MusthInsider

Latest On Toll Brothers, Inc (TOL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-05 05:54 EST	Dividend	A dividend of $0.23 has been announced on Jun 18, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.	Neutral
2024-04-04 05:56 EST	Dividend	A dividend of $0.23 has been announced on Mar 12, 2024. It will be paid Apr 19, 2024 with an ex-dividend date of Apr 4, 2024.	Neutral
2024-01-11 05:09 EST	Dividend	A dividend of $0.21 has been announced on Dec 13, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 11, 2024.	Neutral
2023-10-05 05:54 EST	Dividend	A dividend of $0.21 has been announced on Sep 19, 2023. It will be paid Oct 20, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:54 EST	Dividend	A dividend of $0.21 has been announced on Jun 13, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-26 02:50 EST	News	RBC upgrades Toll Brothers to Outperform on stronger orders, margins	N/A
2023-05-24 22:45 EST	News	Toll Brothers, Inc. (TOL) Q2 2023 Earnings Call Transcript	N/A
2023-05-23 18:33 EST	News	Toll Brothers GAAP EPS of $2.85 beats by $0.93, revenue of $2.51B beats by $440M	N/A
2023-05-23 18:32 EST	News	Toll Brothers tops fiscal Q2 earnings, revenue estimates as demand improves	N/A
2023-05-23 18:32 EST	News	Toll Brothers stock gains 3% after hours on raised FY guidance amid strong demand	N/A
2023-05-23 03:28 EST	News	Toll Brothers FQ2 2023 Earnings Preview	N/A
2023-05-02 15:10 EST	News	Toll Brothers: 5 Reasons To Stay Bullish Into Q2 Earnings	N/A
2023-05-01 14:34 EST	News	Toll Brothers: As Good As It Gets (Rating Downgrade)	N/A
2023-04-05 05:54 EST	Dividend	A dividend of $0.21 has been announced on Mar 9, 2023. It will be paid Apr 21, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-03-22 02:18 EST	News	Toll Brothers forms JV with Harris Realty to develop multifamily rental project	N/A
2023-03-20 04:08 EST	News	Housing market slump to worsen in 2023 on mortgage rate volatility, Fitch says	N/A
2023-03-09 23:30 EST	News	Toll Brothers raises dividend by 5% to $0.21	N/A
2023-03-08 01:26 EST	News	Rate-sensitive homebuilder stocks shake off Powell's hawkish remarks	N/A
2023-02-23 20:25 EST	News	Mortgage rates continue on upward trajectory	N/A
2023-02-22 18:23 EST	News	Toll Brothers, Inc. (TOL) Q1 2023 Earnings Call Transcript	N/A
2023-02-22 05:23 EST	News	Toll Brothers stock gains as improved buyer confidence bolsters fiscal Q1 results	N/A
2023-02-21 16:49 EST	News	Toll Brothers GAAP EPS of $1.70 beats by $0.31, revenue of $1.78B beats by $40M	N/A
2023-02-21 02:54 EST	News	Toll Brothers Q1 2023 Earnings Preview	N/A
2023-02-16 19:16 EST	News	Toll Brothers enters into $1.905B credit line	N/A
2023-02-16 19:16 EST	News	Toll Brothers: The Price Is Too High, Margins Are Too Low	N/A
2023-02-16 19:15 EST	News	Mortgage rates rise for 2nd consecutive week as inflation continues to persist	N/A
2023-01-30 19:25 EST	News	Toll Brothers to develop 285-unit multifamily rental community in Frisco, Texas	N/A
2023-01-26 12:53 EST	News	New home sales growth tops consensus in December	N/A
2023-01-26 12:53 EST	News	Mortgage rates continue downward trajectory, potential homebuyers sensitive to changes	N/A
2023-01-21 10:09 EST	News	Toll Brothers: Backlog Cannot Fully Exempt It From The Downturn	N/A
2023-01-19 23:30 EST	News	Mortgage rates reach lowest level since September 2022	N/A
2023-01-18 11:56 EST	News	Home sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/Max	N/A
2023-01-13 02:51 EST	News	KB Home stock bucks homebuilder rally after Q4 earnings disappoint	N/A
2023-01-12 14:55 EST	News	Long-term mortgage rates decline this week, purchase demand experienced large swings	N/A
2023-01-11 15:11 EST	News	BofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll Brothers	N/A
2023-01-09 21:11 EST	News	Toll Brothers upgraded to Outperform, D.R. Horton cut to Market Perform at RayJay	N/A
2023-01-05 14:44 EST	News	Mortgage rates slightly higher this week, homebuyers stay on sidelines	N/A
2023-01-05 04:54 EST	Dividend	A dividend of $0.2 has been announced on Dec 14, 2022. It will be paid Jan 20, 2023 with an ex-dividend date of Jan 5, 2023.	Neutral
2022-12-30 00:03 EST	News	Long-term mortgage rates rise this week after 7 consecutive weeks of decline	N/A
2022-12-23 14:52 EST	News	New home sales surprise with a November increase	N/A
2022-12-17 21:23 EST	News	Stocks To Watch: Earnings For Micron, Nike And FedEx + Disney Looks For Avatar Blowout	N/A
2022-12-12 20:41 EST	News	Home sales set to drop during 2023 to lowest level since 2011, Redfin predicts	N/A
2022-12-12 03:33 EST	News	Home sales set to drop to lowest level since 2011, Redfin predicts	N/A
2022-12-07 21:50 EST	News	Toll Brothers GAAP EPS of $10.90 beats by $1.62, revenue of $10.28B beats by $510M	N/A
2022-12-07 21:49 EST	News	Toll Brothers, Inc. (TOL) Q4 2022 Earnings Call Transcript	N/A
2022-12-07 21:48 EST	News	Homebuilder ETFs get lift from strong Toll Brothers earnings	N/A
2022-12-07 02:15 EST	News	Toll Brothers GAAP EPS of $10.90 beats by $1.62, revenue of $10.52B beats by $750M	N/A
2022-12-07 02:15 EST	News	Toll Brothers fiscal Q4 results breeze past estimates, issues 2023 guidance	N/A
2022-12-06 08:37 EST	News	Toll Brothers FQ4 2022 Earnings Preview	N/A
2022-12-01 18:45 EST	News	Long-term mortgage rates drop on Fed slowing rate hikes pace optimism	N/A

About Toll Brothers, Inc (TOL):

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. The company operates in two segments, Traditional Home Building and Urban Infill. It also designs, builds, markets, and sells homes in urban infill markets through Toll Brothers City Living. In addition, the company develops, owns, and operates golf courses and country clubs; develops and sells land; and develops, operates, and rents apartments, as well as provides homeowners with home automation and technology options. Further, it owns and operates architectural, engineering, mortgage, title, landscaping, lumber distribution, house component assembly, and manufacturing operations. The company serves move-up, empty-nester, active-adult, and second-home buyers. Toll Brothers, Inc. was founded in 1967 and is headquartered in Horsham, Pennsylvania.

See Advanced Chart

General

Name Toll Brothers, Inc
Symbol TOL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryResidential Construction
Full Time Employees 4,500
Last Split Factor2:1
Last Split Date2005-07-11
Fiscal Year EndOctober
IPO Date1987-12-30
Gic SectorConsumer Discretionary
Gic GroupConsumer Durables & Apparel
Gic IndustryHousehold Durables
Gic SubIndustryHomebuilding
Web URLhttp://www.tollbrothers.com

Valuation

Trailing PE 14.8
Forward PE 10.6
Price/Sales (Trailing 12 Mt.) 0.95
Price/Book (Most Recent Quarter) 1.38
Enterprise Value Revenue 1.29
Enterprise Value EBITDA 14.23

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $5.31
Next Year EPS Estimate $6.72
Profit Margin 7%
Operating Margin 9%
Return on Assets 4%
Return on Equity 10%
Revenue 7.31 billion
Earnings Per Share $3.79
Revenue Per Share $57.52
Gross Profit 1.47 billion
Quarterly Earnings Growth 17.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 21.92
Environment Score 6.07
Social Score 8.14
Governance Score 6.71
Controversy Level 2

Highlights

Market Capitalization 6.91 billion
EBITDA 753.69 million
PE Ratio 9.35
PEG Ratio 0.51
Analyst Target Price $58.21
Book Value Per Share $38.93

Share Statistics

Shares Outstanding 123.12 million
Shares Float 113.8 million
% Held by Insiders 934%
% Held by Institutions 90.05%
Shares Short 5.2 million
Shares Short Prior Month 5.41 million
Short Ratio 2.73
Short % of Float 6%
Short % of Shares Outstanding 4%

Technicals

Beta 1.54
52 Week High $59.28
52 Week Low $13.19
50 Day Moving Average 54.29
200 Day Moving Average 48.13

Dividends

Forward Annual Dividend Rate $0.68
Forward Annual Dividend Yield 1.16%
Payout Ratio 13%
Dividend Date 2021-04-23
ExDividend Date 2021-04-08
Dividend Per Share $0.44
Dividend Yield 0.61%

Toll Brothers, Inc (TOL) Dividend Calendar:

Toll Brothers, Inc pays an annual dividend of $0.68 per share, with a dividend yield of 0.61%.
TOL's last dividend payment was made to shareholders on April 23, 2021.
Toll Brothers, Inc pays out 13% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Toll Brothers, Inc (TOL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-23	$N/A	$0.76	$0.46	67.03%
2020-10-31	2020-12-07	$2.55 billion	$1.55	$1.23	25.7%
2020-07-31	2020-08-25	$1.65 billion	$0.90	$0.67	33.81%
2020-04-30	2020-05-27	$1.55 billion	$0.59	$0.41	45.21%
2020-01-31	2020-02-25	$1.33 billion	$0.41	$0.46	-10.71%
2019-10-31	2019-12-09	$2.38 billion	$1.41	$1.30	8.39%
2019-07-31	2019-08-20	$1.77 billion	$1.00	$0.81	22.91%
2019-04-30	2019-05-21	$1.72 billion	$0.87	$0.75	16.78%
2019-01-31	2019-02-26	$1.36 billion	$0.76	$0.61	24.08%
2018-10-31	2018-12-04	$2.46 billion	$2.11	$1.84	14.67%
2018-07-31	2018-08-21	$1.91 billion	$1.32	$1.03	28.25%
2018-04-30	2018-05-22	$1.6 billion	$0.79	$0.76	2.88%
2018-01-31	2018-02-27	$1.22 billion	$0.66	$0.54	21.11%
2017-10-31	2017-12-05	$2.2 billion	$1.17	$1.20	-2.15%
2017-07-31	2017-08-22	$1.55 billion	$0.70	$0.68	2.73%
2017-04-30	2017-05-23	$1.41 billion	$0.73	$0.63	15.51%
2017-01-31	2017-02-22	$920.73 million	$0.42	$0.35	19.39%
2016-10-31	2016-12-06	$1.91 billion	$1.16	$0.99	17.32%
2016-07-31	2016-08-23	$1.37 billion	$0.62	$0.61	1.97%
2016-04-30	2016-05-24	$1.16 billion	$0.53	$0.46	13.92%
2016-01-31	2016-02-23	$969.58 million	$0.41	$0.40	2.53%
2015-10-31	2015-12-08	$1.52 billion	$0.80	$0.83	-3.61%
2015-07-31	2015-08-25	$1.08 billion	$0.36	$0.49	-26.53%
2015-04-30	2015-05-27	$908.53 million	$0.37	$0.35	5.71%
2015-01-31	2015-02-24	$853.45 million	$0.44	$0.30	46.67%
2014-10-31	2014-12-10	$1.46 billion	$0.83	$0.73	13.7%
2014-07-31	2014-09-03	$1.06 billion	$0.53	$0.45	17.78%
2014-04-30	2014-05-28	$860.37 million	$0.35	$0.26	34.62%
2014-01-31	2014-02-25	$683.16 million	$0.15	$0.18	-16.67%
2013-10-31	2013-12-10	$1.08 billion	$0.54	$0.43	25.58%
2013-07-31	2013-08-21	$723.07 million	$0.26	$0.26	0%
2013-04-30	2013-05-22	$542.31 million	$0.09	$0.07	28.57%
2013-01-31	2013-02-20	$444.02 million	$0.03	$0.10	-70%
2012-10-31	2012-12-04	$648.97 million	$2.35	$0.24	879.17%
2012-07-31	2012-08-22	$576.8 million	$0.36	$0.18	100%
2012-04-30	2012-05-23	$400.03 million	$0.10	$0.04	150%
2012-01-31	2012-02-22	$340.16 million	-$0.02	$0.02	-200%
2011-10-31	2011-12-06	$447.33 million	$0.09	$0.05	80%
2011-07-31	2011-08-24	$415.65 million	$0.25	$0.03	733.33%
2011-04-30	2011-05-25	$349.94 million	-$0.12	-$0.04	-200%
2011-01-31	2011-02-23	$338.28 million	$0.02	-$0.07	128.57%
2010-10-31	2010-12-02	$409.78 million	$0.30	-$0.08	475%
2010-07-31	2010-08-25	$460.1 million	$0.16	-$0.14	214.29%
2010-04-30	2010-05-26	$318.27 million	-$0.24	-$0.23	-4.35%
2010-01-31	2010-02-24	$334.93 million	-$0.25	-$0.35	28.57%
2009-10-31	2009-12-03	$495.51 million	-$0.68	-$0.46	-47.83%
2009-07-31	2009-08-27	$472.64 million	-$2.93	-$1.79	-63.69%
2009-04-30	2009-06-03	$408.79 million	-$0.52	-$0.50	-4%
2009-01-31	2009-03-04	$420.28 million	-$0.55	-$0.52	-5.77%
2008-10-31	2008-12-04	$674.82 million	-$0.49	-$0.46	-6.52%
2008-07-31	2008-09-04	$817.35 million	-$0.18	-$0.36	50%
2008-04-30	2008-06-03	$878.68 million	-$0.59	-$0.88	32.95%
2008-01-31	2008-02-27	$861.5 million	-$0.61	-$0.50	-22%
2007-10-31	2007-12-06	$1.2 billion	-$0.52	-$0.77	32.47%
2007-07-31	2007-08-22	$1.25 billion	$0.16	-$0.02	900%
2007-04-30	2007-05-24	$1.19 billion	$0.22	$0.25	-12%
2007-01-31	2007-02-22	$1.12 billion	$0.33	$0.29	13.79%
2006-10-31	2006-12-05	$1.83 billion	$1.07	$1.06	0.94%
2006-07-31	2006-08-22	$1.54 billion	$1.07	$1.04	2.88%
2006-04-30	2006-05-23	$1.45 billion	$1.06	$1.03	2.91%
2006-01-31	2006-02-23	$1.35 billion	$0.98	$0.92	6.52%
2005-10-31	2005-12-08	$2.03 billion	$1.84	$1.65	11.52%
2005-07-31	2005-08-25	$1.56 billion	$1.27	$1.19	6.72%
2005-04-30	2005-05-26	$1.24 billion	$1.00	$0.89	12.36%
2005-01-31	2005-02-23	$997.21 million	$0.67	$0.57	17.54%
2004-10-31	2004-12-09	$1.45 billion	$1.11	$0.99	12.12%
2004-07-31	2004-08-25	$1.01 billion	$0.66	$0.60	10%
2004-04-30	2004-05-26	$818.76 million	$0.45	$0.44	2.27%
2004-01-31	2004-02-26	$597.25 million	$0.31	$0.30	3.33%
2003-10-31	2003-12-10	$903.08 million	$0.60	$0.57	5.26%
2003-07-31	2003-08-26	$693.13 million	$0.45	$0.41	9.76%
2003-04-30	2003-05-28	$608.04 million	$0.36	$0.34	5.88%
2003-01-31	2003-02-25	$570.01 million	$0.31	$0.31	0%
2002-10-31	2002-12-11	$705.46 million	$0.47	$0.45	4.44%
2002-07-31	2002-08-27	$580.46 million	$0.35	$0.31	12.9%
2002-04-30	2002-05-29	$549 million	$0.35	$0.31	12.9%
2002-01-31	2002-02-26	$492.18 million	$0.30	$0.26	15.38%
2001-10-31	2001-12-12	$656.57 million	$0.46	$0.41	12.2%
2001-07-31	2001-08-23	$581.75 million	$0.39	$0.31	25.81%
2001-04-30	2001-05-30	$511.65 million	$0.29	$0.24	20.83%
2001-01-31	2001-02-27	$472.88 million	$0.25	$0.21	19.05%
2000-10-31	2000-12-13	$614.61 million	$0.38	$0.32	18.75%
2000-07-31	2000-08-24	$464.53 million	$0.25	$0.21	19.05%
2000-04-30	2000-05-24	$387.42 million	$0.19	$0.17	11.76%
2000-01-31	2000-02-24	$344.55 million	$0.15	$0.14	7.14%
1999-10-31	1999-12-15		$0.23	$0.21	9.52%
1999-07-31	1999-08-24		$0.20	$0.19	5.26%
1999-04-30	1999-05-26		$0.15	$0.13	15.38%
1999-01-31	1999-02-24		$0.12	$0.12	0%
1998-10-31	1998-12-09		$0.18	$0.18	0%
1998-07-31	1998-08-25		$0.17	$0.13	30.77%
1998-04-30	1998-05-20		$0.10	$0.10	0%
1998-01-31	1998-02-24		$0.11	$0.11	0%
1997-10-31	1997-12-09		$0.17	$0.16	6.25%
1997-07-31	1997-08-26		$0.11	$0.11	0%
1997-04-30	1997-05-21		$0.09	$0.09	0%
1997-01-31	1997-02-26		$0.10	$0.08	25%
1996-10-31	1996-12-11		$0.15	$0.15	0%
1996-07-31	1996-08-22		$0.11	$0.10	10%
1996-04-30	1996-05-23		$0.06	$0.06	0%
1996-01-31	1996-02-26		$0.06	$0.06	0%
1995-10-31	1995-12-11		$0.12	$0.11	9.09%

Toll Brothers, Inc (TOL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Toll Brothers, Inc (TOL) Chart:

Toll Brothers, Inc (TOL) News:

Below you will find a list of latest news for Toll Brothers, Inc (TOL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Toll Brothers, Inc (TOL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-16	35	0	CALL	0	9	0	TRUE	0	0
2026-01-16	40	0	CALL	0	13	0	TRUE	0	0
2026-01-16	45	0	CALL	0	1	216.24	TRUE	0	0
2026-01-16	50	88.99	CALL	0	26	163.97	TRUE	0	0
2026-01-16	55	83.75	CALL	9	19	0	TRUE	83.75	0
2026-01-16	60	77.79	CALL	0	9	0	TRUE	0	0
2026-01-16	65	74.42	CALL	0	16	0	TRUE	0	0
2026-01-16	70	73.18	CALL	0	13	127.71	TRUE	0	0
2026-01-16	75	64.77	CALL	0	24	114.97	TRUE	0	0
2026-01-16	80	52.7	CALL	0	92	107.53	TRUE	0	0
2026-01-16	85	43.9	CALL	0	33	0	TRUE	0	0
2026-01-16	90	48.8	CALL	0	66	0	TRUE	0	0
2026-01-16	95	40.72	CALL	0	32	0	TRUE	0	0
2026-01-16	100	39.4	CALL	0	194	0	TRUE	0	0
2026-01-16	105	34.3	CALL	1	82	0	TRUE	34.3	0
2026-01-16	110	29.6	CALL	0	196	0	TRUE	0	0
2026-01-16	115	26.17	CALL	0	423	0	TRUE	0	0
2026-01-16	120	19.4	CALL	15	566	0	TRUE	19.4	0
2026-01-16	125	15.1	CALL	30	308	29.96	TRUE	15.1	0
2026-01-16	130	9.79	CALL	2	420	31.05	TRUE	-0.76	-0.07
2026-01-16	135	6	CALL	0	904	29.81	TRUE	0	0
2026-01-16	140	4	CALL	29	891	29.2	FALSE	0.63	0.19
2026-01-16	145	2.1	CALL	23	1283	29.39	FALSE	0.42	0.25
2026-01-16	150	0.9	CALL	115	920	28.58	FALSE	0.2	0.29
2026-01-16	155	0.33	CALL	24	1210	28.04	FALSE	-0.04	-0.11
2026-01-16	160	0.21	CALL	0	369	34.87	FALSE	0	0
2026-01-16	165	0.1	CALL	0	548	31.25	FALSE	0	0
2026-01-16	170	0.05	CALL	0	512	39.93	FALSE	0	0
2026-01-16	175	0.25	CALL	0	211	44.74	FALSE	0	0
2026-01-16	180	0.25	CALL	0	180	49.34	FALSE	0	0
2026-01-16	185	0.07	CALL	0	36	53.74	FALSE	0	0
2026-01-16	190	0.14	CALL	0	66	57.96	FALSE	0	0
2026-01-16	195	0.3	CALL	0	35	62.02	FALSE	0	0
2026-01-16	200	0.2	CALL	0	74	57.3	FALSE	0	0
2026-01-16	210	0.05	CALL	0	49	73.35	FALSE	0	0
2026-01-16	220	0.08	CALL	0	8	76.22	FALSE	0	0
2026-01-16	230	0.05	CALL	0	33	76.22	FALSE	0	0
2026-01-16	35	0.14	PUT	0	138	210.87	FALSE	0	0
2026-01-16	40	0	PUT	0	29	191.14	FALSE	0	0
2026-01-16	45	0.34	PUT	0	106	173.82	FALSE	0	0
2026-01-16	50	0.05	PUT	0	21	158.38	FALSE	0	0
2026-01-16	55	0.04	PUT	0	203	144.43	FALSE	0	0
2026-01-16	60	0.02	PUT	0	143	170.69	FALSE	0	0
2026-01-16	65	0.15	PUT	0	314	168.51	FALSE	0	0
2026-01-16	70	0.02	PUT	0	313	109.18	FALSE	0	0
2026-01-16	75	0.05	PUT	0	140	99.06	FALSE	0	0
2026-01-16	80	0.02	PUT	0	262	89.58	FALSE	0	0
2026-01-16	85	0.03	PUT	0	221	80.63	FALSE	0	0
2026-01-16	90	0.03	PUT	0	449	72.16	FALSE	0	0
2026-01-16	95	0.05	PUT	0	553	64.1	FALSE	0	0
2026-01-16	100	0.1	PUT	0	237	65.62	FALSE	0	0
2026-01-16	105	0.1	PUT	4	416	53.82	FALSE	0.1	0
2026-01-16	110	0.08	PUT	2	1098	44.63	FALSE	0.08	0
2026-01-16	115	0.12	PUT	12	285	39.77	FALSE	-0.08	-0.4
2026-01-16	120	0.32	PUT	22	448	38.95	FALSE	-0.03	-0.09
2026-01-16	125	0.5	PUT	16	500	34.02	FALSE	-0.11	-0.18
2026-01-16	130	1.12	PUT	23	935	32.53	FALSE	-0.31	-0.22
2026-01-16	135	2.27	PUT	15	1879	30.93	FALSE	-0.61	-0.21
2026-01-16	140	4.4	PUT	15	373	30.77	TRUE	-0.8	-0.15
2026-01-16	145	7.4	PUT	0	74	30.29	TRUE	0	0
2026-01-16	150	11.45	PUT	0	728	34.78	TRUE	0	0
2026-01-16	155	19.3	PUT	0	356	39.78	TRUE	0	0
2026-01-16	160	18.3	PUT	0	3	40.98	TRUE	0	0
2026-01-16	165	31.45	PUT	0	3	43.54	TRUE	0	0
2026-01-16	170	0	PUT	0	0	51.8	TRUE	0	0
2026-01-16	175	0	PUT	0	0	57.58	TRUE	0	0
2026-01-16	180	0	PUT	0	0	60.44	TRUE	0	0
2026-01-16	185	0	PUT	0	0	68.34	TRUE	0	0
2026-01-16	190	0	PUT	0	0	68.85	TRUE	0	0
2026-01-16	195	0	PUT	0	0	69.46	TRUE	0	0
2026-01-16	200	0	PUT	0	0	76.06	TRUE	0	0
2026-01-16	210	0	PUT	0	0	86.57	TRUE	0	0
2026-01-16	220	0	PUT	0	0	94.6	TRUE	0	0
2026-01-16	230	0	PUT	0	0	97.2	TRUE	0	0
2026-02-20	85	0	CALL	0	0	0	TRUE	0	0
2026-02-20	90	0	CALL	0	0	0	TRUE	0	0
2026-02-20	95	0	CALL	0	0	0	TRUE	0	0
2026-02-20	100	0	CALL	0	0	0	TRUE	0	0
2026-02-20	105	0	CALL	0	0	0	TRUE	0	0
2026-02-20	110	0	CALL	0	0	0	TRUE	0	0
2026-02-20	115	0	CALL	0	0	29.96	TRUE	0	0
2026-02-20	120	21.45	CALL	0	5	29.73	TRUE	0	0
2026-02-20	125	0	CALL	0	0	31.02	TRUE	0	0
2026-02-20	130	13.5	CALL	0	10	34.51	TRUE	0	0
2026-02-20	135	0	CALL	0	0	32.85	TRUE	0	0
2026-02-20	140	7.2	CALL	1	357	31.97	FALSE	0.4	0.06
2026-02-20	145	4.92	CALL	6	16	31.21	FALSE	0.3	0.06
2026-02-20	150	3.35	CALL	22	25	31.33	FALSE	0.23	0.07
2026-02-20	155	2.09	CALL	60	10	30.71	FALSE	0.07	0.03
2026-02-20	160	1.5	CALL	0	3	32.12	FALSE	0	0
2026-02-20	165	0	CALL	0	0	31.75	FALSE	0	0
2026-02-20	170	0	CALL	0	0	32.47	FALSE	0	0
2026-02-20	175	0	CALL	0	0	32.31	FALSE	0	0
2026-02-20	180	0	CALL	0	0	37.27	FALSE	0	0
2026-02-20	185	0	CALL	0	0	38.57	FALSE	0	0
2026-02-20	190	0	CALL	0	0	40.41	FALSE	0	0
2026-02-20	195	0	CALL	0	0	40.46	FALSE	0	0
2026-02-20	85	0	PUT	0	0	77.77	FALSE	0	0
2026-02-20	90	0	PUT	0	0	58.97	FALSE	0	0
2026-02-20	95	0	PUT	0	0	55.5	FALSE	0	0
2026-02-20	100	0.22	PUT	0	2	46.69	FALSE	0	0
2026-02-20	105	0	PUT	0	0	42.67	FALSE	0	0
2026-02-20	110	0	PUT	0	0	40.42	FALSE	0	0
2026-02-20	115	0.87	PUT	0	1	38.81	FALSE	0	0
2026-02-20	120	1.4	PUT	0	10	36.57	FALSE	0	0
2026-02-20	125	2.32	PUT	0	4	35.52	FALSE	0	0
2026-02-20	130	3.7	PUT	0	47	34.32	FALSE	0	0
2026-02-20	135	5.3	PUT	0	3	33.72	FALSE	0	0
2026-02-20	140	7.2	PUT	0	1	33.07	TRUE	0	0
2026-02-20	145	0	PUT	0	0	34.09	TRUE	0	0
2026-02-20	150	14.25	PUT	0	262	33.28	TRUE	0	0
2026-02-20	155	18	PUT	0	1	32.34	TRUE	0	0
2026-02-20	160	0	PUT	0	0	37.25	TRUE	0	0
2026-02-20	165	23.3	PUT	0	2	37.94	TRUE	0	0
2026-02-20	170	0	PUT	0	0	40.7	TRUE	0	0
2026-02-20	175	0	PUT	0	0	40.63	TRUE	0	0
2026-02-20	180	0	PUT	0	0	39.81	TRUE	0	0
2026-02-20	185	0	PUT	0	0	44.14	TRUE	0	0
2026-02-20	190	0	PUT	0	0	47.43	TRUE	0	0
2026-02-20	195	0	PUT	0	0	50.6	TRUE	0	0
2026-03-20	50	69.38	CALL	0	1	0	TRUE	0	0
2026-03-20	55	0	CALL	0	0	0	TRUE	0	0
2026-03-20	60	0	CALL	0	0	0	TRUE	0	0
2026-03-20	65	61.94	CALL	0	4	0	TRUE	0	0
2026-03-20	70	0	CALL	0	1	0	TRUE	0	0
2026-03-20	75	67.5	CALL	0	2	0	TRUE	0	0
2026-03-20	80	59	CALL	0	1	0	TRUE	0	0
2026-03-20	85	42.68	CALL	0	3	0	TRUE	0	0
2026-03-20	90	45.27	CALL	0	53	42.32	TRUE	0	0
2026-03-20	95	41.9	CALL	0	5	0	TRUE	0	0
2026-03-20	100	39.4	CALL	0	25	0	TRUE	0	0
2026-03-20	105	39.3	CALL	0	13	33.66	TRUE	0	0
2026-03-20	110	34.4	CALL	0	200	34.41	TRUE	0	0
2026-03-20	115	30.23	CALL	0	78	31.03	TRUE	0	0
2026-03-20	120	24	CALL	0	88	31.69	TRUE	0	0
2026-03-20	125	21.62	CALL	0	65	31.32	TRUE	0	0
2026-03-20	130	16.55	CALL	0	120	31.71	TRUE	0	0
2026-03-20	135	11.45	CALL	0	90	31.41	TRUE	0	0
2026-03-20	140	9.2	CALL	3	559	33.14	FALSE	0	0
2026-03-20	145	6.9	CALL	37	542	32.6	FALSE	0.2	0.03
2026-03-20	150	5.2	CALL	8	345	32.76	FALSE	0.3	0.06
2026-03-20	155	3.4	CALL	0	459	31.57	FALSE	0	0
2026-03-20	160	2.46	CALL	0	201	31.95	FALSE	0	0
2026-03-20	165	2.1	CALL	0	511	31.79	FALSE	0	0
2026-03-20	170	1.6	CALL	0	583	32.22	FALSE	0	0
2026-03-20	175	1.13	CALL	0	60	31.88	FALSE	0	0
2026-03-20	180	0.55	CALL	0	74	33.07	FALSE	0	0
2026-03-20	185	0.55	CALL	0	53	33.33	FALSE	0	0
2026-03-20	190	0.2	CALL	0	110	33.44	FALSE	0	0
2026-03-20	195	0.2	CALL	0	68	37.85	FALSE	0	0
2026-03-20	200	0.45	CALL	0	110	38.42	FALSE	0	0
2026-03-20	210	0.6	CALL	0	31	40.42	FALSE	0	0
2026-03-20	50	0.45	PUT	0	41	114.44	FALSE	0	0
2026-03-20	55	0	PUT	0	191	97.05	FALSE	0	0
2026-03-20	60	0.1	PUT	0	8	95.81	FALSE	0	0
2026-03-20	65	0	PUT	0	17	81.13	FALSE	0	0
2026-03-20	70	0.2	PUT	0	73	61.77	FALSE	0	0
2026-03-20	75	0.32	PUT	0	100	59.29	FALSE	0	0
2026-03-20	80	0.15	PUT	1	112	53.76	FALSE	-0.05	-0.25
2026-03-20	85	0.25	PUT	0	231	52.46	FALSE	0	0
2026-03-20	90	0.38	PUT	0	329	47.18	FALSE	0	0
2026-03-20	95	0.49	PUT	0	531	44.1	FALSE	0	0
2026-03-20	100	0.5	PUT	10	263	42.49	FALSE	0.5	0
2026-03-20	105	0.84	PUT	0	259	41.17	FALSE	0	0
2026-03-20	110	1.15	PUT	0	1193	37.74	FALSE	0	0
2026-03-20	115	2.04	PUT	0	215	38.08	FALSE	0	0
2026-03-20	120	2.5	PUT	1	187	35.71	FALSE	-0.02	-0.01
2026-03-20	125	3.4	PUT	2	276	35.71	FALSE	0.1	0.03
2026-03-20	130	4.8	PUT	15	537	34.92	FALSE	-0.35	-0.07
2026-03-20	135	6.5	PUT	51	213	33.82	FALSE	-0.4	-0.06
2026-03-20	140	8.8	PUT	6	64	33.45	TRUE	-0.5	-0.05
2026-03-20	145	11.2	PUT	197	109	31.82	TRUE	-0.9	-0.07
2026-03-20	150	13.9	PUT	464	186	31.53	TRUE	13.9	0
2026-03-20	155	18.7	PUT	0	33	34.5	TRUE	0	0
2026-03-20	160	22.9	PUT	0	88	34.91	TRUE	0	0
2026-03-20	165	39.5	PUT	0	210	35.36	TRUE	0	0
2026-03-20	170	0	PUT	0	0	35.84	TRUE	0	0
2026-03-20	175	0	PUT	0	0	37.14	TRUE	0	0
2026-03-20	180	0	PUT	0	0	38.65	TRUE	0	0
2026-03-20	185	0	PUT	0	0	37.42	TRUE	0	0
2026-03-20	190	0	PUT	0	0	40.2	TRUE	0	0
2026-03-20	195	0	PUT	0	0	43.7	TRUE	0	0
2026-03-20	200	0	PUT	0	0	46.31	TRUE	0	0
2026-03-20	210	0	PUT	0	0	51.28	TRUE	0	0
2026-05-15	70	0	CALL	0	0	54.23	TRUE	0	0
2026-05-15	75	0	CALL	0	0	44.45	TRUE	0	0
2026-05-15	80	0	CALL	0	0	0	TRUE	0	0
2026-05-15	85	56.6	CALL	0	2	36.85	TRUE	0	0
2026-05-15	90	0	CALL	0	0	0	TRUE	0	0
2026-05-15	95	0	CALL	0	0	32.67	TRUE	0	0
2026-05-15	100	43.3	CALL	0	2	34.22	TRUE	0	0
2026-05-15	105	46	CALL	0	1	33.55	TRUE	0	0
2026-05-15	110	0	CALL	0	0	32.93	TRUE	0	0
2026-05-15	115	0	CALL	0	0	33.71	TRUE	0	0
2026-05-15	120	26.35	CALL	0	6	31.93	TRUE	0	0
2026-05-15	125	24.59	CALL	0	8	33.94	TRUE	0	0
2026-05-15	130	17.93	CALL	0	39	33.08	TRUE	0	0
2026-05-15	135	13.9	CALL	0	24	32.51	TRUE	0	0
2026-05-15	140	11.5	CALL	0	54	32.14	FALSE	0	0
2026-05-15	145	9.4	CALL	0	46	32.5	FALSE	0	0
2026-05-15	150	7.1	CALL	2	99	30.59	FALSE	-0.1	-0.01
2026-05-15	155	5.35	CALL	4	127	31.59	FALSE	-0.25	-0.04
2026-05-15	160	4.4	CALL	1	104	30.81	FALSE	0.1	0.02
2026-05-15	165	3.5	CALL	7	37	31.2	FALSE	0.2	0.06
2026-05-15	170	3.3	CALL	0	29	31.25	FALSE	0	0
2026-05-15	175	2.2	CALL	0	56	31.21	FALSE	0	0
2026-05-15	180	2.95	CALL	0	4	31.36	FALSE	0	0
2026-05-15	185	0	CALL	0	0	30.97	FALSE	0	0
2026-05-15	190	1	CALL	0	43	31.09	FALSE	0	0
2026-05-15	195	0.99	CALL	0	28	30.55	FALSE	0	0
2026-05-15	200	0.59	CALL	0	9	31.55	FALSE	0	0
2026-05-15	210	1.05	CALL	0	120	32.9	FALSE	0	0
2026-05-15	70	0	PUT	0	0	57.95	FALSE	0	0
2026-05-15	75	0.39	PUT	0	20	54.03	FALSE	0	0
2026-05-15	80	0.51	PUT	0	19	50.17	FALSE	0	0
2026-05-15	85	0	PUT	0	0	44.01	FALSE	0	0
2026-05-15	90	0.65	PUT	0	93	41.01	FALSE	0	0
2026-05-15	95	1.3	PUT	0	17	40.8	FALSE	0	0
2026-05-15	100	1.7	PUT	0	2	39.83	FALSE	0	0
2026-05-15	105	4.2	PUT	0	17	38.01	FALSE	0	0
2026-05-15	110	2.81	PUT	0	33	37.26	FALSE	0	0
2026-05-15	115	2.85	PUT	0	29	35.97	FALSE	0	0
2026-05-15	120	3.9	PUT	2	35	34.64	FALSE	0	0
2026-05-15	125	5.3	PUT	0	53	33.9	FALSE	0	0
2026-05-15	130	6.5	PUT	3	58	33.36	FALSE	-0.4	-0.06
2026-05-15	135	8.4	PUT	0	178	34.27	FALSE	0	0
2026-05-15	140	10.6	PUT	0	26	32.32	TRUE	0	0
2026-05-15	145	13.9	PUT	0	47	31.88	TRUE	0	0
2026-05-15	150	20.46	PUT	0	22	31.45	TRUE	0	0
2026-05-15	155	21.4	PUT	0	21	34.07	TRUE	0	0
2026-05-15	160	23.63	PUT	0	2	33.92	TRUE	0	0
2026-05-15	165	29.3	PUT	0	1	33.42	TRUE	0	0
2026-05-15	170	0	PUT	0	0	34.39	TRUE	0	0
2026-05-15	175	0	PUT	0	0	33.81	TRUE	0	0
2026-05-15	180	0	PUT	0	0	34.4	TRUE	0	0
2026-05-15	185	0	PUT	0	0	35	TRUE	0	0
2026-05-15	190	0	PUT	0	0	35.35	TRUE	0	0
2026-05-15	195	53.4	PUT	0	0	35.97	TRUE	0	0
2026-05-15	200	0	PUT	0	0	39.8	TRUE	0	0
2026-05-15	210	0	PUT	0	0	42.18	TRUE	0	0
2026-06-18	50	93.95	CALL	0	12	55.59	TRUE	0	0
2026-06-18	55	80.6	CALL	0	2	52.62	TRUE	0	0
2026-06-18	60	76.98	CALL	0	10	49.41	TRUE	0	0
2026-06-18	65	0	CALL	0	0	46.16	TRUE	0	0
2026-06-18	70	0	CALL	0	0	45.52	TRUE	0	0
2026-06-18	75	66.75	CALL	0	7	47.73	TRUE	0	0
2026-06-18	80	57	CALL	0	24	45.59	TRUE	0	0
2026-06-18	85	55.18	CALL	0	2	36.64	TRUE	0	0
2026-06-18	90	52.28	CALL	0	3	36.16	TRUE	0	0
2026-06-18	95	32	CALL	0	21	36.44	TRUE	0	0
2026-06-18	100	45	CALL	0	19	36.24	TRUE	0	0
2026-06-18	105	39.65	CALL	0	31	35.96	TRUE	0	0
2026-06-18	110	33.55	CALL	0	6	35.24	TRUE	0	0
2026-06-18	115	24.4	CALL	0	177	34.38	TRUE	0	0
2026-06-18	120	32	CALL	0	164	34.24	TRUE	0	0
2026-06-18	125	22.9	CALL	0	37	34.97	TRUE	0	0
2026-06-18	130	20.2	CALL	0	85	34.1	TRUE	0	0
2026-06-18	135	17.3	CALL	0	101	33.2	TRUE	0	0
2026-06-18	140	13.62	CALL	0	178	32.75	FALSE	0	0
2026-06-18	145	12.3	CALL	0	160	32.43	FALSE	0	0
2026-06-18	150	8.9	CALL	0	169	31.74	FALSE	0	0
2026-06-18	155	7.2	CALL	0	49	32.31	FALSE	0	0
2026-06-18	160	5.6	CALL	0	30	31.36	FALSE	0	0
2026-06-18	165	4.5	CALL	0	70	31.28	FALSE	0	0
2026-06-18	170	4.8	CALL	0	15	31.37	FALSE	0	0
2026-06-18	175	2.93	CALL	1	43	31.34	FALSE	2.93	0
2026-06-18	180	3.2	CALL	0	12	31.81	FALSE	0	0
2026-06-18	185	1.38	CALL	0	41	32.09	FALSE	0	0
2026-06-18	190	1.12	CALL	0	91	32.32	FALSE	0	0
2026-06-18	195	1.25	CALL	0	142	31.95	FALSE	0	0
2026-06-18	200	1.31	CALL	0	38	32.76	FALSE	0	0
2026-06-18	210	1.2	CALL	0	6	32.31	FALSE	0	0
2026-06-18	50	0	PUT	0	1	106.35	FALSE	0	0
2026-06-18	55	0.85	PUT	0	2	69.78	FALSE	0	0
2026-06-18	60	0.3	PUT	0	10	60.99	FALSE	0	0
2026-06-18	65	0.42	PUT	0	23	57.16	FALSE	0	0
2026-06-18	70	1.55	PUT	0	114	50.94	FALSE	0	0
2026-06-18	75	0.6	PUT	0	17	47.04	FALSE	0	0
2026-06-18	80	1.05	PUT	0	28	43.3	FALSE	0	0
2026-06-18	85	0.73	PUT	0	27	42.22	FALSE	0	0
2026-06-18	90	0.9	PUT	0	16	41.55	FALSE	0	0
2026-06-18	95	1.27	PUT	0	24	40.87	FALSE	0	0
2026-06-18	100	1.5	PUT	0	80	38.83	FALSE	0	0
2026-06-18	105	2.1	PUT	0	15	37.74	FALSE	0	0
2026-06-18	110	3.65	PUT	0	27	37.08	FALSE	0	0
2026-06-18	115	3.7	PUT	0	109	36.25	FALSE	0	0
2026-06-18	120	4.7	PUT	0	162	35.22	FALSE	0	0
2026-06-18	125	7.5	PUT	0	27	34.3	FALSE	0	0
2026-06-18	130	8.4	PUT	2	39	34.1	FALSE	0.75	0.1
2026-06-18	135	10.49	PUT	0	31	33.35	FALSE	0	0
2026-06-18	140	11.8	PUT	0	36	32.87	TRUE	0	0
2026-06-18	145	15.8	PUT	0	15	32.51	TRUE	0	0
2026-06-18	150	0	PUT	0	0	31.99	TRUE	0	0
2026-06-18	155	0	PUT	0	0	31.48	TRUE	0	0
2026-06-18	160	0	PUT	0	0	33.8	TRUE	0	0
2026-06-18	165	0	PUT	0	0	33.54	TRUE	0	0
2026-06-18	170	0	PUT	0	0	33.87	TRUE	0	0
2026-06-18	175	0	PUT	0	0	34.01	TRUE	0	0
2026-06-18	180	0	PUT	0	0	33.87	TRUE	0	0
2026-06-18	185	0	PUT	0	0	34.29	TRUE	0	0
2026-06-18	190	0	PUT	0	0	33.34	TRUE	0	0
2026-06-18	195	0	PUT	0	0	36.23	TRUE	0	0
2026-06-18	200	0	PUT	0	0	37.03	TRUE	0	0
2026-06-18	210	0	PUT	0	0	41.34	TRUE	0	0
2026-09-18	55	84.5	CALL	9	0	0	TRUE	84.5	0
2026-09-18	60	70.2	CALL	0	5	0	TRUE	0	0
2026-09-18	65	63.2	CALL	0	14	46.86	TRUE	0	0
2026-09-18	70	58.63	CALL	0	5	45.84	TRUE	0	0
2026-09-18	75	51.5	CALL	0	5	39.82	TRUE	0	0
2026-09-18	80	61.68	CALL	0	1	38.03	TRUE	0	0
2026-09-18	85	0	CALL	0	0	38.54	TRUE	0	0
2026-09-18	90	57.6	CALL	0	2	37.88	TRUE	0	0
2026-09-18	95	48.1	CALL	0	5	34.69	TRUE	0	0
2026-09-18	100	44	CALL	0	54	36.39	TRUE	0	0
2026-09-18	105	35.2	CALL	0	4	34.64	TRUE	0	0
2026-09-18	110	40.99	CALL	0	4	35.66	TRUE	0	0
2026-09-18	115	32.6	CALL	0	7	34.5	TRUE	0	0
2026-09-18	120	31.5	CALL	0	81	34.3	TRUE	0	0
2026-09-18	125	29	CALL	0	27	35.52	TRUE	0	0
2026-09-18	130	23.3	CALL	0	40	34.58	TRUE	0	0
2026-09-18	135	17.4	CALL	0	19	33.08	TRUE	0	0
2026-09-18	140	16.8	CALL	1	48	33.1	FALSE	16.8	0
2026-09-18	145	15.9	CALL	0	22	32.71	FALSE	0	0
2026-09-18	150	13.3	CALL	0	16	32.78	FALSE	0	0
2026-09-18	155	12.4	CALL	0	25	32.7	FALSE	0	0
2026-09-18	160	6.7	CALL	0	24	32.29	FALSE	0	0
2026-09-18	165	10.1	CALL	0	20	32.21	FALSE	0	0
2026-09-18	170	5.5	CALL	0	22	31.97	FALSE	0	0
2026-09-18	175	8	CALL	0	1	31.29	FALSE	0	0
2026-09-18	180	5.4	CALL	0	14	31.52	FALSE	0	0
2026-09-18	185	6	CALL	0	3	32.16	FALSE	0	0
2026-09-18	190	4.5	CALL	0	6	31.93	FALSE	0	0
2026-09-18	195	3.66	CALL	0	40	31.76	FALSE	0	0
2026-09-18	200	3.17	CALL	0	2	32.03	FALSE	0	0
2026-09-18	210	3.6	CALL	0	10	31.7	FALSE	0	0
2026-09-18	55	0.35	PUT	0	15	56.93	FALSE	0	0
2026-09-18	60	1.02	PUT	0	5	49.13	FALSE	0	0
2026-09-18	65	1.85	PUT	0	1	47.23	FALSE	0	0
2026-09-18	70	0.96	PUT	0	25	44.97	FALSE	0	0
2026-09-18	75	1.15	PUT	0	5	43.21	FALSE	0	0
2026-09-18	80	1.62	PUT	0	11	41.91	FALSE	0	0
2026-09-18	85	1.9	PUT	0	17	40.78	FALSE	0	0
2026-09-18	90	1.68	PUT	0	1	39.99	FALSE	0	0
2026-09-18	95	2.35	PUT	0	8	37.79	FALSE	0	0
2026-09-18	100	2.55	PUT	1	16	37.46	FALSE	0.07	0.03
2026-09-18	105	4.48	PUT	0	346	36.17	FALSE	0	0
2026-09-18	110	4.25	PUT	0	13	36.89	FALSE	0	0
2026-09-18	115	9.2	PUT	0	12	36.68	FALSE	0	0
2026-09-18	120	10.6	PUT	0	5	36.13	FALSE	0	0
2026-09-18	125	11.3	PUT	0	30	35.56	FALSE	0	0
2026-09-18	130	13.4	PUT	0	3	35.07	FALSE	0	0
2026-09-18	135	12.1	PUT	0	22	34.73	FALSE	0	0
2026-09-18	140	15.05	PUT	0	3	34.42	TRUE	0	0
2026-09-18	145	0	PUT	0	0	34.45	TRUE	0	0
2026-09-18	150	20	PUT	0	1	33.76	TRUE	0	0
2026-09-18	155	0	PUT	0	0	33.77	TRUE	0	0
2026-09-18	160	0	PUT	0	0	33.74	TRUE	0	0
2026-09-18	165	0	PUT	0	0	32.44	TRUE	0	0
2026-09-18	170	38.33	PUT	0	4	32.87	TRUE	0	0
2026-09-18	175	0	PUT	0	0	33.08	TRUE	0	0
2026-09-18	180	0	PUT	0	0	32.66	TRUE	0	0
2026-09-18	185	0	PUT	0	0	32.53	TRUE	0	0
2026-09-18	190	0	PUT	0	0	33.24	TRUE	0	0
2026-09-18	195	0	PUT	0	0	33.46	TRUE	0	0
2026-09-18	200	63.3	PUT	0	5	33.68	TRUE	0	0
2026-09-18	210	0	PUT	0	0	34.52	TRUE	0	0
2026-12-18	65	75	CALL	0	4	38.32	TRUE	0	0
2026-12-18	70	74	CALL	0	6	41.13	TRUE	0	0
2026-12-18	75	0	CALL	0	0	39.54	TRUE	0	0
2026-12-18	80	0	CALL	0	0	38.91	TRUE	0	0
2026-12-18	85	0	CALL	0	0	39.86	TRUE	0	0
2026-12-18	90	0	CALL	0	0	38.27	TRUE	0	0
2026-12-18	95	0	CALL	0	0	37.95	TRUE	0	0
2026-12-18	100	0	CALL	0	0	36.55	TRUE	0	0
2026-12-18	105	0	CALL	0	0	37.27	TRUE	0	0
2026-12-18	110	0	CALL	0	0	36.72	TRUE	0	0
2026-12-18	115	0	CALL	0	0	36.26	TRUE	0	0
2026-12-18	120	0	CALL	0	0	35.74	TRUE	0	0
2026-12-18	125	0	CALL	0	0	35.37	TRUE	0	0
2026-12-18	130	22.31	CALL	0	2	35.73	TRUE	0	0
2026-12-18	135	24.56	CALL	0	7	33.81	TRUE	0	0
2026-12-18	140	18.68	CALL	0	6	33.88	FALSE	0	0
2026-12-18	145	16.29	CALL	0	1	33.4	FALSE	0	0
2026-12-18	150	15.9	CALL	0	3	33.2	FALSE	0	0
2026-12-18	155	0	CALL	0	0	32.58	FALSE	0	0
2026-12-18	160	12.6	CALL	0	1	32.54	FALSE	0	0
2026-12-18	165	0	CALL	0	0	32.47	FALSE	0	0
2026-12-18	170	9.76	CALL	0	3	32.11	FALSE	0	0
2026-12-18	175	0	CALL	0	0	32.04	FALSE	0	0
2026-12-18	180	6.37	CALL	0	16	31.9	FALSE	0	0
2026-12-18	185	0	CALL	0	0	31.83	FALSE	0	0
2026-12-18	190	0	CALL	0	0	31.74	FALSE	0	0
2026-12-18	195	0	CALL	0	0	31.53	FALSE	0	0
2026-12-18	200	4.36	CALL	0	1	31.06	FALSE	0	0
2026-12-18	210	2.91	CALL	1	0	31.8	FALSE	2.91	0
2026-12-18	65	1	PUT	0	5	44.97	FALSE	0	0
2026-12-18	70	0.87	PUT	0	5	43.74	FALSE	0	0
2026-12-18	75	0	PUT	0	0	42.72	FALSE	0	0
2026-12-18	80	0	PUT	0	0	41.91	FALSE	0	0
2026-12-18	85	2.28	PUT	0	6	40.9	FALSE	0	0
2026-12-18	90	3.4	PUT	0	1	39.72	FALSE	0	0
2026-12-18	95	0	PUT	0	0	39.01	FALSE	0	0
2026-12-18	100	5.3	PUT	0	2	38.22	FALSE	0	0
2026-12-18	105	0	PUT	0	1	37.8	FALSE	0	0
2026-12-18	110	6.38	PUT	0	11	35.54	FALSE	0	0
2026-12-18	115	0	PUT	0	0	36.55	FALSE	0	0
2026-12-18	120	8.87	PUT	0	20	35.75	FALSE	0	0
2026-12-18	125	10.4	PUT	0	28	35.76	FALSE	0	0
2026-12-18	130	14.73	PUT	0	7	35.33	FALSE	0	0
2026-12-18	135	0	PUT	0	0	35	FALSE	0	0
2026-12-18	140	0	PUT	0	0	34.65	TRUE	0	0
2026-12-18	145	24.3	PUT	0	1	34.22	TRUE	0	0
2026-12-18	150	0	PUT	0	0	33.87	TRUE	0	0
2026-12-18	155	0	PUT	0	0	33.52	TRUE	0	0
2026-12-18	160	0	PUT	0	0	33.1	TRUE	0	0
2026-12-18	165	0	PUT	0	0	33.09	TRUE	0	0
2026-12-18	170	0	PUT	0	0	33.01	TRUE	0	0
2026-12-18	175	0	PUT	0	0	32.3	TRUE	0	0
2026-12-18	180	0	PUT	0	0	32.99	TRUE	0	0
2026-12-18	185	0	PUT	0	0	31.74	TRUE	0	0
2026-12-18	190	0	PUT	0	0	31.9	TRUE	0	0
2026-12-18	195	0	PUT	0	0	33.99	TRUE	0	0
2026-12-18	200	0	PUT	0	0	34.58	TRUE	0	0
2026-12-18	210	0	PUT	0	0	32.89	TRUE	0	0
2027-01-15	50	76.21	CALL	0	6	51.9	TRUE	0	0
2027-01-15	55	82.4	CALL	0	5	48.94	TRUE	0	0
2027-01-15	60	0	CALL	0	1	45.99	TRUE	0	0
2027-01-15	65	76.01	CALL	0	36	39.27	TRUE	0	0
2027-01-15	70	75.6	CALL	0	14	42.95	TRUE	0	0
2027-01-15	75	64.78	CALL	0	2	39.95	TRUE	0	0
2027-01-15	80	53.95	CALL	0	3	40.59	TRUE	0	0
2027-01-15	85	0	CALL	0	0	37.77	TRUE	0	0
2027-01-15	90	54.67	CALL	0	41	38.21	TRUE	0	0
2027-01-15	95	41.8	CALL	0	139	38.06	TRUE	0	0
2027-01-15	100	47.5	CALL	0	177	37.36	TRUE	0	0
2027-01-15	105	40.25	CALL	0	51	37.6	TRUE	0	0
2027-01-15	110	37.2	CALL	0	23	34.9	TRUE	0	0
2027-01-15	115	35.14	CALL	1	30	35.44	TRUE	35.14	0
2027-01-15	120	32.5	CALL	0	108	34.26	TRUE	0	0
2027-01-15	125	29.79	CALL	0	130	35.05	TRUE	0	0
2027-01-15	130	26	CALL	4	99	34.57	TRUE	26	0
2027-01-15	135	23.78	CALL	2	157	35.11	TRUE	23.78	0
2027-01-15	140	20.8	CALL	1	83	33.87	FALSE	20.8	0
2027-01-15	145	18.79	CALL	0	75	33.11	FALSE	0	0
2027-01-15	150	16.58	CALL	2	100	33.59	FALSE	16.58	0
2027-01-15	155	15.7	CALL	0	86	32.77	FALSE	0	0
2027-01-15	160	13.3	CALL	0	59	32.49	FALSE	0	0
2027-01-15	165	10.98	CALL	1	12	32.15	FALSE	10.98	0
2027-01-15	170	9.65	CALL	1	59	32.05	FALSE	9.65	0
2027-01-15	175	9.35	CALL	0	11	31.94	FALSE	0	0
2027-01-15	180	8.8	CALL	0	182	31.77	FALSE	0	0
2027-01-15	185	7.6	CALL	0	11	31.55	FALSE	0	0
2027-01-15	190	9.1	CALL	0	26	31.52	FALSE	0	0
2027-01-15	195	4.8	CALL	1	2	31.39	FALSE	4.8	0
2027-01-15	200	4.15	CALL	1	35	31.29	FALSE	4.15	0
2027-01-15	210	2.5	CALL	0	30	30.69	FALSE	0	0
2027-01-15	220	2.57	CALL	2	31	31.91	FALSE	2.57	0
2027-01-15	230	2.5	CALL	0	28	31.68	FALSE	0	0
2027-01-15	50	0.47	PUT	0	48	54.12	FALSE	0	0
2027-01-15	55	0.1	PUT	0	61	47.26	FALSE	0	0
2027-01-15	60	0.45	PUT	0	92	45.84	FALSE	0	0
2027-01-15	65	0.81	PUT	0	141	44.6	FALSE	0	0
2027-01-15	70	1.09	PUT	0	117	42.93	FALSE	0	0
2027-01-15	75	2	PUT	0	57	42.18	FALSE	0	0
2027-01-15	80	2.1	PUT	0	27	41.07	FALSE	0	0
2027-01-15	85	2.47	PUT	0	20	40.25	FALSE	0	0
2027-01-15	90	2.85	PUT	0	258	39.33	FALSE	0	0
2027-01-15	95	4.55	PUT	0	32	38.89	FALSE	0	0
2027-01-15	100	4.3	PUT	0	284	38.05	FALSE	0	0
2027-01-15	105	4.89	PUT	0	12	37.51	FALSE	0	0
2027-01-15	110	5.97	PUT	0	86	36.83	FALSE	0	0
2027-01-15	115	8	PUT	0	37	36.25	FALSE	0	0
2027-01-15	120	11	PUT	0	50	35.96	FALSE	0	0
2027-01-15	125	11	PUT	0	134	34.66	FALSE	0	0
2027-01-15	130	12	PUT	0	301	35.12	FALSE	0	0
2027-01-15	135	14.54	PUT	0	245	34.77	FALSE	0	0
2027-01-15	140	17.22	PUT	0	16	34.06	TRUE	0	0
2027-01-15	145	23.25	PUT	0	25	34.08	TRUE	0	0
2027-01-15	150	29.16	PUT	0	40	33.85	TRUE	0	0
2027-01-15	155	24.3	PUT	0	7	33.8	TRUE	0	0
2027-01-15	160	34.75	PUT	0	2	33.16	TRUE	0	0
2027-01-15	165	32.65	PUT	0	7	33.01	TRUE	0	0
2027-01-15	170	35.34	PUT	0	1	33.08	TRUE	0	0
2027-01-15	175	0	PUT	0	0	33.09	TRUE	0	0
2027-01-15	180	44.75	PUT	0	2	32.91	TRUE	0	0
2027-01-15	185	48.75	PUT	0	2	33.04	TRUE	0	0
2027-01-15	190	52.95	PUT	0	1	33.31	TRUE	0	0
2027-01-15	195	64.84	PUT	0	1	31.48	TRUE	0	0
2027-01-15	200	91.7	PUT	0	0	30.47	TRUE	0	0
2027-01-15	210	0	PUT	0	0	33.23	TRUE	0	0
2027-01-15	220	0	PUT	0	0	34.71	TRUE	0	0
2027-01-15	230	0	PUT	0	0	37.29	TRUE	0	0
2028-01-21	65	0	CALL	0	0	42.13	TRUE	0	0
2028-01-21	70	0	CALL	0	0	41.73	TRUE	0	0
2028-01-21	75	0	CALL	0	0	40.04	TRUE	0	0
2028-01-21	80	62.68	CALL	0	20	39.91	TRUE	0	0
2028-01-21	85	0	CALL	0	0	38.69	TRUE	0	0
2028-01-21	90	58.1	CALL	0	1	38.62	TRUE	0	0
2028-01-21	95	56.27	CALL	0	2	36.61	TRUE	0	0
2028-01-21	100	53.5	CALL	0	8	36	TRUE	0	0
2028-01-21	105	0	CALL	0	0	37.2	TRUE	0	0
2028-01-21	110	48.3	CALL	0	9	36.62	TRUE	0	0
2028-01-21	115	44.1	CALL	0	5	36.27	TRUE	0	0
2028-01-21	120	43.4	CALL	0	1	35.81	TRUE	0	0
2028-01-21	125	37.5	CALL	0	20	35.09	TRUE	0	0
2028-01-21	130	39.99	CALL	0	6	34.88	TRUE	0	0
2028-01-21	135	33.7	CALL	0	171	34.55	TRUE	0	0
2028-01-21	140	31.85	CALL	0	250	34.19	FALSE	0	0
2028-01-21	145	31	CALL	0	3	34.07	FALSE	0	0
2028-01-21	150	27.25	CALL	0	15	33.92	FALSE	0	0
2028-01-21	155	23.82	CALL	0	1	33.62	FALSE	0	0
2028-01-21	160	20.7	CALL	0	6	33.43	FALSE	0	0
2028-01-21	165	17.5	CALL	0	2	33.22	FALSE	0	0
2028-01-21	170	14.34	CALL	0	1	33.08	FALSE	0	0
2028-01-21	175	17.3	CALL	0	1	32.87	FALSE	0	0
2028-01-21	180	19.7	CALL	0	13	32.6	FALSE	0	0
2028-01-21	185	0	CALL	0	0	32.6	FALSE	0	0
2028-01-21	190	14.3	CALL	0	9	32.55	FALSE	0	0
2028-01-21	195	0	CALL	0	0	32.47	FALSE	0	0
2028-01-21	200	11.64	CALL	0	42	32.29	FALSE	0	0
2028-01-21	210	9.95	CALL	0	1	31.89	FALSE	0	0
2028-01-21	65	0	PUT	0	0	37.65	FALSE	0	0
2028-01-21	70	2.74	PUT	0	11	38.82	FALSE	0	0
2028-01-21	75	0	PUT	0	0	40.24	FALSE	0	0
2028-01-21	80	3.71	PUT	0	11	39.6	FALSE	0	0
2028-01-21	85	4.12	PUT	0	6	39.04	FALSE	0	0
2028-01-21	90	0	PUT	0	0	38.34	FALSE	0	0
2028-01-21	95	8.05	PUT	0	1	37.97	FALSE	0	0
2028-01-21	100	7.74	PUT	4	8	36	FALSE	7.74	0
2028-01-21	105	9.51	PUT	0	1	37.09	FALSE	0	0
2028-01-21	110	11.7	PUT	0	7	36.58	FALSE	0	0
2028-01-21	115	0	PUT	0	0	36.19	FALSE	0	0
2028-01-21	120	0	PUT	0	0	35.83	FALSE	0	0
2028-01-21	125	16.9	PUT	0	4	35.49	FALSE	0	0
2028-01-21	130	20.31	PUT	0	23	35.24	FALSE	0	0
2028-01-21	135	21.9	PUT	0	2	34.8	FALSE	0	0
2028-01-21	140	23.76	PUT	0	1	34.58	TRUE	0	0
2028-01-21	145	0	PUT	0	0	34.25	TRUE	0	0
2028-01-21	150	0	PUT	0	0	33.99	TRUE	0	0
2028-01-21	155	0	PUT	0	0	33.83	TRUE	0	0
2028-01-21	160	0	PUT	0	0	33.62	TRUE	0	0
2028-01-21	165	39.47	PUT	0	1	33.42	TRUE	0	0
2028-01-21	170	0	PUT	0	0	33.2	TRUE	0	0
2028-01-21	175	0	PUT	0	0	32.89	TRUE	0	0
2028-01-21	180	0	PUT	0	0	32.74	TRUE	0	0
2028-01-21	185	0	PUT	0	0	32.66	TRUE	0	0
2028-01-21	190	0	PUT	0	0	32.6	TRUE	0	0
2028-01-21	195	0	PUT	0	0	32.09	TRUE	0	0
2028-01-21	200	0	PUT	0	0	31.81	TRUE	0	0
2028-01-21	210	0	PUT	0	0	31.57	TRUE	0	0

Latest TOL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$44.23
Jun 13, 2022 7:59 PM EST	100	$44.235
Jun 13, 2022 7:59 PM EST	3	$44.22
Jun 13, 2022 7:59 PM EST	300	$44.17
Jun 13, 2022 7:59 PM EST	100	$44.17

Toll Brothers, Inc (TOL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2019-04-11	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/794170/000000000019007002/0000000000-19-007002-index.htm
2019-05-10	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/794170/000000000019008353/0000000000-19-008353-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000021545719005842/0000215457-19-005842-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000021545719007521/0000215457-19-007521-index.htm
2018-12-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/794170/000079417018000055/0000794170-18-000055-index.htm
2019-02-01	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/794170/000079417019000005/0000794170-19-000005-index.htm
2019-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417019000008/0000794170-19-000008-index.htm
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417019000011/0000794170-19-000011-index.htm
2019-03-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/794170/000079417019000017/0000794170-19-000017-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417019000020/0000794170-19-000020-index.htm
2019-04-24	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/794170/000079417019000023/0000794170-19-000023-index.htm
2019-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417019000026/0000794170-19-000026-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/794170/000079417019000034/0000794170-19-000034-index.htm
2019-06-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/794170/000079417019000036/0000794170-19-000036-index.htm
2019-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417019000041/0000794170-19-000041-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/794170/000079417019000048/0000794170-19-000048-index.htm
2019-09-09	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/794170/000079417019000051/0000794170-19-000051-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417019000055/0000794170-19-000055-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417019000058/0000794170-19-000058-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417019000062/0000794170-19-000062-index.htm
2019-12-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/794170/000079417019000067/0000794170-19-000067-index.htm
2020-02-03	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/794170/000079417020000004/0000794170-20-000004-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417020000009/0000794170-20-000009-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417020000012/0000794170-20-000012-index.htm
2020-03-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/794170/000079417020000017/0000794170-20-000017-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417020000021/0000794170-20-000021-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417020000027/0000794170-20-000027-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417020000035/0000794170-20-000035-index.htm
2020-06-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/794170/000079417020000039/0000794170-20-000039-index.htm
2020-08-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417020000044/0000794170-20-000044-index.htm
2020-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/794170/000079417020000048/0000794170-20-000048-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417020000053/0000794170-20-000053-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000079417020000055/0000794170-20-000055-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000083423720006793/0000834237-20-006793-index.htm
2020-06-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000083423720009577/0000834237-20-009577-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000091293820000183/0000912938-20-000183-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000092299719000003/0000922997-19-000003-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000092299720000003/0000922997-20-000003-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000093247119005776/0000932471-19-005776-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000110465920018142/0001104659-20-018142-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218035284/0001127602-18-035284-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218035286/0001127602-18-035286-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218035668/0001127602-18-035668-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218036141/0001127602-18-036141-index.htm
2018-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037028/0001127602-18-037028-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037032/0001127602-18-037032-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037036/0001127602-18-037036-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037043/0001127602-18-037043-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037045/0001127602-18-037045-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037051/0001127602-18-037051-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037055/0001127602-18-037055-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037058/0001127602-18-037058-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037060/0001127602-18-037060-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037063/0001127602-18-037063-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037065/0001127602-18-037065-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037067/0001127602-18-037067-index.htm
2018-12-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760218037070/0001127602-18-037070-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219001525/0001127602-19-001525-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219001738/0001127602-19-001738-index.htm
2019-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219002412/0001127602-19-002412-index.htm
2019-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219002414/0001127602-19-002414-index.htm
2019-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219002416/0001127602-19-002416-index.htm
2019-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219002419/0001127602-19-002419-index.htm
2019-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219002424/0001127602-19-002424-index.htm
2019-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219002430/0001127602-19-002430-index.htm
2019-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219002436/0001127602-19-002436-index.htm
2019-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-03-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219012062/0001127602-19-012062-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219012393/0001127602-19-012393-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219020598/0001127602-19-020598-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219020680/0001127602-19-020680-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219021558/0001127602-19-021558-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028579/0001127602-19-028579-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028582/0001127602-19-028582-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028585/0001127602-19-028585-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2019-09-19	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028785/0001127602-19-028785-index.htm
2019-09-19	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028791/0001127602-19-028791-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219028796/0001127602-19-028796-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219031256/0001127602-19-031256-index.htm
2019-11-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219032106/0001127602-19-032106-index.htm
2019-11-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219032110/0001127602-19-032110-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035487/0001127602-19-035487-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035489/0001127602-19-035489-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035491/0001127602-19-035491-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035493/0001127602-19-035493-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035495/0001127602-19-035495-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035498/0001127602-19-035498-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035500/0001127602-19-035500-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035502/0001127602-19-035502-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035504/0001127602-19-035504-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035507/0001127602-19-035507-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035510/0001127602-19-035510-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035512/0001127602-19-035512-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035514/0001127602-19-035514-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035517/0001127602-19-035517-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760219035519/0001127602-19-035519-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220001264/0001127602-20-001264-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220001266/0001127602-20-001266-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220001269/0001127602-20-001269-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220001974/0001127602-20-001974-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220001977/0001127602-20-001977-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220001983/0001127602-20-001983-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220001985/0001127602-20-001985-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220001994/0001127602-20-001994-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220002002/0001127602-20-002002-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220002006/0001127602-20-002006-index.htm
2020-03-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220010343/0001127602-20-010343-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220019107/0001127602-20-019107-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220023811/0001127602-20-023811-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220024121/0001127602-20-024121-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220024405/0001127602-20-024405-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220024746/0001127602-20-024746-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220024995/0001127602-20-024995-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220025272/0001127602-20-025272-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220025557/0001127602-20-025557-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220025735/0001127602-20-025735-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220025853/0001127602-20-025853-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/794170/000112760220027204/0001127602-20-027204-index.htm
2019-09-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/794170/000119312519240620/0001193125-19-240620-index.htm
2019-09-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/794170/000119312519241228/0001193125-19-241228-index.htm
2019-09-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/794170/000119312519242281/0001193125-19-242281-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000119312519243923/0001193125-19-243923-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/794170/000119312519281966/0001193125-19-281966-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000142284920000117/0001422849-20-000117-index.htm
2020-03-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/794170/000142284920000132/0001422849-20-000132-index.htm

Toll Brothers, Inc (TOL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Toll Brothers, Inc (TOL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 934%
Institutional Ownership: 9005%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-03	CHRISTINE GARVEY	Director	Sell	16,954.00	40.76	691,109.47	0.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2018-12-07	CARL B MARBACH	Director	Buy	17,000.00	21.70	368,900.00	100,380.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218035668/0001127602-18-035668-index.htm
2019-09-12	RICHARD J BRAEMER	Director	Buy	14,800.00	18.38	272,024.00	101,190.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-09-18	CARL B MARBACH	Director	Buy	17,000.00	18.38	312,460.00	102,463.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2020-08-27	RICHARD J BRAEMER	Director	Buy	15,000.00	19.32	289,800.00	104,456.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-08-27	CARL B MARBACH	Director	Buy	17,000.00	19.32	328,440.00	106,085.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2018-12-14	PAUL E SHAPIRO	Director	Sell	1,000.00	32.19	32,190.00	107,916.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2018-12-14	PAUL E SHAPIRO	Director	Sell	4,539.00	32.18	146,065.02	108,916.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2019-09-17	PAUL E SHAPIRO	Director	Sell	16,250.00	40.63	660,248.88	109,039.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-01-22	PAUL E SHAPIRO	Director	Buy	2,108.00			109,704.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219002430/0001127602-19-002430-index.htm
2020-01-17	PAUL E SHAPIRO	Director	Buy	3,482.00			112,266.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220002006/0001127602-20-002006-index.htm
2020-09-22	PAUL E SHAPIRO	Director	Sell	16,250.00	46.97	763,262.50	112,266.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2019-01-22	STEPHEN A NOVICK	Director	Buy	2,108.00			11,554.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219002424/0001127602-19-002424-index.htm
2018-12-12	PAUL E SHAPIRO	Director	Buy	16,250.00	21.70	352,625.00	124,166.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218036141/0001127602-18-036141-index.htm
2019-09-17	PAUL E SHAPIRO	Director	Buy	16,250.00	18.38	298,675.00	125,289.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-09-17	Michael J. Grubb	Chief Accounting Officer	Sell	1,000.00	40.96	40,960.00	1,283.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2020-09-22	PAUL E SHAPIRO	Director	Buy	16,250.00	19.32	313,950.00	128,516.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2019-01-22	John A McLean	Director	Buy	1,230.00			1,330.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219002419/0001127602-19-002419-index.htm
2020-01-03	CHRISTINE GARVEY	Director	Buy	3,431.00	32.85	112,708.35	13,385.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-01-07	Michael J. Grubb	Chief Accounting Officer	Buy	348.00			1,387.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219001525/0001127602-19-001525-index.htm
2020-01-17	STEPHEN A NOVICK	Director	Buy	3,482.00			15,036.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220002002/0001127602-20-002002-index.htm
2020-09-23	Michael J. Grubb	Chief Accounting Officer	Sell	1,250.00	48.17	60,209.50	1,537.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2019-09-16	John K. McDonald	SVP, General Counsel	Sell	1,964.00	40.72	79,967.99	161.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028579/0001127602-19-028579-index.htm
2019-09-17	John K. McDonald	SVP, General Counsel	Sell	3,578.00	40.78	145,892.95	161.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028796/0001127602-19-028796-index.htm
2020-01-05	Michael J. Grubb	Chief Accounting Officer	Buy	366.00			1,649.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001269/0001127602-20-001269-index.htm
2020-01-03	CHRISTINE GARVEY	Director	Buy	3,569.00	31.61	112,816.09	16,954.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-09-17	Michael J. Grubb	Chief Accounting Officer	Buy	1,000.00	20.50	20,500.00	2,283.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2020-09-21	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	20,000.00	46.00	920,000.00	240,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220025557/0001127602-20-025557-index.htm
2018-12-07	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	100.00	33.56	3,355.77	245,744.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-07	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	7,400.00	33.59	248,575.62	245,844.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-07	Douglas C. Jr. Yearley	Chief Executive Officer	Buy	7,500.00	21.70	162,750.00	253,244.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2020-08-21	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	20,000.00	44.00	880,000.00	260,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024121/0001127602-20-024121-index.htm
2019-09-16	Richard T. Hartman	President	Sell	40,119.00	40.48	1,623,880.72	26,342.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028582/0001127602-19-028582-index.htm
2019-09-16	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	25,000.00	41.06	1,026,385.00	273,398.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028585/0001127602-19-028585-index.htm
2020-09-23	Michael J. Grubb	Chief Accounting Officer	Buy	1,250.00	32.22	40,275.00	2,787.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2020-08-17	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	20,000.00	42.00	840,000.00	280,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220023811/0001127602-20-023811-index.htm
2020-03-19	Stephen F. East	Director	Buy	2,900.00	17.07	49,503.00	2,900.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2019-09-12	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	46,875.00	38.30	1,795,500.00	298,398.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2020-08-10	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	50,000.00	40.00	2,000,000.00	300,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2020-06-09	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	120,000.00	35.04	4,204,584.00	320,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-07-17	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	30,000.00	36.19	1,085,757.00	320,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-23	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	30,000.00	38.00	1,140,000.00	320,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-28	Douglas C. Jr. Yearley	Chief Executive Officer	Sell	30,000.00	39.00	1,170,000.00	320,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2018-12-19	ROBERT I TOLL	Executive Chairman	Buy	138,933.00			3,277,162.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218037067/0001127602-18-037067-index.htm
2019-12-18	ROBERT I TOLL	Executive Chairman	Buy	58,998.00			3,307,768.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219035491/0001127602-19-035491-index.htm
2020-01-03	CHRISTINE GARVEY	Director	Buy	3,335.00	32.22	107,453.70	3,335.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2020-01-17	CHRISTINE GARVEY	Director	Buy	3,344.00			3,344.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001983/0001127602-20-001983-index.htm
2019-09-12	Douglas C. Jr. Yearley	Chief Executive Officer	Buy	46,875.00	18.38	861,562.50	345,273.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2018-12-19	Douglas C. Jr. Yearley	Chief Executive Officer	Buy	103,940.00			349,684.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218037036/0001127602-18-037036-index.htm
2020-07-17	Douglas C. Jr. Yearley	Chief Executive Officer	Buy	30,000.00	20.50	615,000.00	350,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-23	Douglas C. Jr. Yearley	Chief Executive Officer	Buy	30,000.00	20.50	615,000.00	350,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-28	Douglas C. Jr. Yearley	Chief Executive Officer	Buy	30,000.00	20.50	615,000.00	350,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2020-08-10	Douglas C. Jr. Yearley	Chief Executive Officer	Buy	30,000.00	20.50	615,000.00	350,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2019-12-18	Douglas C. Jr. Yearley	Chief Executive Officer	Buy	79,938.00			353,336.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219035489/0001127602-19-035489-index.htm
2020-09-23	Robert Parahus	EVP,Co-Chief Operating Officer	Sell	3,500.00	48.30	169,050.00	3,817.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-03-20	Stephen F. East	Director	Buy	1,400.00	16.54	23,156.00	4,300.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-06-09	Douglas C. Jr. Yearley	Chief Executive Officer	Buy	120,000.00	19.32	2,318,400.00	440,457.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-01-05	Robert Parahus	EVP,Co-Chief Operating Officer	Buy	2,284.00			4,414.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001266/0001127602-20-001266-index.htm
2020-01-17	John A McLean	Director	Buy	3,204.00			4,534.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001994/0001127602-20-001994-index.htm
2019-01-22	CHRISTINE GARVEY	Director	Buy	1,898.00			4,599.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219002436/0001127602-19-002436-index.htm
2019-01-22	EDWARD G BOEHNE	Director	Buy	2,108.00			47,304.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219002412/0001127602-19-002412-index.htm
2019-06-07	EDWARD G BOEHNE	Director	Sell	17,000.00	37.01	629,249.90	47,304.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2020-09-11	ROBERT I TOLL	Director	Sell	254,986.00	44.23	11,277,036.33	500,000.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024995/0001127602-20-024995-index.htm
2020-09-25	Martin P. Connor	Chief Financial Officer	Sell	10,000.00	48.03	480,326.00	50,169.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220025735/0001127602-20-025735-index.htm
2018-12-03	Richard T. Hartman	President	Buy	6,254.00			50,678.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218035284/0001127602-18-035284-index.htm
2020-01-17	EDWARD G BOEHNE	Director	Buy	3,482.00			50,786.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001974/0001127602-20-001974-index.htm
2020-08-27	EDWARD G BOEHNE	Director	Sell	17,000.00	44.91	763,476.80	50,786.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2020-03-20	Stephen F. East	Director	Buy	1,700.00	15.45	26,265.00	6,000.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-09-16	Martin P. Connor	Chief Financial Officer	Sell	20,000.00	45.00	900,000.00	60,169.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220025272/0001127602-20-025272-index.htm
2019-06-07	EDWARD G BOEHNE	Director	Buy	17,000.00	18.38	312,460.00	64,304.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2020-01-03	CHRISTINE GARVEY	Director	Buy	3,166.00	35.16	111,316.56	6,501.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-03-27	Richard T. Hartman	President	Sell	10,000.00	37.18	371,793.00	66,461.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2020-08-27	EDWARD G BOEHNE	Director	Buy	17,000.00	19.32	328,440.00	67,786.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2019-02-05	Martin P. Connor	Chief Financial Officer	Sell	4,000.00	36.94	147,760.00	68,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-02-25	Martin P. Connor	Chief Financial Officer	Sell	4,000.00	37.94	151,760.00	68,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-04-17	Martin P. Connor	Chief Financial Officer	Sell	4,000.00	38.94	155,760.00	68,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-09-16	Martin P. Connor	Chief Financial Officer	Sell	4,000.00	40.94	163,760.00	68,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-01-05	James W. Boyd	EVP,Co-Chief Operating Officer	Buy	3,045.00			7,104.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001264/0001127602-20-001264-index.htm
2019-02-25	Martin P. Connor	Chief Financial Officer	Buy	4,000.00	20.50	82,000.00	72,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-04-17	Martin P. Connor	Chief Financial Officer	Buy	4,000.00	20.50	82,000.00	72,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-02-05	Martin P. Connor	Chief Financial Officer	Sell	8,000.00	36.77	294,160.00	72,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-09-16	Martin P. Connor	Chief Financial Officer	Sell	4,000.00	39.94	159,760.00	72,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-09-23	Robert Parahus	EVP,Co-Chief Operating Officer	Buy	3,500.00	20.50	71,750.00	7,317.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-08-27	CARL B MARBACH	Director	Sell	32,000.00	44.87	1,435,776.00	74,085.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2018-12-03	ROBERT I TOLL	Executive Chairman	Buy	8,312.00			7,516,635.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218035286/0001127602-18-035286-index.htm
2020-09-02	ROBERT I TOLL	Director	Sell	14,472.00	44.23	640,090.77	754,986.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024746/0001127602-20-024746-index.htm
2019-03-27	Richard T. Hartman	President	Buy	10,000.00	18.38	183,800.00	76,461.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2019-02-05	Martin P. Connor	Chief Financial Officer	Buy	8,000.00	19.32	154,560.00	76,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-09-16	Martin P. Connor	Chief Financial Officer	Buy	8,000.00	20.50	164,000.00	76,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-08-28	ROBERT I TOLL	Director	Sell	11,800.00	44.20	521,560.00	769,458.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2020-08-27	ROBERT I TOLL	Director	Sell	218,742.00	44.20	9,669,336.99	781,258.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2019-02-05	Martin P. Connor	Chief Financial Officer	Buy	4,000.00	20.50	82,000.00	80,504.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2018-12-19	Martin P. Connor	Chief Financial Officer	Buy	25,985.00			81,308.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218037028/0001127602-18-037028-index.htm
2018-12-19	Richard T. Hartman	President	Buy	31,182.00			81,860.00	https://www.sec.gov/Archives/edgar/data/794170/000112760218037032/0001127602-18-037032-index.htm
2019-05-31	CARL B MARBACH	Director	Sell	3,000.00	35.14	105,414.30	85,463.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219020598/0001127602-19-020598-index.htm
2019-09-18	CARL B MARBACH	Director	Sell	17,000.00	39.49	671,367.40	85,463.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2019-01-09	CARL B MARBACH	Director	Sell	3,000.00	34.96	104,878.20	86,249.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219001738/0001127602-19-001738-index.htm
2019-01-22	RICHARD J BRAEMER	Director	Buy	1,792.00			86,390.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219002414/0001127602-19-002414-index.htm
2019-06-17	RICHARD J BRAEMER	Director	Sell	200.00	38.01	7,602.00	86,390.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2019-09-12	RICHARD J BRAEMER	Director	Sell	14,800.00	38.03	562,818.84	86,390.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-06-17	RICHARD J BRAEMER	Director	Buy	200.00	18.38	3,676.00	86,590.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2020-08-27	ROBERT I TOLL	Director	Buy	100,000.00	19.32	1,932,000.00	871,509.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2019-12-18	Martin P. Connor	Chief Financial Officer	Buy	19,816.00			88,320.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219035487/0001127602-19-035487-index.htm
2019-01-22	CARL B MARBACH	Director	Buy	2,214.00			88,463.00	https://www.sec.gov/Archives/edgar/data/794170/000112760219002416/0001127602-19-002416-index.htm
2020-01-17	CARL B MARBACH	Director	Buy	3,622.00			89,085.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001985/0001127602-20-001985-index.htm
2020-01-17	RICHARD J BRAEMER	Director	Buy	3,066.00			89,456.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001977/0001127602-20-001977-index.htm
2020-08-27	RICHARD J BRAEMER	Director	Sell	15,000.00	44.90	673,470.00	89,456.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-01-03	CHRISTINE GARVEY	Director	Buy	3,453.00	32.49	112,187.97	9,954.00	https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm

Toll Brothers, Inc

(NYSE:TOL)