Teck Resources Limited

(NYSE:TECK)

Latest On Teck Resources Limited (TECK):

Date/Time Type Description Signal Details
2024-06-17 05:54 ESTDividendA dividend of $0.13 has been announced on Apr 25, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 17, 2024.Neutral
2024-03-14 05:58 ESTDividendA dividend of $0.13 has been announced on Feb 21, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:55 ESTDividendA dividend of $0.13 has been announced on Nov 16, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:55 ESTDividendA dividend of $0.13 has been announced on Jul 26, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:55 ESTDividendA dividend of $0.13 has been announced on Apr 26, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-30 20:46 ESTNewsGlencore reportedly preparing sweetened bid for Teck ResourcesN/A
2023-05-26 17:10 ESTNewsTeck Resources: 2 Catalysts Happening (Rating Upgrade)N/A
2023-05-26 02:37 ESTNewsNippon Steel still seeking stake in Teck Resources coal asset, exec saysN/A
2023-05-16 19:26 ESTNewsGlencore's Teck bid sparks call for Canada pensions to hike domestic equity stakeN/A
2023-05-16 05:04 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-05-13 05:40 ESTNewsTeck Resources secures Peru regulatory approval for Zafranal copper projectN/A
2023-05-09 18:52 ESTNewsLassonde-led group seeking to buy Teck's coal business - reportN/A
2023-05-04 17:19 ESTNewsTeck Resources, CPKC railroad sign steelmaking coal transportation dealN/A
2023-05-04 04:33 ESTNewsGlencore Is Persistent In Pursuit Of Teck ResourcesN/A
2023-05-03 16:01 ESTNewsBarrick not interested in bidding for Teck Resources, CEO saysN/A
2023-04-26 22:30 ESTNewsTeck Resources Limited 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 22:30 ESTNewsAnalysts see battle for Teck's assets just beginning after planned split pulledN/A
2023-04-26 22:30 ESTNewsTeck Resources Limited (TECK) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 10:20 ESTNewsTeck Resources misses Q1 top and bottom consensus; reaffirms FY23 production outlookN/A
2023-04-26 10:19 ESTNewsTeck cancels vote on company split, says Glencore bid still a 'non-starter'N/A
2023-04-25 22:11 ESTNewsCanada's largest pension plan backs Teck Resources' split plan after fixing 'error'N/A
2023-04-25 22:11 ESTNewsTeck Resources Q1 2023 Earnings PreviewN/A
2023-04-24 22:39 ESTNewsTeck Resources should stay in Canada, Canada Finance Minister Freeland saysN/A
2023-04-22 11:54 ESTNewsStocks To Watch: Microsoft, Amazon And Coca-Cola Headline Huge Earnings WeekN/A
2023-04-20 14:13 ESTNewsTeck Resources shareholder Sumitomo Metal backs company's separation planN/A
2023-04-19 15:38 ESTNewsGlencore says willing to improve offer for Teck ResourcesN/A
2023-04-19 15:37 ESTNewsTeck Resources under pressure to delay spinoff vote as Glencore offer loomsN/A
2023-04-19 03:39 ESTNewsFreeport McMoRan, BHP strong strategic fits for Teck Metals, Jefferies saysN/A
2023-04-18 02:43 ESTNewsTeck rallies to all-time high as controlling shareholder backs deal after splitN/A
2023-04-17 12:08 ESTNewsTeck approached by Vale, Anglo American, Freeport McMoRan to explore deals - reportN/A
2023-04-16 22:50 ESTNewsTeck Resources holders should vote against coal spin, proxy adviser Glass Lewis saysN/A
2023-04-16 22:50 ESTNewsTeck approached by Vale, Anglo American, Freeport to explore deals - reportN/A
2023-04-16 08:21 ESTNewsProxy adviser Glass Lewis recommends Teck Resources vote against coal spinN/A
2023-04-14 17:28 ESTNewsTeck's top shareholder - China's sovereign wealth fund - said to favor Glencore planN/A
2023-04-14 03:10 ESTNewsTeck shareholders should vote against coal spinoff, ISS saysN/A
2023-04-13 11:14 ESTNewsTeck Resources rejects Glencore's sweetened takeover bidN/A
2023-04-11 19:18 ESTNewsGlencore adds $8.2B cash component in new bid for Teck ResourcesN/A
2023-04-11 04:01 ESTNewsMajor Teck Resources shareholder backs separation planN/A
2023-04-10 12:29 ESTNewsTeck rips Glencore offer as 'non-starter,' split gets backing of entrepreneur LassondeN/A
2023-04-04 21:09 ESTNewsTeck Resources open to offers when coal spinoff completed - reportN/A
2023-04-04 03:51 ESTNewsAnalysts eye sweeter deal for Teck as Glencore stresses synergies in callN/A
2023-04-03 09:43 ESTNewsTeck Resources rejects Glencore takeover proposal, shares surgeN/A
2023-03-30 14:53 ESTNewsPeru's Antamina mine life extension cost raised to $2BN/A
2023-03-14 05:55 ESTDividendA dividend of $0.13 has been announced on Feb 21, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-08 16:37 ESTNewsTeck Resources: Exciting Change, Focused On Energy TransitionN/A
2023-02-21 16:37 ESTNewsTeck Resources declares C$0.625 dividend, authorizes C$250M stock buybackN/A
2023-02-21 16:37 ESTNewsTeck Resources reports Q4 earnings miss; initiates Q1 and FY23 production outlookN/A
2023-02-21 16:37 ESTNewsTeck Resources to split in two, spinning off steelmaking coal unitN/A
2023-02-21 16:37 ESTNewsTeck Resources declares C$0.125 dividend and a supplemental dividend of C$0.50 per share and $250M buybackN/A
2023-02-21 16:37 ESTNewsTeck Resources Limited 2022 Q4 - Results - Earnings Call PresentationN/A

About Teck Resources Limited (TECK):

Teck Resources Limited engages in exploring for, acquiring, developing, and producing natural resources in Asia, Europe, and North America. It operates through Steelmaking Coal, Copper, Zinc, and Energy segments. The company's principal products include steelmaking coal; copper concentrates and refined copper cathodes; refined zinc and zinc concentrates; energy products, such as bitumen; and lead and molybdenum concentrates. It also produces gold, silver, germanium, indium, and cadmium, as well as chemicals, industrial products, and fertilizers. In addition, the company holds interest in Frontier oil sands projects in the Athabasca region of Alberta; and owns interests in exploration and development projects in Australia, Chile, Ireland, Mexico, Peru, Turkey, and the United States. The company was formerly known as Teck Cominco Limited and changed its name to Teck Resources Limited in April 2009. Teck Resources Limited was founded in 1913 and is headquartered in Vancouver, Canada.

TECK Quotes by TradingView

See Advanced Chart

General

  • Name Teck Resources Limited
  • Symbol TECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryOther Industrial Metals & Mining
  • Full Time Employees 10,000
  • Last Split Factor2:1
  • Last Split Date2007-05-11
  • Fiscal Year EndDecember
  • IPO Date2002-07-18
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryDiversified Metals & Mining
  • Web URLhttp://www.teck.com
View More

Valuation

  • Trailing PE 5.04
  • Forward PE 10.25
  • Price/Sales (Trailing 12 Mt.) 1.62
  • Price/Book (Most Recent Quarter) 0.72
  • Enterprise Value Revenue 1.92
  • Enterprise Value EBITDA 35.67
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin -10%
  • Return on Equity -4%
  • Earnings Per Share $4.47
  • Revenue Per Share $0
  • Gross Profit 1.33 billion
  • Quarterly Earnings Growth -3.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.36
  • Environment Score 15.04
  • Social Score 12.64
  • Governance Score 9.68
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 11.94 billion
  • PE Ratio 21.53
  • PEG Ratio 2.02
  • Analyst Target Price $32.12
  • Book Value Per Share $29.21
View More

Share Statistics

  • Shares Outstanding 522.8 million
  • Shares Float 463.86 million
  • % Held by Insiders 30%
  • % Held by Institutions 66.34%
  • Shares Short 7.48 million
  • Shares Short Prior Month 10.14 million
  • Short Ratio 1.49
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.46
  • 52 Week High $23.89
  • 52 Week Low $6.19
  • 50 Day Moving Average 20.71
  • 200 Day Moving Average 16.93
View More

Dividends

  • Forward Annual Dividend Rate $0.16
  • Forward Annual Dividend Yield 0.73%
  • Payout Ratio 19%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-12
  • Dividend Per Share $0.15
  • Dividend Yield 1.04%
View More

Teck Resources Limited (TECK) Dividend Calendar:

Teck Resources Limited pays an annual dividend of $0.16 per share, with a dividend yield of 1.04%.
TECK's last dividend payment was made to shareholders on March 31, 2021.
Teck Resources Limited pays out 19% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Teck Resources Limited (TECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$N/A$0.36$0.3118.72%
2020-09-302020-10-27$2.29 billion$0.18$0.19-4.86%
2020-06-302020-07-23$N/A$0.13-$0.08255.77%
2020-03-312020-04-21$N/A$0.12$0.1111.74%
2019-12-312020-02-20$2.04 billion$0.17$0.30-44.1%
2019-09-302019-10-24$2.29 billion$0.55$0.516.97%
2019-06-302019-07-25$2.4 billion$0.62$0.65-5.35%
2019-03-312019-04-23$2.33 billion$0.74$0.713.27%
2018-12-312019-02-13$2.38 billion$0.65$0.75-13.26%
2018-09-302018-10-25$2.5 billion$0.61$0.71-14.08%
2018-06-302018-07-26$2.29 billion$0.86$0.806.97%
2018-03-312018-04-24$2.39 billion$1.02$0.983.78%
2017-12-312018-02-14$2.56 billion$0.97$0.97-0.21%
2017-09-302017-10-26$2.46 billion$0.84$0.94-10.81%
2017-06-302017-07-27$2.18 billion$0.80$0.739.55%
2017-03-312017-04-25$2.14 billion$0.86$0.96-11.06%
2016-12-312017-02-15$2.65 billion$1.23$1.202.91%
2016-09-302016-10-27$1.76 billion$0.19$0.21-8.05%
2016-06-302016-07-28$1.35 billion$0.01-$0.01197.44%
2016-03-312016-04-26$1.31 billion$0.02-$0.03186.23%
2015-12-312016-02-11$1.54 billion$0.02-$0.02231.9%
2015-09-302015-10-22$1.58 billion$0.05$0.01400%
2015-06-302015-07-23$1.6 billion$0.14$0.1216.67%
2015-03-312015-04-21$1.6 billion$0.11$0.14-21.43%
2014-12-312015-02-12$1.94 billion$0.20$0.22-9.09%
2014-09-302014-10-29$2.01 billion$0.28$0.2512%
2014-06-302014-07-24$1.88 billion$0.13$0.128.33%
2014-03-312014-04-22$1.89 billion$0.18$0.24-25%
2013-12-312014-02-13$2.24 billion$0.40$0.44-9.09%
2013-09-302013-10-24$2.45 billion$0.44$0.3718.92%
2013-06-302013-07-25$2.05 billion$0.34$0.319.68%
2013-03-312013-04-23$2.29 billion$0.56$0.3751.35%
2012-12-312013-02-07$2.75 billion$0.25
2012-09-302012-10-24$2.55 billion$0.31
2012-06-302012-07-25$2.52 billion$0.53$0.63-15.87%
2012-03-312012-04-24$2.57 billion$0.86$0.87-1.15%
2011-12-312012-02-09$2.91 billion$1.04$1.040%
2011-09-302011-10-27$3.22 billion$1.26$1.33-5.26%
2011-06-302011-07-28$2.9 billion$1.12$1.056.67%
2011-03-312011-04-18$2.44 billion$0.76$0.734.11%
2010-12-312011-02-08$2.82 billion$0.93$1.16-19.83%
2010-09-302010-10-26$2.45 billion$0.79$0.84-5.95%
2010-06-302010-07-27$1.98 billion$0.55$0.63-12.7%
2010-03-312010-04-20$1.87 billion$0.36$0.50-28%
2009-12-312010-02-08$2.06 billion$0.53$0.70-24.29%
2009-09-302009-10-28$1.99 billion$0.59$0.4725.53%
2009-06-302009-07-23$1.47 billion$0.44$0.3815.79%
2009-03-312009-04-21$1.32 billion$0.45$0.3528.57%
2008-12-312009-02-16$1.31 billion$0.35$0.10250%
2008-09-302008-10-22$1.63 billion$0.92$0.849.52%
2008-06-302008-07-23$1.77 billion$1.11$1.091.83%
2008-03-312008-04-21$1.47 billion$0.77$0.78-1.28%
2007-12-312008-02-11$1.54 billion$0.66$1.03-35.92%
2007-09-302007-10-29$1.95 billion$1.22$1.38-11.59%
2007-06-302007-07-30$1.48 billion$1.02$1.26-19.05%
2007-03-312007-04-23$1.16 billion$0.77$0.83-7.23%
2006-12-312007-02-12$1.79 billion$1.51$1.77-14.69%
2006-09-302006-10-30$1.46 billion$1.09$1.22-10.66%
2006-06-302006-07-24$1.38 billion$1.35$1.1418.42%
2006-03-312006-04-24$1.09 billion$0.90$0.900%
2005-12-312006-02-01$1.15 billion$1.01$0.8617.44%
2005-09-302005-10-24$988.57 million$0.80$0.739.59%
2005-06-302005-07-25$811.1 million$0.52$0.56-7.14%
2005-03-312005-04-25$767.39 million$0.48$0.472.13%
2004-12-312005-02-07$873.65 million$0.59$0.4143.9%
2004-09-302004-10-25$732.91 million$0.41$0.3324.24%
2004-06-302004-07-26$582.9 million$0.28$0.2512%
2004-03-312004-04-28$515.39 million$0.24$0.2114.29%
2003-12-312004-02-03$552.04 million$0.17$0.0988.89%
2003-09-302003-10-22$339.3 million$0.05$0.0425%
2003-06-302003-07-23$372.71 million$0.03$0.0250%
2003-03-312003-04-21$375.32 million$0.03$0.06-50%
2002-12-312003-01-29$397.41 million$0.04$0.0333.33%
2002-09-302002-10-23$340.29 million$0.01$0.02-50%
2002-06-302002-07-23$343.62 million$0.02$0.020%
2002-03-312002-04-23$313.5 million$0.00$0.06-100%
2001-12-312002-01-31$331.03 million$0.02-$0.03166.67%
2001-09-302001-10-24$380.33 million$0.05$0.15-66.67%
2001-06-302001-07-26$384.41 million$0.11$0.23-52.17%
2001-03-312001-04-25$424.97 million$0.21$0.22-4.55%
2000-12-312001-01-31$480.05 million$0.20$0.1625%
2000-09-302000-10-26$117 million$0.11$0.12-8.33%
2000-06-302000-07-31$101.96 million$0.05$0.050%
2000-03-312000-04-26$111.96 million$0.03$0.07-57.14%
1999-12-312000-02-03$0.13$0.0785.71%
1999-09-301999-10-25$0.06$0.01500%
1999-06-301999-07-26-$0.01$0.00
1999-03-311999-04-28$0.01$0.010%
1998-12-311999-02-05$0.05$0.00
1998-09-301998-11-16$0.01$0.02-50%
1998-06-301998-07-21$0.02$0.00
1998-03-311998-04-21$0.01$0.010%
1997-12-311998-02-05$0.02$0.01100%
1997-09-301997-10-21$0.09$0.10-10%
1997-06-301997-07-17$0.08$0.10-20%
1997-03-311997-04-17$0.08$0.080%
1996-12-311997-01-30$0.06$0.14-57.14%
1996-09-301996-10-21$0.06$0.10-40%
1996-06-301996-07-22$0.10$0.15-33.33%
1996-03-311996-04-22$0.11$0.12-8.33%
1995-12-311996-01-31$0.14$0.140%
1995-09-301995-10-24$0.12$0.13-7.69%
1995-06-301995-07-28$0.10$0.15-33.33%
1995-03-311995-04-24$0.12$0.18-33.33%
1994-12-311995-01-30$0.14$0.0955.56%

Teck Resources Limited (TECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Teck Resources Limited (TECK) Chart:

Teck Resources Limited (TECK) News:

Below you will find a list of latest news for Teck Resources Limited (TECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Teck Resources Limited (TECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-31220CALL0 00TRUE00
2025-10-31230CALL0 00TRUE00
2025-10-31240CALL0 00TRUE00
2025-10-31250CALL0 00TRUE00
2025-10-31260CALL0 00TRUE00
2025-10-31270CALL0 00TRUE00
2025-10-31280CALL0 00TRUE00
2025-10-3128.50CALL0 00TRUE00
2025-10-31290CALL0 00TRUE00
2025-10-3129.50CALL0 00TRUE00
2025-10-31300CALL0 0194.64TRUE00
2025-10-3130.50CALL0 00TRUE00
2025-10-31310CALL0 00TRUE00
2025-10-3131.50CALL0 00TRUE00
2025-10-31320CALL0 00TRUE00
2025-10-3132.50CALL0 00TRUE00
2025-10-31330CALL0 00TRUE00
2025-10-3133.50CALL0 00TRUE00
2025-10-31340CALL0 00TRUE00
2025-10-3134.50CALL0 00TRUE00
2025-10-31350CALL0 00TRUE00
2025-10-3135.50CALL0 067.34TRUE00
2025-10-31360CALL0 00TRUE00
2025-10-3136.50CALL0 00TRUE00
2025-10-31375.98CALL0 10TRUE00
2025-10-3137.50CALL0 048.89TRUE00
2025-10-31384.3CALL0 110TRUE00
2025-10-3138.55.75CALL0 272.29TRUE00
2025-10-31395.15CALL0 7645.2TRUE00
2025-10-3139.50CALL0 089.99TRUE00
2025-10-31404.4CALL0 1542.31TRUE00
2025-10-3140.53.4CALL0 185.14TRUE00
2025-10-31411.8CALL4 1138.2TRUE-0.26-0.13
2025-10-3141.51.42CALL9 037.28TRUE1.420
2025-10-31421.06CALL5 1635.39TRUE1.060
2025-10-3142.50.87CALL14 1239.28TRUE0.870
2025-10-31430.75CALL2 16144.18FALSE0.750
2025-10-3143.50.5CALL2 1941.04FALSE-0.5-0.5
2025-10-31440.37CALL17 116741.79FALSE0.370
2025-10-3144.50.2CALL7 2937.86FALSE0.20
2025-10-31450.2CALL2 42243.59FALSE0.20
2025-10-3145.50.4CALL0 647FALSE00
2025-10-31460.35CALL0 33103.32FALSE00
2025-10-3146.51.51CALL0 1150.79FALSE00
2025-10-31470.8CALL0 2157.75FALSE00
2025-10-3147.50.46CALL0 1161.98FALSE00
2025-10-31480.97CALL0 3168.49FALSE00
2025-10-3148.50.63CALL0 3174.82FALSE00
2025-10-31490.4CALL0 22133.93FALSE00
2025-10-3149.50CALL0 0184.34FALSE00
2025-10-31500.2CALL0 12190.16FALSE00
2025-10-31510CALL0 0201.4FALSE00
2025-10-31520.12CALL0 25212.14FALSE00
2025-10-31530CALL0 0246.97FALSE00
2025-10-31540CALL0 0257.21FALSE00
2025-10-31550CALL0 0267.08FALSE00
2025-10-31560CALL0 0276.61FALSE00
2025-10-31570CALL0 0285.81FALSE00
2025-10-31600CALL0 0311.75FALSE00
2025-10-31220PUT0 0565.25FALSE00
2025-10-31230PUT0 0535.8FALSE00
2025-10-31240PUT0 0507.67FALSE00
2025-10-31250.08PUT0 1480.71FALSE00
2025-10-31260PUT0 0454.79FALSE00
2025-10-31270PUT0 0429.81FALSE00
2025-10-31280PUT0 0405.68FALSE00
2025-10-3128.50PUT0 0393.9FALSE00
2025-10-31290PUT0 0382.3FALSE00
2025-10-3129.50PUT0 0370.86FALSE00
2025-10-31300PUT0 0304.61FALSE00
2025-10-3130.50PUT0 0352.12FALSE00
2025-10-31310PUT0 0341.06FALSE00
2025-10-3131.50PUT0 0330.13FALSE00
2025-10-31320PUT0 0319.33FALSE00
2025-10-3132.50PUT0 0308.64FALSE00
2025-10-31330PUT0 0298.05FALSE00
2025-10-3133.50PUT0 0287.56FALSE00
2025-10-31340.05PUT0 1277.15FALSE00
2025-10-3134.50PUT0 0238.1FALSE00
2025-10-31350.15PUT0 15228.43FALSE00
2025-10-3135.50PUT0 0218.81FALSE00
2025-10-31360.14PUT0 6209.22FALSE00
2025-10-3136.50PUT0 0199.66FALSE00
2025-10-31370.38PUT0 294.68FALSE00
2025-10-3137.50PUT0 0180.57FALSE00
2025-10-31380.3PUT0 10176.57FALSE00
2025-10-3138.50.87PUT0 3169.55FALSE00
2025-10-31390.31PUT0 2782.52FALSE00
2025-10-3139.50PUT0 051.19FALSE00
2025-10-31400.3PUT401 754.43FALSE0.255
2025-10-3140.50.38PUT4 452.44FALSE0.380
2025-10-31410.5PUT411 2051.53FALSE0.50
2025-10-3141.50.62PUT0 10644.37FALSE00
2025-10-31420.84PUT2 23250.2FALSE0.840
2025-10-3142.50.97PUT801 1845.32FALSE-0.03-0.03
2025-10-31431.48PUT2 632.73TRUE1.480
2025-10-3143.50PUT0 043.81TRUE00
2025-10-31441.78PUT0 050.38TRUE00
2025-10-3144.50PUT0 054.87TRUE00
2025-10-31452.6PUT0 2761.56TRUE00
2025-10-3145.52.3PUT0 164.86TRUE00
2025-10-31460PUT0 062.34TRUE00
2025-10-3146.50PUT0 067.74TRUE00
2025-10-31470PUT0 074.88TRUE00
2025-10-3147.50PUT0 097.58TRUE00
2025-10-31480PUT0 096.24TRUE00
2025-10-3148.50PUT0 085.53TRUE00
2025-10-31490PUT0 090.13TRUE00
2025-10-3149.50PUT0 094.62TRUE00
2025-10-31500PUT0 0112.14TRUE00
2025-10-31510PUT0 0121.22TRUE00
2025-10-31520PUT0 0129.93TRUE00
2025-10-31530PUT0 0138.31TRUE00
2025-10-31540PUT0 0131.15TRUE00
2025-10-31550PUT0 0158.85TRUE00
2025-10-31560PUT0 0145.63TRUE00
2025-10-31570PUT0 0152.54TRUE00
2025-10-31600PUT0 0189.86TRUE00
2025-11-07250CALL0 0171.13TRUE00
2025-11-07300CALL0 0119.52TRUE00
2025-11-07310CALL0 00TRUE00
2025-11-07320CALL0 00TRUE00
2025-11-07330CALL0 0113.16TRUE00
2025-11-07340CALL0 00TRUE00
2025-11-07350CALL0 00TRUE00
2025-11-07360CALL0 00TRUE00
2025-11-07370CALL0 042.03TRUE00
2025-11-07380CALL0 047.19TRUE00
2025-11-0738.50CALL0 041.24TRUE00
2025-11-07390CALL0 046.29TRUE00
2025-11-0739.50CALL0 042.92TRUE00
2025-11-07403.08CALL0 2268.81TRUE00
2025-11-0740.50CALL0 033.29TRUE00
2025-11-07413.93CALL0 165.43TRUE00
2025-11-0741.51.65CALL0 218.12TRUE00
2025-11-07422.15CALL0 1465.61TRUE00
2025-11-0742.51.35CALL21 241.31TRUE1.350
2025-11-07430.99CALL2 1837.24FALSE-0.19-0.16
2025-11-0743.51.12CALL0 847.13FALSE00
2025-11-07440.71CALL1 3040.13FALSE0.710
2025-11-0744.50CALL0 055.22FALSE00
2025-11-07450.7CALL0 15749.81FALSE00
2025-11-0745.50CALL0 078.94FALSE00
2025-11-07460.4CALL0 2683.87FALSE00
2025-11-0746.50.41CALL0 2120.26FALSE00
2025-11-07470.75CALL0 11116.93FALSE00
2025-11-0747.50CALL0 0113.2FALSE00
2025-11-07480.57CALL0 5115.94FALSE00
2025-11-0748.50CALL0 0120.26FALSE00
2025-11-07490CALL0 0124.47FALSE00
2025-11-0749.50CALL0 0126.78FALSE00
2025-11-07500CALL0 0112.15FALSE00
2025-11-07510CALL0 0138.43FALSE00
2025-11-07520CALL0 0145.77FALSE00
2025-11-07530.2CALL0 1158.42FALSE00
2025-11-07540.15CALL0 2157.65FALSE00
2025-11-07550CALL0 0164.14FALSE00
2025-11-07560CALL0 0178.23FALSE00
2025-11-07600CALL0 0211.59FALSE00
2025-11-07250PUT0 0329.94FALSE00
2025-11-07300PUT0 0247.1FALSE00
2025-11-07310PUT0 0231.98FALSE00
2025-11-07320PUT0 0217.22FALSE00
2025-11-07330PUT0 0182FALSE00
2025-11-07340PUT0 0168.64FALSE00
2025-11-07350.2PUT0 10157.62FALSE00
2025-11-07360PUT0 0144.48FALSE00
2025-11-07370PUT0 0141.22FALSE00
2025-11-07380.2PUT0 11124FALSE00
2025-11-0738.50PUT0 092.9FALSE00
2025-11-07390.59PUT0 1130.06FALSE00
2025-11-0739.50PUT0 072.23FALSE00
2025-11-07400.5PUT31 546.02FALSE0.50
2025-11-0740.50PUT0 046.49FALSE00
2025-11-07410.7PUT1 142.52FALSE0.70
2025-11-0741.50.7PUT100 136.42FALSE-0.23-0.25
2025-11-07421.35PUT0 2646.73FALSE00
2025-11-0742.51.45PUT0 132.88FALSE00
2025-11-07431.7PUT0 932.21TRUE00
2025-11-0743.50PUT0 031.09TRUE00
2025-11-07442.9PUT0 1628.44TRUE00
2025-11-0744.50PUT0 060.42TRUE00
2025-11-07453.16PUT3 850.37TRUE3.160
2025-11-0745.50PUT0 051.78TRUE00
2025-11-07460PUT0 053.1TRUE00
2025-11-0746.50PUT0 056.12TRUE00
2025-11-07470PUT0 055.48TRUE00
2025-11-0747.50PUT0 055.35TRUE00
2025-11-07480PUT0 061.4TRUE00
2025-11-0748.50PUT0 062.11TRUE00
2025-11-07490PUT0 065.36TRUE00
2025-11-0749.50PUT0 068.54TRUE00
2025-11-07500PUT0 071.64TRUE00
2025-11-07510PUT0 088.91TRUE00
2025-11-07520PUT0 089.53TRUE00
2025-11-07530PUT0 085.47TRUE00
2025-11-07540PUT0 0100.85TRUE00
2025-11-07550PUT0 0106.23TRUE00
2025-11-07560PUT0 0111.43TRUE00
2025-11-07600PUT0 0119.05TRUE00
2025-11-14250CALL0 00TRUE00
2025-11-14300CALL0 00TRUE00
2025-11-14320CALL0 00TRUE00
2025-11-14330CALL0 00TRUE00
2025-11-14340CALL0 00TRUE00
2025-11-14350CALL0 041.78TRUE00
2025-11-14360CALL0 047.94TRUE00
2025-11-14370CALL0 048.16TRUE00
2025-11-14380CALL0 043.74TRUE00
2025-11-14390CALL0 040.7TRUE00
2025-11-14400CALL0 039.68TRUE00
2025-11-14410CALL0 063.07TRUE00
2025-11-14422CALL10 142.95TRUE20
2025-11-14431.75CALL0 1348.93FALSE00
2025-11-14442.55CALL0 2235.23FALSE00
2025-11-14451.88CALL0 1052.56FALSE00
2025-11-14460CALL0 050.29FALSE00
2025-11-14470.8CALL0 1958.73FALSE00
2025-11-14480.77CALL0 1143.7FALSE00
2025-11-14490.25CALL3 147.51FALSE0.250
2025-11-14500CALL0 0120.76FALSE00
2025-11-14510.32CALL0 0125.79FALSE00
2025-11-14520.35CALL0 2131.93FALSE00
2025-11-14530CALL0 0129.04FALSE00
2025-11-14540CALL0 0142FALSE00
2025-11-14550CALL0 0147.43FALSE00
2025-11-14600CALL0 0172FALSE00
2025-11-14250PUT0 0266.23FALSE00
2025-11-14300PUT0 0157.89FALSE00
2025-11-14320PUT0 0175.35FALSE00
2025-11-14330PUT0 0163.7FALSE00
2025-11-14340PUT0 0154FALSE00
2025-11-14350PUT0 0142.66FALSE00
2025-11-14360PUT0 053.22FALSE00
2025-11-14370PUT0 0124.92FALSE00
2025-11-14380PUT0 054.64FALSE00
2025-11-14390PUT0 047.39FALSE00
2025-11-14400PUT0 042.98FALSE00
2025-11-14411.09PUT0 542.92FALSE00
2025-11-14421.6PUT0 1332.8FALSE00
2025-11-14431.83PUT0 141.5TRUE00
2025-11-14440PUT0 049.81TRUE00
2025-11-14450PUT0 045.81TRUE00
2025-11-14460PUT0 045.8TRUE00
2025-11-14470PUT0 047.25TRUE00
2025-11-14480PUT0 048.17TRUE00
2025-11-14490PUT0 053.54TRUE00
2025-11-14500PUT0 065.26TRUE00
2025-11-14510PUT0 063.57TRUE00
2025-11-14520PUT0 068.28TRUE00
2025-11-14530PUT0 070.05TRUE00
2025-11-14540PUT0 074.34TRUE00
2025-11-14550PUT0 091.56TRUE00
2025-11-14600PUT0 0106.76TRUE00
2025-11-21150CALL0 00TRUE00
2025-11-21200CALL0 7129.15TRUE00
2025-11-21230CALL0 00TRUE00
2025-11-21240CALL0 00TRUE00
2025-11-212514.72CALL0 300TRUE00
2025-11-21260CALL0 00TRUE00
2025-11-21270CALL0 50TRUE00
2025-11-21280CALL0 00TRUE00
2025-11-21295.75CALL0 50TRUE00
2025-11-21309.9CALL0 60TRUE00
2025-11-21319.3CALL0 370TRUE00
2025-11-21327.91CALL0 600TRUE00
2025-11-21339.45CALL1 6680TRUE9.450
2025-11-21346.5CALL0 9650TRUE00
2025-11-21358.5CALL0 36540.32TRUE00
2025-11-21368.5CALL0 144646.44TRUE00
2025-11-21375.8CALL3 22440.45TRUE5.80
2025-11-21385.5CALL0 43170TRUE00
2025-11-2138.55.4CALL0 139.49TRUE00
2025-11-21394.6CALL0 62439.4TRUE00
2025-11-2139.50CALL0 038.81TRUE00
2025-11-21403.55CALL48 1425044.39TRUE0.050.01
2025-11-2140.50CALL0 029.88TRUE00
2025-11-21413.1CALL0 33936.47TRUE00
2025-11-2141.50CALL0 043.92TRUE00
2025-11-21422.05CALL6 502437.77TRUE-0.05-0.02
2025-11-2142.52CALL0 635.18TRUE00
2025-11-21431.35CALL4 248239.15FALSE1.350
2025-11-2143.51.6CALL0 1143.77FALSE00
2025-11-21441.28CALL7 154340.41FALSE-0.12-0.09
2025-11-2144.51.35CALL0 536.76FALSE00
2025-11-21450.8CALL4 550542.1FALSE-0.1-0.11
2025-11-2145.51.05CALL0 461.29FALSE00
2025-11-21460.54CALL1 329236.1FALSE0.540
2025-11-2146.50.6CALL1 140.65FALSE0.60
2025-11-21470.75CALL0 157041.19FALSE00
2025-11-2147.50.64CALL0 1058.55FALSE00
2025-11-21480.52CALL0 54556.67FALSE00
2025-11-2148.50.75CALL0 161.44FALSE00
2025-11-21490.82CALL0 15758.31FALSE00
2025-11-2149.50CALL0 060.79FALSE00
2025-11-21500.43CALL0 614850.26FALSE00
2025-11-21510CALL0 061.15FALSE00
2025-11-21520CALL0 068.98FALSE00
2025-11-21530CALL0 071.37FALSE00
2025-11-21540CALL0 056.78FALSE00
2025-11-21550.21CALL0 12477.25FALSE00
2025-11-21560.14CALL0 280.93FALSE00
2025-11-21600.05CALL0 9959.39FALSE00
2025-11-21650.1CALL0 174133.84FALSE00
2025-11-21700CALL0 38146.78FALSE00
2025-11-21750CALL0 11159.97FALSE00
2025-11-21800CALL0 490171.95FALSE00
2025-11-21150PUT0 0189.36FALSE00
2025-11-21200PUT0 3296.97FALSE00
2025-11-21230.12PUT0 29255.48FALSE00
2025-11-21240.16PUT0 258242.12FALSE00
2025-11-21250.2PUT0 556160.44FALSE00
2025-11-21260.09PUT0 88182.06FALSE00
2025-11-21270.42PUT0 41205.16FALSE00
2025-11-21280.1PUT0 107193.71FALSE00
2025-11-21290.08PUT0 1345182.62FALSE00
2025-11-21300.05PUT0 69677.57FALSE00
2025-11-21310.2PUT0 29471.48FALSE00
2025-11-21320.05PUT0 28293.14FALSE00
2025-11-21330.1PUT0 25063.65FALSE00
2025-11-21340.1PUT0 23257.66FALSE00
2025-11-21350.2PUT0 363654.78FALSE00
2025-11-21360.2PUT0 1292050.01FALSE00
2025-11-21370.33PUT0 669257.72FALSE00
2025-11-21380.45PUT5 74744.55FALSE-0.27-0.38
2025-11-2138.50PUT0 042.86FALSE00
2025-11-21390.65PUT5 224843.99FALSE0.650
2025-11-2139.50PUT0 039.55FALSE00
2025-11-21400.9PUT22 215643.13FALSE00
2025-11-2140.51.3PUT0 1943.92FALSE00
2025-11-21411.25PUT0 13229.88FALSE00
2025-11-2141.51.5PUT0 733.21FALSE00
2025-11-21421.55PUT20 4840.07FALSE1.550
2025-11-2142.51.95PUT0 539.08FALSE00
2025-11-21432.03PUT0 6538.71TRUE00
2025-11-2143.52.25PUT0 1535.65TRUE00
2025-11-21442.25PUT0 1340.97TRUE00
2025-11-2144.50PUT0 033.28TRUE00
2025-11-21453.3PUT0 4536.76TRUE00
2025-11-2145.50PUT0 033.44TRUE00
2025-11-21463.5PUT0 543.86TRUE00
2025-11-2146.50PUT0 045.57TRUE00
2025-11-21474.2PUT0 246.38TRUE00
2025-11-2147.50PUT0 050.58TRUE00
2025-11-21480PUT0 051.82TRUE00
2025-11-2148.50PUT0 052.89TRUE00
2025-11-21490PUT0 050.42TRUE00
2025-11-2149.50PUT0 054.51TRUE00
2025-11-21500PUT0 055.05TRUE00
2025-11-21510PUT0 055.49TRUE00
2025-11-21520PUT0 057.33TRUE00
2025-11-21530PUT0 063.53TRUE00
2025-11-21540PUT0 064.93TRUE00
2025-11-21550PUT0 071.02TRUE00
2025-11-21560PUT0 066.23TRUE00
2025-11-21600PUT0 085.13TRUE00
2025-11-21650PUT0 099.74TRUE00
2025-11-21700PUT0 0119.08TRUE00
2025-11-21750PUT0 0124.75TRUE00
2025-11-21800PUT0 0142.54TRUE00
2025-11-28250CALL0 076.21TRUE00
2025-11-28300CALL0 084.25TRUE00
2025-11-28320CALL0 058.63TRUE00
2025-11-28330CALL0 056.69TRUE00
2025-11-28340CALL0 054.07TRUE00
2025-11-28350CALL0 048.44TRUE00
2025-11-28360CALL0 049.42TRUE00
2025-11-28370CALL0 054.9TRUE00
2025-11-28380CALL0 046.76TRUE00
2025-11-28390CALL0 045.83TRUE00
2025-11-28405.45CALL0 441.46TRUE00
2025-11-28415.1CALL0 1047.27TRUE00
2025-11-28423.95CALL0 530.91TRUE00
2025-11-28433.86CALL0 753.99FALSE00
2025-11-28441.26CALL4 2335.41FALSE-0.44-0.26
2025-11-28451.07CALL7 1338.28FALSE1.070
2025-11-28460CALL0 038.83FALSE00
2025-11-28470.95CALL0 152.76FALSE00
2025-11-28480CALL0 083.71FALSE00
2025-11-28490CALL0 041.6FALSE00
2025-11-28500.75CALL0 194.42FALSE00
2025-11-28510.64CALL0 198.33FALSE00
2025-11-28520CALL0 0101.98FALSE00
2025-11-28530CALL0 0106.51FALSE00
2025-11-28540CALL0 0108.63FALSE00
2025-11-28550CALL0 0112.8FALSE00
2025-11-28600.25CALL0 1130.47FALSE00
2025-11-28250PUT0 0204.53FALSE00
2025-11-28300PUT0 0154.88FALSE00
2025-11-28320PUT0 0137.73FALSE00
2025-11-28330PUT0 0130.07FALSE00
2025-11-28340PUT0 0122.46FALSE00
2025-11-28350PUT0 0114.88FALSE00
2025-11-28360PUT0 0108.53FALSE00
2025-11-28370PUT0 056.83FALSE00
2025-11-28380PUT0 064.16FALSE00
2025-11-28390PUT0 046.38FALSE00
2025-11-28400PUT0 054.67FALSE00
2025-11-28410PUT0 045.77FALSE00
2025-11-28420PUT0 050.66FALSE00
2025-11-28432.3PUT0 140.07TRUE00
2025-11-28442.46PUT0 342.74TRUE00
2025-11-28450PUT0 047.26TRUE00
2025-11-28463.9PUT0 140.62TRUE00
2025-11-28470PUT0 041.78TRUE00
2025-11-28480PUT0 043.98TRUE00
2025-11-28490PUT0 045.51TRUE00
2025-11-28500PUT0 049.67TRUE00
2025-11-28510PUT0 050.13TRUE00
2025-11-28520PUT0 053.83TRUE00
2025-11-28530PUT0 055.35TRUE00
2025-11-28540PUT0 058.72TRUE00
2025-11-28550PUT0 068.11TRUE00
2025-11-28600PUT0 083.78TRUE00
2025-12-05250CALL0 064.49TRUE00
2025-12-05300CALL0 00TRUE00
2025-12-05320CALL0 055.72TRUE00
2025-12-05330CALL0 047.11TRUE00
2025-12-05340CALL0 053.15TRUE00
2025-12-05350CALL0 058.65TRUE00
2025-12-05360CALL0 051.12TRUE00
2025-12-05370CALL0 049.53TRUE00
2025-12-05380CALL0 044.7TRUE00
2025-12-05390CALL0 045.82TRUE00
2025-12-05400CALL0 043.04TRUE00
2025-12-05410CALL0 039.02TRUE00
2025-12-05420CALL0 037.33TRUE00
2025-12-05430CALL0 039.71FALSE00
2025-12-05440CALL0 044.87FALSE00
2025-12-05450CALL0 076.78FALSE00
2025-12-05460CALL0 077.69FALSE00
2025-12-05470CALL0 079.88FALSE00
2025-12-05480CALL0 083.47FALSE00
2025-12-05490CALL0 083.91FALSE00
2025-12-05500CALL0 087.75FALSE00
2025-12-05510CALL0 090.38FALSE00
2025-12-05520CALL0 092.74FALSE00
2025-12-05550CALL0 0102.6FALSE00
2025-12-05600CALL0 063.66FALSE00
2025-12-05250PUT0 0186.41FALSE00
2025-12-05300PUT0 0139.77FALSE00
2025-12-05320PUT0 0124.26FALSE00
2025-12-05330PUT0 0118.6FALSE00
2025-12-05340PUT0 0112.88FALSE00
2025-12-05350PUT0 0107.09FALSE00
2025-12-05360PUT0 0101.21FALSE00
2025-12-05370PUT0 096.27FALSE00
2025-12-05380PUT0 092.14FALSE00
2025-12-05390PUT0 086.73FALSE00
2025-12-05400PUT0 083.88FALSE00
2025-12-05410PUT0 078.72FALSE00
2025-12-05421.95PUT2 040.08FALSE1.950
2025-12-05430PUT0 041.56TRUE00
2025-12-05440PUT0 043.19TRUE00
2025-12-05450PUT0 045.17TRUE00
2025-12-05460PUT0 044.33TRUE00
2025-12-05470PUT0 044.96TRUE00
2025-12-05480PUT0 046.39TRUE00
2025-12-05490PUT0 045.9TRUE00
2025-12-05500PUT0 047.17TRUE00
2025-12-05510PUT0 049.39TRUE00
2025-12-05520PUT0 049.64TRUE00
2025-12-05550PUT0 057.17TRUE00
2025-12-05600PUT0 070.93TRUE00
2025-12-19150CALL0 20TRUE00
2025-12-19200CALL0 0102.11TRUE00
2025-12-19230CALL0 00TRUE00
2025-12-19240CALL0 00TRUE00
2025-12-192515.31CALL0 10TRUE00
2025-12-19260CALL0 00TRUE00
2025-12-192713.2CALL0 00TRUE00
2025-12-19287.8CALL0 061.08TRUE00
2025-12-19290CALL0 141.49TRUE00
2025-12-193013.97CALL0 1835.91TRUE00
2025-12-19319.96CALL0 380TRUE00
2025-12-193211.6CALL0 23237.41TRUE00
2025-12-19339.4CALL0 23144.47TRUE00
2025-12-193410.6CALL0 30040.01TRUE00
2025-12-19359.35CALL0 11541.75TRUE00
2025-12-19365.1CALL0 38843.18TRUE00
2025-12-19377.15CALL0 22740.73TRUE00
2025-12-19385.6CALL1 4342.14TRUE-0.4-0.07
2025-12-19396.52CALL0 413753.09TRUE00
2025-12-19403.86CALL0 20037.5TRUE00
2025-12-19413.55CALL0 1447.73TRUE00
2025-12-19422.95CALL0 151231.43TRUE00
2025-12-19432.41CALL0 5938.12FALSE00
2025-12-19441.82CALL1 1636.04FALSE1.820
2025-12-19451.55CALL5 443037.42FALSE-0.52-0.25
2025-12-19462.16CALL0 5538.74FALSE00
2025-12-19471.19CALL0 17036.21FALSE00
2025-12-19481.7CALL0 25142.55FALSE00
2025-12-19491.15CALL0 1437.19FALSE00
2025-12-19500.49CALL82 417637.86FALSE-0.62-0.56
2025-12-19550.26CALL0 22447.62FALSE00
2025-12-19600.12CALL0 12149.55FALSE00
2025-12-19650.1CALL0 2576.52FALSE00
2025-12-19700CALL0 15126.34FALSE00
2025-12-19750.03CALL0 116108.99FALSE00
2025-12-19150PUT0 0276.12FALSE00
2025-12-19200.1PUT0 4210.49FALSE00
2025-12-19230.11PUT0 22116.82FALSE00
2025-12-19240.18PUT0 783.07FALSE00
2025-12-19250.08PUT0 80372.54FALSE00
2025-12-19260.57PUT0 2899.76FALSE00
2025-12-19270.15PUT0 1493.65FALSE00
2025-12-19280.81PUT0 27467.3FALSE00
2025-12-19290.3PUT0 4496.06FALSE00
2025-12-19300.05PUT0 740578.25FALSE00
2025-12-19310.2PUT0 20176.06FALSE00
2025-12-19320.2PUT0 4670.48FALSE00
2025-12-19330.2PUT0 58267.89FALSE00
2025-12-19340.35PUT0 28661.02FALSE00
2025-12-19350.39PUT1 709143.84FALSE-0.06-0.13
2025-12-19360.6PUT0 2951.53FALSE00
2025-12-19370.65PUT0 8340.26FALSE00
2025-12-19380.9PUT0 4743.91FALSE00
2025-12-19391.03PUT0 25642.53FALSE00
2025-12-19401.57PUT0 171041.72FALSE00
2025-12-19411.55PUT0 2731.15FALSE00
2025-12-19422.1PUT0 3740.36FALSE00
2025-12-19432.7PUT0 1238.93TRUE00
2025-12-19443.1PUT0 5838.88TRUE00
2025-12-19453.8PUT0 029.35TRUE00
2025-12-19460PUT0 039.24TRUE00
2025-12-19470PUT0 038.52TRUE00
2025-12-19480PUT0 041.69TRUE00
2025-12-19490PUT0 043.54TRUE00
2025-12-195011.2PUT0 041.56TRUE00
2025-12-19550PUT0 048.76TRUE00
2025-12-19600PUT0 064.5TRUE00
2025-12-19650PUT0 073.36TRUE00
2025-12-19700PUT0 085.11TRUE00
2025-12-19750PUT0 091.73TRUE00
2026-01-16150CALL0 092.68TRUE00
2026-01-162022.65CALL0 520TRUE00
2026-01-16230CALL0 80TRUE00
2026-01-162517.36CALL0 330TRUE00
2026-01-16260CALL0 00TRUE00
2026-01-16270CALL0 00TRUE00
2026-01-162814.2CALL0 540TRUE00
2026-01-16290CALL0 040.22TRUE00
2026-01-163013.25CALL0 4036.03TRUE00
2026-01-16310CALL0 045.46TRUE00
2026-01-163212.33CALL0 545.32TRUE00
2026-01-163310.15CALL1 32444.44TRUE10.150
2026-01-16343.8CALL0 4138.82TRUE00
2026-01-16358.52CALL0 140541.24TRUE00
2026-01-16368.87CALL0 11641.17TRUE00
2026-01-16377.48CALL0 2340.38TRUE00
2026-01-16387.2CALL0 642439.04TRUE00
2026-01-16396.4CALL0 17239.45TRUE00
2026-01-16404.5CALL7 548037.04TRUE-0.3-0.06
2026-01-16414.5CALL0 91336.18TRUE00
2026-01-16423.57CALL0 54235.97TRUE00
2026-01-16432.87CALL13 5836.58FALSE2.870
2026-01-16442.8CALL0 440235.73FALSE00
2026-01-16452CALL48 313735.72FALSE-0.4-0.17
2026-01-16461.86CALL0 2635.75FALSE00
2026-01-16472.5CALL0 186637.22FALSE00
2026-01-16481.07CALL0 513535.74FALSE00
2026-01-16491.12CALL0 201637.01FALSE00
2026-01-16500.8CALL83 625136.25FALSE-0.25-0.24
2026-01-16550.35CALL0 81739.17FALSE00
2026-01-16600.1CALL19 141537.32FALSE-0.1-0.5
2026-01-16650.05CALL0 161877.74FALSE00
2026-01-16700.11CALL0 31987.29FALSE00
2026-01-16750.04CALL0 109762.87FALSE00
2026-01-16800.06CALL0 87655.98FALSE00
2026-01-16150.05PUT0 1225.25FALSE00
2026-01-16200.05PUT0 997171.79FALSE00
2026-01-16230.05PUT0 175146.59FALSE00
2026-01-16250.02PUT0 1621131.67FALSE00
2026-01-16260.59PUT0 1125.82FALSE00
2026-01-16270.17PUT0 16120.14FALSE00
2026-01-16280.15PUT185 471351.97FALSE0.150
2026-01-16290.2PUT0 2096.42FALSE00
2026-01-16300.3PUT0 344255.01FALSE00
2026-01-16310.29PUT0 15968.54FALSE00
2026-01-16320.37PUT0 5693.51FALSE00
2026-01-16330.37PUT0 32965.77FALSE00
2026-01-16340.45PUT0 1542.81FALSE00
2026-01-16350.7PUT0 324942.39FALSE00
2026-01-16360.8PUT0 12541.82FALSE00
2026-01-16370.87PUT0 841.54FALSE00
2026-01-16381.3PUT0 943540.22FALSE00
2026-01-16391.65PUT0 26039.89FALSE00
2026-01-16401.83PUT0 50139.27FALSE00
2026-01-16412.2PUT0 7738.69FALSE00
2026-01-16422.55PUT0 4040.66FALSE00
2026-01-16433.1PUT0 19834.16TRUE00
2026-01-16443.6PUT1 236.07TRUE3.60
2026-01-16454.2PUT0 5337.04TRUE00
2026-01-16460PUT0 036.79TRUE00
2026-01-16475PUT0 15935.88TRUE00
2026-01-16485.7PUT0 142.26TRUE00
2026-01-16490PUT0 038.95TRUE00
2026-01-165015.6PUT0 11840.38TRUE00
2026-01-165513.76PUT0 042.88TRUE00
2026-01-166017.22PUT0 049.79TRUE00
2026-01-16650PUT0 060.41TRUE00
2026-01-16700PUT0 070.22TRUE00
2026-01-16750PUT0 079.35TRUE00
2026-01-16800PUT0 084.42TRUE00
2026-02-202021CALL0 344.49TRUE00
2026-02-202515.99CALL0 249.02TRUE00
2026-02-20260CALL0 048.74TRUE00
2026-02-20278CALL0 344.69TRUE00
2026-02-20287.25CALL0 346.5TRUE00
2026-02-20290CALL0 044.91TRUE00
2026-02-20306.87CALL0 1039.03TRUE00
2026-02-20315.7CALL0 741.15TRUE00
2026-02-20323.3CALL0 443.08TRUE00
2026-02-203311.85CALL0 3539.35TRUE00
2026-02-20347.7CALL0 9841.9TRUE00
2026-02-20358.2CALL0 841.53TRUE00
2026-02-20369CALL0 2041.44TRUE00
2026-02-20374.97CALL0 93140.16TRUE00
2026-02-20386CALL5 641.12TRUE60
2026-02-20395.75CALL2 4837.85TRUE5.750
2026-02-20406.8CALL0 5437.31TRUE00
2026-02-20414.25CALL0 1040.16TRUE00
2026-02-20424.4CALL0 1342.37TRUE00
2026-02-20434.24CALL0 2835.71FALSE00
2026-02-20443.4CALL0 737.57FALSE00
2026-02-20452.75CALL1 2637.43FALSE2.750
2026-02-20463.6CALL0 1637.15FALSE00
2026-02-20472.35CALL0 110835.06FALSE00
2026-02-20481.98CALL0 1736.43FALSE00
2026-02-20491.85CALL0 435.12FALSE00
2026-02-20501.94CALL0 14735.52FALSE00
2026-02-20550.95CALL0 5539.36FALSE00
2026-02-20600.58CALL0 1061.23FALSE00
2026-02-20650.22CALL0 455.06FALSE00
2026-02-20200.1PUT0 2145.75FALSE00
2026-02-20250.45PUT0 889.01FALSE00
2026-02-20261.05PUT0 1107.88FALSE00
2026-02-20270.9PUT0 367.34FALSE00
2026-02-20280.3PUT0 1598.3FALSE00
2026-02-20290.4PUT0 2693.68FALSE00
2026-02-20300.36PUT0 29889.16FALSE00
2026-02-20310.5PUT0 3985.51FALSE00
2026-02-20320.45PUT0 1781.86FALSE00
2026-02-20330.5PUT0 10660.04FALSE00
2026-02-20340.65PUT0 9657.22FALSE00
2026-02-20350.8PUT0 8655.75FALSE00
2026-02-20361.15PUT0 2447.14FALSE00
2026-02-20371.25PUT0 2940.18FALSE00
2026-02-20381.7PUT0 2045.65FALSE00
2026-02-20393.3PUT0 137.2FALSE00
2026-02-20402.15PUT0 531.61FALSE00
2026-02-20412.5PUT0 634.55FALSE00
2026-02-20420PUT0 032.21FALSE00
2026-02-20433.3PUT0 137.01TRUE00
2026-02-20445PUT0 3037.1TRUE00
2026-02-20454.3PUT0 532.24TRUE00
2026-02-20460PUT0 032.65TRUE00
2026-02-20470PUT0 034.88TRUE00
2026-02-20480PUT0 035.67TRUE00
2026-02-20490PUT0 037.95TRUE00
2026-02-20507.9PUT0 237.5TRUE00
2026-02-20550PUT0 040.37TRUE00
2026-02-20600PUT0 046.16TRUE00
2026-02-20650PUT0 053.95TRUE00
2026-03-20150CALL0 073.91TRUE00
2026-03-20200CALL0 163.22TRUE00
2026-03-202518.2CALL0 4244.47TRUE00
2026-03-20260CALL0 034.62TRUE00
2026-03-202716.55CALL0 545.42TRUE00
2026-03-202811.44CALL0 77743.81TRUE00
2026-03-20290CALL0 045.25TRUE00
2026-03-203012.3CALL1 63536.79TRUE12.30
2026-03-203111.26CALL0 543.23TRUE00
2026-03-20320CALL0 038.56TRUE00
2026-03-203310.14CALL0 2441.1TRUE00
2026-03-20348CALL0 7040.05TRUE00
2026-03-20359.9CALL0 2240.2TRUE00
2026-03-20362.25CALL0 3940.52TRUE00
2026-03-20378.1CALL0 436.65TRUE00
2026-03-20387.2CALL0 10444.82TRUE00
2026-03-20391.45CALL0 232.88TRUE00
2026-03-20405.9CALL0 7137.64TRUE00
2026-03-20415.85CALL0 037.1TRUE00
2026-03-20426.5CALL0 736.93TRUE00
2026-03-20434.3CALL0 8032.39FALSE00
2026-03-20443.8CALL0 1031.29FALSE00
2026-03-20454.25CALL0 58332.36FALSE00
2026-03-20460CALL0 032.82FALSE00
2026-03-20473CALL0 8834.66FALSE00
2026-03-20482.2CALL0 2134.74FALSE00
2026-03-20492.4CALL0 135.3FALSE00
2026-03-20501.7CALL0 183233.1FALSE00
2026-03-20550.84CALL0 61134.79FALSE00
2026-03-20600.4CALL0 57265.48FALSE00
2026-03-20650.72CALL0 761.7FALSE00
2026-03-20700.05CALL0 1167.61FALSE00
2026-03-20750.05CALL0 5556.22FALSE00
2026-03-20150.05PUT0 3170.57FALSE00
2026-03-20200.05PUT0 84130.21FALSE00
2026-03-20250.2PUT0 33580.29FALSE00
2026-03-20260.2PUT0 198.18FALSE00
2026-03-20270.25PUT0 1567.74FALSE00
2026-03-20280.4PUT0 102289.5FALSE00
2026-03-20290.5PUT0 3585.32FALSE00
2026-03-20300.36PUT0 114068.94FALSE00
2026-03-20310PUT0 078.61FALSE00
2026-03-20320PUT0 075.28FALSE00
2026-03-20330.75PUT0 5155FALSE00
2026-03-20340.85PUT0 1669.85FALSE00
2026-03-20351.1PUT0 1939.17FALSE00
2026-03-20361.35PUT0 4936.73FALSE00
2026-03-20371.55PUT0 532.9FALSE00
2026-03-20381.85PUT0 7337.12FALSE00
2026-03-20392.25PUT0 636.76FALSE00
2026-03-20402.6PUT0 70237.28FALSE00
2026-03-20413PUT0 1131.18FALSE00
2026-03-20423.1PUT0 733.18FALSE00
2026-03-20433.9PUT0 62332.06TRUE00
2026-03-20444PUT0 239.92TRUE00
2026-03-20455PUT0 27534.24TRUE00
2026-03-20465.6PUT0 137.17TRUE00
2026-03-20476.2PUT0 2935.45TRUE00
2026-03-20480PUT0 037.34TRUE00
2026-03-20490PUT0 036.4TRUE00
2026-03-20500PUT0 036.16TRUE00
2026-03-20550PUT0 038.89TRUE00
2026-03-20600PUT0 042.68TRUE00
2026-03-20650PUT0 048.63TRUE00
2026-03-20700PUT0 056.32TRUE00
2026-03-20750PUT0 062.23TRUE00
2026-05-15200CALL0 054.41TRUE00
2026-05-15250CALL0 042.56TRUE00
2026-05-15300CALL0 044.11TRUE00
2026-05-15320CALL0 043.67TRUE00
2026-05-15330CALL0 042.31TRUE00
2026-05-15348.2CALL0 142.64TRUE00
2026-05-15350CALL0 041.45TRUE00
2026-05-15360CALL0 041.15TRUE00
2026-05-15370CALL0 040.57TRUE00
2026-05-15380CALL0 038.79TRUE00
2026-05-15390CALL0 040.94TRUE00
2026-05-15407.24CALL0 637.43TRUE00
2026-05-15410CALL0 033.44TRUE00
2026-05-15425.2CALL0 133.88TRUE00
2026-05-15435.6CALL0 133.21FALSE00
2026-05-15445.39CALL0 133.85FALSE00
2026-05-15454.65CALL0 1034.61FALSE00
2026-05-15464.5CALL0 536.92FALSE00
2026-05-15470CALL0 037.21FALSE00
2026-05-15480CALL0 035.64FALSE00
2026-05-15490CALL0 035.25FALSE00
2026-05-15502.05CALL0 4735.92FALSE00
2026-05-15551.42CALL0 236.81FALSE00
2026-05-15600.84CALL0 1539FALSE00
2026-05-15650.6CALL0 3240.05FALSE00
2026-05-15200PUT0 059.01FALSE00
2026-05-15250PUT0 066.18FALSE00
2026-05-15300.75PUT0 159.01FALSE00
2026-05-15320.8PUT0 148.94FALSE00
2026-05-15330.95PUT0 2541.71FALSE00
2026-05-15341PUT0 3036.98FALSE00
2026-05-15352.15PUT0 1239.35FALSE00
2026-05-15360PUT0 036.96FALSE00
2026-05-15372.85PUT0 139.07FALSE00
2026-05-15380PUT0 040.58FALSE00
2026-05-15390PUT0 036.48FALSE00
2026-05-15403.8PUT0 237.17FALSE00
2026-05-15413.2PUT0 535.83FALSE00
2026-05-15420PUT0 038.14FALSE00
2026-05-15430PUT0 037.08TRUE00
2026-05-15445.1PUT0 534.57TRUE00
2026-05-15455.2PUT0 337.8TRUE00
2026-05-15465.7PUT0 233.53TRUE00
2026-05-15470PUT0 035.87TRUE00
2026-05-15480PUT0 036.38TRUE00
2026-05-15490PUT0 037.52TRUE00
2026-05-15500PUT0 034.93TRUE00
2026-05-15550PUT0 036.15TRUE00
2026-05-15600PUT0 038.66TRUE00
2026-05-15650PUT0 044.11TRUE00
2026-06-181518.95CALL0 869.98TRUE00
2026-06-182014.5CALL0 654.35TRUE00
2026-06-182510.25CALL0 146.45TRUE00
2026-06-18288.5CALL0 745.46TRUE00
2026-06-183015.6CALL0 3443.94TRUE00
2026-06-18335.62CALL0 342.08TRUE00
2026-06-18359.9CALL86 2039.32TRUE9.90
2026-06-18388.8CALL0 5432.71TRUE00
2026-06-18408CALL0 164337.41TRUE00
2026-06-18425.7CALL0 43638.18TRUE00
2026-06-18453.7CALL0 448635.76FALSE00
2026-06-18474.3CALL0 10332.26FALSE00
2026-06-18502.8CALL0 9731.98FALSE00
2026-06-18551.5CALL0 62735.75FALSE00
2026-06-18601.1CALL0 24734.98FALSE00
2026-06-18650.37CALL0 65440.13FALSE00
2026-06-18150.07PUT0 7134.91FALSE00
2026-06-18200.11PUT0 9550.36FALSE00
2026-06-18250.45PUT0 25883.62FALSE00
2026-06-18280.45PUT0 26643.91FALSE00
2026-06-18300.79PUT0 9341FALSE00
2026-06-18331.1PUT0 123439.75FALSE00
2026-06-18351.73PUT0 12937.73FALSE00
2026-06-18382.7PUT0 39540.01FALSE00
2026-06-18403.3PUT0 4938.92FALSE00
2026-06-18423.92PUT0 62038.32FALSE00
2026-06-18455.8PUT0 435.04TRUE00
2026-06-18477PUT0 132.92TRUE00
2026-06-18509PUT0 533.73TRUE00
2026-06-185514.6PUT0 034.74TRUE00
2026-06-18600PUT0 035.89TRUE00
2026-06-18650PUT0 039.89TRUE00
2026-09-182023.52CALL0 146.76TRUE00
2026-09-182517.71CALL0 243.5TRUE00
2026-09-18280CALL0 041.16TRUE00
2026-09-18300CALL0 042.4TRUE00
2026-09-183310.42CALL0 139.68TRUE00
2026-09-18359.4CALL0 3342.77TRUE00
2026-09-183810.5CALL0 1039.66TRUE00
2026-09-18407.7CALL0 537.62TRUE00
2026-09-18436.2CALL0 939.92FALSE00
2026-09-18455.99CALL0 3734.61FALSE00
2026-09-18475.2CALL0 132.54FALSE00
2026-09-18502.25CALL0 734.49FALSE00
2026-09-18552.7CALL0 3933.63FALSE00
2026-09-18601.55CALL0 5631.01FALSE00
2026-09-18650CALL0 034.48FALSE00
2026-09-18200.23PUT0 1263FALSE00
2026-09-18250.45PUT0 5473.41FALSE00
2026-09-18280.75PUT0 2266.81FALSE00
2026-09-18301.1PUT0 842.9FALSE00
2026-09-18331.65PUT0 738.79FALSE00
2026-09-18352.4PUT0 5138.27FALSE00
2026-09-18383.3PUT0 337.22FALSE00
2026-09-18404.75PUT0 14936.86FALSE00
2026-09-18435.5PUT0 532.86TRUE00
2026-09-18456.8PUT0 237.95TRUE00
2026-09-18478.4PUT0 137.62TRUE00
2026-09-185012.15PUT0 130.55TRUE00
2026-09-18550PUT0 032.34TRUE00
2026-09-18600PUT0 027.33TRUE00
2026-09-18650PUT0 038.4TRUE00
2027-01-151519.2CALL0 241.34TRUE00
2027-01-152022.75CALL0 2244.71TRUE00
2027-01-152517.75CALL0 240.01TRUE00
2027-01-152818.3CALL0 17340.68TRUE00
2027-01-153014.75CALL5 6137.74TRUE14.750
2027-01-153314.3CALL0 8040.3TRUE00
2027-01-153513.15CALL0 24340.09TRUE00
2027-01-153810.8CALL0 5137.96TRUE00
2027-01-15409CALL0 13442.48TRUE00
2027-01-15438.19CALL0 6637.21FALSE00
2027-01-15457.2CALL0 47736.12FALSE00
2027-01-15475.91CALL0 3535.97FALSE00
2027-01-15505.33CALL0 69335.65FALSE00
2027-01-15553.2CALL0 51333.26FALSE00
2027-01-15602.6CALL0 4141.22FALSE00
2027-01-15651.35CALL0 4542.1FALSE00
2027-01-15700.8CALL0 6741.16FALSE00
2027-01-15750.5CALL0 17831.97FALSE00
2027-01-15150.1PUT0 1753.71FALSE00
2027-01-15200.3PUT0 16755.8FALSE00
2027-01-15250.7PUT0 159947.53FALSE00
2027-01-15281.1PUT0 7975.1FALSE00
2027-01-15300.85PUT0 12652.49FALSE00
2027-01-15332.15PUT0 101046.36FALSE00
2027-01-15353.02PUT0 13238.32FALSE00
2027-01-15383.7PUT0 91839.34FALSE00
2027-01-15404.7PUT0 63937.79FALSE00
2027-01-15436.01PUT0 3237.15TRUE00
2027-01-15458.45PUT0 5736.3TRUE00
2027-01-15470PUT0 036.35TRUE00
2027-01-155013.3PUT0 234.89TRUE00
2027-01-155512.54PUT0 2033.36TRUE00
2027-01-15600PUT0 031.68TRUE00
2027-01-15650PUT0 029.34TRUE00
2027-01-15700PUT0 033.38TRUE00
2027-01-157531.4PUT0 037.11TRUE00
2028-01-212024.2CALL0 649.72TRUE00
2028-01-21230CALL0 039.34TRUE00
2028-01-21250CALL0 041.13TRUE00
2028-01-212819.7CALL0 1039.13TRUE00
2028-01-21300CALL0 039.15TRUE00
2028-01-213312CALL0 237.66TRUE00
2028-01-213515CALL0 4238.11TRUE00
2028-01-213810.3CALL0 538.02TRUE00
2028-01-21409CALL0 237.58TRUE00
2028-01-214210.13CALL0 6836.89TRUE00
2028-01-214510.05CALL0 736.5FALSE00
2028-01-21476.19CALL0 136.29FALSE00
2028-01-21507.3CALL0 235.89FALSE00
2028-01-21554.24CALL0 134.25FALSE00
2028-01-21604.9CALL0 9037.89FALSE00
2028-01-21654CALL2 036.39FALSE40
2028-01-21200.75PUT0 1046.92FALSE00
2028-01-21230PUT0 072.64FALSE00
2028-01-21250PUT0 066.08FALSE00
2028-01-21280PUT0 045.07FALSE00
2028-01-21300PUT0 039.82FALSE00
2028-01-21330PUT0 038.73FALSE00
2028-01-21354.5PUT0 237.63FALSE00
2028-01-21385.3PUT0 1238.35FALSE00
2028-01-21406.5PUT0 337.47FALSE00
2028-01-21427.1PUT0 436.99FALSE00
2028-01-21458.5PUT0 1137.14TRUE00
2028-01-21479.5PUT0 1936.21TRUE00
2028-01-215011.5PUT0 336.42TRUE00
2028-01-21550PUT0 034.17TRUE00
2028-01-21600PUT0 034.66TRUE00
2028-01-21650PUT0 032.6TRUE00

Latest TECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST50$39.325
Jun 13, 2022 7:59 PM EST400$39.325
Jun 13, 2022 7:59 PM EST64$39.325
Jun 13, 2022 7:59 PM EST2$39.325
Jun 13, 2022 7:59 PM EST65$39.33

Teck Resources Limited (TECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001676/0000950142-20-001676-index.htm
2018-04-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000018012432/0000000000-18-012432-index.htm
2018-05-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000018015875/0000000000-18-015875-index.htm
2019-04-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000019007300/0000000000-19-007300-index.htm
2019-05-07UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000019008124/0000000000-19-008124-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000021545719005754/0000215457-19-005754-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000071960319000007/0000719603-19-000007-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000083423720006684/0000834237-20-006684-index.htm
2020-08-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000083423720010116/0000834237-20-010116-index.htm
2018-04-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218000894/0000950142-18-000894-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001046/0000950142-18-001046-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001048/0000950142-18-001048-index.htm
2018-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001067/0000950142-18-001067-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001071/0000950142-18-001071-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001087/0000950142-18-001087-index.htm
2018-05-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/886986/000095014218001120/0000950142-18-001120-index.htm
2018-05-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001203/0000950142-18-001203-index.htm
2018-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001246/0000950142-18-001246-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014218001267/0000950142-18-001267-index.htm
2018-06-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001359/0000950142-18-001359-index.htm
2018-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001455/0000950142-18-001455-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001609/0000950142-18-001609-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001611/0000950142-18-001611-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001615/0000950142-18-001615-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001619/0000950142-18-001619-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001621/0000950142-18-001621-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001637/0000950142-18-001637-index.htm
2018-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001639/0000950142-18-001639-index.htm
2018-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001713/0000950142-18-001713-index.htm
2018-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001741/0000950142-18-001741-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001888/0000950142-18-001888-index.htm
2018-09-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001900/0000950142-18-001900-index.htm
2018-09-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001916/0000950142-18-001916-index.htm
2018-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001918/0000950142-18-001918-index.htm
2018-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002021/0000950142-18-002021-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002089/0000950142-18-002089-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002142/0000950142-18-002142-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002186/0000950142-18-002186-index.htm
2018-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002226/0000950142-18-002226-index.htm
2018-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002260/0000950142-18-002260-index.htm
2018-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002340/0000950142-18-002340-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002355/0000950142-18-002355-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002356/0000950142-18-002356-index.htm
2018-12-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002436/0000950142-18-002436-index.htm
2019-01-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000073/0000950142-19-000073-index.htm
2019-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000081/0000950142-19-000081-index.htm
2019-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000101/0000950142-19-000101-index.htm
2019-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000108/0000950142-19-000108-index.htm
2019-02-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000143/0000950142-19-000143-index.htm
2019-02-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000224/0000950142-19-000224-index.htm
2019-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000277/0000950142-19-000277-index.htm
2019-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000320/0000950142-19-000320-index.htm
2019-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000350/0000950142-19-000350-index.htm
2019-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000542/0000950142-19-000542-index.htm
2019-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000550/0000950142-19-000550-index.htm
2019-03-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000564/0000950142-19-000564-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000673/0000950142-19-000673-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000736/0000950142-19-000736-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000943/0000950142-19-000943-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000947/0000950142-19-000947-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000959/0000950142-19-000959-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000986/0000950142-19-000986-index.htm
2019-05-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/886986/000095014219001000/0000950142-19-001000-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014219001203/0000950142-19-001203-index.htm
2019-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001206/0000950142-19-001206-index.htm
2019-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001207/0000950142-19-001207-index.htm
2019-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001272/0000950142-19-001272-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001415/0000950142-19-001415-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001609/0000950142-19-001609-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001848/0000950142-19-001848-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001850/0000950142-19-001850-index.htm
2019-08-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001858/0000950142-19-001858-index.htm
2019-09-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001879/0000950142-19-001879-index.htm
2019-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001957/0000950142-19-001957-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001989/0000950142-19-001989-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002055/0000950142-19-002055-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002062/0000950142-19-002062-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002063/0000950142-19-002063-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002107/0000950142-19-002107-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002133/0000950142-19-002133-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002276/0000950142-19-002276-index.htm
2019-11-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002329/0000950142-19-002329-index.htm
2019-11-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002376/0000950142-19-002376-index.htm
2019-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002387/0000950142-19-002387-index.htm
2019-12-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002393/0000950142-19-002393-index.htm
2020-01-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000069/0000950142-20-000069-index.htm
2020-01-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000103/0000950142-20-000103-index.htm
2020-01-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000131/0000950142-20-000131-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000165/0000950142-20-000165-index.htm
2020-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000171/0000950142-20-000171-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000243/0000950142-20-000243-index.htm
2020-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000299/0000950142-20-000299-index.htm
2020-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000332/0000950142-20-000332-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000518/0000950142-20-000518-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000568/0000950142-20-000568-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000579/0000950142-20-000579-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000584/0000950142-20-000584-index.htm
2020-02-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/0000950142-20-000606-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000608/0000950142-20-000608-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/0000950142-20-000789-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000791/0000950142-20-000791-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000802/0000950142-20-000802-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000803/0000950142-20-000803-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000818/0000950142-20-000818-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000855/0000950142-20-000855-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000890/0000950142-20-000890-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000896/0000950142-20-000896-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000966/0000950142-20-000966-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001098/0000950142-20-001098-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001106/0000950142-20-001106-index.htm
2020-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001155/0000950142-20-001155-index.htm
2020-04-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001186/0000950142-20-001186-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001213/0000950142-20-001213-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001215/0000950142-20-001215-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001325/0000950142-20-001325-index.htm
2020-05-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001370/0000950142-20-001370-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001417/0000950142-20-001417-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014220001456/0000950142-20-001456-index.htm
2020-06-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001617/0000950142-20-001617-index.htm
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001624/0000950142-20-001624-index.htm
2020-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001629/0000950142-20-001629-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001658/0000950142-20-001658-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001676/0000950142-20-001676-index.htm
2020-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001690/0000950142-20-001690-index.htm
2020-07-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001702/0000950142-20-001702-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001720/0000950142-20-001720-index.htm
2020-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001795/0000950142-20-001795-index.htm
2020-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002066/0000950142-20-002066-index.htm
2020-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002092/0000950142-20-002092-index.htm
2020-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002093/0000950142-20-002093-index.htm
2020-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002187/0000950142-20-002187-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002200/0000950142-20-002200-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002240/0000950142-20-002240-index.htm
2020-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002268/0000950142-20-002268-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002369/0000950142-20-002369-index.htm
2020-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002434/0000950142-20-002434-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002440/0000950142-20-002440-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002442/0000950142-20-002442-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002446/0000950142-20-002446-index.htm
2019-02-2840-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/886986/000119312519055171/0001193125-19-055171-index.htm
2019-03-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/0001193125-19-073215-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000119312520248136/0001193125-20-248136-index.htm
2020-09-17F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/886986/000119312520248162/0001193125-20-248162-index.htm
2020-09-18F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/886986/000119312520248177/0001193125-20-248177-index.htm
2020-09-29F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/886986/000119312520256906/0001193125-20-256906-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000142284819000106/0001422848-19-000106-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000142284820000089/0001422848-20-000089-index.htm
2020-09-30EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/886986/999999999520002640/9999999995-20-002640-index.htm