Teck Resources Limited

(NYSE:TECK)

Latest On Teck Resources Limited (TECK):

Date/Time Type Description Signal Details
2024-06-17 05:54 ESTDividendA dividend of $0.13 has been announced on Apr 25, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 17, 2024.Neutral
2024-03-14 05:58 ESTDividendA dividend of $0.13 has been announced on Feb 21, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:55 ESTDividendA dividend of $0.13 has been announced on Nov 16, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:55 ESTDividendA dividend of $0.13 has been announced on Jul 26, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:55 ESTDividendA dividend of $0.13 has been announced on Apr 26, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-30 20:46 ESTNewsGlencore reportedly preparing sweetened bid for Teck ResourcesN/A
2023-05-26 17:10 ESTNewsTeck Resources: 2 Catalysts Happening (Rating Upgrade)N/A
2023-05-26 02:37 ESTNewsNippon Steel still seeking stake in Teck Resources coal asset, exec saysN/A
2023-05-16 19:26 ESTNewsGlencore's Teck bid sparks call for Canada pensions to hike domestic equity stakeN/A
2023-05-16 05:04 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-05-13 05:40 ESTNewsTeck Resources secures Peru regulatory approval for Zafranal copper projectN/A
2023-05-09 18:52 ESTNewsLassonde-led group seeking to buy Teck's coal business - reportN/A
2023-05-04 17:19 ESTNewsTeck Resources, CPKC railroad sign steelmaking coal transportation dealN/A
2023-05-04 04:33 ESTNewsGlencore Is Persistent In Pursuit Of Teck ResourcesN/A
2023-05-03 16:01 ESTNewsBarrick not interested in bidding for Teck Resources, CEO saysN/A
2023-04-26 22:30 ESTNewsTeck Resources Limited 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 22:30 ESTNewsAnalysts see battle for Teck's assets just beginning after planned split pulledN/A
2023-04-26 22:30 ESTNewsTeck Resources Limited (TECK) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 10:20 ESTNewsTeck Resources misses Q1 top and bottom consensus; reaffirms FY23 production outlookN/A
2023-04-26 10:19 ESTNewsTeck cancels vote on company split, says Glencore bid still a 'non-starter'N/A
2023-04-25 22:11 ESTNewsCanada's largest pension plan backs Teck Resources' split plan after fixing 'error'N/A
2023-04-25 22:11 ESTNewsTeck Resources Q1 2023 Earnings PreviewN/A
2023-04-24 22:39 ESTNewsTeck Resources should stay in Canada, Canada Finance Minister Freeland saysN/A
2023-04-22 11:54 ESTNewsStocks To Watch: Microsoft, Amazon And Coca-Cola Headline Huge Earnings WeekN/A
2023-04-20 14:13 ESTNewsTeck Resources shareholder Sumitomo Metal backs company's separation planN/A
2023-04-19 15:38 ESTNewsGlencore says willing to improve offer for Teck ResourcesN/A
2023-04-19 15:37 ESTNewsTeck Resources under pressure to delay spinoff vote as Glencore offer loomsN/A
2023-04-19 03:39 ESTNewsFreeport McMoRan, BHP strong strategic fits for Teck Metals, Jefferies saysN/A
2023-04-18 02:43 ESTNewsTeck rallies to all-time high as controlling shareholder backs deal after splitN/A
2023-04-17 12:08 ESTNewsTeck approached by Vale, Anglo American, Freeport McMoRan to explore deals - reportN/A
2023-04-16 22:50 ESTNewsTeck Resources holders should vote against coal spin, proxy adviser Glass Lewis saysN/A
2023-04-16 22:50 ESTNewsTeck approached by Vale, Anglo American, Freeport to explore deals - reportN/A
2023-04-16 08:21 ESTNewsProxy adviser Glass Lewis recommends Teck Resources vote against coal spinN/A
2023-04-14 17:28 ESTNewsTeck's top shareholder - China's sovereign wealth fund - said to favor Glencore planN/A
2023-04-14 03:10 ESTNewsTeck shareholders should vote against coal spinoff, ISS saysN/A
2023-04-13 11:14 ESTNewsTeck Resources rejects Glencore's sweetened takeover bidN/A
2023-04-11 19:18 ESTNewsGlencore adds $8.2B cash component in new bid for Teck ResourcesN/A
2023-04-11 04:01 ESTNewsMajor Teck Resources shareholder backs separation planN/A
2023-04-10 12:29 ESTNewsTeck rips Glencore offer as 'non-starter,' split gets backing of entrepreneur LassondeN/A
2023-04-04 21:09 ESTNewsTeck Resources open to offers when coal spinoff completed - reportN/A
2023-04-04 03:51 ESTNewsAnalysts eye sweeter deal for Teck as Glencore stresses synergies in callN/A
2023-04-03 09:43 ESTNewsTeck Resources rejects Glencore takeover proposal, shares surgeN/A
2023-03-30 14:53 ESTNewsPeru's Antamina mine life extension cost raised to $2BN/A
2023-03-14 05:55 ESTDividendA dividend of $0.13 has been announced on Feb 21, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-08 16:37 ESTNewsTeck Resources: Exciting Change, Focused On Energy TransitionN/A
2023-02-21 16:37 ESTNewsTeck Resources declares C$0.625 dividend, authorizes C$250M stock buybackN/A
2023-02-21 16:37 ESTNewsTeck Resources reports Q4 earnings miss; initiates Q1 and FY23 production outlookN/A
2023-02-21 16:37 ESTNewsTeck Resources to split in two, spinning off steelmaking coal unitN/A
2023-02-21 16:37 ESTNewsTeck Resources declares C$0.125 dividend and a supplemental dividend of C$0.50 per share and $250M buybackN/A
2023-02-21 16:37 ESTNewsTeck Resources Limited 2022 Q4 - Results - Earnings Call PresentationN/A

About Teck Resources Limited (TECK):

Teck Resources Limited engages in exploring for, acquiring, developing, and producing natural resources in Asia, Europe, and North America. It operates through Steelmaking Coal, Copper, Zinc, and Energy segments. The company's principal products include steelmaking coal; copper concentrates and refined copper cathodes; refined zinc and zinc concentrates; energy products, such as bitumen; and lead and molybdenum concentrates. It also produces gold, silver, germanium, indium, and cadmium, as well as chemicals, industrial products, and fertilizers. In addition, the company holds interest in Frontier oil sands projects in the Athabasca region of Alberta; and owns interests in exploration and development projects in Australia, Chile, Ireland, Mexico, Peru, Turkey, and the United States. The company was formerly known as Teck Cominco Limited and changed its name to Teck Resources Limited in April 2009. Teck Resources Limited was founded in 1913 and is headquartered in Vancouver, Canada.

TECK Quotes by TradingView

See Advanced Chart

General

  • Name Teck Resources Limited
  • Symbol TECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryOther Industrial Metals & Mining
  • Full Time Employees 10,000
  • Last Split Factor2:1
  • Last Split Date2007-05-11
  • Fiscal Year EndDecember
  • IPO Date2002-07-18
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryDiversified Metals & Mining
  • Web URLhttp://www.teck.com
View More

Valuation

  • Trailing PE 5.04
  • Forward PE 10.25
  • Price/Sales (Trailing 12 Mt.) 1.62
  • Price/Book (Most Recent Quarter) 0.72
  • Enterprise Value Revenue 1.92
  • Enterprise Value EBITDA 35.67
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Profit Margin -10%
  • Return on Equity -4%
  • Earnings Per Share $4.47
  • Revenue Per Share $0
  • Gross Profit 1.33 billion
  • Quarterly Earnings Growth -3.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.36
  • Environment Score 15.04
  • Social Score 12.64
  • Governance Score 9.68
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 11.94 billion
  • PE Ratio 21.53
  • PEG Ratio 2.02
  • Analyst Target Price $32.12
  • Book Value Per Share $29.21
View More

Share Statistics

  • Shares Outstanding 522.8 million
  • Shares Float 463.86 million
  • % Held by Insiders 30%
  • % Held by Institutions 66.34%
  • Shares Short 7.48 million
  • Shares Short Prior Month 10.14 million
  • Short Ratio 1.49
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.46
  • 52 Week High $23.89
  • 52 Week Low $6.19
  • 50 Day Moving Average 20.71
  • 200 Day Moving Average 16.93
View More

Dividends

  • Forward Annual Dividend Rate $0.16
  • Forward Annual Dividend Yield 0.73%
  • Payout Ratio 19%
  • Dividend Date 2021-03-31
  • ExDividend Date 2021-03-12
  • Dividend Per Share $0.15
  • Dividend Yield 1.04%
View More

Teck Resources Limited (TECK) Dividend Calendar:

Teck Resources Limited pays an annual dividend of $0.16 per share, with a dividend yield of 1.04%.
TECK's last dividend payment was made to shareholders on March 31, 2021.
Teck Resources Limited pays out 19% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Teck Resources Limited (TECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$N/A$0.36$0.3118.72%
2020-09-302020-10-27$2.29 billion$0.18$0.19-4.86%
2020-06-302020-07-23$N/A$0.13-$0.08255.77%
2020-03-312020-04-21$N/A$0.12$0.1111.74%
2019-12-312020-02-20$2.04 billion$0.17$0.30-44.1%
2019-09-302019-10-24$2.29 billion$0.55$0.516.97%
2019-06-302019-07-25$2.4 billion$0.62$0.65-5.35%
2019-03-312019-04-23$2.33 billion$0.74$0.713.27%
2018-12-312019-02-13$2.38 billion$0.65$0.75-13.26%
2018-09-302018-10-25$2.5 billion$0.61$0.71-14.08%
2018-06-302018-07-26$2.29 billion$0.86$0.806.97%
2018-03-312018-04-24$2.39 billion$1.02$0.983.78%
2017-12-312018-02-14$2.56 billion$0.97$0.97-0.21%
2017-09-302017-10-26$2.46 billion$0.84$0.94-10.81%
2017-06-302017-07-27$2.18 billion$0.80$0.739.55%
2017-03-312017-04-25$2.14 billion$0.86$0.96-11.06%
2016-12-312017-02-15$2.65 billion$1.23$1.202.91%
2016-09-302016-10-27$1.76 billion$0.19$0.21-8.05%
2016-06-302016-07-28$1.35 billion$0.01-$0.01197.44%
2016-03-312016-04-26$1.31 billion$0.02-$0.03186.23%
2015-12-312016-02-11$1.54 billion$0.02-$0.02231.9%
2015-09-302015-10-22$1.58 billion$0.05$0.01400%
2015-06-302015-07-23$1.6 billion$0.14$0.1216.67%
2015-03-312015-04-21$1.6 billion$0.11$0.14-21.43%
2014-12-312015-02-12$1.94 billion$0.20$0.22-9.09%
2014-09-302014-10-29$2.01 billion$0.28$0.2512%
2014-06-302014-07-24$1.88 billion$0.13$0.128.33%
2014-03-312014-04-22$1.89 billion$0.18$0.24-25%
2013-12-312014-02-13$2.24 billion$0.40$0.44-9.09%
2013-09-302013-10-24$2.45 billion$0.44$0.3718.92%
2013-06-302013-07-25$2.05 billion$0.34$0.319.68%
2013-03-312013-04-23$2.29 billion$0.56$0.3751.35%
2012-12-312013-02-07$2.75 billion$0.25
2012-09-302012-10-24$2.55 billion$0.31
2012-06-302012-07-25$2.52 billion$0.53$0.63-15.87%
2012-03-312012-04-24$2.57 billion$0.86$0.87-1.15%
2011-12-312012-02-09$2.91 billion$1.04$1.040%
2011-09-302011-10-27$3.22 billion$1.26$1.33-5.26%
2011-06-302011-07-28$2.9 billion$1.12$1.056.67%
2011-03-312011-04-18$2.44 billion$0.76$0.734.11%
2010-12-312011-02-08$2.82 billion$0.93$1.16-19.83%
2010-09-302010-10-26$2.45 billion$0.79$0.84-5.95%
2010-06-302010-07-27$1.98 billion$0.55$0.63-12.7%
2010-03-312010-04-20$1.87 billion$0.36$0.50-28%
2009-12-312010-02-08$2.06 billion$0.53$0.70-24.29%
2009-09-302009-10-28$1.99 billion$0.59$0.4725.53%
2009-06-302009-07-23$1.47 billion$0.44$0.3815.79%
2009-03-312009-04-21$1.32 billion$0.45$0.3528.57%
2008-12-312009-02-16$1.31 billion$0.35$0.10250%
2008-09-302008-10-22$1.63 billion$0.92$0.849.52%
2008-06-302008-07-23$1.77 billion$1.11$1.091.83%
2008-03-312008-04-21$1.47 billion$0.77$0.78-1.28%
2007-12-312008-02-11$1.54 billion$0.66$1.03-35.92%
2007-09-302007-10-29$1.95 billion$1.22$1.38-11.59%
2007-06-302007-07-30$1.48 billion$1.02$1.26-19.05%
2007-03-312007-04-23$1.16 billion$0.77$0.83-7.23%
2006-12-312007-02-12$1.79 billion$1.51$1.77-14.69%
2006-09-302006-10-30$1.46 billion$1.09$1.22-10.66%
2006-06-302006-07-24$1.38 billion$1.35$1.1418.42%
2006-03-312006-04-24$1.09 billion$0.90$0.900%
2005-12-312006-02-01$1.15 billion$1.01$0.8617.44%
2005-09-302005-10-24$988.57 million$0.80$0.739.59%
2005-06-302005-07-25$811.1 million$0.52$0.56-7.14%
2005-03-312005-04-25$767.39 million$0.48$0.472.13%
2004-12-312005-02-07$873.65 million$0.59$0.4143.9%
2004-09-302004-10-25$732.91 million$0.41$0.3324.24%
2004-06-302004-07-26$582.9 million$0.28$0.2512%
2004-03-312004-04-28$515.39 million$0.24$0.2114.29%
2003-12-312004-02-03$552.04 million$0.17$0.0988.89%
2003-09-302003-10-22$339.3 million$0.05$0.0425%
2003-06-302003-07-23$372.71 million$0.03$0.0250%
2003-03-312003-04-21$375.32 million$0.03$0.06-50%
2002-12-312003-01-29$397.41 million$0.04$0.0333.33%
2002-09-302002-10-23$340.29 million$0.01$0.02-50%
2002-06-302002-07-23$343.62 million$0.02$0.020%
2002-03-312002-04-23$313.5 million$0.00$0.06-100%
2001-12-312002-01-31$331.03 million$0.02-$0.03166.67%
2001-09-302001-10-24$380.33 million$0.05$0.15-66.67%
2001-06-302001-07-26$384.41 million$0.11$0.23-52.17%
2001-03-312001-04-25$424.97 million$0.21$0.22-4.55%
2000-12-312001-01-31$480.05 million$0.20$0.1625%
2000-09-302000-10-26$117 million$0.11$0.12-8.33%
2000-06-302000-07-31$101.96 million$0.05$0.050%
2000-03-312000-04-26$111.96 million$0.03$0.07-57.14%
1999-12-312000-02-03$0.13$0.0785.71%
1999-09-301999-10-25$0.06$0.01500%
1999-06-301999-07-26-$0.01$0.00
1999-03-311999-04-28$0.01$0.010%
1998-12-311999-02-05$0.05$0.00
1998-09-301998-11-16$0.01$0.02-50%
1998-06-301998-07-21$0.02$0.00
1998-03-311998-04-21$0.01$0.010%
1997-12-311998-02-05$0.02$0.01100%
1997-09-301997-10-21$0.09$0.10-10%
1997-06-301997-07-17$0.08$0.10-20%
1997-03-311997-04-17$0.08$0.080%
1996-12-311997-01-30$0.06$0.14-57.14%
1996-09-301996-10-21$0.06$0.10-40%
1996-06-301996-07-22$0.10$0.15-33.33%
1996-03-311996-04-22$0.11$0.12-8.33%
1995-12-311996-01-31$0.14$0.140%
1995-09-301995-10-24$0.12$0.13-7.69%
1995-06-301995-07-28$0.10$0.15-33.33%
1995-03-311995-04-24$0.12$0.18-33.33%
1994-12-311995-01-30$0.14$0.0955.56%

Teck Resources Limited (TECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Teck Resources Limited (TECK) Chart:

Teck Resources Limited (TECK) News:

Below you will find a list of latest news for Teck Resources Limited (TECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Teck Resources Limited (TECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-02250CALL0 0253.09TRUE00
2026-01-02300CALL0 0188.54TRUE00
2026-01-02310CALL0 0188.46TRUE00
2026-01-02320CALL0 0159.23TRUE00
2026-01-02330CALL0 0154.28TRUE00
2026-01-02340CALL0 0137.83TRUE00
2026-01-02350CALL0 083.51TRUE00
2026-01-02360CALL0 075.87TRUE00
2026-01-02370CALL0 00TRUE00
2026-01-02385.98CALL0 00TRUE00
2026-01-02395.01CALL0 154.03TRUE00
2026-01-02405.45CALL0 147.04TRUE00
2026-01-0240.50CALL0 053.49TRUE00
2026-01-02414.9CALL0 255.63TRUE00
2026-01-0241.50CALL0 00TRUE00
2026-01-02423.77CALL0 833.4TRUE00
2026-01-0242.50CALL0 043.01TRUE00
2026-01-02431.99CALL0 238.77TRUE00
2026-01-0243.52.34CALL0 939.82TRUE00
2026-01-02442.16CALL0 140.7TRUE00
2026-01-0244.50CALL0 034.26TRUE00
2026-01-02451.9CALL20 3231.26TRUE1.90
2026-01-0245.50.99CALL0 133.46TRUE00
2026-01-02461.5CALL0 9932.99TRUE00
2026-01-0246.50.88CALL1 128.77TRUE-0.28-0.24
2026-01-02470.83CALL0 3531.36FALSE00
2026-01-0247.50.71CALL0 732.77FALSE00
2026-01-02480.38CALL1 031.08FALSE0.380
2026-01-0248.50.16CALL0 2032.67FALSE00
2026-01-02490.28CALL0 233.5FALSE00
2026-01-02500.1CALL150 133.11FALSE-0.16-0.62
2026-01-02510.15CALL0 50113.83FALSE00
2026-01-02520.1CALL0 85061.42FALSE00
2026-01-02530CALL0 0135.22FALSE00
2026-01-02540CALL0 0103.37FALSE00
2026-01-02550CALL0 0118.25FALSE00
2026-01-02560CALL0 0118.25FALSE00
2026-01-02570CALL0 0125.25FALSE00
2026-01-02600CALL0 0153.03FALSE00
2026-01-02250PUT0 0426.55FALSE00
2026-01-02300PUT0 0333.82FALSE00
2026-01-02310PUT0 0316.36FALSE00
2026-01-02320PUT0 0299.38FALSE00
2026-01-02330PUT0 0282.84FALSE00
2026-01-02340PUT0 0266.68FALSE00
2026-01-02350PUT0 0171.53FALSE00
2026-01-02360.14PUT0 14159.23FALSE00
2026-01-02370PUT0 0147.12FALSE00
2026-01-02380PUT0 0135.16FALSE00
2026-01-02390PUT0 0120.42FALSE00
2026-01-02400PUT0 053.49FALSE00
2026-01-0240.50PUT0 0105.65FALSE00
2026-01-02410.13PUT0 2166.94FALSE00
2026-01-0241.50.35PUT0 193.87FALSE00
2026-01-02420.7PUT0 2357.54FALSE00
2026-01-0242.50.23PUT0 272.39FALSE00
2026-01-02430.4PUT0 261.83FALSE00
2026-01-0243.50PUT0 043.2FALSE00
2026-01-02440.26PUT0 1435.43FALSE00
2026-01-0244.50.25PUT0 1735.78FALSE00
2026-01-02450.35PUT0 336.89FALSE00
2026-01-0245.50.45PUT0 3635.59FALSE00
2026-01-02460.7PUT1 4733.2FALSE0.10.17
2026-01-0246.50.95PUT1 233.95FALSE0.130.16
2026-01-02470PUT0 029.82TRUE00
2026-01-0247.50PUT0 029.27TRUE00
2026-01-02480PUT0 028.98TRUE00
2026-01-0248.50PUT0 036.2TRUE00
2026-01-02490PUT0 037.49TRUE00
2026-01-02500PUT0 044.77TRUE00
2026-01-02510PUT0 052.67TRUE00
2026-01-02520PUT0 071.67TRUE00
2026-01-02530PUT0 079.37TRUE00
2026-01-02540PUT0 089.55TRUE00
2026-01-02550PUT0 093.73TRUE00
2026-01-02560PUT0 0103.53TRUE00
2026-01-02570PUT0 083.31TRUE00
2026-01-02600PUT0 0125.19TRUE00
2026-01-09250CALL0 0157.3TRUE00
2026-01-09300CALL0 0114.88TRUE00
2026-01-09310CALL0 097.53TRUE00
2026-01-09320CALL0 099.77TRUE00
2026-01-09330CALL0 092.53TRUE00
2026-01-09340CALL0 00TRUE00
2026-01-09350CALL0 00TRUE00
2026-01-09360CALL0 082.44TRUE00
2026-01-09370CALL0 065.31TRUE00
2026-01-09380CALL0 052.18TRUE00
2026-01-09396.44CALL0 352.51TRUE00
2026-01-09405.46CALL0 350.58TRUE00
2026-01-0940.50CALL0 022.8TRUE00
2026-01-09410CALL0 034.79TRUE00
2026-01-0941.50CALL0 051.96TRUE00
2026-01-09420CALL0 00TRUE00
2026-01-0942.50CALL0 044.36TRUE00
2026-01-09432.5CALL0 137.23TRUE00
2026-01-0943.50CALL0 040.48TRUE00
2026-01-09442.45CALL0 7036.33TRUE00
2026-01-0944.50CALL0 031.26TRUE00
2026-01-09452.25CALL0 741.77TRUE00
2026-01-0945.50CALL0 046.02TRUE00
2026-01-09461CALL0 159.17TRUE00
2026-01-0946.50CALL0 041.75TRUE00
2026-01-09470.85CALL0 136.18FALSE00
2026-01-0947.51.05CALL0 133.71FALSE00
2026-01-09480.8CALL0 036.49FALSE00
2026-01-0948.50.76CALL0 634.47FALSE00
2026-01-09490.35CALL0 1234.55FALSE00
2026-01-09500.41CALL0 10035.27FALSE00
2026-01-09510.2CALL0 10063.2FALSE00
2026-01-09520.1CALL0 10070.05FALSE00
2026-01-09530CALL0 076.51FALSE00
2026-01-09540CALL0 082.65FALSE00
2026-01-09550.48CALL0 988.51FALSE00
2026-01-09560CALL0 094.13FALSE00
2026-01-09570CALL0 099.53FALSE00
2026-01-09600CALL0 0116.59FALSE00
2026-01-09250PUT0 0246.37FALSE00
2026-01-09300PUT0 0187.46FALSE00
2026-01-09310PUT0 0176.76FALSE00
2026-01-09320PUT0 0166.33FALSE00
2026-01-09330PUT0 0156.16FALSE00
2026-01-09340PUT0 0146.21FALSE00
2026-01-09350PUT0 0136.47FALSE00
2026-01-09360PUT0 0117.06FALSE00
2026-01-09370.3PUT0 2117.48FALSE00
2026-01-09380PUT0 099.25FALSE00
2026-01-09390.28PUT0 45114.53FALSE00
2026-01-09400.38PUT0 2111.63FALSE00
2026-01-0940.50PUT0 0108.21FALSE00
2026-01-09410.87PUT0 094.71FALSE00
2026-01-0941.50PUT0 096.29FALSE00
2026-01-09420PUT0 066.15FALSE00
2026-01-0942.50PUT0 066.8FALSE00
2026-01-09430.65PUT0 249.32FALSE00
2026-01-0943.50PUT0 040.58FALSE00
2026-01-09440PUT0 039.04FALSE00
2026-01-0944.50PUT0 038.63FALSE00
2026-01-09451.3PUT0 450.98FALSE00
2026-01-0945.50PUT0 033.91FALSE00
2026-01-09460.93PUT5 331.26FALSE0.930
2026-01-0946.50PUT0 041.87FALSE00
2026-01-09472.54PUT0 233.72TRUE00
2026-01-0947.50PUT0 025.11TRUE00
2026-01-09483.32PUT0 133.85TRUE00
2026-01-0948.50PUT0 035.31TRUE00
2026-01-09490PUT0 034.63TRUE00
2026-01-09500PUT0 039.98TRUE00
2026-01-09510PUT0 042.43TRUE00
2026-01-09520PUT0 060.08TRUE00
2026-01-09530PUT0 064.28TRUE00
2026-01-09540PUT0 070TRUE00
2026-01-09550PUT0 073.37TRUE00
2026-01-09560PUT0 062.98TRUE00
2026-01-09570PUT0 054.41TRUE00
2026-01-09600PUT0 095.03TRUE00
2026-01-16150CALL0 0285.51TRUE00
2026-01-162019.9CALL0 350TRUE00
2026-01-16230CALL0 80TRUE00
2026-01-162517.36CALL0 330TRUE00
2026-01-16260CALL0 00TRUE00
2026-01-16270CALL0 00TRUE00
2026-01-162813.4CALL0 520TRUE00
2026-01-16290CALL0 00TRUE00
2026-01-163015.35CALL0 400TRUE00
2026-01-16310CALL0 00TRUE00
2026-01-163212.33CALL0 50TRUE00
2026-01-163311.56CALL0 3190TRUE00
2026-01-16343.8CALL0 410TRUE00
2026-01-16358.1CALL0 11530TRUE00
2026-01-163610.1CALL0 1000TRUE00
2026-01-16379.1CALL0 770TRUE00
2026-01-16385.64CALL0 64280TRUE00
2026-01-16398CALL0 114010TRUE00
2026-01-16406.6CALL64 573844.13TRUE-0.4-0.06
2026-01-1640.50CALL0 00TRUE00
2026-01-16415.5CALL0 8960TRUE00
2026-01-1641.50CALL0 029.28TRUE00
2026-01-16424.04CALL0 56630.09TRUE00
2026-01-1642.50CALL0 032.26TRUE00
2026-01-16433.27CALL0 109421.75TRUE00
2026-01-1643.50CALL0 00TRUE00
2026-01-16441.5CALL0 498131.24TRUE00
2026-01-1644.50CALL0 026.97TRUE00
2026-01-16452.05CALL8 313135.66TRUE-0.72-0.26
2026-01-1645.50CALL0 035.25TRUE00
2026-01-16461.8CALL31 56031.6TRUE-0.27-0.13
2026-01-1646.50CALL0 034.01TRUE00
2026-01-16471.3CALL27 220931.55FALSE-0.2-0.13
2026-01-1647.50.75CALL0 1232.83FALSE00
2026-01-16481CALL28 538933.63FALSE-0.08-0.07
2026-01-1648.50.88CALL0 133.36FALSE00
2026-01-16490.8CALL0 202433.15FALSE00
2026-01-16500.4CALL2 526231.63FALSE-0.15-0.27
2026-01-16510CALL0 035.22FALSE00
2026-01-16520.2CALL1 033.96FALSE0.20
2026-01-16530CALL0 042.62FALSE00
2026-01-16540CALL0 046.87FALSE00
2026-01-16550.1CALL1 77339.5FALSE0.051
2026-01-16600.05CALL0 144259.62FALSE00
2026-01-16650.05CALL0 164068.95FALSE00
2026-01-16700.11CALL0 31991.37FALSE00
2026-01-16750.04CALL0 1097107.56FALSE00
2026-01-16800.06CALL0 876102.26FALSE00
2026-01-16150.05PUT0 1444.17FALSE00
2026-01-16200.05PUT0 997166.65FALSE00
2026-01-16230.05PUT0 175141.46FALSE00
2026-01-16250.05PUT0 1622113.89FALSE00
2026-01-16260.59PUT0 1127.86FALSE00
2026-01-16270.17PUT0 16120.6FALSE00
2026-01-16280.05PUT0 4707113.59FALSE00
2026-01-16290.2PUT0 20106.81FALSE00
2026-01-16300.15PUT0 3442105.99FALSE00
2026-01-16310.29PUT0 15999.31FALSE00
2026-01-16320.1PUT0 5692.8FALSE00
2026-01-16330.09PUT0 33386.46FALSE00
2026-01-16340.38PUT0 1780.26FALSE00
2026-01-16350.05PUT0 366469.81FALSE00
2026-01-16360.17PUT0 1323068.23FALSE00
2026-01-16371.55PUT0 2265.78FALSE00
2026-01-16380.25PUT3 993959.79FALSE0.250
2026-01-16390.29PUT0 66647.56FALSE00
2026-01-16400.44PUT0 50950.49FALSE00
2026-01-1640.50PUT0 047.46FALSE00
2026-01-16410.2PUT1 13539.61FALSE0.20
2026-01-1641.50PUT0 038.02FALSE00
2026-01-16420.37PUT3 5541.1FALSE0.120.48
2026-01-1642.50.33PUT0 340.72FALSE00
2026-01-16430.5PUT3 22138.98FALSE0.050.11
2026-01-1643.50PUT0 036.27FALSE00
2026-01-16441.18PUT0 2039.52FALSE00
2026-01-1644.50PUT0 034.95FALSE00
2026-01-16450.85PUT16 16933.34FALSE-0.05-0.06
2026-01-1645.50PUT0 033.62FALSE00
2026-01-16461.22PUT1 1132.66FALSE0.070.06
2026-01-1646.51.4PUT0 3032.48FALSE00
2026-01-16471.65PUT0 21032.16TRUE00
2026-01-1647.50PUT0 031.81TRUE00
2026-01-16482.65PUT0 131.43TRUE00
2026-01-1648.50PUT0 029.82TRUE00
2026-01-16490PUT0 031.27TRUE00
2026-01-165015.6PUT0 11839.44TRUE00
2026-01-16510PUT0 039.26TRUE00
2026-01-16520PUT0 049.14TRUE00
2026-01-16530PUT0 050.92TRUE00
2026-01-16540PUT0 063.79TRUE00
2026-01-165513.76PUT0 061.88TRUE00
2026-01-166017.22PUT0 080.16TRUE00
2026-01-16650PUT0 097.43TRUE00
2026-01-16700PUT0 0112.72TRUE00
2026-01-16750PUT0 0126.47TRUE00
2026-01-16800PUT0 0138.98TRUE00
2026-01-23250CALL0 00TRUE00
2026-01-23300CALL0 00TRUE00
2026-01-23330CALL0 087.82TRUE00
2026-01-23340CALL0 058.47TRUE00
2026-01-23350CALL0 044.79TRUE00
2026-01-23360CALL0 057.75TRUE00
2026-01-23370CALL0 00TRUE00
2026-01-23380CALL0 00TRUE00
2026-01-23390CALL0 050.15TRUE00
2026-01-23400CALL0 034.37TRUE00
2026-01-23415.02CALL0 039.24TRUE00
2026-01-23424.24CALL0 027.71TRUE00
2026-01-23433.45CALL0 132.87TRUE00
2026-01-23442.17CALL0 338.69TRUE00
2026-01-23450CALL0 038.05TRUE00
2026-01-23462.28CALL0 434.57TRUE00
2026-01-23471.4CALL10 2029.27FALSE-0.43-0.24
2026-01-23481.37CALL0 135.08FALSE00
2026-01-23490CALL0 034.18FALSE00
2026-01-23500.87CALL0 234.34FALSE00
2026-01-23510CALL0 035.59FALSE00
2026-01-23520CALL0 034.94FALSE00
2026-01-23530.15CALL0 5042.16FALSE00
2026-01-23540CALL0 054.9FALSE00
2026-01-23550CALL0 059.03FALSE00
2026-01-23560CALL0 062.98FALSE00
2026-01-23570CALL0 066.79FALSE00
2026-01-23600.35CALL0 177.42FALSE00
2026-01-23250PUT0 0168.64FALSE00
2026-01-23300PUT0 0127.78FALSE00
2026-01-23330PUT0 0106.06FALSE00
2026-01-23340PUT0 099.15FALSE00
2026-01-23350PUT0 092.39FALSE00
2026-01-23360PUT0 085.75FALSE00
2026-01-23370PUT0 079.21FALSE00
2026-01-23380PUT0 072.75FALSE00
2026-01-23390PUT0 066.35FALSE00
2026-01-23400PUT0 048.31FALSE00
2026-01-23410PUT0 035.93FALSE00
2026-01-23420.45PUT1 2538.69FALSE0.450
2026-01-23430PUT0 037.62FALSE00
2026-01-23441.96PUT0 135.91FALSE00
2026-01-23451.7PUT0 234.55FALSE00
2026-01-23462.2PUT0 232.74FALSE00
2026-01-23472.82PUT0 031.7TRUE00
2026-01-23480PUT0 032.25TRUE00
2026-01-23494.08PUT0 132.66TRUE00
2026-01-23504.95PUT0 133.77TRUE00
2026-01-23515PUT3 338.81TRUE0.320.07
2026-01-23520PUT0 034.72TRUE00
2026-01-23530PUT0 036.88TRUE00
2026-01-23540PUT0 050.79TRUE00
2026-01-23550PUT0 054.81TRUE00
2026-01-23560PUT0 053.61TRUE00
2026-01-23570PUT0 058.98TRUE00
2026-01-23600PUT0 072.81TRUE00
2026-01-30250CALL0 087.86TRUE00
2026-01-30300CALL0 085.68TRUE00
2026-01-30330CALL0 061.03TRUE00
2026-01-30340CALL0 00TRUE00
2026-01-30350CALL0 051.49TRUE00
2026-01-30360CALL0 00TRUE00
2026-01-30378.19CALL0 10TRUE00
2026-01-30387.24CALL0 133.21TRUE00
2026-01-30396.31CALL0 237.11TRUE00
2026-01-30400CALL0 037.48TRUE00
2026-01-30410CALL0 032.77TRUE00
2026-01-30424.82CALL0 131.41TRUE00
2026-01-30434.03CALL0 132.87TRUE00
2026-01-30441.99CALL0 135.52TRUE00
2026-01-30453.25CALL0 136.72TRUE00
2026-01-30460CALL0 035.64TRUE00
2026-01-30471.98CALL0 235.04FALSE00
2026-01-30481.5CALL14 334.88FALSE1.50
2026-01-30490CALL0 035.68FALSE00
2026-01-30500.55CALL0 135.35FALSE00
2026-01-30510CALL0 035.35FALSE00
2026-01-30520CALL0 037.25FALSE00
2026-01-30530CALL0 037.86FALSE00
2026-01-30540CALL0 053.99FALSE00
2026-01-30550CALL0 057.86FALSE00
2026-01-30560CALL0 056.6FALSE00
2026-01-30570CALL0 060.03FALSE00
2026-01-30600CALL0 069.61FALSE00
2026-01-30250PUT0 0112.69FALSE00
2026-01-30300PUT0 0115.17FALSE00
2026-01-30330PUT0 095.61FALSE00
2026-01-30340PUT0 089.39FALSE00
2026-01-30350PUT0 083.3FALSE00
2026-01-30360PUT0 077.32FALSE00
2026-01-30370PUT0 071.44FALSE00
2026-01-30380PUT0 065.62FALSE00
2026-01-30390PUT0 059.87FALSE00
2026-01-30400PUT0 060.7FALSE00
2026-01-30410.6PUT0 240.12FALSE00
2026-01-30420PUT0 040.23FALSE00
2026-01-30430PUT0 038.55FALSE00
2026-01-30441.4PUT0 336.01FALSE00
2026-01-30450PUT0 034.93FALSE00
2026-01-30460PUT0 033.97FALSE00
2026-01-30470PUT0 033.84TRUE00
2026-01-30480PUT0 034.08TRUE00
2026-01-30490PUT0 033.45TRUE00
2026-01-30500PUT0 032.85TRUE00
2026-01-30510PUT0 038.61TRUE00
2026-01-30520PUT0 033.2TRUE00
2026-01-30530PUT0 035.4TRUE00
2026-01-30540PUT0 037.13TRUE00
2026-01-30550PUT0 049.87TRUE00
2026-01-30560PUT0 051.92TRUE00
2026-01-30570PUT0 058.18TRUE00
2026-01-30600PUT0 064.58TRUE00
2026-02-06370CALL0 00TRUE00
2026-02-06380CALL0 00TRUE00
2026-02-06390CALL0 029.54TRUE00
2026-02-06400CALL0 031.45TRUE00
2026-02-06410CALL0 032.78TRUE00
2026-02-06420CALL0 032.35TRUE00
2026-02-06430CALL0 032.99TRUE00
2026-02-06440CALL0 034.1TRUE00
2026-02-06450CALL0 033.84TRUE00
2026-02-06460CALL0 032.86TRUE00
2026-02-06470CALL0 033.12FALSE00
2026-02-06480CALL0 061.48FALSE00
2026-02-06490CALL0 062.84FALSE00
2026-02-06500CALL0 065.26FALSE00
2026-02-06510CALL0 068.03FALSE00
2026-02-06520CALL0 070.42FALSE00
2026-02-06530CALL0 074.15FALSE00
2026-02-06540CALL0 076.78FALSE00
2026-02-06550CALL0 080.87FALSE00
2026-02-06560CALL0 083.93FALSE00
2026-02-06570CALL0 086.8FALSE00
2026-02-06370PUT0 0103.52FALSE00
2026-02-06380PUT0 097.65FALSE00
2026-02-06390PUT0 091.78FALSE00
2026-02-06400PUT0 086.87FALSE00
2026-02-06410PUT0 081.83FALSE00
2026-02-06420PUT0 077.54FALSE00
2026-02-06430PUT0 073.88FALSE00
2026-02-06440PUT0 072.4FALSE00
2026-02-06450PUT0 069.62FALSE00
2026-02-06460PUT0 038.42FALSE00
2026-02-06470PUT0 037.44TRUE00
2026-02-06480PUT0 036.61TRUE00
2026-02-06490PUT0 037.57TRUE00
2026-02-06500PUT0 038.06TRUE00
2026-02-06510PUT0 038.59TRUE00
2026-02-06520PUT0 040.83TRUE00
2026-02-06530PUT0 042.63TRUE00
2026-02-06540PUT0 045.15TRUE00
2026-02-06550PUT0 047.41TRUE00
2026-02-06560PUT0 049.41TRUE00
2026-02-06570PUT0 052.52TRUE00
2026-02-202021CALL0 3103.38TRUE00
2026-02-202515.99CALL0 20TRUE00
2026-02-20260CALL0 068.6TRUE00
2026-02-20278CALL0 370.88TRUE00
2026-02-20287.25CALL0 371.17TRUE00
2026-02-20290CALL0 00TRUE00
2026-02-203013.3CALL0 110TRUE00
2026-02-20315.7CALL0 70TRUE00
2026-02-20323.3CALL0 40TRUE00
2026-02-203312.3CALL0 350TRUE00
2026-02-20347.7CALL0 980TRUE00
2026-02-20358.2CALL0 80TRUE00
2026-02-20366.86CALL0 540TRUE00
2026-02-20378.95CALL0 90533.54TRUE00
2026-02-20386CALL0 637.42TRUE00
2026-02-20395.79CALL0 20329.26TRUE00
2026-02-20406CALL0 7434.35TRUE00
2026-02-20414.41CALL0 96822.17TRUE00
2026-02-20423.6CALL0 2249.69TRUE00
2026-02-20433.2CALL0 8332.59TRUE00
2026-02-20443.32CALL0 4340TRUE00
2026-02-20453.8CALL0 14941.26TRUE00
2026-02-20462.3CALL0 10939.62TRUE00
2026-02-20471.8CALL10 724138FALSE-1-0.36
2026-02-20482.56CALL0 103038.7FALSE00
2026-02-20492.1CALL0 1437.31FALSE00
2026-02-20501.75CALL0 30436.55FALSE00
2026-02-20550.6CALL0 76045.94FALSE00
2026-02-20600.58CALL0 1044.87FALSE00
2026-02-20650.04CALL0 446.29FALSE00
2026-02-20200.1PUT0 2217.34FALSE00
2026-02-20250.45PUT0 879.91FALSE00
2026-02-20261.05PUT0 175.44FALSE00
2026-02-20270.9PUT0 376.28FALSE00
2026-02-20280.3PUT0 1571.87FALSE00
2026-02-20290.26PUT0 2767.6FALSE00
2026-02-20300.4PUT0 29763.45FALSE00
2026-02-20310.5PUT0 3962.89FALSE00
2026-02-20320.56PUT0 1858.79FALSE00
2026-02-20330.5PUT0 10654.8FALSE00
2026-02-20341PUT0 9855.8FALSE00
2026-02-20350.65PUT0 10360.78FALSE00
2026-02-20361.5PUT0 3262.03FALSE00
2026-02-20371.2PUT0 5353.3FALSE00
2026-02-20380.78PUT0 4347.53FALSE00
2026-02-20390.8PUT0 2048.1FALSE00
2026-02-20402.17PUT0 6344.62FALSE00
2026-02-20411.55PUT0 4861.65FALSE00
2026-02-20420.94PUT0 4343.49FALSE00
2026-02-20431.16PUT0 3340.36FALSE00
2026-02-20441.55PUT0 4339.52FALSE00
2026-02-20454.3PUT0 536.93FALSE00
2026-02-20462.21PUT0 3137.89FALSE00
2026-02-20472.65PUT0 2438.02TRUE00
2026-02-20484.6PUT0 235.68TRUE00
2026-02-20494.6PUT0 135.26TRUE00
2026-02-20509PUT0 625.34TRUE00
2026-02-20550PUT0 042.02TRUE00
2026-02-20600PUT0 051.76TRUE00
2026-02-20650PUT0 064.42TRUE00
2026-03-20150CALL0 0113.84TRUE00
2026-03-202023.6CALL0 398.22TRUE00
2026-03-202518.2CALL0 420TRUE00
2026-03-20260CALL0 044.49TRUE00
2026-03-202716.55CALL0 50TRUE00
2026-03-202811.44CALL0 7770TRUE00
2026-03-20290CALL0 054.43TRUE00
2026-03-203012.3CALL0 6350TRUE00
2026-03-203111.26CALL0 50TRUE00
2026-03-20320CALL0 00TRUE00
2026-03-203310.14CALL0 2434.92TRUE00
2026-03-203410.9CALL0 700TRUE00
2026-03-20359.9CALL0 220TRUE00
2026-03-20362.25CALL0 3936.67TRUE00
2026-03-20377.3CALL0 335.02TRUE00
2026-03-20388.1CALL0 10434.54TRUE00
2026-03-20396.9CALL0 336.79TRUE00
2026-03-20406.77CALL0 9337.69TRUE00
2026-03-20413CALL0 535.36TRUE00
2026-03-20425.33CALL0 1833.57TRUE00
2026-03-20435.56CALL0 8538.73TRUE00
2026-03-20445CALL12 8138.9TRUE50
2026-03-20454CALL1 64733.83TRUE40
2026-03-20462.9CALL0 26436.49TRUE00
2026-03-20473.5CALL0 27337.64FALSE00
2026-03-20482.65CALL12 8934.93FALSE-0.35-0.12
2026-03-20492.15CALL21 276033.62FALSE-0.4-0.16
2026-03-20502.35CALL0 636635.21FALSE00
2026-03-20550.9CALL1 61136.66FALSE-0.02-0.02
2026-03-20600.19CALL0 63047.02FALSE00
2026-03-20650.1CALL0 648.32FALSE00
2026-03-20700.06CALL0 1344.44FALSE00
2026-03-20750.05CALL0 11942.83FALSE00
2026-03-20150.05PUT0 3230.66FALSE00
2026-03-20200.05PUT0 84145.81FALSE00
2026-03-20250.17PUT0 35070.5FALSE00
2026-03-20260.25PUT0 1666.61FALSE00
2026-03-20270.3PUT0 1562.86FALSE00
2026-03-20280.4PUT0 102259.24FALSE00
2026-03-20290.5PUT0 3561.62FALSE00
2026-03-20300.36PUT0 114055.33FALSE00
2026-03-20310.3PUT0 149.02FALSE00
2026-03-20320PUT0 045.8FALSE00
2026-03-20330.3PUT0 5548.51FALSE00
2026-03-20340.85PUT0 1689.95FALSE00
2026-03-20350.48PUT0 1845.18FALSE00
2026-03-20360.95PUT0 7161.43FALSE00
2026-03-20371.55PUT0 539.08FALSE00
2026-03-20381.53PUT0 8646.04FALSE00
2026-03-20390.95PUT0 743.5FALSE00
2026-03-20401.05PUT0 70339.56FALSE00
2026-03-20412.15PUT0 7239.9FALSE00
2026-03-20421.8PUT0 12943.01FALSE00
2026-03-20432.12PUT0 68339.41FALSE00
2026-03-20442.1PUT18 12038.09FALSE0.050.02
2026-03-20452.5PUT5 29537.8FALSE0.150.06
2026-03-20463PUT18 4238.12FALSE0.150.05
2026-03-20476.2PUT0 2936.78TRUE00
2026-03-20480PUT0 035.48TRUE00
2026-03-20490PUT0 035.9TRUE00
2026-03-20500PUT0 038.13TRUE00
2026-03-20550PUT0 038.85TRUE00
2026-03-20600PUT0 042.88TRUE00
2026-03-20650PUT0 052.24TRUE00
2026-03-20700PUT0 060.57TRUE00
2026-03-20750PUT0 069.47TRUE00
2026-04-17250CALL0 00TRUE00
2026-04-17260CALL0 055.73TRUE00
2026-04-17270CALL0 058.23TRUE00
2026-04-17280CALL0 066.64TRUE00
2026-04-17290CALL0 00TRUE00
2026-04-17300CALL0 00TRUE00
2026-04-17310CALL0 00TRUE00
2026-04-17320CALL0 037.19TRUE00
2026-04-17330CALL0 036.77TRUE00
2026-04-17340CALL0 00TRUE00
2026-04-17350CALL0 037.87TRUE00
2026-04-17360CALL0 038.55TRUE00
2026-04-17370CALL0 036.37TRUE00
2026-04-17380CALL0 036.06TRUE00
2026-04-17390CALL0 036.11TRUE00
2026-04-17408.26CALL0 337.06TRUE00
2026-04-17410CALL0 036.69TRUE00
2026-04-17420CALL0 037.69TRUE00
2026-04-17430CALL0 039.2TRUE00
2026-04-17444.37CALL0 1036.97TRUE00
2026-04-17450CALL0 037.55TRUE00
2026-04-17460CALL0 037.18TRUE00
2026-04-17470CALL0 136.91FALSE00
2026-04-17480CALL0 036.26FALSE00
2026-04-17490CALL0 036.19FALSE00
2026-04-17500CALL0 035.5FALSE00
2026-04-17551.27CALL0 2035.45FALSE00
2026-04-17600CALL0 036.09FALSE00
2026-04-17650CALL0 034.53FALSE00
2026-04-17250PUT0 061.4FALSE00
2026-04-17260PUT0 058.02FALSE00
2026-04-17270PUT0 057.78FALSE00
2026-04-17280PUT0 054.5FALSE00
2026-04-17290PUT0 048.57FALSE00
2026-04-17300PUT0 045.61FALSE00
2026-04-17310PUT0 045.23FALSE00
2026-04-17320PUT0 047.08FALSE00
2026-04-17330PUT0 043.17FALSE00
2026-04-17340PUT0 042.47FALSE00
2026-04-17350PUT0 041.4FALSE00
2026-04-17360PUT0 041.69FALSE00
2026-04-17370PUT0 040.92FALSE00
2026-04-17380PUT0 045.41FALSE00
2026-04-17390PUT0 039.18FALSE00
2026-04-17402.05PUT0 1040.58FALSE00
2026-04-17410PUT0 037.51FALSE00
2026-04-17420PUT0 037.95FALSE00
2026-04-17432.4PUT0 3936.77FALSE00
2026-04-17443.8PUT0 1236.84FALSE00
2026-04-17450PUT0 036.22FALSE00
2026-04-17460PUT0 035.95FALSE00
2026-04-17470PUT0 035.26TRUE00
2026-04-17480PUT0 037.08TRUE00
2026-04-17490PUT0 038.02TRUE00
2026-04-17500PUT0 039.12TRUE00
2026-04-17550PUT0 037.71TRUE00
2026-04-17600PUT0 040.12TRUE00
2026-04-17650PUT0 046.62TRUE00
2026-05-15200CALL0 00TRUE00
2026-05-15250CALL0 00TRUE00
2026-05-153011.63CALL0 239.35TRUE00
2026-05-153212.9CALL0 037.76TRUE00
2026-05-15330CALL0 038.21TRUE00
2026-05-15348.2CALL0 139.27TRUE00
2026-05-15350CALL0 038.45TRUE00
2026-05-15360CALL0 039.24TRUE00
2026-05-15370CALL0 038.58TRUE00
2026-05-15380CALL0 037.61TRUE00
2026-05-15390CALL0 037.74TRUE00
2026-05-15407.3CALL0 737.43TRUE00
2026-05-15410CALL0 038.44TRUE00
2026-05-15426.3CALL0 939.45TRUE00
2026-05-15435.77CALL0 737.55TRUE00
2026-05-15445.67CALL0 438.76TRUE00
2026-05-15454.14CALL0 1237.28TRUE00
2026-05-15463.66CALL0 1137.77TRUE00
2026-05-15473.65CALL0 937.48FALSE00
2026-05-15483.32CALL0 236.89FALSE00
2026-05-15492.35CALL0 136.87FALSE00
2026-05-15502.75CALL0 48936.77FALSE00
2026-05-15551.12CALL0 1336.03FALSE00
2026-05-15600.84CALL0 1536.55FALSE00
2026-05-15650.6CALL0 3237.27FALSE00
2026-05-15200PUT0 076.09FALSE00
2026-05-15250PUT0 058.16FALSE00
2026-05-15300.75PUT0 145.43FALSE00
2026-05-15320.8PUT0 143.85FALSE00
2026-05-15330.85PUT0 3644.18FALSE00
2026-05-15341PUT0 3042.91FALSE00
2026-05-15351.15PUT0 1242.42FALSE00
2026-05-15360PUT0 041.17FALSE00
2026-05-15372.85PUT0 141.65FALSE00
2026-05-15380PUT0 039.55FALSE00
2026-05-15390PUT0 038.99FALSE00
2026-05-15403.8PUT0 239.01FALSE00
2026-05-15413.2PUT0 538.09FALSE00
2026-05-15420PUT0 038.98FALSE00
2026-05-15430PUT0 037.69FALSE00
2026-05-15444.05PUT0 2037.57FALSE00
2026-05-15453.84PUT0 536.89FALSE00
2026-05-15464.6PUT0 736.57FALSE00
2026-05-15470PUT0 036.36TRUE00
2026-05-15480PUT0 041.47TRUE00
2026-05-15490PUT0 038.46TRUE00
2026-05-15500PUT0 040.82TRUE00
2026-05-15550PUT0 034.5TRUE00
2026-05-15600PUT0 036.89TRUE00
2026-05-15650PUT0 041.94TRUE00
2026-06-181518.95CALL0 40TRUE00
2026-06-182014.5CALL0 60TRUE00
2026-06-182510.25CALL0 10TRUE00
2026-06-18288.5CALL0 741.21TRUE00
2026-06-183017CALL0 2941.13TRUE00
2026-06-183314.91CALL0 141.05TRUE00
2026-06-183513.1CALL0 11039.55TRUE00
2026-06-18389.1CALL0 5538.59TRUE00
2026-06-18409CALL5 160539.23TRUE90
2026-06-18427.5CALL1 21737.15TRUE-0.3-0.04
2026-06-18455.11CALL0 452837.51TRUE00
2026-06-18474.7CALL5 11936FALSE-0.32-0.06
2026-06-18502.9CALL0 10736.8FALSE00
2026-06-18552.05CALL0 65335.24FALSE00
2026-06-18601.03CALL0 39733.51FALSE00
2026-06-18650.52CALL0 81633.29FALSE00
2026-06-18150.05PUT0 7155.25FALSE00
2026-06-18200.06PUT0 9561FALSE00
2026-06-18250.45PUT0 25849.74FALSE00
2026-06-18280.5PUT0 86746.22FALSE00
2026-06-18300.45PUT0 9344.17FALSE00
2026-06-18331.1PUT0 123443.42FALSE00
2026-06-18351.2PUT0 29840.4FALSE00
2026-06-18381.83PUT0 41639.17FALSE00
2026-06-18402.35PUT0 5443.25FALSE00
2026-06-18422.5PUT0 63137.87FALSE00
2026-06-18453.08PUT0 1437.2FALSE00
2026-06-18476.1PUT0 236.63TRUE00
2026-06-18509PUT0 535.63TRUE00
2026-06-185514.6PUT0 035.05TRUE00
2026-06-18600PUT0 035.42TRUE00
2026-06-18650PUT0 037.91TRUE00
2026-08-21300CALL0 040.18TRUE00
2026-08-21350CALL0 039.54TRUE00
2026-08-21360CALL0 039.58TRUE00
2026-08-21370CALL0 038.29TRUE00
2026-08-21380CALL0 039.35TRUE00
2026-08-21390CALL0 037.74TRUE00
2026-08-21400CALL0 034.31TRUE00
2026-08-21410CALL0 039.22TRUE00
2026-08-21420CALL0 038.36TRUE00
2026-08-21430CALL0 036.6TRUE00
2026-08-21440CALL0 039.09TRUE00
2026-08-21450CALL0 037.01TRUE00
2026-08-21465.84CALL1 034.76TRUE5.840
2026-08-21470CALL0 036.94FALSE00
2026-08-21480CALL0 036.79FALSE00
2026-08-21490CALL0 035.8FALSE00
2026-08-21500CALL0 036.31FALSE00
2026-08-21550CALL0 035.42FALSE00
2026-08-21600CALL0 034.96FALSE00
2026-08-21650CALL0 033.61FALSE00
2026-08-21300PUT0 043.13FALSE00
2026-08-21351.3PUT6 041.01FALSE1.30
2026-08-21360PUT0 040.6FALSE00
2026-08-21370PUT0 039.46FALSE00
2026-08-21380PUT0 038.46FALSE00
2026-08-21390PUT0 038.44FALSE00
2026-08-21400PUT0 037.97FALSE00
2026-08-21410PUT0 037.72FALSE00
2026-08-21420PUT0 038.4FALSE00
2026-08-21430PUT0 038.63FALSE00
2026-08-21440PUT0 037.91FALSE00
2026-08-21450PUT0 037.73FALSE00
2026-08-21460PUT0 037.7FALSE00
2026-08-21470PUT0 037.13TRUE00
2026-08-21480PUT0 037.74TRUE00
2026-08-21490PUT0 036.47TRUE00
2026-08-21500PUT0 036.37TRUE00
2026-08-21550PUT0 035.63TRUE00
2026-08-21600PUT0 034.25TRUE00
2026-08-21650PUT0 034.88TRUE00
2026-09-182024.9CALL0 857.82TRUE00
2026-09-182520.34CALL0 243.27TRUE00
2026-09-18280CALL0 026.78TRUE00
2026-09-18300CALL0 041.13TRUE00
2026-09-183310.42CALL0 133.78TRUE00
2026-09-183510.6CALL0 3338.57TRUE00
2026-09-18387.3CALL0 1040.38TRUE00
2026-09-18409.72CALL1 736.33TRUE9.720
2026-09-18437.06CALL0 2638.55TRUE00
2026-09-18456.17CALL0 3637.73TRUE00
2026-09-18473.65CALL0 3036.94FALSE00
2026-09-18504.3CALL0 936.02FALSE00
2026-09-18552.7CALL0 3935.68FALSE00
2026-09-18601.62CALL0 8033.52FALSE00
2026-09-18650.5CALL0 5032.96FALSE00
2026-09-18200.23PUT0 1255.94FALSE00
2026-09-18250.45PUT0 5448.76FALSE00
2026-09-18280.75PUT0 2244.29FALSE00
2026-09-18301.68PUT0 1242.34FALSE00
2026-09-18331.25PUT0 1041.31FALSE00
2026-09-18351.77PUT0 7140.92FALSE00
2026-09-18383.3PUT0 339.07FALSE00
2026-09-18404.75PUT0 14938.35FALSE00
2026-09-18435.2PUT0 1037.16FALSE00
2026-09-18456.2PUT0 337.3FALSE00
2026-09-18476.9PUT0 1037.04TRUE00
2026-09-185011PUT0 036.03TRUE00
2026-09-18550PUT0 034.49TRUE00
2026-09-18600PUT0 033.84TRUE00
2026-09-18650PUT0 032.19TRUE00
2026-12-18200CALL0 043.51TRUE00
2026-12-18250CALL0 041.41TRUE00
2026-12-18280CALL0 041.92TRUE00
2026-12-18300CALL0 040.18TRUE00
2026-12-183312.49CALL0 337.76TRUE00
2026-12-18350CALL0 036.63TRUE00
2026-12-18380CALL0 040.51TRUE00
2026-12-18407.27CALL0 139.49TRUE00
2026-12-18420CALL0 038.98TRUE00
2026-12-18457.4CALL0 639.92TRUE00
2026-12-18470CALL0 039.58FALSE00
2026-12-18506CALL0 1137.58FALSE00
2026-12-18550CALL0 037.62FALSE00
2026-12-18601.77CALL0 2036.14FALSE00
2026-12-18651.5CALL0 536.05FALSE00
2026-12-18200PUT0 061.26FALSE00
2026-12-18250PUT0 077.5FALSE00
2026-12-18280PUT0 069.8FALSE00
2026-12-18300PUT0 052.7FALSE00
2026-12-18332.33PUT0 144.63FALSE00
2026-12-18350PUT0 039.75FALSE00
2026-12-18382.5PUT5 040.88FALSE2.50
2026-12-18400PUT0 040.03FALSE00
2026-12-18420PUT0 039.49FALSE00
2026-12-18450PUT0 038.48FALSE00
2026-12-18470PUT0 038.14TRUE00
2026-12-18500PUT0 040.59TRUE00
2026-12-18550PUT0 039.07TRUE00
2026-12-18600PUT0 031.72TRUE00
2026-12-18650PUT0 033.32TRUE00
2027-01-151530CALL0 10TRUE00
2027-01-152022.75CALL0 2258.97TRUE00
2027-01-152516.69CALL0 232.62TRUE00
2027-01-152820.58CALL1 17350.23TRUE20.580
2027-01-153018CALL0 5035.55TRUE00
2027-01-153315.45CALL0 8035.06TRUE00
2027-01-153514.2CALL0 22035.07TRUE00
2027-01-153812CALL0 5334.12TRUE00
2027-01-154010.3CALL0 12839.53TRUE00
2027-01-15439.4CALL3 46737.87TRUE-0.25-0.03
2027-01-15458.7CALL0 47737.77TRUE00
2027-01-15476.8CALL0 8036.66FALSE00
2027-01-15506CALL10 76136.09FALSE-0.3-0.05
2027-01-15553.6CALL0 51435.61FALSE00
2027-01-15601.87CALL0 13535.46FALSE00
2027-01-15651.6CALL0 4333.31FALSE00
2027-01-15700.75CALL0 13533.6FALSE00
2027-01-15751CALL0 16436.5FALSE00
2027-01-15150.2PUT0 3758.12FALSE00
2027-01-15200.25PUT0 75948.94FALSE00
2027-01-15250.5PUT0 159949.41FALSE00
2027-01-15281.09PUT0 8042.63FALSE00
2027-01-15301.04PUT0 12641.75FALSE00
2027-01-15331.61PUT3 101340.36FALSE0.110.07
2027-01-15352.2PUT0 21239.64FALSE00
2027-01-15383.1PUT0 91038.42FALSE00
2027-01-15404PUT0 63937.87FALSE00
2027-01-15434.7PUT1 3837.57FALSE4.70
2027-01-15456.7PUT0 5735.8FALSE00
2027-01-15477.8PUT0 035.53TRUE00
2027-01-155013.3PUT0 234.22TRUE00
2027-01-155512.54PUT0 2032.85TRUE00
2027-01-15600PUT0 031.13TRUE00
2027-01-15650PUT0 032.36TRUE00
2027-01-15700PUT0 030.52TRUE00
2027-01-157531.4PUT0 034.5TRUE00
2028-01-212024.69CALL0 636.92TRUE00
2028-01-21230CALL0 040.8TRUE00
2028-01-21250CALL0 038.96TRUE00
2028-01-212819.7CALL0 1040.4TRUE00
2028-01-21300CALL0 042.99TRUE00
2028-01-213312CALL0 242.04TRUE00
2028-01-213515CALL0 4241.52TRUE00
2028-01-213810.3CALL0 540.87TRUE00
2028-01-214013CALL0 440.9TRUE00
2028-01-214211.88CALL0 7138.42TRUE00
2028-01-214510.36CALL0 11037.74TRUE00
2028-01-21478.2CALL0 238.23FALSE00
2028-01-21508.5CALL0 238.52FALSE00
2028-01-21555.6CALL0 3437.07FALSE00
2028-01-21605.3CALL0 12936.47FALSE00
2028-01-21654.25CALL0 1234.91FALSE00
2028-01-21200.75PUT0 1059.32FALSE00
2028-01-21230PUT0 079.01FALSE00
2028-01-21250PUT0 072.34FALSE00
2028-01-21282.68PUT0 1063.47FALSE00
2028-01-21300PUT0 058.14FALSE00
2028-01-21333.88PUT0 039.2FALSE00
2028-01-21354.5PUT0 239.84FALSE00
2028-01-21384.66PUT0 2243.35FALSE00
2028-01-21406.5PUT0 339.36FALSE00
2028-01-21427.1PUT0 438.52FALSE00
2028-01-21458.5PUT0 1138.42FALSE00
2028-01-21479.5PUT0 1937.03TRUE00
2028-01-215011.5PUT0 337.03TRUE00
2028-01-21550PUT0 036.21TRUE00
2028-01-21600PUT0 033.98TRUE00
2028-01-21650PUT0 034.4TRUE00

Latest TECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST50$39.325
Jun 13, 2022 7:59 PM EST400$39.325
Jun 13, 2022 7:59 PM EST64$39.325
Jun 13, 2022 7:59 PM EST2$39.325
Jun 13, 2022 7:59 PM EST65$39.33

Teck Resources Limited (TECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001676/0000950142-20-001676-index.htm
2018-04-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000018012432/0000000000-18-012432-index.htm
2018-05-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000018015875/0000000000-18-015875-index.htm
2019-04-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000019007300/0000000000-19-007300-index.htm
2019-05-07UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/886986/000000000019008124/0000000000-19-008124-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000021545719005754/0000215457-19-005754-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000071960319000007/0000719603-19-000007-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000083423720006684/0000834237-20-006684-index.htm
2020-08-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000083423720010116/0000834237-20-010116-index.htm
2018-04-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218000894/0000950142-18-000894-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001046/0000950142-18-001046-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001048/0000950142-18-001048-index.htm
2018-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001067/0000950142-18-001067-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001071/0000950142-18-001071-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001087/0000950142-18-001087-index.htm
2018-05-04CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/886986/000095014218001120/0000950142-18-001120-index.htm
2018-05-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001203/0000950142-18-001203-index.htm
2018-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001246/0000950142-18-001246-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014218001267/0000950142-18-001267-index.htm
2018-06-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001359/0000950142-18-001359-index.htm
2018-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001455/0000950142-18-001455-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001609/0000950142-18-001609-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001611/0000950142-18-001611-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001615/0000950142-18-001615-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001619/0000950142-18-001619-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001621/0000950142-18-001621-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001637/0000950142-18-001637-index.htm
2018-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001639/0000950142-18-001639-index.htm
2018-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001713/0000950142-18-001713-index.htm
2018-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001741/0000950142-18-001741-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001888/0000950142-18-001888-index.htm
2018-09-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001900/0000950142-18-001900-index.htm
2018-09-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001916/0000950142-18-001916-index.htm
2018-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218001918/0000950142-18-001918-index.htm
2018-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002021/0000950142-18-002021-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002089/0000950142-18-002089-index.htm
2018-11-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002142/0000950142-18-002142-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002186/0000950142-18-002186-index.htm
2018-11-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002226/0000950142-18-002226-index.htm
2018-11-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002260/0000950142-18-002260-index.htm
2018-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002340/0000950142-18-002340-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002355/0000950142-18-002355-index.htm
2018-12-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002356/0000950142-18-002356-index.htm
2018-12-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014218002436/0000950142-18-002436-index.htm
2019-01-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000073/0000950142-19-000073-index.htm
2019-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000081/0000950142-19-000081-index.htm
2019-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000101/0000950142-19-000101-index.htm
2019-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000108/0000950142-19-000108-index.htm
2019-02-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000143/0000950142-19-000143-index.htm
2019-02-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000224/0000950142-19-000224-index.htm
2019-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000277/0000950142-19-000277-index.htm
2019-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000320/0000950142-19-000320-index.htm
2019-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000350/0000950142-19-000350-index.htm
2019-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000542/0000950142-19-000542-index.htm
2019-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000550/0000950142-19-000550-index.htm
2019-03-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000564/0000950142-19-000564-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000673/0000950142-19-000673-index.htm
2019-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000736/0000950142-19-000736-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000943/0000950142-19-000943-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000947/0000950142-19-000947-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000959/0000950142-19-000959-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219000986/0000950142-19-000986-index.htm
2019-05-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/886986/000095014219001000/0000950142-19-001000-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014219001203/0000950142-19-001203-index.htm
2019-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001206/0000950142-19-001206-index.htm
2019-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001207/0000950142-19-001207-index.htm
2019-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001272/0000950142-19-001272-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001415/0000950142-19-001415-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001609/0000950142-19-001609-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001848/0000950142-19-001848-index.htm
2019-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001850/0000950142-19-001850-index.htm
2019-08-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001858/0000950142-19-001858-index.htm
2019-09-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001879/0000950142-19-001879-index.htm
2019-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001957/0000950142-19-001957-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219001989/0000950142-19-001989-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002055/0000950142-19-002055-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002062/0000950142-19-002062-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002063/0000950142-19-002063-index.htm
2019-10-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002107/0000950142-19-002107-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002133/0000950142-19-002133-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002276/0000950142-19-002276-index.htm
2019-11-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002329/0000950142-19-002329-index.htm
2019-11-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002376/0000950142-19-002376-index.htm
2019-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002387/0000950142-19-002387-index.htm
2019-12-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014219002393/0000950142-19-002393-index.htm
2020-01-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000069/0000950142-20-000069-index.htm
2020-01-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000103/0000950142-20-000103-index.htm
2020-01-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000131/0000950142-20-000131-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000165/0000950142-20-000165-index.htm
2020-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000171/0000950142-20-000171-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000243/0000950142-20-000243-index.htm
2020-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000299/0000950142-20-000299-index.htm
2020-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000332/0000950142-20-000332-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000518/0000950142-20-000518-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000568/0000950142-20-000568-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000579/0000950142-20-000579-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000584/0000950142-20-000584-index.htm
2020-02-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/0000950142-20-000606-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000608/0000950142-20-000608-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/0000950142-20-000789-index.htm
2020-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000791/0000950142-20-000791-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000802/0000950142-20-000802-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000803/0000950142-20-000803-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000818/0000950142-20-000818-index.htm
2020-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000855/0000950142-20-000855-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000890/0000950142-20-000890-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000896/0000950142-20-000896-index.htm
2020-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220000966/0000950142-20-000966-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001098/0000950142-20-001098-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001106/0000950142-20-001106-index.htm
2020-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001155/0000950142-20-001155-index.htm
2020-04-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001186/0000950142-20-001186-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001213/0000950142-20-001213-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001215/0000950142-20-001215-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001325/0000950142-20-001325-index.htm
2020-05-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001370/0000950142-20-001370-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001417/0000950142-20-001417-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/886986/000095014220001456/0000950142-20-001456-index.htm
2020-06-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001617/0000950142-20-001617-index.htm
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001624/0000950142-20-001624-index.htm
2020-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001629/0000950142-20-001629-index.htm
2020-06-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001658/0000950142-20-001658-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001676/0000950142-20-001676-index.htm
2020-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001690/0000950142-20-001690-index.htm
2020-07-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001702/0000950142-20-001702-index.htm
2020-07-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001720/0000950142-20-001720-index.htm
2020-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220001795/0000950142-20-001795-index.htm
2020-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002066/0000950142-20-002066-index.htm
2020-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002092/0000950142-20-002092-index.htm
2020-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002093/0000950142-20-002093-index.htm
2020-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002187/0000950142-20-002187-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002200/0000950142-20-002200-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002240/0000950142-20-002240-index.htm
2020-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002268/0000950142-20-002268-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002369/0000950142-20-002369-index.htm
2020-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002434/0000950142-20-002434-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002440/0000950142-20-002440-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002442/0000950142-20-002442-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000095014220002446/0000950142-20-002446-index.htm
2019-02-2840-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/886986/000119312519055171/0001193125-19-055171-index.htm
2019-03-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/0001193125-19-073215-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/886986/000119312520248136/0001193125-20-248136-index.htm
2020-09-17F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/886986/000119312520248162/0001193125-20-248162-index.htm
2020-09-18F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/886986/000119312520248177/0001193125-20-248177-index.htm
2020-09-29F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/886986/000119312520256906/0001193125-20-256906-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000142284819000106/0001422848-19-000106-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/886986/000142284820000089/0001422848-20-000089-index.htm
2020-09-30EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/886986/999999999520002640/9999999995-20-002640-index.htm