597.25 million	$0.31	$0.30	3.33%
2003-10-31	2003-12-10	$903.08 million	$0.60	$0.57	5.26%
2003-07-31	2003-08-26	$693.13 million	$0.45	$0.41	9.76%
2003-04-30	2003-05-28	$608.04 million	$0.36	$0.34	5.88%
2003-01-31	2003-02-25	$570.01 million	$0.31	$0.31	0%
2002-10-31	2002-12-11	$705.46 million	$0.47	$0.45	4.44%
2002-07-31	2002-08-27	$580.46 million	$0.35	$0.31	12.9%
2002-04-30	2002-05-29	$549 million	$0.35	$0.31	12.9%
2002-01-31	2002-02-26	$492.18 million	$0.30	$0.26	15.38%
2001-10-31	2001-12-12	$656.57 million	$0.46	$0.41	12.2%
2001-07-31	2001-08-23	$581.75 million	$0.39	$0.31	25.81%
2001-04-30	2001-05-30	$511.65 million	$0.29	$0.24	20.83%
2001-01-31	2001-02-27	$472.88 million	$0.25	$0.21	19.05%
2000-10-31	2000-12-13	$614.61 million	$0.38	$0.32	18.75%
2000-07-31	2000-08-24	$464.53 million	$0.25	$0.21	19.05%
2000-04-30	2000-05-24	$387.42 million	$0.19	$0.17	11.76%
2000-01-31	2000-02-24	$344.55 million	$0.15	$0.14	7.14%
1999-10-31	1999-12-15		$0.23	$0.21	9.52%
1999-07-31	1999-08-24		$0.20	$0.19	5.26%
1999-04-30	1999-05-26		$0.15	$0.13	15.38%
1999-01-31	1999-02-24		$0.12	$0.12	0%
1998-10-31	1998-12-09		$0.18	$0.18	0%
1998-07-31	1998-08-25		$0.17	$0.13	30.77%
1998-04-30	1998-05-20		$0.10	$0.10	0%
1998-01-31	1998-02-24		$0.11	$0.11	0%
1997-10-31	1997-12-09		$0.17	$0.16	6.25%
1997-07-31	1997-08-26		$0.11	$0.11	0%
1997-04-30	1997-05-21		$0.09	$0.09	0%
1997-01-31	1997-02-26		$0.10	$0.08	25%
1996-10-31	1996-12-11		$0.15	$0.15	0%
1996-07-31	1996-08-22		$0.11	$0.10	10%
1996-04-30	1996-05-23		$0.06	$0.06	0%
1996-01-31	1996-02-26		$0.06	$0.06	0%
1995-10-31	1995-12-11		$0.12	$0.11	9.09%

Toll Brothers, Inc (TOL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Toll Brothers, Inc (TOL) Chart:

Toll Brothers, Inc (TOL) News:

Below you will find a list of latest news for Toll Brothers, Inc (TOL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Toll Brothers, Inc (TOL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-19	50	0	CALL	0	0	0	TRUE	0	0
2025-09-19	55	61.52	CALL	0	10	0	TRUE	0	0
2025-09-19	60	0	CALL	0	5	0	TRUE	0	0
2025-09-19	65	56.4	CALL	0	6	323.55	TRUE	0	0
2025-09-19	70	68.1	CALL	0	9	292.97	TRUE	0	0
2025-09-19	75	65.85	CALL	0	1	0	TRUE	0	0
2025-09-19	80	54.58	CALL	0	9	0	TRUE	0	0
2025-09-19	85	36	CALL	0	40	0	TRUE	0	0
2025-09-19	90	50.65	CALL	2	44	214.8	TRUE	50.65	0
2025-09-19	95	43.2	CALL	0	152	167.44	TRUE	0	0
2025-09-19	100	40.5	CALL	6	445	217.4	TRUE	-0.3	-0.01
2025-09-19	105	39.7	CALL	0	272	146.47	TRUE	0	0
2025-09-19	110	30.5	CALL	9	372	107.25	TRUE	30.5	0
2025-09-19	115	25.3	CALL	97	368	88.96	TRUE	-1.98	-0.07
2025-09-19	120	20.8	CALL	42	925	85.94	TRUE	-1.2	-0.05
2025-09-19	125	16.2	CALL	16	593	0	TRUE	-0.2	-0.01
2025-09-19	130	11	CALL	46	1871	0	TRUE	-0.8	-0.07
2025-09-19	135	6.76	CALL	30	1630	53.28	TRUE	-0.19	-0.03
2025-09-19	140	3.38	CALL	181	2379	52.22	TRUE	-0.32	-0.09
2025-09-19	145	1.2	CALL	400	2331	50.9	FALSE	-0.24	-0.17
2025-09-19	150	0.3	CALL	597	2247	50.31	FALSE	-0.15	-0.33
2025-09-19	155	0.11	CALL	14	843	56.68	FALSE	-0.04	-0.27
2025-09-19	160	0.05	CALL	19	497	63.82	FALSE	0.05	0
2025-09-19	165	0.01	CALL	0	519	85.3	FALSE	0	0
2025-09-19	170	0.05	CALL	0	81	89.61	FALSE	0	0
2025-09-19	175	0.1	CALL	0	41	154.01	FALSE	0	0
2025-09-19	180	0.01	CALL	0	16	159.45	FALSE	0	0
2025-09-19	185	0	CALL	0	19	176.99	FALSE	0	0
2025-09-19	190	0.02	CALL	0	29	243.3	FALSE	0	0
2025-09-19	195	0.03	CALL	0	9	258.26	FALSE	0	0
2025-09-19	200	0.03	CALL	0	97	154.32	FALSE	0	0
2025-09-19	210	0.01	CALL	0	55	172.92	FALSE	0	0
2025-09-19	220	0.05	CALL	0	28	190.37	FALSE	0	0
2025-09-19	230	0.05	CALL	0	1	206.83	FALSE	0	0
2025-09-19	50	0.03	PUT	0	36	442.29	FALSE	0	0
2025-09-19	55	0.19	PUT	0	26	403.73	FALSE	0	0
2025-09-19	60	0.03	PUT	0	217	368.56	FALSE	0	0
2025-09-19	65	0.05	PUT	0	499	336.21	FALSE	0	0
2025-09-19	70	0.05	PUT	0	33	306.23	FALSE	0	0
2025-09-19	75	0.01	PUT	0	101	278.28	FALSE	0	0
2025-09-19	80	0.03	PUT	0	119	252.06	FALSE	0	0
2025-09-19	85	0.02	PUT	0	282	227.34	FALSE	0	0
2025-09-19	90	0.06	PUT	1	1075	208.47	FALSE	0.06	0
2025-09-19	95	0.03	PUT	0	466	181.66	FALSE	0	0
2025-09-19	100	0.05	PUT	0	1052	160.38	FALSE	0	0
2025-09-19	105	0.05	PUT	0	731	153.67	FALSE	0	0
2025-09-19	110	0.05	PUT	0	1582	132.42	FALSE	0	0
2025-09-19	115	0.03	PUT	0	894	111.81	FALSE	0	0
2025-09-19	120	0.1	PUT	5	1067	91.71	FALSE	0.05	1
2025-09-19	125	0.1	PUT	37	1630	71.94	FALSE	0	0
2025-09-19	130	0.2	PUT	33	1739	60.11	FALSE	0	0
2025-09-19	135	0.65	PUT	36	961	54.5	FALSE	-0.03	-0.04
2025-09-19	140	1.91	PUT	167	803	49.6	FALSE	-0.09	-0.05
2025-09-19	145	5.41	PUT	5	599	50.64	TRUE	0.81	0.18
2025-09-19	150	9.46	PUT	33	409	47.14	TRUE	0.51	0.06
2025-09-19	155	14.47	PUT	1	32	91	TRUE	0.62	0.04
2025-09-19	160	20.6	PUT	1	17	0	TRUE	1.31	0.07
2025-09-19	165	17.8	PUT	0	0	81.92	TRUE	0	0
2025-09-19	170	24.9	PUT	0	0	0	TRUE	0	0
2025-09-19	175	36.36	PUT	0	0	0	TRUE	0	0
2025-09-19	180	0	PUT	0	0	0	TRUE	0	0
2025-09-19	185	0	PUT	0	0	131.18	TRUE	0	0
2025-09-19	190	0	PUT	0	0	160.49	TRUE	0	0
2025-09-19	195	72.08	PUT	0	0	163.98	TRUE	0	0
2025-09-19	200	0	PUT	0	0	183.32	TRUE	0	0
2025-09-19	210	0	PUT	0	0	182.97	TRUE	0	0
2025-09-19	220	0	PUT	0	0	168.11	TRUE	0	0
2025-09-19	230	0	PUT	0	0	183.7	TRUE	0	0
2025-10-17	70	0	CALL	0	0	0	TRUE	0	0
2025-10-17	75	66	CALL	0	2	0	TRUE	0	0
2025-10-17	80	0	CALL	0	0	90.46	TRUE	0	0
2025-10-17	85	0	CALL	0	0	75.32	TRUE	0	0
2025-10-17	90	0	CALL	0	0	65.55	TRUE	0	0
2025-10-17	95	43.3	CALL	0	1	56.11	TRUE	0	0
2025-10-17	100	44.01	CALL	0	2	53.09	TRUE	0	0
2025-10-17	105	39.9	CALL	0	2	44.83	TRUE	0	0
2025-10-17	110	34.46	CALL	0	8	48	TRUE	0	0
2025-10-17	115	20.55	CALL	0	2	28.95	TRUE	0	0
2025-10-17	120	22.06	CALL	0	70	34.21	TRUE	0	0
2025-10-17	125	17.1	CALL	0	33	36.03	TRUE	0	0
2025-10-17	130	13.14	CALL	2	75	34.39	TRUE	-0.17	-0.01
2025-10-17	135	9.22	CALL	3	163	35.14	TRUE	-0.48	-0.05
2025-10-17	140	6.57	CALL	176	547	34.77	TRUE	0	0
2025-10-17	145	4.04	CALL	72	741	33.25	FALSE	-0.16	-0.04
2025-10-17	150	2.46	CALL	70	1053	33.47	FALSE	-0.06	-0.02
2025-10-17	155	1.35	CALL	40	393	33.04	FALSE	-0.1	-0.07
2025-10-17	160	0.75	CALL	19	173	33.47	FALSE	0	0
2025-10-17	165	0.6	CALL	0	87	33.85	FALSE	0	0
2025-10-17	170	0.2	CALL	6	92	34.01	FALSE	-0.04	-0.17
2025-10-17	175	0.11	CALL	1	20	34.85	FALSE	-0.06	-0.35
2025-10-17	180	0.17	CALL	0	40	36.68	FALSE	0	0
2025-10-17	70	0	PUT	0	0	109.58	FALSE	0	0
2025-10-17	75	0	PUT	0	0	99.77	FALSE	0	0
2025-10-17	80	0	PUT	0	0	90.57	FALSE	0	0
2025-10-17	85	0	PUT	0	0	81.9	FALSE	0	0
2025-10-17	90	0	PUT	0	0	73.68	FALSE	0	0
2025-10-17	95	0.2	PUT	0	1	65.85	FALSE	0	0
2025-10-17	100	0.08	PUT	1	68	53.35	FALSE	-0.02	-0.2
2025-10-17	105	0.13	PUT	0	93	51.18	FALSE	0	0
2025-10-17	110	0.14	PUT	5	473	43.76	FALSE	-0.05	-0.26
2025-10-17	115	0.27	PUT	1	99	41.68	FALSE	-0.13	-0.33
2025-10-17	120	0.52	PUT	4	119	39.91	FALSE	0.07	0.16
2025-10-17	125	1	PUT	3	286	38.66	FALSE	0.1	0.11
2025-10-17	130	1.72	PUT	94	635	36.67	FALSE	0.09	0.06
2025-10-17	135	3	PUT	10	408	35.72	FALSE	0.05	0.02
2025-10-17	140	5.3	PUT	12	783	34.89	FALSE	0.42	0.09
2025-10-17	145	7.73	PUT	2	356	34.18	TRUE	-0.03	-0
2025-10-17	150	10.23	PUT	0	122	35.37	TRUE	0	0
2025-10-17	155	12.7	PUT	0	18	35.78	TRUE	0	0
2025-10-17	160	22.49	PUT	0	0	34.37	TRUE	0	0
2025-10-17	165	17.7	PUT	0	1	31.24	TRUE	0	0
2025-10-17	170	0	PUT	0	0	32.78	TRUE	0	0
2025-10-17	175	0	PUT	0	0	0	TRUE	0	0
2025-10-17	180	0	PUT	0	0	48.64	TRUE	0	0
2025-12-19	50	71	CALL	0	4	99.48	TRUE	0	0
2025-12-19	55	0	CALL	0	0	85.42	TRUE	0	0
2025-12-19	60	0	CALL	0	0	78.03	TRUE	0	0
2025-12-19	65	0	CALL	0	0	71.24	TRUE	0	0
2025-12-19	70	51	CALL	0	1	58.3	TRUE	0	0
2025-12-19	75	0	CALL	0	0	63.25	TRUE	0	0
2025-12-19	80	32.1	CALL	0	10	55.7	TRUE	0	0
2025-12-19	85	0	CALL	0	0	54.85	TRUE	0	0
2025-12-19	90	51.45	CALL	2	17	49.49	TRUE	51.45	0
2025-12-19	95	46	CALL	0	68	47.35	TRUE	0	0
2025-12-19	100	47.5	CALL	0	121	45.92	TRUE	0	0
2025-12-19	105	41.3	CALL	0	49	42.45	TRUE	0	0
2025-12-19	110	39	CALL	0	51	40.55	TRUE	0	0
2025-12-19	115	28.59	CALL	2	213	40.32	TRUE	28.59	0
2025-12-19	120	25	CALL	0	273	39.25	TRUE	0	0
2025-12-19	125	20.15	CALL	1	129	38.02	TRUE	-0.85	-0.04
2025-12-19	130	17.38	CALL	0	287	37.56	TRUE	0	0
2025-12-19	135	13.95	CALL	5	231	36.55	TRUE	-0.32	-0.02
2025-12-19	140	11.49	CALL	33	269	36.06	TRUE	0.04	0
2025-12-19	145	8.62	CALL	9	255	35.38	FALSE	-0.18	-0.02
2025-12-19	150	6.85	CALL	5	202	34.59	FALSE	0.05	0.01
2025-12-19	155	5.1	CALL	11	141	34.88	FALSE	0.1	0.02
2025-12-19	160	3.8	CALL	42	119	34.76	FALSE	3.8	0
2025-12-19	165	3.04	CALL	2	36	34.74	FALSE	3.04	0
2025-12-19	170	2.2	CALL	7	20	34.43	FALSE	0.02	0.01
2025-12-19	175	1.6	CALL	0	12	34.69	FALSE	0	0
2025-12-19	180	1.5	CALL	0	7	35.07	FALSE	0	0
2025-12-19	185	0.83	CALL	0	11	34.81	FALSE	0	0
2025-12-19	190	0	CALL	0	0	35.37	FALSE	0	0
2025-12-19	195	0	CALL	0	0	34.92	FALSE	0	0
2025-12-19	200	0	CALL	0	0	35.94	FALSE	0	0
2025-12-19	50	0	PUT	0	0	90.8	FALSE	0	0
2025-12-19	55	0.1	PUT	0	7	83.02	FALSE	0	0
2025-12-19	60	0.1	PUT	0	1	85.98	FALSE	0	0
2025-12-19	65	0.45	PUT	0	5	90.05	FALSE	0	0
2025-12-19	70	0.1	PUT	0	813	80.24	FALSE	0	0
2025-12-19	75	0.05	PUT	0	51	92.99	FALSE	0	0
2025-12-19	80	0.1	PUT	0	82	52.46	FALSE	0	0
2025-12-19	85	0.2	PUT	0	124	49.53	FALSE	0	0
2025-12-19	90	0.17	PUT	0	281	51.22	FALSE	0	0
2025-12-19	95	0.4	PUT	1	435	45.01	FALSE	0.4	0
2025-12-19	100	0.47	PUT	0	236	40.59	FALSE	0	0
2025-12-19	105	0.89	PUT	1	204	42.1	FALSE	0.89	0
2025-12-19	110	1.3	PUT	2	680	40.8	FALSE	0.07	0.06
2025-12-19	115	1.7	PUT	0	172	39.29	FALSE	0	0
2025-12-19	120	2.57	PUT	2	263	38.08	FALSE	2.57	0
2025-12-19	125	3.6	PUT	1	98	37.13	FALSE	0.08	0.02
2025-12-19	130	4.85	PUT	0	288	36.31	FALSE	0	0
2025-12-19	135	6.8	PUT	0	144	35.54	FALSE	0	0
2025-12-19	140	8.95	PUT	0	86	34.88	FALSE	0	0
2025-12-19	145	10	PUT	0	213	34.6	TRUE	0	0
2025-12-19	150	14.6	PUT	3	48	33.98	TRUE	14.6	0
2025-12-19	155	17.4	PUT	0	19	34.02	TRUE	0	0
2025-12-19	160	21.6	PUT	0	72	33.93	TRUE	0	0
2025-12-19	165	0	PUT	0	0	34.66	TRUE	0	0
2025-12-19	170	29	PUT	1	1	33.92	TRUE	29	0
2025-12-19	175	0	PUT	0	0	33.9	TRUE	0	0
2025-12-19	180	0	PUT	0	0	35.27	TRUE	0	0
2025-12-19	185	0	PUT	0	0	31.65	TRUE	0	0
2025-12-19	190	0	PUT	0	0	35.84	TRUE	0	0
2025-12-19	195	0	PUT	0	0	36.68	TRUE	0	0
2025-12-19	200	0	PUT	0	0	39.06	TRUE	0	0
2026-01-16	35	0	CALL	0	9	93.32	TRUE	0	0
2026-01-16	40	0	CALL	0	13	90.02	TRUE	0	0
2026-01-16	45	0	CALL	0	1	71.68	TRUE	0	0
2026-01-16	50	93.5	CALL	0	36	83.58	TRUE	0	0
2026-01-16	55	72.93	CALL	0	19	78.11	TRUE	0	0
2026-01-16	60	75.53	CALL	0	26	70.73	TRUE	0	0
2026-01-16	65	0	CALL	0	24	63.96	TRUE	0	0
2026-01-16	70	55	CALL	0	25	59.73	TRUE	0	0
2026-01-16	75	64.12	CALL	0	28	55.58	TRUE	0	0
2026-01-16	80	52.7	CALL	0	92	54.05	TRUE	0	0
2026-01-16	85	61.36	CALL	0	32	50.75	TRUE	0	0
2026-01-16	90	50.3	CALL	0	72	47.31	TRUE	0	0
2026-01-16	95	44.9	CALL	0	35	42.32	TRUE	0	0
2026-01-16	100	50.18	CALL	0	193	42.97	TRUE	0	0
2026-01-16	105	36	CALL	0	87	41.16	TRUE	0	0
2026-01-16	110	32.66	CALL	1	191	40.09	TRUE	32.66	0
2026-01-16	115	28.78	CALL	5	424	36.72	TRUE	28.78	0
2026-01-16	120	27.94	CALL	0	576	37.46	TRUE	0	0
2026-01-16	125	24.42	CALL	0	299	36.59	TRUE	0	0
2026-01-16	130	17.4	CALL	5	373	36.03	TRUE	-1.35	-0.07
2026-01-16	135	17.2	CALL	0	245	35.26	TRUE	0	0
2026-01-16	140	12.6	CALL	9	260	34.59	TRUE	0.1	0.01
2026-01-16	145	9.95	CALL	40	202	34.43	FALSE	-0.05	-0.01
2026-01-16	150	8.11	CALL	3	1218	33.88	FALSE	0.21	0.03
2026-01-16	155	5.7	CALL	3	524	33.68	FALSE	-0.6	-0.1
2026-01-16	160	4.85	CALL	6	201	33.02	FALSE	-0.18	-0.04
2026-01-16	165	4.67	CALL	0	637	33.36	FALSE	0	0
2026-01-16	170	3	CALL	0	152	33.29	FALSE	0	0
2026-01-16	175	2.8	CALL	0	212	33.16	FALSE	0	0
2026-01-16	180	1.6	CALL	1	212	33.4	FALSE	-0.23	-0.13
2026-01-16	185	1.85	CALL	0	23	33.42	FALSE	0	0
2026-01-16	190	1.65	CALL	0	77	33.64	FALSE	0	0
2026-01-16	195	0.85	CALL	1	53	34.6	FALSE	0.85	0
2026-01-16	200	0.8	CALL	0	65	37.59	FALSE	0	0
2026-01-16	210	0.52	CALL	0	73	32.22	FALSE	0	0
2026-01-16	220	0.21	CALL	0	9	40.2	FALSE	0	0
2026-01-16	230	0.25	CALL	0	32	40.99	FALSE	0	0
2026-01-16	35	0.14	PUT	0	138	105.67	FALSE	0	0
2026-01-16	40	0	PUT	0	29	95.97	FALSE	0	0
2026-01-16	45	0.34	PUT	0	106	98.74	FALSE	0	0
2026-01-16	50	0.1	PUT	0	19	90.26	FALSE	0	0
2026-01-16	55	0	PUT	0	203	82.62	FALSE	0	0
2026-01-16	60	0.1	PUT	0	151	75.67	FALSE	0	0
2026-01-16	65	0.15	PUT	0	314	70.81	FALSE	0	0
2026-01-16	70	0.08	PUT	0	313	55.8	FALSE	0	0
2026-01-16	75	0.1	PUT	0	131	49.61	FALSE	0	0
2026-01-16	80	0.2	PUT	0	262	49.06	FALSE	0	0
2026-01-16	85	0.28	PUT	0	208	44.46	FALSE	0	0
2026-01-16	90	0.5	PUT	0	445	42.04	FALSE	0	0
2026-01-16	95	0.53	PUT	0	356	41.02	FALSE	0	0
2026-01-16	100	0.8	PUT	5	207	40.87	FALSE	0.8	0
2026-01-16	105	1.05	PUT	0	356	39.85	FALSE	0	0
2026-01-16	110	1.45	PUT	0	386	38.8	FALSE	0	0
2026-01-16	115	1.8	PUT	0	143	37.98	FALSE	0	0
2026-01-16	120	3.3	PUT	0	177	36.77	FALSE	0	0
2026-01-16	125	4.53	PUT	7	295	36.01	FALSE	0.28	0.07
2026-01-16	130	4.85	PUT	0	881	35.32	FALSE	0	0
2026-01-16	135	5.81	PUT	0	482	34.92	FALSE	0	0
2026-01-16	140	10	PUT	18	317	34.22	FALSE	1.01	0.11
2026-01-16	145	10.8	PUT	0	70	33.83	TRUE	0	0
2026-01-16	150	12.12	PUT	0	897	33.59	TRUE	0	0
2026-01-16	155	15.11	PUT	0	311	33.23	TRUE	0	0
2026-01-16	160	18.3	PUT	0	3	33.7	TRUE	0	0
2026-01-16	165	0	PUT	0	0	33.39	TRUE	0	0
2026-01-16	170	0	PUT	0	0	33.07	TRUE	0	0
2026-01-16	175	0	PUT	0	0	32.84	TRUE	0	0
2026-01-16	180	0	PUT	0	0	33.05	TRUE	0	0
2026-01-16	185	0	PUT	0	0	32.91	TRUE	0	0
2026-01-16	190	0	PUT	0	0	34.78	TRUE	0	0
2026-01-16	195	0	PUT	0	0	34.01	TRUE	0	0
2026-01-16	200	0	PUT	0	0	42.86	TRUE	0	0
2026-01-16	210	0	PUT	0	0	41.78	TRUE	0	0
2026-01-16	220	0	PUT	0	0	45.77	TRUE	0	0
2026-01-16	230	0	PUT	0	0	49.55	TRUE	0	0
2026-03-20	50	69.38	CALL	0	1	75.07	TRUE	0	0
2026-03-20	55	0	CALL	0	0	71.56	TRUE	0	0
2026-03-20	60	0	CALL	0	0	64.56	TRUE	0	0
2026-03-20	65	61.94	CALL	0	4	59.27	TRUE	0	0
2026-03-20	70	0	CALL	0	1	58.02	TRUE	0	0
2026-03-20	75	0	CALL	0	0	52.37	TRUE	0	0
2026-03-20	80	59	CALL	0	1	48.59	TRUE	0	0
2026-03-20	85	42.68	CALL	0	3	47.82	TRUE	0	0
2026-03-20	90	52.2	CALL	0	53	45.36	TRUE	0	0
2026-03-20	95	20.23	CALL	0	4	44.2	TRUE	0	0
2026-03-20	100	44.45	CALL	0	24	40.84	TRUE	0	0
2026-03-20	105	35	CALL	0	11	39.72	TRUE	0	0
2026-03-20	110	42	CALL	0	192	39.61	TRUE	0	0
2026-03-20	115	37.62	CALL	0	78	39.43	TRUE	0	0
2026-03-20	120	28.78	CALL	0	116	37.42	TRUE	0	0
2026-03-20	125	27	CALL	0	39	37.35	TRUE	0	0
2026-03-20	130	21.3	CALL	1	67	35.93	TRUE	-0.24	-0.01
2026-03-20	135	17.9	CALL	1	39	36.37	TRUE	-1	-0.05
2026-03-20	140	15.45	CALL	12	262	35.4	TRUE	-0.12	-0.01
2026-03-20	145	12.85	CALL	4	339	34.93	FALSE	-0.47	-0.04
2026-03-20	150	11	CALL	2	154	34.18	FALSE	0.13	0.01
2026-03-20	155	9.3	CALL	0	49	34.3	FALSE	0	0
2026-03-20	160	7.35	CALL	1	182	33.93	FALSE	-0.2	-0.03
2026-03-20	165	6.1	CALL	10	457	33.9	FALSE	-0.25	-0.04
2026-03-20	170	5.2	CALL	3	238	33.74	FALSE	5.2	0
2026-03-20	175	4	CALL	5	94	33.66	FALSE	-0.25	-0.06
2026-03-20	180	3.4	CALL	0	127	33.38	FALSE	0	0
2026-03-20	185	3.15	CALL	0	76	33.62	FALSE	0	0
2026-03-20	190	2.85	CALL	0	56	33.64	FALSE	0	0
2026-03-20	195	1.65	CALL	0	5	33.46	FALSE	0	0
2026-03-20	200	1.45	CALL	0	153	33.63	FALSE	0	0
2026-03-20	210	0	CALL	0	0	36.96	FALSE	0	0
2026-03-20	50	0.45	PUT	0	41	75.17	FALSE	0	0
2026-03-20	55	0	PUT	0	191	76.88	FALSE	0	0
2026-03-20	60	0	PUT	0	7	65.51	FALSE	0	0
2026-03-20	65	0	PUT	0	17	56.54	FALSE	0	0
2026-03-20	70	0.3	PUT	0	73	52.89	FALSE	0	0
2026-03-20	75	0.34	PUT	0	93	44.78	FALSE	0	0
2026-03-20	80	0.55	PUT	0	94	43.56	FALSE	0	0
2026-03-20	85	0.6	PUT	1	71	43.13	FALSE	0.6	0
2026-03-20	90	0.6	PUT	0	316	40.6	FALSE	0	0
2026-03-20	95	1.02	PUT	0	513	39.55	FALSE	0	0
2026-03-20	100	1.5	PUT	1	173	39.1	FALSE	1.5	0
2026-03-20	105	2.1	PUT	25	206	38.51	FALSE	2.1	0
2026-03-20	110	2.7	PUT	0	243	38.09	FALSE	0	0
2026-03-20	115	3.7	PUT	5	121	36.88	FALSE	0	0
2026-03-20	120	5	PUT	12	90	36.83	FALSE	0.3	0.06
2026-03-20	125	6.5	PUT	9	94	35.8	FALSE	0.25	0.04
2026-03-20	130	8.4	PUT	2	473	35.29	FALSE	0.45	0.06
2026-03-20	135	10.4	PUT	2	8	34.72	FALSE	0.6	0.06
2026-03-20	140	12.7	PUT	1	22	34.34	FALSE	0.8	0.07
2026-03-20	145	15.2	PUT	1	43	33.87	TRUE	0.6	0.04
2026-03-20	150	14.88	PUT	0	50	33.44	TRUE	0	0
2026-03-20	155	17.78	PUT	0	5	32.93	TRUE	0	0
2026-03-20	160	21.26	PUT	0	4	32.9	TRUE	0	0
2026-03-20	165	39.5	PUT	0	210	33.36	TRUE	0	0
2026-03-20	170	0	PUT	0	0	32.37	TRUE	0	0
2026-03-20	175	0	PUT	0	0	32.86	TRUE	0	0
2026-03-20	180	0	PUT	0	0	32.28	TRUE	0	0
2026-03-20	185	0	PUT	0	0	32.5	TRUE	0	0
2026-03-20	190	0	PUT	0	0	32.65	TRUE	0	0
2026-03-20	195	0	PUT	0	0	33.16	TRUE	0	0
2026-03-20	200	0	PUT	0	0	37.86	TRUE	0	0
2026-03-20	210	0	PUT	0	0	42.13	TRUE	0	0
2026-05-15	75	0	CALL	0	0	45.07	TRUE	0	0
2026-05-15	80	0	CALL	0	0	45.15	TRUE	0	0
2026-05-15	85	63.9	CALL	0	1	41.42	TRUE	0	0
2026-05-15	90	0	CALL	0	0	43.34	TRUE	0	0
2026-05-15	95	0	CALL	0	0	41.02	TRUE	0	0
2026-05-15	100	0	CALL	0	0	38.8	TRUE	0	0
2026-05-15	105	46	CALL	0	1	38.41	TRUE	0	0
2026-05-15	110	0	CALL	0	0	37.56	TRUE	0	0
2026-05-15	115	0	CALL	0	0	37.68	TRUE	0	0
2026-05-15	120	34	CALL	0	3	36.36	TRUE	0	0
2026-05-15	125	0	CALL	0	0	35.43	TRUE	0	0
2026-05-15	130	22.7	CALL	1	1	35.64	TRUE	-5.2	-0.19
2026-05-15	135	20.24	CALL	0	1	35.11	TRUE	0	0
2026-05-15	140	0	CALL	0	0	34.96	TRUE	0	0
2026-05-15	145	0	CALL	0	0	34.51	FALSE	0	0
2026-05-15	150	0	CALL	0	0	33.88	FALSE	0	0
2026-05-15	155	0	CALL	0	0	33.31	FALSE	0	0
2026-05-15	160	0	CALL	0	0	33.25	FALSE	0	0
2026-05-15	165	0	CALL	0	0	33.66	FALSE	0	0
2026-05-15	170	0	CALL	0	0	33.06	FALSE	0	0
2026-05-15	175	7.7	CALL	0	3	32.62	FALSE	0	0
2026-05-15	180	6.8	CALL	0	2	32.84	FALSE	0	0
2026-05-15	185	0	CALL	0	0	32.55	FALSE	0	0
2026-05-15	190	0	CALL	0	0	33.33	FALSE	0	0
2026-05-15	195	0	CALL	0	0	32.46	FALSE	0	0
2026-05-15	200	0	CALL	0	0	33.17	FALSE	0	0
2026-05-15	210	0	CALL	0	0	33.22	FALSE	0	0
2026-05-15	75	0	PUT	0	0	44.31	FALSE	0	0
2026-05-15	80	0	PUT	0	0	42.48	FALSE	0	0
2026-05-15	85	0	PUT	0	0	40.86	FALSE	0	0
2026-05-15	90	0	PUT	0	0	40.7	FALSE	0	0
2026-05-15	95	0	PUT	0	0	39.04	FALSE	0	0
2026-05-15	100	0	PUT	0	0	38.41	FALSE	0	0
2026-05-15	105	0	PUT	0	0	37.26	FALSE	0	0
2026-05-15	110	0	PUT	0	0	36.51	FALSE	0	0
2026-05-15	115	0	PUT	0	0	36.13	FALSE	0	0
2026-05-15	120	0	PUT	0	0	35.71	FALSE	0	0
2026-05-15	125	0	PUT	0	0	35.1	FALSE	0	0
2026-05-15	130	0	PUT	0	0	34.93	FALSE	0	0
2026-05-15	135	0	PUT	0	0	34.16	FALSE	0	0
2026-05-15	140	0	PUT	0	0	33.75	FALSE	0	0
2026-05-15	145	15.7	PUT	0	3	33.45	TRUE	0	0
2026-05-15	150	0	PUT	0	0	33.25	TRUE	0	0
2026-05-15	155	0	PUT	0	0	32.84	TRUE	0	0
2026-05-15	160	25.5	PUT	0	1	32.55	TRUE	0	0
2026-05-15	165	29.3	PUT	0	1	32.7	TRUE	0	0
2026-05-15	170	0	PUT	0	0	32.18	TRUE	0	0
2026-05-15	175	0	PUT	0	0	32.24	TRUE	0	0
2026-05-15	180	0	PUT	0	0	31.85	TRUE	0	0
2026-05-15	185	0	PUT	0	0	31.76	TRUE	0	0
2026-05-15	190	0	PUT	0	0	32.15	TRUE	0	0
2026-05-15	195	53.4	PUT	0	6	31.98	TRUE	0	0
2026-05-15	200	0	PUT	0	0	32.04	TRUE	0	0
2026-05-15	210	0	PUT	0	0	32.92	TRUE	0	0
2026-06-18	50	93.95	CALL	0	12	62.84	TRUE	0	0
2026-06-18	55	80.6	CALL	0	2	57.86	TRUE	0	0
2026-06-18	60	0	CALL	0	0	55.15	TRUE	0	0
2026-06-18	65	0	CALL	0	0	50.75	TRUE	0	0
2026-06-18	70	0	CALL	0	0	48.09	TRUE	0	0
2026-06-18	75	59.76	CALL	0	8	47.55	TRUE	0	0
2026-06-18	80	57	CALL	0	25	45.42	TRUE	0	0
2026-06-18	85	58.1	CALL	0	3	43.83	TRUE	0	0
2026-06-18	90	53.2	CALL	0	3	42.24	TRUE	0	0
2026-06-18	95	32	CALL	0	21	41.63	TRUE	0	0
2026-06-18	100	42.93	CALL	0	12	40.24	TRUE	0	0
2026-06-18	105	37.02	CALL	0	29	38.9	TRUE	0	0
2026-06-18	110	38.5	CALL	10	16	38.89	TRUE	38.5	0
2026-06-18	115	39.38	CALL	0	179	37.36	TRUE	0	0
2026-06-18	120	33.9	CALL	0	164	37.02	TRUE	0	0
2026-06-18	125	27.4	CALL	4	25	35.67	TRUE	27.4	0
2026-06-18	130	24.1	CALL	1	13	35.93	TRUE	24.1	0
2026-06-18	135	21.8	CALL	0	288	35.32	TRUE	0	0
2026-06-18	140	18.7	CALL	2	115	35	TRUE	-1.7	-0.08
2026-06-18	145	17.39	CALL	0	36	34.76	FALSE	0	0
2026-06-18	150	14.25	CALL	5	137	34.27	FALSE	14.25	0
2026-06-18	155	12.7	CALL	0	33	34.08	FALSE	0	0
2026-06-18	160	12.7	CALL	0	22	33.79	FALSE	0	0
2026-06-18	165	9.3	CALL	0	45	33.53	FALSE	0	0
2026-06-18	170	9.83	CALL	0	9	33.65	FALSE	0	0
2026-06-18	175	9.1	CALL	0	1	33.3	FALSE	0	0
2026-06-18	180	7.4	CALL	0	8	33.07	FALSE	0	0
2026-06-18	185	5.4	CALL	0	20	32.88	FALSE	0	0
2026-06-18	190	0	CALL	0	0	33.48	FALSE	0	0
2026-06-18	195	4.1	CALL	0	1	33.11	FALSE	0	0
2026-06-18	200	0	CALL	0	0	32.72	FALSE	0	0
2026-06-18	210	0	CALL	0	0	32.86	FALSE	0	0
2026-06-18	50	0	PUT	0	1	69.24	FALSE	0	0
2026-06-18	55	0.85	PUT	0	2	63.5	FALSE	0	0
2026-06-18	60	1.2	PUT	0	6	58.29	FALSE	0	0
2026-06-18	65	0.42	PUT	0	23	46.77	FALSE	0	0
2026-06-18	70	0.45	PUT	0	115	58.63	FALSE	0	0
2026-06-18	75	3.1	PUT	0	17	52.24	FALSE	0	0
2026-06-18	80	4.6	PUT	0	15	39.63	FALSE	0	0
2026-06-18	85	1.17	PUT	0	28	37.43	FALSE	0	0
2026-06-18	90	1.3	PUT	0	17	40.01	FALSE	0	0
2026-06-18	95	1.85	PUT	0	21	38.63	FALSE	0	0
2026-06-18	100	3	PUT	0	79	38.06	FALSE	0	0
2026-06-18	105	2.71	PUT	0	13	36.53	FALSE	0	0
2026-06-18	110	4.75	PUT	0	9	36.85	FALSE	0	0
2026-06-18	115	4.95	PUT	0	10	36.51	FALSE	0	0
2026-06-18	120	6.8	PUT	0	144	35.48	FALSE	0	0
2026-06-18	125	8.14	PUT	0	10	35.26	FALSE	0	0
2026-06-18	130	8.25	PUT	0	14	34.86	FALSE	0	0
2026-06-18	135	10.6	PUT	0	20	34.39	FALSE	0	0
2026-06-18	140	0	PUT	0	3	33.96	FALSE	0	0
2026-06-18	145	0	PUT	0	0	33.77	TRUE	0	0
2026-06-18	150	0	PUT	0	0	33.51	TRUE	0	0
2026-06-18	155	0	PUT	0	0	32.98	TRUE	0	0
2026-06-18	160	0	PUT	0	0	33.24	TRUE	0	0
2026-06-18	165	0	PUT	0	0	32.85	TRUE	0	0
2026-06-18	170	0	PUT	0	0	32.53	TRUE	0	0
2026-06-18	175	0	PUT	0	0	32.53	TRUE	0	0
2026-06-18	180	0	PUT	0	0	32.28	TRUE	0	0
2026-06-18	185	0	PUT	0	0	32.18	TRUE	0	0
2026-06-18	190	0	PUT	0	0	32.27	TRUE	0	0
2026-06-18	195	0	PUT	0	0	32.3	TRUE	0	0
2026-06-18	200	0	PUT	0	0	32.8	TRUE	0	0
2026-06-18	210	0	PUT	0	0	36.47	TRUE	0	0
2026-09-18	55	0	CALL	0	0	54.18	TRUE	0	0
2026-09-18	60	0	CALL	0	0	51.38	TRUE	0	0
2026-09-18	65	0	CALL	0	0	49.1	TRUE	0	0
2026-09-18	70	0	CALL	0	0	47.14	TRUE	0	0
2026-09-18	75	44.76	CALL	0	1	45.37	TRUE	0	0
2026-09-18	80	0	CALL	0	0	44.62	TRUE	0	0
2026-09-18	85	0	CALL	0	0	42.88	TRUE	0	0
2026-09-18	90	62.31	CALL	0	2	41.64	TRUE	0	0
2026-09-18	95	49.72	CALL	0	4	40.69	TRUE	0	0
2026-09-18	100	53.67	CALL	0	65	39.9	TRUE	0	0
2026-09-18	105	36.34	CALL	0	4	39.05	TRUE	0	0
2026-09-18	110	29.15	CALL	0	1	38	TRUE	0	0
2026-09-18	115	31.5	CALL	0	4	37.28	TRUE	0	0
2026-09-18	120	35.79	CALL	0	93	35.86	TRUE	0	0
2026-09-18	125	30.58	CALL	0	22	36.67	TRUE	0	0
2026-09-18	130	31.49	CALL	0	30	35.86	TRUE	0	0
2026-09-18	135	25.47	CALL	0	23	35.02	TRUE	0	0
2026-09-18	140	26.24	CALL	0	30	35.09	TRUE	0	0
2026-09-18	145	21.5	CALL	0	4	34.52	FALSE	0	0
2026-09-18	150	17.2	CALL	41	26	34	FALSE	17.2	0
2026-09-18	155	17.6	CALL	0	15	33.96	FALSE	0	0
2026-09-18	160	16.62	CALL	0	13	33.7	FALSE	0	0
2026-09-18	165	10	CALL	0	1	33.42	FALSE	0	0
2026-09-18	170	10.15	CALL	0	2	33.41	FALSE	0	0
2026-09-18	175	0	CALL	0	0	33.61	FALSE	0	0
2026-09-18	180	9.5	CALL	0	3	33.07	FALSE	0	0
2026-09-18	185	9	CALL	0	5	33.19	FALSE	0	0
2026-09-18	190	8.03	CALL	0	6	33.3	FALSE	0	0
2026-09-18	195	0	CALL	0	0	33.1	FALSE	0	0
2026-09-18	200	5.02	CALL	0	1	33.02	FALSE	0	0
2026-09-18	210	0	CALL	0	0	32.49	FALSE	0	0
2026-09-18	55	0.93	PUT	0	5	64.27	FALSE	0	0
2026-09-18	60	1.02	PUT	0	5	50.11	FALSE	0	0
2026-09-18	65	1.85	PUT	0	1	44.71	FALSE	0	0
2026-09-18	70	0.8	PUT	5	9	43.33	FALSE	0.8	0
2026-09-18	75	4.55	PUT	0	4	42.25	FALSE	0	0
2026-09-18	80	1.49	PUT	0	11	37.66	FALSE	0	0
2026-09-18	85	2.92	PUT	0	15	40.02	FALSE	0	0
2026-09-18	90	4.52	PUT	0	1	39.06	FALSE	0	0
2026-09-18	95	6.63	PUT	0	7	38.14	FALSE	0	0
2026-09-18	100	3.3	PUT	0	16	37.75	FALSE	0	0
2026-09-18	105	4.3	PUT	0	166	37.18	FALSE	0	0
2026-09-18	110	5.75	PUT	0	11	36.34	FALSE	0	0
2026-09-18	115	6.1	PUT	0	10	36.14	FALSE	0	0
2026-09-18	120	8.53	PUT	0	3	35.38	FALSE	0	0
2026-09-18	125	10.17	PUT	1	18	35.06	FALSE	-0.01	-0
2026-09-18	130	12.02	PUT	1	1	34.6	FALSE	12.02	0
2026-09-18	135	12.34	PUT	0	45	34.3	FALSE	0	0
2026-09-18	140	28	PUT	0	1	33.93	FALSE	0	0
2026-09-18	145	0	PUT	0	0	33.55	TRUE	0	0
2026-09-18	150	0	PUT	0	0	33	TRUE	0	0
2026-09-18	155	0	PUT	0	0	32.8	TRUE	0	0
2026-09-18	160	0	PUT	0	0	32.61	TRUE	0	0
2026-09-18	165	0	PUT	0	0	32.64	TRUE	0	0
2026-09-18	170	36.21	PUT	0	4	32	TRUE	0	0
2026-09-18	175	0	PUT	0	0	31.94	TRUE	0	0
2026-09-18	180	0	PUT	0	0	31.71	TRUE	0	0
2026-09-18	185	0	PUT	0	0	31.71	TRUE	0	0
2026-09-18	190	0	PUT	0	0	31.92	TRUE	0	0
2026-09-18	195	0	PUT	0	0	31.78	TRUE	0	0
2026-09-18	200	0	PUT	0	0	32.12	TRUE	0	0
2026-09-18	210	0	PUT	0	0	31.8	TRUE	0	0
2027-01-15	50	76.21	CALL	0	6	53.96	TRUE	0	0
2027-01-15	55	90.85	CALL	0	7	51.46	TRUE	0	0
2027-01-15	60	0	CALL	0	1	48.9	TRUE	0	0
2027-01-15	65	72.15	CALL	0	32	46.72	TRUE	0	0
2027-01-15	70	0	CALL	0	5	45.12	TRUE	0	0
2027-01-15	75	0	CALL	0	2	43.59	TRUE	0	0
2027-01-15	80	53.95	CALL	0	3	42.36	TRUE	0	0
2027-01-15	85	0	CALL	0	0	41.49	TRUE	0	0
2027-01-15	90	63.92	CALL	0	44	39.41	TRUE	0	0
2027-01-15	95	54.03	CALL	1	140	39.48	TRUE	54.03	0
2027-01-15	100	52	CALL	0	193	38.75	TRUE	0	0
2027-01-15	105	46.6	CALL	7	51	38.32	TRUE	-0.08	-0
2027-01-15	110	45.37	CALL	0	34	37.68	TRUE	0	0
2027-01-15	115	38.6	CALL	0	29	36.45	TRUE	0	0
2027-01-15	120	36	CALL	5	56	35.72	TRUE	36	0
2027-01-15	125	37.81	CALL	0	110	35.58	TRUE	0	0
2027-01-15	130	30.25	CALL	0	102	35.05	TRUE	0	0
2027-01-15	135	27.9	CALL	8	119	35.44	TRUE	27.9	0
2027-01-15	140	25.1	CALL	9	84	34.63	TRUE	25.1	0
2027-01-15	145	22.37	CALL	2	67	33.7	FALSE	-0.53	-0.02
2027-01-15	150	23.18	CALL	0	159	33.82	FALSE	0	0
2027-01-15	155	21.97	CALL	0	82	33.65	FALSE	0	0
2027-01-15	160	16.7	CALL	1	60	33.48	FALSE	-0.53	-0.03
2027-01-15	165	16.5	CALL	0	14	33.32	FALSE	0	0
2027-01-15	170	13.51	CALL	0	59	32.79	FALSE	0	0
2027-01-15	175	11.46	CALL	0	9	33.01	FALSE	0	0
2027-01-15	180	13.3	CALL	0	79	32.71	FALSE	0	0
2027-01-15	185	0	CALL	0	11	32.9	FALSE	0	0
2027-01-15	190	9.6	CALL	0	21	32.75	FALSE	0	0
2027-01-15	195	4.91	CALL	0	2	32.34	FALSE	0	0
2027-01-15	200	7.23	CALL	0	25	32.68	FALSE	0	0
2027-01-15	210	7.12	CALL	0	34	32.38	FALSE	0	0
2027-01-15	220	4.68	CALL	0	28	32.58	FALSE	0	0
2027-01-15	230	3.72	CALL	4	24	32.6	FALSE	0.06	0.02
2027-01-15	50	0.43	PUT	0	50	62.17	FALSE	0	0
2027-01-15	55	0.45	PUT	0	63	45.8	FALSE	0	0
2027-01-15	60	0.86	PUT	0	25	55.42	FALSE	0	0
2027-01-15	65	1.25	PUT	0	142	49.11	FALSE	0	0
2027-01-15	70	1.35	PUT	0	119	49.81	FALSE	0	0
2027-01-15	75	1.7	PUT	0	59	40.06	FALSE	0	0
2027-01-15	80	2.23	PUT	0	32	40.29	FALSE	0	0
2027-01-15	85	2.5	PUT	0	18	39.4	FALSE	0	0
2027-01-15	90	3.1	PUT	0	254	38.94	FALSE	0	0
2027-01-15	95	3.9	PUT	0	31	37.91	FALSE	0	0
2027-01-15	100	5.18	PUT	200	93	37.57	FALSE	5.18	0
2027-01-15	105	6.55	PUT	0	10	37.2	FALSE	0	0
2027-01-15	110	6.55	PUT	0	86	36.09	FALSE	0	0
2027-01-15	115	8.78	PUT	200	33	35.67	FALSE	8.78	0
2027-01-15	120	9.17	PUT	0	26	35.21	FALSE	0	0
2027-01-15	125	11.5	PUT	0	135	33.4	FALSE	0	0
2027-01-15	130	14.59	PUT	0	35	34.4	FALSE	0	0
2027-01-15	135	15.05	PUT	0	244	34.32	FALSE	0	0
2027-01-15	140	17.25	PUT	0	10	34.1	FALSE	0	0
2027-01-15	145	19.2	PUT	0	26	33.83	TRUE	0	0
2027-01-15	150	21.5	PUT	0	15	33.37	TRUE	0	0
2027-01-15	155	24.3	PUT	0	7	33.26	TRUE	0	0
2027-01-15	160	34.75	PUT	0	2	33.05	TRUE	0	0
2027-01-15	165	29.99	PUT	0	7	32.81	TRUE	0	0
2027-01-15	170	33.23	PUT	0	1	32.46	TRUE	0	0
2027-01-15	175	0	PUT	0	0	32.11	TRUE	0	0
2027-01-15	180	49.4	PUT	0	0	31.82	TRUE	0	0
2027-01-15	185	48.11	PUT	0	2	31.5	TRUE	0	0
2027-01-15	190	52.14	PUT	0	2	31.87	TRUE	0	0
2027-01-15	195	56.37	PUT	0	1	31.4	TRUE	0	0
2027-01-15	200	91.7	PUT	0	0	31.49	TRUE	0	0
2027-01-15	210	0	PUT	0	0	31.42	TRUE	0	0
2027-01-15	220	0	PUT	0	0	31.71	TRUE	0	0
2027-01-15	230	0	PUT	0	0	32.34	TRUE	0	0
2028-01-21	100	0	CALL	0	0	37.97	TRUE	0	0
2028-01-21	105	0	CALL	0	0	37.47	TRUE	0	0
2028-01-21	110	49.68	CALL	0	2	37.31	TRUE	0	0
2028-01-21	115	0	CALL	0	0	36.71	TRUE	0	0
2028-01-21	120	43.1	CALL	1	0	35.21	TRUE	43.1	0
2028-01-21	125	41	CALL	4	0	35.81	TRUE	41	0
2028-01-21	130	0	CALL	0	0	35.42	TRUE	0	0
2028-01-21	135	0	CALL	0	0	35.28	TRUE	0	0
2028-01-21	140	33.5	CALL	3	0	34.8	TRUE	33.5	0
2028-01-21	145	0	CALL	0	0	34.94	FALSE	0	0
2028-01-21	150	0	CALL	0	0	34.56	FALSE	0	0
2028-01-21	155	0	CALL	0	0	34.25	FALSE	0	0
2028-01-21	160	0	CALL	0	0	33.69	FALSE	0	0
2028-01-21	165	0	CALL	0	0	33.74	FALSE	0	0
2028-01-21	170	0	CALL	0	0	33.6	FALSE	0	0
2028-01-21	175	0	CALL	0	0	33.66	FALSE	0	0
2028-01-21	180	0	CALL	0	0	33.13	FALSE	0	0
2028-01-21	185	0	CALL	0	0	32.92	FALSE	0	0
2028-01-21	190	16.3	CALL	1	3	32.79	FALSE	-0.45	-0.03
2028-01-21	100	0	PUT	0	0	36.23	FALSE	0	0
2028-01-21	105	0	PUT	0	0	36.64	FALSE	0	0
2028-01-21	110	0	PUT	0	0	36.16	FALSE	0	0
2028-01-21	115	0	PUT	0	0	35.5	FALSE	0	0
2028-01-21	120	0	PUT	0	0	35.19	FALSE	0	0
2028-01-21	125	0	PUT	0	0	34.92	FALSE	0	0
2028-01-21	130	0	PUT	0	0	34.67	FALSE	0	0
2028-01-21	135	0	PUT	0	0	34.44	FALSE	0	0
2028-01-21	140	0	PUT	0	0	34.17	FALSE	0	0
2028-01-21	145	0	PUT	0	0	33.61	TRUE	0	0
2028-01-21	150	0	PUT	0	0	33.45	TRUE	0	0
2028-01-21	155	0	PUT	0	0	33.5	TRUE	0	0
2028-01-21	160	0	PUT	0	0	33.15	TRUE	0	0
2028-01-21	165	0	PUT	0	0	32.81	TRUE	0	0
2028-01-21	170	0	PUT	0	0	32.64	TRUE	0	0
2028-01-21	175	0	PUT	0	0	32.34	TRUE	0	0
2028-01-21	180	0	PUT	0	0	32.16	TRUE	0	0
2028-01-21	185	0	PUT	0	0	32.14	TRUE	0	0
2028-01-21	190	0	PUT	0	0	31.53	TRUE	0	0

Latest TOL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$44.23
Jun 13, 2022 7:59 PM EST	100	$44.235
Jun 13, 2022 7:59 PM EST	3	$44.22
Jun 13, 2022 7:59 PM EST	300	$44.17
Jun 13, 2022 7:59 PM EST	100	$44.17

Toll Brothers, Inc (TOL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2019-04-11	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/794170/000000000019007002/0000000000-19-007002-index.htm
2019-05-10	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/794170/000000000019008353/0000000000-19-008353-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000021545719005842/0000215457-19-005842-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000021545719007521/0000215457-19-007521-index.htm
2018-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/794170/000079417018000055/0000794170-18-000055-index.htm
2019-02-01	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/794170/000079417019000005/0000794170-19-000005-index.htm
2019-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417019000008/0000794170-19-000008-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417019000011/0000794170-19-000011-index.htm
2019-03-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/794170/000079417019000017/0000794170-19-000017-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417019000020/0000794170-19-000020-index.htm
2019-04-24	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/794170/000079417019000023/0000794170-19-000023-index.htm
2019-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417019000026/0000794170-19-000026-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/794170/000079417019000034/0000794170-19-000034-index.htm
2019-06-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/794170/000079417019000036/0000794170-19-000036-index.htm
2019-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417019000041/0000794170-19-000041-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/794170/000079417019000048/0000794170-19-000048-index.htm
2019-09-09	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/794170/000079417019000051/0000794170-19-000051-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417019000055/0000794170-19-000055-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417019000058/0000794170-19-000058-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417019000062/0000794170-19-000062-index.htm
2019-12-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/794170/000079417019000067/0000794170-19-000067-index.htm
2020-02-03	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/794170/000079417020000004/0000794170-20-000004-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417020000009/0000794170-20-000009-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417020000012/0000794170-20-000012-index.htm
2020-03-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/794170/000079417020000017/0000794170-20-000017-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417020000021/0000794170-20-000021-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417020000027/0000794170-20-000027-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417020000035/0000794170-20-000035-index.htm
2020-06-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/794170/000079417020000039/0000794170-20-000039-index.htm
2020-08-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417020000044/0000794170-20-000044-index.htm
2020-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/794170/000079417020000048/0000794170-20-000048-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417020000053/0000794170-20-000053-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417020000055/0000794170-20-000055-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000083423720006793/0000834237-20-006793-index.htm
2020-06-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000083423720009577/0000834237-20-009577-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000091293820000183/0000912938-20-000183-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000092299719000003/0000922997-19-000003-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000092299720000003/0000922997-20-000003-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000093247119005776/0000932471-19-005776-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000110465920018142/0001104659-20-018142-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218035284/0001127602-18-035284-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218035286/0001127602-18-035286-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218035668/0001127602-18-035668-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218036141/0001127602-18-036141-index.htm
2018-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037028/0001127602-18-037028-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037032/0001127602-18-037032-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037036/0001127602-18-037036-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037043/0001127602-18-037043-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037045/0001127602-18-037045-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037051/0001127602-18-037051-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037055/0001127602-18-037055-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037058/0001127602-18-037058-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037060/0001127602-18-037060-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037063/0001127602-18-037063-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037065/0001127602-18-037065-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037067/0001127602-18-037067-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037070/0001127602-18-037070-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219001525/0001127602-19-001525-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219001738/0001127602-19-001738-index.htm
2019-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219002412/0001127602-19-002412-index.htm
2019-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219002414/0001127602-19-002414-index.htm
2019-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219002416/0001127602-19-002416-index.htm
2019-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219002419/0001127602-19-002419-index.htm
2019-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219002424/0001127602-19-002424-index.htm
2019-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219002430/0001127602-19-002430-index.htm
2019-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219002436/0001127602-19-002436-index.htm
2019-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-03-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219012062/0001127602-19-012062-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219012393/0001127602-19-012393-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219020598/0001127602-19-020598-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219020680/0001127602-19-020680-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219021558/0001127602-19-021558-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028579/0001127602-19-028579-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028582/0001127602-19-028582-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028585/0001127602-19-028585-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2019-09-19	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028785/0001127602-19-028785-index.htm
2019-09-19	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028791/0001127602-19-028791-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028796/0001127602-19-028796-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219031256/0001127602-19-031256-index.htm
2019-11-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219032106/0001127602-19-032106-index.htm
2019-11-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219032110/0001127602-19-032110-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035487/0001127602-19-035487-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035489/0001127602-19-035489-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035491/0001127602-19-035491-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035493/0001127602-19-035493-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035495/0001127602-19-035495-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035498/0001127602-19-035498-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035500/0001127602-19-035500-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035502/0001127602-19-035502-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035504/0001127602-19-035504-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035507/0001127602-19-035507-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035510/0001127602-19-035510-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035512/0001127602-19-035512-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035514/0001127602-19-035514-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035517/0001127602-19-035517-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035519/0001127602-19-035519-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220001264/0001127602-20-001264-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220001266/0001127602-20-001266-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220001269/0001127602-20-001269-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220001974/0001127602-20-001974-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220001977/0001127602-20-001977-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220001983/0001127602-20-001983-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220001985/0001127602-20-001985-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220001994/0001127602-20-001994-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220002002/0001127602-20-002002-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220002006/0001127602-20-002006-index.htm
2020-03-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220010343/0001127602-20-010343-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220019107/0001127602-20-019107-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220023811/0001127602-20-023811-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220024121/0001127602-20-024121-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220024405/0001127602-20-024405-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220024746/0001127602-20-024746-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220024995/0001127602-20-024995-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220025272/0001127602-20-025272-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220025557/0001127602-20-025557-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220025735/0001127602-20-025735-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220025853/0001127602-20-025853-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220027204/0001127602-20-027204-index.htm
2019-09-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/794170/000119312519240620/0001193125-19-240620-index.htm
2019-09-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/794170/000119312519241228/0001193125-19-241228-index.htm
2019-09-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/794170/000119312519242281/0001193125-19-242281-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000119312519243923/0001193125-19-243923-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000119312519281966/0001193125-19-281966-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000142284920000117/0001422849-20-000117-index.htm
2020-03-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000142284920000132/0001422849-20-000132-index.htm

Toll Brothers, Inc (TOL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Toll Brothers, Inc (TOL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 934%
Institutional Ownership: 9005%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-03	CHRISTINE GARVEY	Director	Sell	16,954.00	40.76	691,109.47	0.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2018-12-07	CARL B MARBACH	Director	Buy	17,000.00	21.70	368,900.00	100,380.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218035668/0001127602-18-035668-index.htm
2019-09-12	RICHARD J BRAEMER	Director	Buy	14,800.00	18.38	272,024.00	101,190.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-09-18	CARL B MARBACH	Director	Buy	17,000.00	18.38	312,460.00	102,463.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2020-08-27	RICHARD J BRAEMER	Director	Buy	15,000.00	19.32	289,800.00	104,456.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-08-27	CARL B MARBACH	Director	Buy	17,000.00	19.32	328,440.00	106,085.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2018-12-14	PAUL E SHAPIRO	Director	Sell	1,000.00	32.19	32,190.00	107,916.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2018-12-14	PAUL E SHAPIRO	Director	Sell	4,539.00	32.18	146,065.02	108,916.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2019-09-17	PAUL E SHAPIRO	Director	Sell	16,250.00	40.63	660,248.88	109,039.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-01-22	PAUL E SHAPIRO	Director	Buy	2,108.00			109,704.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219002430/0001127602-19-002430-index.htm
2020-01-17	PAUL E SHAPIRO	Director	Buy	3,482.00			112,266.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220002006/0001127602-20-002006-index.htm
2020-09-22	PAUL E SHAPIRO	Director	Sell	16,250.00	46.97	763,262.50	112,266.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2019-01-22	STEPHEN A NOVICK	Director	Buy	2,108.00			11,554.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219002424/0001127602-19-002424-index.htm
2018-12-12	PAUL E SHAPIRO	Director	Buy	16,250.00	21.70	352,625.00	124,166.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218036141/0001127602-18-036141-index.htm
2019-09-17	PAUL E SHAPIRO	Director	Buy	16,250.00	18.38	298,675.00	125,289.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-09-17	Michael J. Grubb	Chief Accounting Officer	Sell	1,000.00	40.96	40,960.00	1,283.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2020-09-22	PAUL E SHAPIRO	Director	Buy	16,250.00	19.32	313,950.00	128,516.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2019-01-22	John A McLean	Director	Buy	1,230.00			1,330.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219002419/0001127602-19-002419-index.htm
2020-01-03	CHRISTINE GARVEY	Director	Buy	3,431.00	32.85	112,708.35	13,385.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-01-07	Michael J. Grubb	Chief Accounting Officer	Buy	348.00			1,387.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219001525/0001127602-19-001525-index.htm
2020-01-17	STEPHEN A NOVICK	Director	Buy	3,482.00			15,036.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220002002/0001127602-20-002002-index.htm
2020-09-23	Michael J. Grubb	Chief Accounting Officer	Sell	1,250.00	48.17	60,209.50	1,537.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2019-09-16	John K. McDonald	SVP, General Counsel	Sell	1,964.00	40.72	79,967.99	161.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028579/0001127602-19-028579-index.htm
2019-09-17	John K. McDonald	SVP, General Counsel	Sell	3,578.00	40.78	145,892.95	161.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028796/0001127602-19-028796-index.htm
2020-01-05	Michael J. Grubb	Chief Accounting Officer	Buy	366.00			1,649.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001269/0001127602-20-001269-index.htm
2020-01-03	CHRISTINE GARVEY	Director	Buy	3,569.00	31.61	112,816.09	16,954.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-09-17	Michael J. Grubb	Chief Accounting Officer	Buy	1,000.00	20.50	20,500.00	2,283.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2020-09-21	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	20,000.00	46.00	920,000.00	240,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220025557/0001127602-20-025557-index.htm
2018-12-07	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	100.00	33.56	3,355.77	245,744.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-07	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	7,400.00	33.59	248,575.62	245,844.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-07	Douglas C. Jr. Yearley	Chief Executive Officer	Buy	7,500.00	21.70	162,750.00	253,244.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2020-08-21	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	20,000.00	44.00	880,000.00	260,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024121/0001127602-20-024121-index.htm
2019-09-16	Richard T. Hartman	President	Sell	40,119.00	40.48	1,623,880.72	26,342.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028582/0001127602-19-028582-index.htm
2019-09-16	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	25,000.00	41.06	1,026,385.00	273,398.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028585/0001127602-19-028585-index.htm
2020-09-23	Michael J. Grubb	Chief Accounting Officer	Buy	1,250.00	32.22	40,275.00	2,787.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2020-08-17	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	20,000.00	42.00	840,000.00	280,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220023811/0001127602-20-023811-index.htm
2020-03-19	Stephen F. East	Director	Buy	2,900.00	17.07	49,503.00	2,900.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2019-09-12	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	46,875.00	38.30	1,795,500.00	298,398.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2020-08-10	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	50,000.00	40.00	2,000,000.00	300,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2020-06-09	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	120,000.00	35.04	4,204,584.00	320,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-07-17	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	30,000.00	36.19	1,085,757.00	320,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-23	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	30,000.00	38.00	1,140,000.00	320,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-28	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	30,000.00	39.00	1,170,000.00	320,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2018-12-19	ROBERT I TOLL	Executive Chairman	Buy	138,933.00			3,277,162.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218037067/0001127602-18-037067-index.htm
2019-12-18	ROBERT I TOLL	Executive Chairman	Buy	58,998.00			3,307,768.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219035491/0001127602-19-035491-index.htm
2020-01-03	CHRISTINE GARVEY	Director	Buy	3,335.00	32.22	107,453.70	3,335.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2020-01-17	CHRISTINE GARVEY	Director	Buy	3,344.00			3,344.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001983/0001127602-20-001983-index.htm
2019-09-12	Douglas C. Jr. Yearley	Chief Executive Officer	Buy	46,875.00	18.38	861,562.50	345,273.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2018-12-19	Douglas C. Jr. Yearley	Chief Executive Officer	Buy	103,940.00			349,684.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218037036/0001127602-18-037036-index.htm
2020-07-17	Douglas C. Jr. Yearley	Chief Executive Officer	Buy	30,000.00	20.50	615,000.00	350,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-23	Douglas C. Jr. Yearley	Chief Executive Officer	Buy	30,000.00	20.50	615,000.00	350,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-28	Douglas C. Jr. Yearley	Chief Executive Officer	Buy	30,000.00	20.50	615,000.00	350,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2020-08-10	Douglas C. Jr. Yearley	Chief Executive Officer	Buy	30,000.00	20.50	615,000.00	350,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2019-12-18	Douglas C. Jr. Yearley	Chief Executive Officer	Buy	79,938.00			353,336.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219035489/0001127602-19-035489-index.htm
2020-09-23	Robert Parahus	EVP,Co-Chief Operating Officer	Sell	3,500.00	48.30	169,050.00	3,817.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-03-20	Stephen F. East	Director	Buy	1,400.00	16.54	23,156.00	4,300.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-06-09	Douglas C. Jr. Yearley	Chief Executive Officer	Buy	120,000.00	19.32	2,318,400.00	440,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-01-05	Robert Parahus	EVP,Co-Chief Operating Officer	Buy	2,284.00			4,414.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001266/0001127602-20-001266-index.htm
2020-01-17	John A McLean	Director	Buy	3,204.00			4,534.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001994/0001127602-20-001994-index.htm
2019-01-22	CHRISTINE GARVEY	Director	Buy	1,898.00			4,599.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219002436/0001127602-19-002436-index.htm
2019-01-22	EDWARD G BOEHNE	Director	Buy	2,108.00			47,304.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219002412/0001127602-19-002412-index.htm
2019-06-07	EDWARD G BOEHNE	Director	Sell	17,000.00	37.01	629,249.90	47,304.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2020-09-11	ROBERT I TOLL	Director	Sell	254,986.00	44.23	11,277,036.33	500,000.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024995/0001127602-20-024995-index.htm
2020-09-25	Martin P. Connor	Chief Financial Officer	Sell	10,000.00	48.03	480,326.00	50,169.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220025735/0001127602-20-025735-index.htm
2018-12-03	Richard T. Hartman	President	Buy	6,254.00			50,678.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218035284/0001127602-18-035284-index.htm
2020-01-17	EDWARD G BOEHNE	Director	Buy	3,482.00			50,786.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001974/0001127602-20-001974-index.htm
2020-08-27	EDWARD G BOEHNE	Director	Sell	17,000.00	44.91	763,476.80	50,786.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2020-03-20	Stephen F. East	Director	Buy	1,700.00	15.45	26,265.00	6,000.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-09-16	Martin P. Connor	Chief Financial Officer	Sell	20,000.00	45.00	900,000.00	60,169.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220025272/0001127602-20-025272-index.htm
2019-06-07	EDWARD G BOEHNE	Director	Buy	17,000.00	18.38	312,460.00	64,304.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2020-01-03	CHRISTINE GARVEY	Director	Buy	3,166.00	35.16	111,316.56	6,501.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-03-27	Richard T. Hartman	President	Sell	10,000.00	37.18	371,793.00	66,461.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2020-08-27	EDWARD G BOEHNE	Director	Buy	17,000.00	19.32	328,440.00	67,786.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2019-02-05	Martin P. Connor	Chief Financial Officer	Sell	4,000.00	36.94	147,760.00	68,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-02-25	Martin P. Connor	Chief Financial Officer	Sell	4,000.00	37.94	151,760.00	68,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-04-17	Martin P. Connor	Chief Financial Officer	Sell	4,000.00	38.94	155,760.00	68,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-09-16	Martin P. Connor	Chief Financial Officer	Sell	4,000.00	40.94	163,760.00	68,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-01-05	James W. Boyd	EVP,Co-Chief Operating Officer	Buy	3,045.00			7,104.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001264/0001127602-20-001264-index.htm
2019-02-25	Martin P. Connor	Chief Financial Officer	Buy	4,000.00	20.50	82,000.00	72,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-04-17	Martin P. Connor	Chief Financial Officer	Buy	4,000.00	20.50	82,000.00	72,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-02-05	Martin P. Connor	Chief Financial Officer	Sell	8,000.00	36.77	294,160.00	72,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-09-16	Martin P. Connor	Chief Financial Officer	Sell	4,000.00	39.94	159,760.00	72,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-09-23	Robert Parahus	EVP,Co-Chief Operating Officer	Buy	3,500.00	20.50	71,750.00	7,317.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-08-27	CARL B MARBACH	Director	Sell	32,000.00	44.87	1,435,776.00	74,085.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2018-12-03	ROBERT I TOLL	Executive Chairman	Buy	8,312.00			7,516,635.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218035286/0001127602-18-035286-index.htm
2020-09-02	ROBERT I TOLL	Director	Sell	14,472.00	44.23	640,090.77	754,986.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024746/0001127602-20-024746-index.htm
2019-03-27	Richard T. Hartman	President	Buy	10,000.00	18.38	183,800.00	76,461.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2019-02-05	Martin P. Connor	Chief Financial Officer	Buy	8,000.00	19.32	154,560.00	76,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-09-16	Martin P. Connor	Chief Financial Officer	Buy	8,000.00	20.50	164,000.00	76,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-08-28	ROBERT I TOLL	Director	Sell	11,800.00	44.20	521,560.00	769,458.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2020-08-27	ROBERT I TOLL	Director	Sell	218,742.00	44.20	9,669,336.99	781,258.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2019-02-05	Martin P. Connor	Chief Financial Officer	Buy	4,000.00	20.50	82,000.00	80,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2018-12-19	Martin P. Connor	Chief Financial Officer	Buy	25,985.00			81,308.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218037028/0001127602-18-037028-index.htm
2018-12-19	Richard T. Hartman	President	Buy	31,182.00			81,860.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218037032/0001127602-18-037032-index.htm
2019-05-31	CARL B MARBACH	Director	Sell	3,000.00	35.14	105,414.30	85,463.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219020598/0001127602-19-020598-index.htm
2019-09-18	CARL B MARBACH	Director	Sell	17,000.00	39.49	671,367.40	85,463.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2019-01-09	CARL B MARBACH	Director	Sell	3,000.00	34.96	104,878.20	86,249.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219001738/0001127602-19-001738-index.htm
2019-01-22	RICHARD J BRAEMER	Director	Buy	1,792.00			86,390.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219002414/0001127602-19-002414-index.htm
2019-06-17	RICHARD J BRAEMER	Director	Sell	200.00	38.01	7,602.00	86,390.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2019-09-12	RICHARD J BRAEMER	Director	Sell	14,800.00	38.03	562,818.84	86,390.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-06-17	RICHARD J BRAEMER	Director	Buy	200.00	18.38	3,676.00	86,590.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2020-08-27	ROBERT I TOLL	Director	Buy	100,000.00	19.32	1,932,000.00	871,509.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2019-12-18	Martin P. Connor	Chief Financial Officer	Buy	19,816.00			88,320.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219035487/0001127602-19-035487-index.htm
2019-01-22	CARL B MARBACH	Director	Buy	2,214.00			88,463.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219002416/0001127602-19-002416-index.htm
2020-01-17	CARL B MARBACH	Director	Buy	3,622.00			89,085.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001985/0001127602-20-001985-index.htm
2020-01-17	RICHARD J BRAEMER	Director	Buy	3,066.00			89,456.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001977/0001127602-20-001977-index.htm
2020-08-27	RICHARD J BRAEMER	Director	Sell	15,000.00	44.90	673,470.00	89,456.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-01-03	CHRISTINE GARVEY	Director	Buy	3,453.00	32.49	112,187.97	9,954.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm

Toll Brothers, Inc

(NYSE:TOL)