Seagate Technology plc

(NASDAQ:STX)

Latest On Seagate Technology plc (STX):

Date/Time Type Description Signal Details
2024-06-20 05:53 ESTDividendA dividend of $0.7 has been announced on Apr 23, 2024. It will be paid Jul 5, 2024 with an ex-dividend date of Jun 20, 2024.Neutral
2024-03-20 05:53 ESTDividendA dividend of $0.7 has been announced on Jan 24, 2024. It will be paid Apr 4, 2024 with an ex-dividend date of Mar 20, 2024.Neutral
2023-12-20 04:53 ESTDividendA dividend of $0.7 has been announced on Oct 26, 2023. It will be paid Jan 9, 2024 with an ex-dividend date of Dec 20, 2023.Neutral
2023-09-25 05:53 ESTDividendA dividend of $0.7 has been announced on Jul 26, 2023. It will be paid Oct 10, 2023 with an ex-dividend date of Sep 25, 2023.Neutral
2023-06-20 05:55 ESTDividendA dividend of $0.7 has been announced on Apr 20, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 20, 2023.Neutral
2023-05-30 20:31 ESTNewsSeagate: Cloud Storage King With Cyclical ValueN/A
2023-05-25 12:16 ESTNewsSeagate Technology subsidiary prices $1B senior notesN/A
2023-05-23 18:05 ESTNewsSeagate offers $1B senior notesN/A
2023-05-15 15:17 ESTNewsSeth Klarman's Baupost adds Skyworks, exits Meta and AmazonN/A
2023-04-26 10:08 ESTNewsSeagate: Value Investment In A Cyclical SwingN/A
2023-04-25 09:49 ESTNewsSeagate Technology: Challenged By Lack Of GrowthN/A
2023-04-21 13:05 ESTNewsSeagate slips again as Morgan Stanley downgrades on 'elevated uncertainty'N/A
2023-04-21 01:37 ESTNewsSeagate Technology Holdings plc (STX) Q3 2023 Earnings Call TranscriptN/A
2023-04-20 14:02 ESTNewsSeagate Technology Non-GAAP EPS of -$0.28 misses by $0.49, revenue of $1.86B misses by $110MN/A
2023-04-20 14:02 ESTNewsSeagate slides even as it unveils cost cutting measures in light of weak Q3, guidanceN/A
2023-04-20 02:52 ESTNewsSeagate Technology FQ3 2023 Earnings PreviewN/A
2023-04-20 02:52 ESTNewsSeagate to pay $300M penalty over shipping of more than 7M hard drives to HuaweiN/A
2023-03-21 05:53 ESTDividendA dividend of $0.7 has been announced on Jan 25, 2023. It will be paid Apr 6, 2023 with an ex-dividend date of Mar 21, 2023.Neutral
2023-03-20 19:28 ESTNewsSeagate Technology goes ex-dividend tomorrowN/A
2023-03-09 07:06 ESTNewsSeagate Technology Looks Too Risky To Bet OnN/A
2023-03-08 16:22 ESTNewsSeagate Technology Holdings plc (STX) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)N/A
2023-02-10 18:44 ESTNewsMicron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trendsN/A
2023-02-06 09:24 ESTNewsSeagate: Capacity For Growth In 2023 - Upgrading To BuyN/A
2023-02-01 08:30 ESTNewsWestern Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'N/A
2023-01-27 01:09 ESTNewsSeagate: All Eyes On Cloud Capex Spend, The Key To RecoveryN/A
2023-01-26 12:29 ESTNewsSeagate shares surge on Q2 sales beat, analysts think recovery is nearN/A
2023-01-25 22:32 ESTNewsSeagate Technology Non-GAAP EPS of $0.16 beats by $0.07, revenue of $1.89B beats by $60MN/A
2023-01-25 22:32 ESTNewsSeagate Technology Holdings plc (STX) Q2 2023 Earnings Call TranscriptN/A
2023-01-24 19:49 ESTNewsSeagate Technology FQ2 2023 Earnings PreviewN/A
2023-01-23 19:43 ESTNewsAMD, Qualcomm, Seagate pop on Barclays upgrade, firm gets more positive on chipsN/A
2023-01-20 10:23 ESTNewsWestern Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demandN/A
2023-01-04 10:38 ESTNewsSeagate Technology Holdings plc (STX) Management presents at UBS 50th Annual Global TMT Conference (Transcript)N/A
2022-12-20 04:53 ESTDividendA dividend of $0.7 has been announced on Oct 26, 2022. It will be paid Jan 5, 2023 with an ex-dividend date of Dec 20, 2022.Neutral
2022-12-07 01:43 ESTNewsSeagate Technology Holdings plc (STX) Presents at UBS 50th Annual Global TMT Conference TranscriptN/A
2022-12-03 05:09 ESTNewsSeagate Technology: Hard Disk Drive Weakness Still Not OverN/A
2022-11-16 18:21 ESTNewsSusquehanna tweaks estimates on Seagate Technology following debt exchangeN/A
2022-11-16 18:21 ESTNewsMicron leads semiconductors lower as new capex cuts set to come next yearN/A
2022-11-16 01:31 ESTNewsSeagate Technology unit commences exchange offersN/A
2022-10-27 14:58 ESTNewsSeagate loses more ground as UBS downgrades due to multiple issuesN/A
2022-10-26 23:12 ESTNewsSeagate Technology Non-GAAP EPS of $0.48 misses by $0.23, revenue of $2.04B misses by $70M, issues Q2 guidance below the consensusN/A
2022-10-12 10:23 ESTNewsAn Eroding Business Cycle Makes Seagate A Stock To AvoidN/A
2022-10-06 17:04 ESTNewsSeagate shares fall as Benchmark cuts estimates and storage concerns growN/A
2022-09-20 22:39 ESTNewsWestern Digital slips as Deutsche Bank downgrades on 'uncertain' recovery pathN/A
2022-09-20 22:38 ESTNewsSeagate follows rival Western Digital south and hits 52-week-lowN/A
2022-09-20 05:53 ESTDividendA dividend of $0.7 has been announced on Jul 21, 2022. It will be paid Oct 5, 2022 with an ex-dividend date of Sep 20, 2022.Neutral
2022-09-13 18:10 ESTNewsSeagate Technology Holdings plc (STX) CEO Dave Mosley presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)N/A
2022-09-08 01:14 ESTNewsSeagate Technology Holdings plc (STX) Evercore ISI 2nd Annual Technology Conference TranscriptN/A
2022-09-01 11:52 ESTNewsSeagate, Western Digital drop as Benchmark downgrades both after Seagate's warningN/A
2022-08-31 19:30 ESTNewsSeagate stumbles as storage leader cuts sales outlook on 'dynamic' market conditionsN/A
2022-08-31 19:30 ESTNewsSeagate Technology Holdings plc (STX) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)N/A

About Seagate Technology plc (STX):

Seagate Technology plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. The company offers hard disk and solid state drives, including serial advanced technology attachment, serial attached SCSI, and non-volatile memory express products; solid state hybrid drives; and storage subsystems. Its products are used in enterprise servers and storage systems; and edge compute and non-compute applications. The company also provides enterprise data solutions portfolio comprising storage subsystems for enterprises, cloud service providers, and scale-out storage servers and original equipment manufacturers (OEMs). In addition, it offers external storage solutions under the Seagate Backup Plus and Expansion product lines, as well as under the LaCie and Maxtor brands in capacities up to 168TB. The company sells its products primarily to OEMs, distributors, and retailers. Seagate Technology plc was founded in 1978 and is based in Dublin, Ireland.

STX Quotes by TradingView

See Advanced Chart

General

  • Name Seagate Technology plc
  • Symbol STX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryComputer Hardware
  • Full Time Employees 42,000
  • Fiscal Year EndJuly
  • IPO Date2002-12-11
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryTechnology Hardware, Storage & Peripherals
  • Gic SubIndustryTechnology Hardware, Storage & Peripherals
  • Web URLhttp://www.seagate.com
View More

Valuation

  • Trailing PE 19.3
  • Forward PE 13.97
  • Price/Sales (Trailing 12 Mt.) 1.96
  • Price/Book (Most Recent Quarter) 18.07
  • Enterprise Value Revenue 2.09
  • Enterprise Value EBITDA 13.28
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Profit Margin 10%
  • Operating Margin 13%
  • Return on Assets 9%
  • Return on Equity 70%
  • Revenue 10.17 billion
  • Earnings Per Share $3.83
  • Revenue Per Share $39.66
  • Gross Profit 2.85 billion
  • Quarterly Earnings Growth -2.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.26
  • Environment Score 5.09
  • Social Score 13.84
  • Governance Score 12.33
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 17.1 billion
  • EBITDA 1.7 billion
  • PE Ratio 62.46
  • PEG Ratio 6.75
  • Analyst Target Price $77.27
  • Book Value Per Share $4.13
View More

Share Statistics

  • Shares Outstanding 231.53 million
  • Shares Float 212.39 million
  • % Held by Insiders 56%
  • % Held by Institutions 87.8%
  • Shares Short 15.78 million
  • Shares Short Prior Month 16.2 million
  • Short Ratio 4.42
  • Short % of Float 9%
  • Short % of Shares Outstanding 7%
View More

Technicals

  • Beta 1.17
  • 52 Week High $78.04
  • 52 Week Low $37.01
  • 50 Day Moving Average 72.31
  • 200 Day Moving Average 59.49
View More

Dividends

  • Forward Annual Dividend Rate $2.68
  • Forward Annual Dividend Yield 3.49%
  • Payout Ratio 56%
  • Dividend Date 2021-04-07
  • ExDividend Date 2021-03-23
  • Dividend Per Share $2.62
  • Dividend Yield 2.75%
View More

Seagate Technology plc (STX) Dividend Calendar:

Seagate Technology plc pays an annual dividend of $2.68 per share, with a dividend yield of 2.75%.
STX's last dividend payment was made to shareholders on April 7, 2021.
Seagate Technology plc pays out 56% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Seagate Technology plc (STX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-04-20$N/A$1.29$1.1314.16%
2020-10-312021-01-21$N/A$1.29$1.1313.77%
2020-07-312020-10-22$N/A$0.93$0.903.08%
2020-04-302020-07-28$N/A$1.20$1.30-7.4%
2020-01-312020-02-04$N/A$1.35$1.331.62%
2019-10-312019-11-01$N/A$1.03$1.011.8%
2019-07-312019-08-02$2.58 billion$0.86$0.842.75%
2019-04-302019-04-30$2.37 billion$0.69
2019-01-312019-02-04$2.31 billion$1.41$1.2710.8%
2018-10-312018-11-02$2.72 billion$1.70$1.5410.24%
2018-04-302018-05-01$2.84 billion$1.46$1.339.5%
2017-10-312018-01-29$2.91 billion$1.48$1.3510.02%
2017-07-312017-10-23$2.63 billion$0.96$0.8611.73%
2017-04-302017-07-25$2.41 billion$0.65$0.98-33.73%
2017-01-312017-04-26$2.67 billion$1.10$1.072.42%
2016-10-312017-01-24$2.89 billion$1.38$1.0828.11%
2016-07-312016-10-19$2.8 billion$0.99$0.919.03%
2016-01-312016-04-29$2.6 billion$0.22$0.40-45.27%
2015-10-312016-01-29$2.93 billion$0.82$0.7115.8%
2015-07-312015-10-30$2.93 billion$0.54$1.25-56.8%
2015-04-302015-07-31$3.33 billion$0.77$0.6420.31%
2015-01-312015-04-17$3.7 billion$1.08$1.043.85%
2014-10-312015-01-26$3.79 billion$1.35$1.38-2.17%
2014-07-312014-10-27$1.34$1.303.08%
2014-04-302014-07-17$3.3 billion$1.10$1.100%
2014-01-312014-04-29$3.41 billion$1.34$1.257.2%
2013-10-312014-01-27$3.53 billion$1.32$1.273.94%
2013-07-312013-10-28$3.49 billion$1.29$1.67-22.75%
2013-04-302013-05-01$3.42 billion$1.26$1.159.57%
2012-10-312013-01-28$3.67 billion$1.38$1.278.66%
2012-07-312012-10-31$3.73 billion$1.45$1.67-13.17%
2012-04-302012-07-30$4.48 billion$2.41$2.51-3.98%
2012-01-312012-04-17$4.45 billion$2.64$2.1125.12%
2011-10-312012-01-31$3.2 billion$1.32$1.0822.22%
2011-07-312011-10-20$2.81 billion$0.34$0.319.68%
2011-04-302011-07-20$2.86 billion$0.28$0.2512%
2011-01-312011-04-19$2.7 billion$0.25$0.27-7.41%
2010-10-312011-01-19$2.72 billion$0.33$0.330%
2010-07-312010-10-20$2.7 billion$0.37$0.45-17.78%
2010-04-302010-07-20$2.66 billion$0.70$0.77-9.09%
2010-01-312010-04-20$3.05 billion$1.03$0.949.57%
2009-10-312010-01-20$3.03 billion$1.04$0.6657.58%
2009-07-312009-10-20$2.66 billion$0.58$0.4723.4%
2009-04-302009-07-21$2.35 billion$0.05-$0.10150%
2009-01-312009-04-21$2.15 billion-$0.45-$0.450%
2008-10-312009-01-21$2.27 billion-$0.23-$0.05-360%
2008-07-312008-10-22$3.03 billion$0.26$0.2218.18%
2008-04-302008-07-15$2.9 billion$0.44$0.424.76%
2008-01-312008-04-15$3.1 billion$0.70$0.691.45%
2007-10-312008-01-17$3.42 billion$0.80$0.756.67%
2007-07-312007-10-16$3.29 billion$0.69$0.647.81%
2007-04-302007-07-19$2.74 billion$0.38$0.365.56%
2007-01-312007-04-17$2.83 billion$0.47$0.51-7.84%
2006-10-312007-01-23$3 billion$0.39$0.3221.88%
2006-07-312006-08-08$2.79 billion$0.27$0.41-34.15%
2006-01-312006-04-18$2.29 billion$0.53$0.521.92%
2005-10-312006-01-18$2.3 billion$0.57$0.529.62%
2005-07-312005-10-18$2.09 billion$0.57$0.545.56%
2005-04-302005-07-19$2.18 billion$0.55$0.517.84%
2005-01-312005-04-19$1.97 billion$0.45$0.3721.62%
2004-10-312005-01-18$1.85 billion$0.29$0.2420.83%
2004-07-312004-10-19$1.56 billion$0.08$0.04100%
2004-04-302004-07-21$1.34 billion$0.01
2004-01-312004-04-20$1.39 billion$0.07$0.070%
2003-10-312004-01-20$1.76 billion$0.41$0.45-8.89%
2003-07-312003-08-15$1.74 billion$0.33$0.316.45%
2003-04-302003-05-15$1.55 billion$0.37$0.2832.14%
2003-01-312003-02-10$1.62 billion$0.43

Seagate Technology plc (STX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Seagate Technology plc (STX) Chart:

Seagate Technology plc (STX) News:

Below you will find a list of latest news for Seagate Technology plc (STX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Seagate Technology plc (STX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-2165195.25CALL4 00TRUE195.250
2025-11-21700CALL0 00TRUE00
2025-11-2175196.5CALL0 10TRUE00
2025-11-21800CALL0 00TRUE00
2025-11-21850CALL0 00TRUE00
2025-11-2190128.75CALL0 80TRUE00
2025-11-219562.8CALL0 10TRUE00
2025-11-2110075CALL0 40TRUE00
2025-11-2110563.3CALL0 110TRUE00
2025-11-2111064CALL0 16220.67TRUE00
2025-11-21115102.9CALL0 20TRUE00
2025-11-21120132.8CALL0 360TRUE00
2025-11-21125151CALL0 440TRUE00
2025-11-21130146.6CALL0 310TRUE00
2025-11-21135157.2CALL0 710TRUE00
2025-11-2114085.25CALL0 360TRUE00
2025-11-2114587CALL0 960TRUE00
2025-11-21150136CALL0 1450TRUE00
2025-11-21155138.4CALL0 1210TRUE00
2025-11-21160130.2CALL0 4370TRUE00
2025-11-21165101.84CALL0 6220TRUE00
2025-11-2117094CALL1 5120TRUE940
2025-11-21175108.57CALL0 6090TRUE00
2025-11-21180110CALL0 1720TRUE00
2025-11-2118573CALL4 5410TRUE730
2025-11-2119067.6CALL1 3540TRUE67.60
2025-11-2119576.3CALL0 1150TRUE00
2025-11-2120059.13CALL2 1769124.66TRUE-0.87-0.01
2025-11-21202.571CALL0 20TRUE00
2025-11-2120573.88CALL0 285.32TRUE00
2025-11-21207.572.28CALL0 376.94TRUE00
2025-11-2121074.71CALL0 36280.7TRUE00
2025-11-21212.553.6CALL0 276.63TRUE00
2025-11-2121546CALL2 3783.71TRUE-7.2-0.14
2025-11-21217.544.95CALL0 2382.56TRUE00
2025-11-2122044.3CALL9 48283.51TRUE3.550.09
2025-11-21222.534.97CALL1 2670.52TRUE34.970
2025-11-2122536.5CALL1 5182.48TRUE36.50
2025-11-21227.544.85CALL0 1873.62TRUE00
2025-11-2123032.7CALL3724 433879.76TRUE-0.58-0.02
2025-11-21232.534.79CALL0 2374.41TRUE00
2025-11-2123535.07CALL0 4276.99TRUE00
2025-11-21237.536.42CALL0 1774.21TRUE00
2025-11-2124023.29CALL3 83394.07TRUE-2.01-0.08
2025-11-21242.524.67CALL1 2874.46TRUE-0.53-0.02
2025-11-2124517.19CALL9 2370.06TRUE17.190
2025-11-21247.535.05CALL0 1774.17TRUE00
2025-11-2125014.6CALL9 84876.14TRUE-4.86-0.25
2025-11-21252.513.1CALL2 076TRUE13.10
2025-11-2125512.28CALL5 8375.87TRUE-2.88-0.19
2025-11-21257.510.2CALL17 074.22TRUE10.20
2025-11-212609.3CALL179 66976.38FALSE-3.17-0.25
2025-11-21262.58CALL44 074.75FALSE80
2025-11-212656.55CALL200 48274.66FALSE-4.25-0.39
2025-11-21267.56.2CALL89 075.42FALSE6.20
2025-11-212705.4CALL160 59975.49FALSE-3.06-0.36
2025-11-21272.54.29CALL5 072.16FALSE4.290
2025-11-212753.8CALL152 33273.41FALSE-2.8-0.42
2025-11-21277.53.8CALL8 078.77FALSE3.80
2025-11-212802.98CALL116 55275.79FALSE-2.13-0.42
2025-11-21282.52.98CALL8 080.6FALSE2.980
2025-11-212852.2CALL6 076.42FALSE2.20
2025-11-21287.52.6CALL1 085.49FALSE2.60
2025-11-212901.6CALL41 56576.93FALSE-1.22-0.43
2025-11-21292.50CALL0 086.75FALSE00
2025-11-212951.5CALL4 083.13FALSE1.50
2025-11-21297.50CALL0 079.61FALSE00
2025-11-213000.7CALL142 203075.23FALSE-0.91-0.57
2025-11-21302.50.95CALL3 083.95FALSE0.950
2025-11-213051.1CALL3 090.26FALSE1.10
2025-11-21307.50CALL0 0100.5FALSE00
2025-11-213100.8CALL15 90190.15FALSE-0.2-0.2
2025-11-21312.50CALL0 0111.09FALSE00
2025-11-213150CALL0 097.41FALSE00
2025-11-21317.50CALL0 082.79FALSE00
2025-11-213200.3CALL35 23085.36FALSE-0.58-0.66
2025-11-21322.50CALL0 097.57FALSE00
2025-11-213250CALL0 0124.43FALSE00
2025-11-21327.50CALL0 0140.62FALSE00
2025-11-213300.23CALL17 19791.54FALSE-0.17-0.43
2025-11-21332.50CALL0 0146.11FALSE00
2025-11-213350CALL0 0136.38FALSE00
2025-11-21337.50CALL0 0139.26FALSE00
2025-11-213400.22CALL51 102100.12FALSE-0.96-0.81
2025-11-21342.50CALL0 0135.92FALSE00
2025-11-213450CALL0 0143.34FALSE00
2025-11-213500.21CALL13 217108.2FALSE0.210
2025-11-213600.14CALL14 22110.55FALSE-0.07-0.33
2025-11-213700.05CALL1 64105.24FALSE-0.13-0.72
2025-11-213800.05CALL3 245112.07FALSE-0.05-0.5
2025-11-213900.17CALL0 7127.83FALSE00
2025-11-214000.03CALL5 141119.03FALSE-0.03-0.5
2025-11-21650PUT0 0386.24FALSE00
2025-11-21700PUT0 0513.07FALSE00
2025-11-21750.18PUT0 2519.63FALSE00
2025-11-21800PUT0 0526.18FALSE00
2025-11-21850.05PUT0 8430.52FALSE00
2025-11-21900.1PUT0 22380.98FALSE00
2025-11-21951.07PUT0 55348.43FALSE00
2025-11-211000.08PUT0 58303.69FALSE00
2025-11-211050.5PUT0 88289.01FALSE00
2025-11-211100.6PUT0 58275.01FALSE00
2025-11-211150.85PUT0 524286.12FALSE00
2025-11-211201.47PUT0 267248.82FALSE00
2025-11-211250.12PUT0 179258.94FALSE00
2025-11-211300.05PUT0 381214.15FALSE00
2025-11-211350.05PUT2 405188.47FALSE0.050
2025-11-211400.41PUT0 587221.92FALSE00
2025-11-211450.05PUT0 233191.72FALSE00
2025-11-211500.1PUT0 288172.68FALSE00
2025-11-211550.1PUT0 319171.48FALSE00
2025-11-211600.05PUT0 705142.3FALSE00
2025-11-211650.05PUT0 281152.41FALSE00
2025-11-211700.08PUT0 277136.1FALSE00
2025-11-211750.11PUT10 217129.07FALSE0.110
2025-11-211800.38PUT0 415125.63FALSE00
2025-11-211850.17PUT0 286138.46FALSE00
2025-11-211900.05PUT23 39994.88FALSE-0.12-0.71
2025-11-211950.25PUT0 737114.54FALSE00
2025-11-212000.23PUT18 279798.7FALSE-0.02-0.08
2025-11-21202.50.19PUT1 3791.82FALSE0.190
2025-11-212050.35PUT1 28296.94FALSE-0.76-0.68
2025-11-21207.50.35PUT0 70787.5FALSE00
2025-11-212100.4PUT60 79290.48FALSE-0.15-0.27
2025-11-21212.51.1PUT0 5296.99FALSE00
2025-11-212150.68PUT4 24791.01FALSE0.130.24
2025-11-21217.50.21PUT0 5090.18FALSE00
2025-11-212200.8PUT15 45784.81FALSE-0.25-0.24
2025-11-21222.50.55PUT0 5987.59FALSE00
2025-11-212251.32PUT9 17985.71FALSE1.320
2025-11-21227.51.54PUT2 5084.24FALSE0.010.01
2025-11-212301.8PUT297 340282.87FALSE0.230.15
2025-11-21232.52.1PUT3 7981.51FALSE2.10
2025-11-212352.65PUT189 302582.61FALSE0.240.1
2025-11-21237.52.73PUT3 14181.4FALSE-0.32-0.1
2025-11-212403.66PUT119 20881.22FALSE0.160.05
2025-11-21242.53.98PUT3 7577.79FALSE0.580.17
2025-11-212455.03PUT33 11380.52FALSE0.730.17
2025-11-21247.55.4PUT6 16876.45FALSE0.350.07
2025-11-212506.28PUT99 45376.12FALSE0.090.01
2025-11-21252.57.6PUT7 078.5FALSE7.60
2025-11-212558.5PUT100 7876.78FALSE0.80.1
2025-11-21257.59.65PUT71 076.27FALSE9.650
2025-11-2126011.4PUT94 31573.5TRUE1.40.14
2025-11-21262.512.25PUT34 075.29TRUE12.250
2025-11-2126513.7PUT36 26074.83TRUE1.40.11
2025-11-21267.514.85PUT2 071.19TRUE14.850
2025-11-2127017.92PUT58 25174.02TRUE3.020.2
2025-11-21272.50PUT0 079.31TRUE00
2025-11-2127520.2PUT41 12570.83TRUE1.180.06
2025-11-21277.50PUT0 080.37TRUE00
2025-11-2128021.51PUT34 42880.73TRUE-0.07-0
2025-11-21282.525.35PUT3 081.03TRUE25.350
2025-11-2128527PUT1 084.07TRUE270
2025-11-21287.50PUT0 077.19TRUE00
2025-11-2129032.1PUT1 20785.19TRUE2.630.09
2025-11-21292.50PUT0 086.01TRUE00
2025-11-212950PUT0 084.92TRUE00
2025-11-21297.540.16PUT2 077.68TRUE40.160
2025-11-2130042.7PUT5 4181.89TRUE1.50.04
2025-11-21302.50PUT0 089.1TRUE00
2025-11-213050PUT0 090.58TRUE00
2025-11-21307.50PUT0 090.75TRUE00
2025-11-2131023.4PUT0 2395.02TRUE00
2025-11-21312.50PUT0 097.06TRUE00
2025-11-213150PUT0 098.97TRUE00
2025-11-21317.50PUT0 099.49TRUE00
2025-11-2132063PUT1 3113.83TRUE2.060.03
2025-11-21322.50PUT0 0101.06TRUE00
2025-11-213250PUT0 0105.34TRUE00
2025-11-21327.565.6PUT1 0106.58TRUE65.60
2025-11-2133060.46PUT0 1110.83TRUE00
2025-11-21332.50PUT0 0108.58TRUE00
2025-11-213350PUT0 0100.15TRUE00
2025-11-21337.50PUT0 0109.78TRUE00
2025-11-21340124PUT0 0110.02TRUE00
2025-11-21342.50PUT0 0120.59TRUE00
2025-11-213450PUT0 0123.09TRUE00
2025-11-2135079.6PUT0 0128TRUE00
2025-11-21360100.5PUT1 0131.08TRUE100.50
2025-11-2137099.6PUT0 0146.66TRUE00
2025-11-21380122.5PUT0 0145.8TRUE00
2025-11-21390119.7PUT0 0156.72TRUE00
2025-11-214000PUT0 0158.67TRUE00
2025-11-28130139.78CALL0 10TRUE00
2025-11-281350CALL0 00TRUE00
2025-11-281400CALL0 00TRUE00
2025-11-281450CALL0 00TRUE00
2025-11-28150133.5CALL0 10TRUE00
2025-11-281550CALL0 0119.28TRUE00
2025-11-281600CALL0 00TRUE00
2025-11-28165103.01CALL0 2108.79TRUE00
2025-11-281700CALL0 0101.84TRUE00
2025-11-2817577CALL0 1100.89TRUE00
2025-11-2818083.8CALL0 173.76TRUE00
2025-11-2818537CALL0 10TRUE00
2025-11-2819093.7CALL0 275.97TRUE00
2025-11-2819597.5CALL0 174.88TRUE00
2025-11-2820053.66CALL0 1670.72TRUE00
2025-11-2820558.4CALL1 267.85TRUE58.40
2025-11-2821082.9CALL0 879.19TRUE00
2025-11-28212.50CALL0 074.12TRUE00
2025-11-2821541.55CALL1 674.79TRUE41.550
2025-11-28217.50CALL0 068.51TRUE00
2025-11-2822037.2CALL1 1669.96TRUE37.20
2025-11-28222.50CALL0 071.15TRUE00
2025-11-2822561.13CALL0 1170.72TRUE00
2025-11-28227.546.9CALL0 968.58TRUE00
2025-11-2823063.75CALL0 2667.95TRUE00
2025-11-28232.550.7CALL0 167.72TRUE00
2025-11-2823529.7CALL7 967.79TRUE-2.19-0.07
2025-11-28237.50CALL0 067.07TRUE00
2025-11-2824025.4CALL10 1266.32TRUE25.40
2025-11-28242.50CALL0 068.22TRUE00
2025-11-2824536.4CALL0 2067.23TRUE00
2025-11-28247.50CALL0 065.89TRUE00
2025-11-2825016.8CALL3 1763.39TRUE16.80
2025-11-28252.515.6CALL51 064.57TRUE15.60
2025-11-2825516.8CALL28 1667.38TRUE16.80
2025-11-28257.513CALL6 064.55TRUE130
2025-11-2826012.89CALL16 4070.05FALSE-2.23-0.15
2025-11-28262.512.5CALL5 065.22FALSE12.50
2025-11-2826510CALL46 2866.13FALSE-3.31-0.25
2025-11-28267.511.4CALL1 1765.62FALSE-0.6-0.05
2025-11-282709.5CALL8 2973.26FALSE-2-0.17
2025-11-28272.58.98CALL2 165.59FALSE-6.02-0.4
2025-11-282756.6CALL17 3466.15FALSE-2.73-0.29
2025-11-28277.56CALL6 266.66FALSE-2.6-0.3
2025-11-282806CALL3 5364.73FALSE-1.8-0.23
2025-11-28282.56CALL4 065.46FALSE60
2025-11-282854.59CALL7 4068.81FALSE-1.21-0.21
2025-11-28287.55.46CALL0 3365.7FALSE00
2025-11-282903.55CALL4 6268.09FALSE-1.01-0.22
2025-11-28292.54.4CALL52 5064.93FALSE0.240.06
2025-11-282952.69CALL11 6667.27FALSE-1.49-0.36
2025-11-28297.55.69CALL0 1464.8FALSE00
2025-11-283001.92CALL50 10465.66FALSE-1.58-0.45
2025-11-28302.52.6CALL1 374.58FALSE-1.9-0.42
2025-11-283052.66CALL1 2177.71FALSE2.660
2025-11-28307.50CALL0 076.14FALSE00
2025-11-283103.55CALL0 2373.59FALSE00
2025-11-28312.52.07CALL11 1179.37FALSE0.120.06
2025-11-283151.8CALL1 2478.74FALSE-0.87-0.33
2025-11-28317.50CALL0 081.27FALSE00
2025-11-283202.2CALL0 3878.56FALSE00
2025-11-28322.50CALL0 097.02FALSE00
2025-11-283255.2CALL0 498.83FALSE00
2025-11-28327.50CALL0 086.14FALSE00
2025-11-283301.45CALL1 5387.15FALSE-0.28-0.16
2025-11-28332.50CALL0 088.8FALSE00
2025-11-283350CALL0 089.31FALSE00
2025-11-28337.50CALL0 0107.19FALSE00
2025-11-283402.35CALL0 492.75FALSE00
2025-11-28342.50CALL0 0109.65FALSE00
2025-11-283450.63CALL0 7111.67FALSE00
2025-11-28347.52.88CALL0 10113.07FALSE00
2025-11-283500.6CALL0 2114.44FALSE00
2025-11-28352.52.54CALL0 10116.37FALSE00
2025-11-283552.39CALL0 10117.67FALSE00
2025-11-283601.23CALL0 4121.41FALSE00
2025-11-283650CALL0 0123.78FALSE00
2025-11-283700.55CALL0 2124.63FALSE00
2025-11-283750CALL0 0125.17FALSE00
2025-11-283800.7CALL0 7121.17FALSE00
2025-11-283850CALL0 0125.2FALSE00
2025-11-283900.55CALL0 1140.84FALSE00
2025-11-283950CALL0 0127.54FALSE00
2025-11-284000.1CALL0 6144.26FALSE00
2025-11-281300PUT0 0214.7FALSE00
2025-11-281350PUT0 0191.18FALSE00
2025-11-281400.4PUT0 51174.24FALSE00
2025-11-281450.85PUT0 1172.6FALSE00
2025-11-281500.02PUT0 36163.76FALSE00
2025-11-281551.5PUT0 1155.19FALSE00
2025-11-281601.4PUT0 2146.86FALSE00
2025-11-281651.15PUT0 3132.74FALSE00
2025-11-281700.5PUT0 2130.87FALSE00
2025-11-281752.4PUT0 15117.7FALSE00
2025-11-281802.5PUT0 14120.3FALSE00
2025-11-281850.44PUT1 893.83FALSE0.170.63
2025-11-281902.94PUT0 12113.54FALSE00
2025-11-281950.89PUT16 1292.74FALSE0.890
2025-11-282001.02PUT19 3888.43FALSE1.020
2025-11-282050.9PUT1 1979.27FALSE0.150.2
2025-11-282101.15PUT3 2176.8FALSE0.591.05
2025-11-28212.50PUT0 085.7FALSE00
2025-11-282151.5PUT7 4974.82FALSE0.831.24
2025-11-28217.50.9PUT0 372.49FALSE00
2025-11-282201.93PUT0 2375.09FALSE00
2025-11-28222.50PUT0 077.89FALSE00
2025-11-282252.49PUT0 13870.86FALSE00
2025-11-28227.54.5PUT1 25573.7FALSE1.50.5
2025-11-282303.6PUT7 43472.15FALSE0.520.17
2025-11-28232.54.1PUT7 20671.65FALSE-0.2-0.05
2025-11-282354.51PUT13 7370.16FALSE0.590.15
2025-11-28237.56.5PUT5 17370.59FALSE1.10.2
2025-11-282405.9PUT2 3869.99FALSE1.10.23
2025-11-28242.50PUT0 069.33FALSE00
2025-11-282456.94PUT4 6568.88FALSE2.240.48
2025-11-28247.50PUT0 070.56FALSE00
2025-11-282509.4PUT18 6569.04FALSE0.450.05
2025-11-28252.59.7PUT1 1064.8FALSE2.90.43
2025-11-2825511PUT15 4065.53FALSE0.10.01
2025-11-28257.512.51PUT14 1866.91FALSE3.210.35
2025-11-2826012.65PUT7 3868.03TRUE0.330.03
2025-11-28262.515.11PUT9 1066.3TRUE3.640.32
2025-11-2826516.62PUT23 2966.49TRUE-0.63-0.04
2025-11-28267.518.75PUT3 669.57TRUE4.580.32
2025-11-2827019PUT24 8962.3TRUE-0.1-0.01
2025-11-28272.521.73PUT0 366.98TRUE00
2025-11-2827520.9PUT1 5766.73TRUE-0.55-0.03
2025-11-28277.524.75PUT0 267.85TRUE00
2025-11-2828024.7PUT1 1167.49TRUE-2.01-0.08
2025-11-28282.530.59PUT10 4167.07TRUE3.650.14
2025-11-2828529.88PUT0 768.9TRUE00
2025-11-28287.50PUT0 069.88TRUE00
2025-11-2829016.32PUT0 1068.47TRUE00
2025-11-28292.533.97PUT0 1669.25TRUE00
2025-11-2829536.32PUT0 3170.2TRUE00
2025-11-28297.50PUT0 068.38TRUE00
2025-11-2830037PUT0 270.62TRUE00
2025-11-28302.521.2PUT0 171.36TRUE00
2025-11-283050PUT0 071.92TRUE00
2025-11-28307.524.3PUT0 172.8TRUE00
2025-11-2831025.9PUT0 273.52TRUE00
2025-11-28312.50PUT0 074.68TRUE00
2025-11-283150PUT0 075.72TRUE00
2025-11-28317.50PUT0 076.65TRUE00
2025-11-283200PUT0 070.46TRUE00
2025-11-28322.50PUT0 076.61TRUE00
2025-11-28325102.7PUT0 1072.51TRUE00
2025-11-28327.50PUT0 080.64TRUE00
2025-11-283300PUT0 080.95TRUE00
2025-11-28332.50PUT0 082.88TRUE00
2025-11-283350PUT0 073.98TRUE00
2025-11-28337.50PUT0 080.73TRUE00
2025-11-283400PUT0 074.2TRUE00
2025-11-28342.50PUT0 075.84TRUE00
2025-11-283450PUT0 077.47TRUE00
2025-11-28347.50PUT0 086.52TRUE00
2025-11-283500PUT0 076.3TRUE00
2025-11-28352.50PUT0 080.23TRUE00
2025-11-2835565.6PUT0 076.26TRUE00
2025-11-283600PUT0 090.45TRUE00
2025-11-283650PUT0 093.55TRUE00
2025-11-283700PUT0 096.59TRUE00
2025-11-283750PUT0 090.89TRUE00
2025-11-2838097.3PUT0 0109.91TRUE00
2025-11-2838592.7PUT0 096.39TRUE00
2025-11-283900PUT0 0109.97TRUE00
2025-11-283950PUT0 0115.96TRUE00
2025-11-284000PUT0 0100.6TRUE00
2025-12-051300CALL0 0113.16TRUE00
2025-12-051350CALL0 0105.55TRUE00
2025-12-05140131CALL0 1127.02TRUE00
2025-12-05145125.7CALL0 198.91TRUE00
2025-12-051500CALL0 092.24TRUE00
2025-12-051550CALL0 085.73TRUE00
2025-12-05160102.8CALL0 1100.34TRUE00
2025-12-051650CALL0 094.2TRUE00
2025-12-05170108.8CALL0 290.18TRUE00
2025-12-05175104.15CALL0 384.33TRUE00
2025-12-0518068.15CALL0 176.83TRUE00
2025-12-051850CALL0 077.59TRUE00
2025-12-0519063CALL0 180.63TRUE00
2025-12-051950CALL0 074.8TRUE00
2025-12-0520064.5CALL0 370.7TRUE00
2025-12-0520545.7CALL0 169.84TRUE00
2025-12-0521041.6CALL0 169.58TRUE00
2025-12-0521569.3CALL0 267.25TRUE00
2025-12-0522043CALL0 466.65TRUE00
2025-12-0522571.26CALL0 3167.32TRUE00
2025-12-0523034CALL13 1969.54TRUE340
2025-12-0523562.22CALL0 267.58TRUE00
2025-12-0524027.7CALL4 965.77TRUE27.70
2025-12-0524526.5CALL0 3065.81TRUE00
2025-12-0525039.16CALL0 4367.57TRUE00
2025-12-0525518.4CALL1 2169.2TRUE18.40
2025-12-0526017.6CALL12 3567.48FALSE-1.36-0.07
2025-12-0526516.55CALL4 1465.61FALSE0.450.03
2025-12-0527013.5CALL1 568.42FALSE-6.34-0.32
2025-12-0527512.2CALL3 2165.39FALSE0.50.04
2025-12-052808.45CALL4 13468.01FALSE-2.2-0.21
2025-12-052856.6CALL7 5265.42FALSE-2.1-0.24
2025-12-052905.9CALL6 967.51FALSE-2-0.25
2025-12-052954.5CALL5 2965.13FALSE4.50
2025-12-053005.3CALL3 2965.74FALSE0.30.06
2025-12-053053.68CALL1 869.45FALSE-2.32-0.39
2025-12-053103.4CALL11 571.86FALSE3.40
2025-12-053153.26CALL0 1471.03FALSE00
2025-12-053202.72CALL1 874.82FALSE-1.07-0.28
2025-12-053253.6CALL0 1775.88FALSE00
2025-12-053305.6CALL0 372.3FALSE00
2025-12-053352.52CALL0 672.49FALSE00
2025-12-053401.59CALL0 274.98FALSE00
2025-12-053450CALL0 077.35FALSE00
2025-12-053500.85CALL1 174.08FALSE0.850
2025-12-053551.24CALL0 379.58FALSE00
2025-12-053601CALL1 481.9FALSE0.030.03
2025-12-053650CALL0 083.74FALSE00
2025-12-053701.6CALL0 1106.14FALSE00
2025-12-053750CALL0 0108.5FALSE00
2025-12-053802.05CALL0 1110.78FALSE00
2025-12-053850CALL0 0112.98FALSE00
2025-12-053900.05CALL0 4115.65FALSE00
2025-12-053950CALL0 0117.73FALSE00
2025-12-054000.3CALL0 37120.29FALSE00
2025-12-051300PUT0 0192.77FALSE00
2025-12-051350PUT0 0184.57FALSE00
2025-12-051400PUT0 0175.74FALSE00
2025-12-051450PUT0 0167.21FALSE00
2025-12-051500PUT0 0158.95FALSE00
2025-12-051550PUT0 0150.94FALSE00
2025-12-051600PUT0 0143.91FALSE00
2025-12-051652.25PUT0 1136.31FALSE00
2025-12-051700.9PUT3 188.75FALSE0.90
2025-12-051750.62PUT2 191.75FALSE0.620
2025-12-051801.17PUT0 3116.49FALSE00
2025-12-051851.05PUT4 1789.26FALSE0.480.84
2025-12-051901PUT0 1088.84FALSE00
2025-12-051951.58PUT0 384.46FALSE00
2025-12-052001.2PUT0 4181.74FALSE00
2025-12-052052.2PUT1 4079.82FALSE0.350.19
2025-12-052102.01PUT3 5471.67FALSE0.960.91
2025-12-052153.15PUT2 4270.59FALSE3.150
2025-12-052203PUT0 3072.48FALSE00
2025-12-052253.92PUT6 3067.27FALSE3.920
2025-12-052304.65PUT1 3368.57FALSE1.80.63
2025-12-052356.04PUT2 7065.1FALSE0.030.01
2025-12-052408.31PUT54 7368.47FALSE2.450.42
2025-12-052459.7PUT1 15066.29FALSE4.10.73
2025-12-0525011.57PUT3 6965.33FALSE11.570
2025-12-0525513.6PUT28 5864.02FALSE0.90.07
2025-12-0526016.32PUT34 4464.55TRUE0.870.06
2025-12-0526519PUT12 2763.86TRUE190
2025-12-0527018.61PUT4 3268.56TRUE-2.69-0.13
2025-12-0527525.6PUT1 2164.68TRUE7.050.38
2025-12-0528028.67PUT11 2162.55TRUE7.670.37
2025-12-0528525.2PUT0 1566.59TRUE00
2025-12-0529035.75PUT1 367.46TRUE1.590.05
2025-12-0529540.3PUT0 1268.15TRUE00
2025-12-0530032.6PUT0 267.2TRUE00
2025-12-053050PUT0 069.52TRUE00
2025-12-053100PUT0 068.61TRUE00
2025-12-0531532.3PUT0 169.14TRUE00
2025-12-053200PUT0 071.25TRUE00
2025-12-053250PUT0 072.61TRUE00
2025-12-053300PUT0 073.58TRUE00
2025-12-053350PUT0 072.94TRUE00
2025-12-053400PUT0 074.17TRUE00
2025-12-053450PUT0 073.53TRUE00
2025-12-0535081.4PUT0 274.73TRUE00
2025-12-053550PUT0 080.05TRUE00
2025-12-053600PUT0 082.83TRUE00
2025-12-053650PUT0 082.91TRUE00
2025-12-05370100.4PUT0 282.42TRUE00
2025-12-053750PUT0 083.76TRUE00
2025-12-053800PUT0 086.21TRUE00
2025-12-053850PUT0 087.32TRUE00
2025-12-05390114.17PUT0 084.86TRUE00
2025-12-053950PUT0 093.31TRUE00
2025-12-054000PUT0 095.6TRUE00
2025-12-121300CALL0 0122.55TRUE00
2025-12-121350CALL0 0121.59TRUE00
2025-12-121400CALL0 0115.03TRUE00
2025-12-121450CALL0 0110.3TRUE00
2025-12-121500CALL0 0105.62TRUE00
2025-12-1215599.7CALL0 1102.29TRUE00
2025-12-121600CALL0 097.61TRUE00
2025-12-121650CALL0 092.98TRUE00
2025-12-121700CALL0 087.37TRUE00
2025-12-121750CALL0 083.87TRUE00
2025-12-121800CALL0 078.48TRUE00
2025-12-121850CALL0 077.29TRUE00
2025-12-121900CALL0 076.07TRUE00
2025-12-121950CALL0 075.8TRUE00
2025-12-122000CALL0 074.15TRUE00
2025-12-122050CALL0 071.53TRUE00
2025-12-122100CALL0 068.54TRUE00
2025-12-1221567.33CALL0 169.17TRUE00
2025-12-122200CALL0 067TRUE00
2025-12-1222546.6CALL0 166.67TRUE00
2025-12-1223042.6CALL0 266.43TRUE00
2025-12-1223553.81CALL0 266.43TRUE00
2025-12-1224054.68CALL0 166.38TRUE00
2025-12-1224529.03CALL2 366.27TRUE29.030
2025-12-1225026CALL5 1665.91TRUE-0.9-0.03
2025-12-1225541.43CALL0 1166.94TRUE00
2025-12-1226019.45CALL14 1367.17FALSE-1.87-0.09
2025-12-1226515.8CALL2 966.3FALSE15.80
2025-12-1227016.49CALL1 6066.85FALSE0.690.04
2025-12-1227514.3CALL1 4467.82FALSE14.30
2025-12-1228017.5CALL0 1465.5FALSE00
2025-12-1228511.35CALL1 966.08FALSE-4.3-0.27
2025-12-122909.8CALL6 2266.68FALSE-0.8-0.08
2025-12-122959.28CALL0 264.05FALSE00
2025-12-123005.88CALL1 2266.71FALSE-2.25-0.28
2025-12-123057CALL0 1465.56FALSE00
2025-12-123107.49CALL0 665.41FALSE00
2025-12-123158.3CALL0 568.47FALSE00
2025-12-123203.65CALL2 1270.18FALSE3.650
2025-12-123253.25CALL3 2271.01FALSE-0.58-0.15
2025-12-123303.1CALL2 073.2FALSE3.10
2025-12-123352.68CALL1 173.3FALSE2.680
2025-12-123403.5CALL0 172.48FALSE00
2025-12-123450CALL0 073.76FALSE00
2025-12-123506.5CALL0 674.85FALSE00
2025-12-123552.01CALL0 579.05FALSE00
2025-12-123605.2CALL0 177.7FALSE00
2025-12-123650CALL0 092.36FALSE00
2025-12-123704.17CALL0 181.41FALSE00
2025-12-123750CALL0 096.24FALSE00
2025-12-123800CALL0 098.28FALSE00
2025-12-123850CALL0 099.81FALSE00
2025-12-123900CALL0 0101.71FALSE00
2025-12-123950CALL0 0103.55FALSE00
2025-12-124000CALL0 0105.32FALSE00
2025-12-121300PUT0 0166.02FALSE00
2025-12-121350PUT0 0159.74FALSE00
2025-12-121400PUT0 0151.36FALSE00
2025-12-121450PUT0 0144.74FALSE00
2025-12-121500PUT0 0138.29FALSE00
2025-12-121550PUT0 0132FALSE00
2025-12-121600PUT0 0125.84FALSE00
2025-12-121650PUT0 0120.41FALSE00
2025-12-121700PUT0 0115.03FALSE00
2025-12-121750PUT0 0109.7FALSE00
2025-12-121800PUT0 0104.89FALSE00
2025-12-121850PUT0 0100.97FALSE00
2025-12-121901.3PUT0 174.95FALSE00
2025-12-121950PUT0 076.61FALSE00
2025-12-122001.8PUT0 271.2FALSE00
2025-12-122052.38PUT0 1270.94FALSE00
2025-12-122103.45PUT5 1372.79FALSE1.951.3
2025-12-122154.23PUT4 571.9FALSE4.230
2025-12-122204.65PUT5 1168.25FALSE0.350.08
2025-12-122254.88PUT0 2366.05FALSE00
2025-12-122306.8PUT70 868.26FALSE0.60.1
2025-12-122358.4PUT21 1366.66FALSE0.90.12
2025-12-1224010.1PUT1 2966.44FALSE1.650.2
2025-12-1224511.3PUT3 266.36FALSE11.30
2025-12-1225013.55PUT32 1267.89FALSE0.540.04
2025-12-1225511.5PUT0 867.09FALSE00
2025-12-1226018.98PUT3 13065.31TRUE0.180.01
2025-12-1226516.7PUT0 966.51TRUE00
2025-12-1227013.77PUT0 265.64TRUE00
2025-12-1227514.22PUT0 265.87TRUE00
2025-12-1228029.95PUT0 1266.36TRUE00
2025-12-1228526PUT0 165.8TRUE00
2025-12-1229031.6PUT0 465.98TRUE00
2025-12-1229526.63PUT0 466.84TRUE00
2025-12-123000PUT0 067.66TRUE00
2025-12-1230545.43PUT0 068.22TRUE00
2025-12-123100PUT0 065.56TRUE00
2025-12-123150PUT0 068.94TRUE00
2025-12-123200PUT0 067.89TRUE00
2025-12-123250PUT0 069.55TRUE00
2025-12-1233062.9PUT0 169.87TRUE00
2025-12-123350PUT0 070.13TRUE00
2025-12-123400PUT0 072.18TRUE00
2025-12-123450PUT0 072.73TRUE00
2025-12-123500PUT0 070.74TRUE00
2025-12-123550PUT0 072.7TRUE00
2025-12-123600PUT0 074.56TRUE00
2025-12-123650PUT0 075.67TRUE00
2025-12-123700PUT0 072.49TRUE00
2025-12-123750PUT0 075.61TRUE00
2025-12-123800PUT0 078.68TRUE00
2025-12-123850PUT0 079.01TRUE00
2025-12-123900PUT0 081.1TRUE00
2025-12-123950PUT0 078.49TRUE00
2025-12-124000PUT0 078.97TRUE00
2025-12-1932.5217CALL0 1297.38TRUE00
2025-12-1935236.6CALL0 1278.63TRUE00
2025-12-1937.50CALL0 0268.25TRUE00
2025-12-19400CALL0 0265.48TRUE00
2025-12-1942.50CALL0 0256.25TRUE00
2025-12-19450CALL0 0253.33TRUE00
2025-12-1947.50CALL0 0245.01TRUE00
2025-12-1950215.4CALL0 1231.68TRUE00
2025-12-1955218.8CALL0 1222.6TRUE00
2025-12-1957.50CALL0 0220.42TRUE00
2025-12-196087.93CALL0 6213.87TRUE00
2025-12-1962.50CALL0 4203.15TRUE00
2025-12-1965124.15CALL0 63179.57TRUE00
2025-12-1967.589.1CALL0 11186.59TRUE00
2025-12-197087.3CALL0 7190.17TRUE00
2025-12-1972.50CALL0 12191.98TRUE00
2025-12-197557.7CALL0 24175.41TRUE00
2025-12-1977.5181.2CALL0 27195.13TRUE00
2025-12-1980191.11CALL0 47165.53TRUE00
2025-12-1982.5207.7CALL0 78171.73TRUE00
2025-12-1985148.8CALL0 53167.04TRUE00
2025-12-1987.581.51CALL0 16162.48TRUE00
2025-12-1990192.78CALL0 147172.85TRUE00
2025-12-1992.5167.65CALL0 15159.26TRUE00
2025-12-1995193.74CALL0 72149.51TRUE00
2025-12-1997.5165.2CALL0 84150.85TRUE00
2025-12-19100192CALL0 343162.71TRUE00
2025-12-19105147.8CALL0 272117.62TRUE00
2025-12-19110140.13CALL0 116135.99TRUE00
2025-12-19115152.95CALL0 243137.68TRUE00
2025-12-19120174.3CALL0 2198133.53TRUE00
2025-12-19125140.5CALL0 306118.96TRUE00
2025-12-19130144.4CALL0 1253120.04TRUE00
2025-12-1913576.97CALL0 145106.37TRUE00
2025-12-19140125.9CALL0 46792.74TRUE00
2025-12-19145138.64CALL0 13693.04TRUE00
2025-12-19150114.62CALL0 25787.55TRUE00
2025-12-19155108.9CALL0 19291.65TRUE00
2025-12-19160135.26CALL0 13087.36TRUE00
2025-12-19165121.6CALL0 27782.14TRUE00
2025-12-19170118.5CALL0 68878.96TRUE00
2025-12-1917590.64CALL0 51980.91TRUE00
2025-12-1918073.51CALL0 9878.96TRUE00
2025-12-1918574.6CALL0 27672.68TRUE00
2025-12-1919070.45CALL3 8972.54TRUE-10-0.12
2025-12-1919586.77CALL0 12874.46TRUE00
2025-12-1920061.35CALL9 22269.97TRUE-4.81-0.07
2025-12-1921063.6CALL0 11369.66TRUE00
2025-12-1922048.69CALL2 52571.99TRUE0.090
2025-12-1923036.8CALL10 41864.35TRUE-3.77-0.09
2025-12-1924030.6CALL7 23965.46TRUE-7.7-0.2
2025-12-1925025.2CALL62 50566.39TRUE-4.07-0.14
2025-12-1926020.95CALL15 24068.4FALSE-3.35-0.14
2025-12-1927015.5CALL87 61767.22FALSE-3.5-0.18
2025-12-1928013.02CALL133 35967.29FALSE-2.88-0.18
2025-12-192909.9CALL10 64566.28FALSE-2.9-0.23
2025-12-193007.53CALL210 79165.9FALSE-1.77-0.19
2025-12-193106CALL18 34467.06FALSE-1.5-0.2
2025-12-193205.6CALL20 65167.76FALSE-0.55-0.09
2025-12-193303.75CALL7 10368.84FALSE-1.1-0.23
2025-12-193402.9CALL2 5869.25FALSE-0.9-0.24
2025-12-193502.25CALL12 6269.74FALSE-0.75-0.25
2025-12-193602.49CALL3 1666.23FALSE-0.51-0.17
2025-12-193704.32CALL0 4072.45FALSE00
2025-12-193801.36CALL4 4774.78FALSE1.360
2025-12-193901.13CALL2 4675.92FALSE1.130
2025-12-194000.65CALL2 4572.37FALSE-0.75-0.54
2025-12-194101CALL0 386.69FALSE00
2025-12-194200CALL0 089.27FALSE00
2025-12-194300.46CALL0 781.93FALSE00
2025-12-1932.50.05PUT0 139243.38FALSE00
2025-12-19350.05PUT0 1172234.57FALSE00
2025-12-1937.50.1PUT0 63298.16FALSE00
2025-12-19400PUT0 543273.79FALSE00
2025-12-1942.50PUT0 74341.17FALSE00
2025-12-19450.18PUT0 200328.22FALSE00
2025-12-1947.50PUT0 23325.44FALSE00
2025-12-19500.71PUT0 31257.18FALSE00
2025-12-19550.05PUT0 67242.46FALSE00
2025-12-1957.50PUT0 9282.45FALSE00
2025-12-19600PUT0 101267.79FALSE00
2025-12-1962.50.06PUT0 123260.52FALSE00
2025-12-19650.7PUT0 645244.67FALSE00
2025-12-1967.50.45PUT0 11267.35FALSE00
2025-12-19700.48PUT0 97261.71FALSE00
2025-12-1972.50.55PUT0 149255.04FALSE00
2025-12-19750.25PUT0 288248.61FALSE00
2025-12-1977.50.5PUT0 171242.42FALSE00
2025-12-19800.45PUT0 511218.65FALSE00
2025-12-1982.50.2PUT0 129217.34FALSE00
2025-12-19850.49PUT0 102191.07FALSE00
2025-12-1987.51.25PUT0 90200.34FALSE00
2025-12-19901.05PUT0 70185.23FALSE00
2025-12-1992.52.39PUT0 181198.33FALSE00
2025-12-19950.2PUT0 99176.44FALSE00
2025-12-1997.50.3PUT0 110186.72FALSE00
2025-12-191000.37PUT1 218143.76FALSE0.370
2025-12-191051.08PUT0 229170.43FALSE00
2025-12-191101.02PUT0 209152.69FALSE00
2025-12-191150.38PUT0 278169.1FALSE00
2025-12-191200.12PUT0 374138.64FALSE00
2025-12-191251.11PUT0 270141.67FALSE00
2025-12-191300.12PUT0 139118.1FALSE00
2025-12-191350.4PUT0 81130.22FALSE00
2025-12-191400.87PUT0 32897.56FALSE00
2025-12-191451.9PUT0 378103.72FALSE00
2025-12-191500.4PUT1 39287.71FALSE0.40
2025-12-191550.95PUT0 38587.36FALSE00
2025-12-191600.6PUT0 25784.42FALSE00
2025-12-191650.33PUT0 11977.97FALSE00
2025-12-191700.83PUT1 4279.12FALSE0.830
2025-12-191751.06PUT0 11376.04FALSE00
2025-12-191801.9PUT1 18883.62FALSE0.880.86
2025-12-191851.57PUT1 23875.03FALSE0.070.05
2025-12-191902.05PUT2 16768.34FALSE0.560.38
2025-12-191951.35PUT0 13872.35FALSE00
2025-12-192002.68PUT135 24570.1FALSE0.20.08
2025-12-192104.2PUT43 23569.49FALSE0.360.09
2025-12-192206.2PUT111 57468.53FALSE10.19
2025-12-192308.43PUT29 42267.52FALSE0.360.04
2025-12-1924011.9PUT58 47665.87FALSE0.470.04
2025-12-1925016.1PUT145 52865.53FALSE0.370.02
2025-12-1926021.65PUT27 26667TRUE1.470.07
2025-12-1927026.7PUT11 29964.44TRUE-0.08-0
2025-12-1928033.5PUT15 11065.21TRUE7.80.3
2025-12-1929040.9PUT9 18165.95TRUE1.40.04
2025-12-1930028.9PUT0 14966.03TRUE00
2025-12-1931056.9PUT3 666.25TRUE11.350.25
2025-12-1932065PUT1 4063.71TRUE0.70.01
2025-12-1933056.5PUT0 469.73TRUE00
2025-12-1934077.5PUT0 369.2TRUE00
2025-12-1935064.6PUT0 2170.73TRUE00
2025-12-1936076.62PUT0 071.24TRUE00
2025-12-193700PUT0 073.7TRUE00
2025-12-193800PUT0 076.83TRUE00
2025-12-193900PUT0 077.05TRUE00
2025-12-19400131.58PUT0 179.36TRUE00
2025-12-194100PUT0 084.55TRUE00
2025-12-194200PUT0 079.19TRUE00
2025-12-194300PUT0 083.85TRUE00
2025-12-261400CALL0 095.56TRUE00
2025-12-261450CALL0 090.17TRUE00
2025-12-261500CALL0 088.35TRUE00
2025-12-261550CALL0 084.25TRUE00
2025-12-261600CALL0 079.29TRUE00
2025-12-261650CALL0 080.29TRUE00
2025-12-261700CALL0 076.86TRUE00
2025-12-261750CALL0 076.98TRUE00
2025-12-261800CALL0 073.77TRUE00
2025-12-261850CALL0 072.79TRUE00
2025-12-2619070.9CALL3 469.26TRUE-9.65-0.12
2025-12-2619575.1CALL0 169.74TRUE00
2025-12-262000CALL0 067.8TRUE00
2025-12-262050CALL0 066.68TRUE00
2025-12-2621056.28CALL0 166.36TRUE00
2025-12-2621578.7CALL0 065.64TRUE00
2025-12-262200CALL0 066.26TRUE00
2025-12-262250CALL0 063.83TRUE00
2025-12-2623038.55CALL3 464.7TRUE-8.35-0.18
2025-12-262350CALL0 063.66TRUE00
2025-12-262400CALL0 063.26TRUE00
2025-12-262450CALL0 063.4TRUE00
2025-12-2625049.02CALL0 163.56TRUE00
2025-12-2625524.93CALL3 066.94TRUE24.930
2025-12-262600CALL0 063.56FALSE00
2025-12-2626520.33CALL1 266.57FALSE-2.9-0.12
2025-12-2627018.5CALL3 067.03FALSE18.50
2025-12-2627514.4CALL3 3460.35FALSE-6.78-0.32
2025-12-2628017.29CALL0 564.38FALSE00
2025-12-2628524.4CALL0 964.13FALSE00
2025-12-2629011.4CALL14 1565.01FALSE-1.7-0.13
2025-12-2629510.15CALL1 665.04FALSE-1.45-0.13
2025-12-263008.56CALL2 2063.49FALSE-5.74-0.4
2025-12-2630511.34CALL0 764.37FALSE00
2025-12-2631011.19CALL0 164.8FALSE00
2025-12-2631516.3CALL0 165.09FALSE00
2025-12-2632016.5CALL0 165.68FALSE00
2025-12-263250CALL0 063.51FALSE00
2025-12-2633013.32CALL0 665.76FALSE00
2025-12-263350CALL0 067.42FALSE00
2025-12-263407.82CALL0 767.26FALSE00
2025-12-263454CALL0 268.88FALSE00
2025-12-263505.07CALL0 169.81FALSE00
2025-12-263555.3CALL0 168.73FALSE00
2025-12-263607.4CALL0 467.32FALSE00
2025-12-263650CALL0 068.64FALSE00
2025-12-263706.3CALL0 170.82FALSE00
2025-12-263750CALL0 074.45FALSE00
2025-12-263801.7CALL1 671.18FALSE-0.3-0.15
2025-12-263850CALL0 073.01FALSE00
2025-12-263902.6CALL0 176.76FALSE00
2025-12-263950CALL0 077.89FALSE00
2025-12-264001.6CALL1 273.74FALSE1.60
2025-12-261400PUT0 0123.04FALSE00
2025-12-261450PUT0 0118.24FALSE00
2025-12-261500PUT0 0112.98FALSE00
2025-12-261550PUT0 0108.37FALSE00
2025-12-261600PUT0 0104.3FALSE00
2025-12-261650PUT0 085.19FALSE00
2025-12-261700PUT0 082.24FALSE00
2025-12-261750PUT0 078.37FALSE00
2025-12-261800PUT0 075.01FALSE00
2025-12-261850PUT0 074.06FALSE00
2025-12-261900PUT0 073.15FALSE00
2025-12-261952.6PUT1 068.04FALSE2.60
2025-12-262000PUT0 068.17FALSE00
2025-12-262050PUT0 070.02FALSE00
2025-12-262105.1PUT1 067.98FALSE5.10
2025-12-262150PUT0 064FALSE00
2025-12-262205.3PUT0 467.76FALSE00
2025-12-262257.1PUT0 267.22FALSE00
2025-12-262309.75PUT4 1065.06FALSE1.650.2
2025-12-2623510.95PUT1 063.22FALSE10.950
2025-12-2624012.85PUT2 463.22FALSE12.850
2025-12-2624514.5PUT0 664.34FALSE00
2025-12-2625019.55PUT1 364.52FALSE4.450.29
2025-12-2625520.1PUT3 364.44FALSE0.50.03
2025-12-2626022.2PUT3 162.82TRUE6.150.38
2025-12-2626525.2PUT0 464.33TRUE00
2025-12-2627030PUT6 1368.54TRUE5.70.23
2025-12-262750PUT0 064.56TRUE00
2025-12-2628032.45PUT0 265.24TRUE00
2025-12-2628521.45PUT0 165.65TRUE00
2025-12-2629024.38PUT0 1265.65TRUE00
2025-12-2629527.04PUT0 1366.21TRUE00
2025-12-2630050.1PUT2 065.55TRUE50.10
2025-12-263050PUT0 065.5TRUE00
2025-12-263100PUT0 066.18TRUE00
2025-12-263150PUT0 065.35TRUE00
2025-12-2632065.15PUT0 167.21TRUE00
2025-12-263250PUT0 066.5TRUE00
2025-12-263300PUT0 067TRUE00
2025-12-263350PUT0 066.96TRUE00
2025-12-263400PUT0 067.13TRUE00
2025-12-263450PUT0 067.89TRUE00
2025-12-263500PUT0 068.13TRUE00
2025-12-263550PUT0 067.05TRUE00
2025-12-263600PUT0 068.49TRUE00
2025-12-263650PUT0 069.05TRUE00
2025-12-263700PUT0 070.69TRUE00
2025-12-263750PUT0 072.28TRUE00
2025-12-263800PUT0 074.25TRUE00
2025-12-263850PUT0 073.85TRUE00
2025-12-263900PUT0 073.63TRUE00
2025-12-263950PUT0 076.52TRUE00
2025-12-264000PUT0 078.3TRUE00
2026-01-021400CALL0 081.52TRUE00
2026-01-021450CALL0 078.05TRUE00
2026-01-021500CALL0 073.21TRUE00
2026-01-021550CALL0 066.96TRUE00
2026-01-021600CALL0 070.12TRUE00
2026-01-021650CALL0 069.38TRUE00
2026-01-021700CALL0 070.13TRUE00
2026-01-021750CALL0 070.39TRUE00
2026-01-021800CALL0 067.94TRUE00
2026-01-021850CALL0 067.88TRUE00
2026-01-021900CALL0 067.13TRUE00
2026-01-021950CALL0 065.87TRUE00
2026-01-022000CALL0 066.73TRUE00
2026-01-022050CALL0 065.54TRUE00
2026-01-022100CALL0 065.52TRUE00
2026-01-022150CALL0 064.08TRUE00
2026-01-022200CALL0 064.91TRUE00
2026-01-022250CALL0 064.54TRUE00
2026-01-022300CALL0 064.49TRUE00
2026-01-022350CALL0 064.22TRUE00
2026-01-022400CALL0 063.61TRUE00
2026-01-022450CALL0 062.98TRUE00
2026-01-022500CALL0 062.73TRUE00
2026-01-022550CALL0 064.07TRUE00
2026-01-0226025.36CALL1 062.22FALSE25.360
2026-01-022650CALL0 062.5FALSE00
2026-01-0227017.9CALL4 160.19FALSE-7.19-0.29
2026-01-022750CALL0 063.25FALSE00
2026-01-022800CALL0 063.37FALSE00
2026-01-022850CALL0 063.23FALSE00
2026-01-0229013.43CALL5 165.81FALSE-3.2-0.19
2026-01-022950CALL0 064.02FALSE00
2026-01-0230010.25CALL1 163.84FALSE-3.53-0.26
2026-01-023050CALL0 063.93FALSE00
2026-01-023100CALL0 063.52FALSE00
2026-01-023150CALL0 063.98FALSE00
2026-01-023200CALL0 063.98FALSE00
2026-01-023250CALL0 064.07FALSE00
2026-01-023300CALL0 064.07FALSE00
2026-01-023350CALL0 064.76FALSE00
2026-01-023400CALL0 064.68FALSE00
2026-01-023450CALL0 065.18FALSE00
2026-01-023500CALL0 065.75FALSE00
2026-01-023550CALL0 068.51FALSE00
2026-01-023600CALL0 069.13FALSE00
2026-01-023650CALL0 069.74FALSE00
2026-01-023700CALL0 070.66FALSE00
2026-01-023750CALL0 070.85FALSE00
2026-01-023800CALL0 069.66FALSE00
2026-01-023850CALL0 072.8FALSE00
2026-01-023900CALL0 072.75FALSE00
2026-01-023950CALL0 073.68FALSE00
2026-01-024002.18CALL1 076.11FALSE2.180
2026-01-021400PUT0 0113.23FALSE00
2026-01-021450PUT0 0108.29FALSE00
2026-01-021500PUT0 0104FALSE00
2026-01-021550PUT0 099.76FALSE00
2026-01-021600PUT0 082.37FALSE00
2026-01-021650PUT0 079.98FALSE00
2026-01-021700PUT0 078.67FALSE00
2026-01-021750PUT0 076.08FALSE00
2026-01-021800PUT0 075.56FALSE00
2026-01-021850PUT0 073.61FALSE00
2026-01-021900PUT0 072.52FALSE00
2026-01-021950PUT0 071.01FALSE00
2026-01-022000PUT0 069.81FALSE00
2026-01-022050PUT0 067.98FALSE00
2026-01-022106.04PUT1 167.13FALSE1.290.27
2026-01-022157.06PUT1 066.35FALSE7.060
2026-01-022200PUT0 064.44FALSE00
2026-01-022250PUT0 064.87FALSE00
2026-01-022300PUT0 065.03FALSE00
2026-01-022350PUT0 064.18FALSE00
2026-01-022400PUT0 064.07FALSE00
2026-01-022450PUT0 063.48FALSE00
2026-01-022500PUT0 063.13FALSE00
2026-01-022550PUT0 063.96FALSE00
2026-01-022600PUT0 063.23TRUE00
2026-01-0226522PUT0 263.41TRUE00
2026-01-0227023.7PUT0 263.7TRUE00
2026-01-022750PUT0 063.97TRUE00
2026-01-022800PUT0 063.86TRUE00
2026-01-022850PUT0 064.33TRUE00
2026-01-022900PUT0 064.58TRUE00
2026-01-022950PUT0 064.49TRUE00
2026-01-023000PUT0 065.1TRUE00
2026-01-023050PUT0 064.62TRUE00
2026-01-023100PUT0 064.09TRUE00
2026-01-023150PUT0 064.4TRUE00
2026-01-023200PUT0 065.16TRUE00
2026-01-023250PUT0 064.92TRUE00
2026-01-023300PUT0 065.17TRUE00
2026-01-023350PUT0 064.92TRUE00
2026-01-023400PUT0 065.76TRUE00
2026-01-023450PUT0 065.67TRUE00
2026-01-023500PUT0 066.11TRUE00
2026-01-023550PUT0 067.47TRUE00
2026-01-023600PUT0 066.93TRUE00
2026-01-023650PUT0 068.01TRUE00
2026-01-023700PUT0 067.94TRUE00
2026-01-023750PUT0 068.38TRUE00
2026-01-023800PUT0 069.44TRUE00
2026-01-023850PUT0 070.84TRUE00
2026-01-023900PUT0 070.87TRUE00
2026-01-023950PUT0 072.13TRUE00
2026-01-024000PUT0 072.84TRUE00
2026-01-1632.5233CALL0 1223.63TRUE00
2026-01-16350CALL0 0209.61TRUE00
2026-01-1637.50CALL0 0206.58TRUE00
2026-01-1640148.05CALL0 0194.01TRUE00
2026-01-1642.5229.4CALL0 2199.84TRUE00
2026-01-16450CALL0 0189.21TRUE00
2026-01-1647.50CALL0 0178.71TRUE00
2026-01-1650233.4CALL0 1172.68TRUE00
2026-01-16550CALL0 1161.48TRUE00
2026-01-1657.5178.28CALL0 2146.53TRUE00
2026-01-166072.5CALL0 1166.83TRUE00
2026-01-1662.50CALL0 1136.67TRUE00
2026-01-166564CALL0 1137.33TRUE00
2026-01-1667.5135.6CALL0 11149.86TRUE00
2026-01-1670140.96CALL0 128142.75TRUE00
2026-01-1672.575.98CALL0 57128.5TRUE00
2026-01-1675136.87CALL0 0134.31TRUE00
2026-01-1677.5156.07CALL0 60130.28TRUE00
2026-01-1680193CALL0 57128.98TRUE00
2026-01-1682.566.87CALL0 39135.52TRUE00
2026-01-1685127.03CALL0 33121.41TRUE00
2026-01-1687.5183.5CALL0 51124.39TRUE00
2026-01-1690173CALL0 117124.48TRUE00
2026-01-1692.5120.8CALL0 159122.66TRUE00
2026-01-1695195.9CALL0 175119.24TRUE00
2026-01-1697.5193CALL0 174117.46TRUE00
2026-01-16100170.32CALL0 1134115.67TRUE00
2026-01-16105185.6CALL0 203101.04TRUE00
2026-01-16110149.1CALL0 433108.41TRUE00
2026-01-16115179.2CALL0 216192.86TRUE00
2026-01-16120136.5CALL0 158191.94TRUE00
2026-01-16125156.43CALL0 43087.95TRUE00
2026-01-16130161.23CALL0 24993.2TRUE00
2026-01-16135157.4CALL0 35184.54TRUE00
2026-01-16140132.9CALL0 81880.65TRUE00
2026-01-16145127.44CALL0 20879.33TRUE00
2026-01-16150105.97CALL0 39276.26TRUE00
2026-01-1615572CALL0 121475.72TRUE00
2026-01-16160109.85CALL0 299872.49TRUE00
2026-01-16165100CALL0 23773.21TRUE00
2026-01-16170127.48CALL0 40769.78TRUE00
2026-01-16175122.78CALL0 19671.34TRUE00
2026-01-1618084.8CALL0 8568.38TRUE00
2026-01-1618588.7CALL0 34367.5TRUE00
2026-01-1619088.17CALL0 24267.04TRUE00
2026-01-1619581.4CALL0 95466.37TRUE00
2026-01-1620066.5CALL10 46665.94TRUE-15.1-0.19
2026-01-1621054.4CALL1 38664.94TRUE-4.64-0.08
2026-01-1622052.2CALL9 26464.33TRUE0.530.01
2026-01-1623043.5CALL34 60766.09TRUE-2.8-0.06
2026-01-1624044.4CALL20 31363.79TRUE-3.47-0.07
2026-01-1625033.1CALL3716 59764.92TRUE-1.81-0.05
2026-01-1626027.18CALL43 48364.86FALSE-2.82-0.09
2026-01-1627022.83CALL34 109964.35FALSE-2.97-0.12
2026-01-1628019CALL76 105363.81FALSE-3.2-0.14
2026-01-1629016.1CALL27 97064.32FALSE-2.8-0.15
2026-01-1630014.2CALL78 88864.51FALSE-1.1-0.07
2026-01-1631010.8CALL30 32264.73FALSE-2.2-0.17
2026-01-1632011.2CALL1 81663.22FALSE0.20.02
2026-01-163307.97CALL25 47865.48FALSE-1.47-0.16
2026-01-163407.44CALL7 40868.38FALSE-0.74-0.09
2026-01-163505.69CALL10 36266.51FALSE-1.01-0.15
2026-01-163605.48CALL0 3568.95FALSE00
2026-01-163705CALL4 2071.45FALSE50
2026-01-163803.75CALL1 1569.38FALSE3.750
2026-01-163903.75CALL0 10470.62FALSE00
2026-01-164003.1CALL0 5371.52FALSE00
2026-01-164102.8CALL0 571.58FALSE00
2026-01-164200CALL0 068.83FALSE00
2026-01-164300CALL0 074.42FALSE00
2026-01-164401.8CALL0 073.84FALSE00
2026-01-1632.50.05PUT0 2748216.09FALSE00
2026-01-16350PUT0 16195.55FALSE00
2026-01-1637.50.28PUT0 42205.77FALSE00
2026-01-16400.2PUT0 401203FALSE00
2026-01-1642.50.1PUT0 656192.33FALSE00
2026-01-16450.2PUT0 301190.15FALSE00
2026-01-1647.50.08PUT0 76190.9FALSE00
2026-01-16500.05PUT0 568188.03FALSE00
2026-01-16550.08PUT0 572171.69FALSE00
2026-01-1657.50.45PUT0 32188.93FALSE00
2026-01-16600.12PUT0 915204.91FALSE00
2026-01-1662.50.18PUT0 542167.52FALSE00
2026-01-16650.06PUT0 1777182.86FALSE00
2026-01-1667.50.15PUT0 64199.28FALSE00
2026-01-16700.7PUT0 1006194.13FALSE00
2026-01-1672.50.72PUT0 122190.09FALSE00
2026-01-16750.42PUT0 165177.87FALSE00
2026-01-1677.50.05PUT0 82180.7FALSE00
2026-01-16801.13PUT0 251131.46FALSE00
2026-01-1682.50.74PUT0 205137.82FALSE00
2026-01-16850.33PUT0 825129.16FALSE00
2026-01-1687.51.65PUT0 52127.81FALSE00
2026-01-16900.25PUT0 135126.38FALSE00
2026-01-1692.50.28PUT0 980110.27FALSE00
2026-01-16950.15PUT0 3719127.33FALSE00
2026-01-1697.50.25PUT0 173121.73FALSE00
2026-01-161000.1PUT0 1308114.64FALSE00
2026-01-161050.1PUT0 292120.95FALSE00
2026-01-161100.5PUT0 213112.32FALSE00
2026-01-161150.52PUT0 82697.06FALSE00
2026-01-161200.65PUT0 8590.27FALSE00
2026-01-161250.48PUT0 21590.46FALSE00
2026-01-161301.03PUT0 72588.74FALSE00
2026-01-161350.79PUT0 92188.83FALSE00
2026-01-161401.24PUT0 159094.41FALSE00
2026-01-161451.49PUT0 21695.91FALSE00
2026-01-161500.7PUT0 74176.18FALSE00
2026-01-161550.97PUT0 32879.43FALSE00
2026-01-161601.05PUT0 37278.22FALSE00
2026-01-161651.8PUT5 38073.15FALSE1.80
2026-01-161701.75PUT0 22070.87FALSE00
2026-01-161752.3PUT0 10471.41FALSE00
2026-01-161802.8PUT30 46068.66FALSE0.540.24
2026-01-161853.56PUT1 42469.16FALSE0.360.11
2026-01-161903.4PUT0 26869.64FALSE00
2026-01-161955.3PUT45 218869.32FALSE20.61
2026-01-162005.4PUT54 322365.38FALSE-0.2-0.04
2026-01-162108PUT3 35166.49FALSE0.60.08
2026-01-162209.47PUT28 35265.38FALSE1.670.21
2026-01-1623013.17PUT20 26164.67FALSE0.370.03
2026-01-1624016.3PUT18 17964.3FALSE-0.83-0.05
2026-01-1625020.75PUT12 110965.15FALSE-0.25-0.01
2026-01-1626027.28PUT11 18463.65TRUE2.10.08
2026-01-1627031.6PUT2 14464.82TRUE2.450.08
2026-01-1628036.6PUT200 13764.44TRUE-0.2-0.01
2026-01-1629046.3PUT4 3363.56TRUE2.10.05
2026-01-1630049.3PUT1 7464.03TRUE-1.89-0.04
2026-01-1631041.4PUT0 864.68TRUE00
2026-01-1632069.6PUT4 164.07TRUE69.60
2026-01-163300PUT0 065.43TRUE00
2026-01-1634064.7PUT0 2165.56TRUE00
2026-01-163500PUT0 064.77TRUE00
2026-01-163600PUT0 066.47TRUE00
2026-01-163700PUT0 066.49TRUE00
2026-01-16380116.5PUT0 569.51TRUE00
2026-01-163900PUT0 067.68TRUE00
2026-01-164000PUT0 069.48TRUE00
2026-01-164100PUT0 070.27TRUE00
2026-01-164200PUT0 071.88TRUE00
2026-01-164300PUT0 073.26TRUE00
2026-01-16440187PUT1 073.84TRUE1870
2026-03-20350CALL0 0151.9TRUE00
2026-03-20400CALL0 0140.1TRUE00
2026-03-20450CALL0 0142.62TRUE00
2026-03-2050186.8CALL0 4130.8TRUE00
2026-03-20550CALL0 0122.04TRUE00
2026-03-206083.5CALL0 45119.54TRUE00
2026-03-2065104.75CALL0 18121.64TRUE00
2026-03-2070147.85CALL0 11114.45TRUE00
2026-03-2075142.95CALL0 7109.91TRUE00
2026-03-2080190.1CALL0 25104.58TRUE00
2026-03-2085186.5CALL0 9102.27TRUE00
2026-03-2090203.6CALL0 7102.69TRUE00
2026-03-2095174.9CALL0 797.82TRUE00
2026-03-20100163.66CALL0 4196.84TRUE00
2026-03-20105122.87CALL0 2091.15TRUE00
2026-03-20110103.3CALL0 3591.49TRUE00
2026-03-20115134.2CALL0 5288.56TRUE00
2026-03-20120148.9CALL0 9183.06TRUE00
2026-03-20125136.88CALL0 6281.2TRUE00
2026-03-20130142.16CALL0 18879.97TRUE00
2026-03-20135135.5CALL0 22678.86TRUE00
2026-03-2014084.75CALL0 40280.13TRUE00
2026-03-20145118.6CALL0 39377.36TRUE00
2026-03-20150132.72CALL0 22476.11TRUE00
2026-03-20155109.7CALL0 19476.01TRUE00
2026-03-20160136.1CALL0 37675.57TRUE00
2026-03-20165108.9CALL0 24173.17TRUE00
2026-03-20170131.5CALL0 20572.52TRUE00
2026-03-2017597.87CALL0 3571.82TRUE00
2026-03-20180101.19CALL0 22571.2TRUE00
2026-03-2018587.7CALL5 15770.51TRUE-12.8-0.13
2026-03-2019078.72CALL1 225470.02TRUE-14.68-0.16
2026-03-20195110.13CALL0 63669.45TRUE00
2026-03-2020077.73CALL0 12169.03TRUE00
2026-03-2021066.6CALL8 80867.48TRUE-8.69-0.12
2026-03-2022087.35CALL0 42167.71TRUE00
2026-03-2023056.32CALL6 109367.07TRUE-9.88-0.15
2026-03-2024048.5CALL52 44865.26TRUE-4.87-0.09
2026-03-2025044.1CALL11 106366TRUE-10.63-0.19
2026-03-2026039.5CALL26 89765.67FALSE-7.8-0.16
2026-03-2027034.9CALL74 118366.7FALSE-4-0.1
2026-03-2028032.04CALL3 71066.02FALSE-3.42-0.1
2026-03-2029030.71CALL6 102965.98FALSE-0.69-0.02
2026-03-2030026.68CALL58 62767.64FALSE-1.52-0.05
2026-03-2031023CALL6 92666FALSE-1.76-0.07
2026-03-2032021.2CALL8 59867.13FALSE-1.7-0.07
2026-03-2033019.2CALL7 54566.16FALSE-1.4-0.07
2026-03-2034016.8CALL11 45966.77FALSE-3.1-0.16
2026-03-2035015.68CALL16 64966.64FALSE-1.82-0.1
2026-03-2036014.25CALL160 19968.46FALSE-0.55-0.04
2026-03-2037012CALL3 1866.82FALSE-3.82-0.24
2026-03-2038018.7CALL0 7166.11FALSE00
2026-03-2039015.88CALL0 8068.99FALSE00
2026-03-204009.37CALL2 7968.86FALSE9.370
2026-03-204109.5CALL1 771.59FALSE-0.12-0.01
2026-03-204200CALL0 068.62FALSE00
2026-03-204300CALL0 069.82FALSE00
2026-03-204406.35CALL1 269.72FALSE6.350
2026-03-20350.12PUT0 1156.63FALSE00
2026-03-20400PUT0 2195.07FALSE00
2026-03-20450PUT0 1182.48FALSE00
2026-03-20500PUT0 5171.42FALSE00
2026-03-20550.23PUT0 3162.35FALSE00
2026-03-20601.3PUT0 25132.14FALSE00
2026-03-20650.48PUT0 8144.62FALSE00
2026-03-20700.72PUT0 41122.59FALSE00
2026-03-20750.32PUT0 29114.67FALSE00
2026-03-20800.25PUT0 12126.94FALSE00
2026-03-20851.01PUT0 5692FALSE00
2026-03-20900.35PUT0 32285.6FALSE00
2026-03-20950.54PUT0 4487.73FALSE00
2026-03-201000.64PUT0 65696.61FALSE00
2026-03-201050.75PUT0 35186.96FALSE00
2026-03-201100.8PUT0 18879.5FALSE00
2026-03-201151.2PUT0 13680.84FALSE00
2026-03-201201.9PUT0 3579.95FALSE00
2026-03-201252PUT3 33179.61FALSE20
2026-03-201302.3PUT0 8281.21FALSE00
2026-03-201351.2PUT0 5773.3FALSE00
2026-03-201402.2PUT0 874.45FALSE00
2026-03-201452.65PUT0 11276.37FALSE00
2026-03-201502.75PUT0 22172.87FALSE00
2026-03-201554.08PUT0 33571.65FALSE00
2026-03-201604.8PUT0 22571.88FALSE00
2026-03-201653.85PUT0 11572.48FALSE00
2026-03-201706.6PUT2 96070.51FALSE6.60
2026-03-201755.1PUT0 30870.82FALSE00
2026-03-201808PUT0 30569.69FALSE00
2026-03-201859.5PUT27 19368.84FALSE0.490.05
2026-03-2019010.9PUT0 39568.89FALSE00
2026-03-201959.7PUT0 40168.27FALSE00
2026-03-2020013PUT21 44166.85FALSE00
2026-03-2021016.3PUT40 28366.74FALSE3.10.23
2026-03-2022019.6PUT7 61465.73FALSE0.60.03
2026-03-2023023.45PUT157 80165.71FALSE23.450
2026-03-2024028.2PUT103 55765.24FALSE4.50.19
2026-03-2025033.4PUT152 23865.45FALSE0.70.02
2026-03-2026038.7PUT8 24765.12TRUE0.60.02
2026-03-2027044.5PUT8 23964.97TRUE0.70.02
2026-03-2028050.1PUT2 18663.87TRUE0.980.02
2026-03-2029054.7PUT0 20264.76TRUE00
2026-03-2030052.5PUT0 8464.69TRUE00
2026-03-2031055.8PUT0 2865.14TRUE00
2026-03-2032062.4PUT0 2365.29TRUE00
2026-03-2033067PUT0 465.44TRUE00
2026-03-2034082PUT0 364.67TRUE00
2026-03-2035093.33PUT0 265.73TRUE00
2026-03-2036090.1PUT0 366.14TRUE00
2026-03-203700PUT0 065.55TRUE00
2026-03-203800PUT0 065.84TRUE00
2026-03-203900PUT0 066.17TRUE00
2026-03-20400134.5PUT0 1066.83TRUE00
2026-03-204100PUT0 067.25TRUE00
2026-03-204200PUT0 067.59TRUE00
2026-03-204300PUT0 068.15TRUE00
2026-03-204400PUT0 068.47TRUE00
2026-06-18350CALL0 0120.01TRUE00
2026-06-1840162.8CALL0 0116.61TRUE00
2026-06-1845157.3CALL0 0111.14TRUE00
2026-06-18500CALL0 1107.25TRUE00
2026-06-185588.92CALL0 22109.94TRUE00
2026-06-1860142.8CALL0 30103.79TRUE00
2026-06-1865207.92CALL0 5899.61TRUE00
2026-06-187088.6CALL0 9095.64TRUE00
2026-06-1875155.5CALL0 392.46TRUE00
2026-06-18800CALL0 890.92TRUE00
2026-06-1885111.3CALL0 1089.59TRUE00
2026-06-189066.39CALL0 486.39TRUE00
2026-06-1895170.5CALL0 2482.9TRUE00
2026-06-18100196.84CALL0 6479.93TRUE00
2026-06-18105191.25CALL0 1080.33TRUE00
2026-06-18110146.05CALL0 10079.08TRUE00
2026-06-18115159.8CALL0 2677.68TRUE00
2026-06-18120104.21CALL0 12475.21TRUE00
2026-06-18125136CALL1 118074.35TRUE1360
2026-06-18130170.5CALL0 7572.7TRUE00
2026-06-18135126.28CALL2 4771.96TRUE126.280
2026-06-18140126.65CALL0 7071.56TRUE00
2026-06-18145153.6CALL0 4472.06TRUE00
2026-06-18150130CALL0 3271.34TRUE00
2026-06-18155120.57CALL0 13670.61TRUE00
2026-06-18160131.26CALL0 13669.75TRUE00
2026-06-1816566.4CALL0 4869.49TRUE00
2026-06-18170111CALL0 4868.02TRUE00
2026-06-1817598.2CALL1 29566.6TRUE98.20
2026-06-18180103.4CALL0 12867.63TRUE00
2026-06-18185102.6CALL0 2667.09TRUE00
2026-06-1819092.78CALL0 36366.99TRUE00
2026-06-1819593.8CALL0 47466.64TRUE00
2026-06-1820089.5CALL0 32266.33TRUE00
2026-06-1821079.9CALL0 16965.81TRUE00
2026-06-1822084.7CALL0 10965.41TRUE00
2026-06-1823076CALL0 73865.13TRUE00
2026-06-1824059.55CALL1 50264.32TRUE-4.45-0.07
2026-06-1825061.15CALL1 21664.68TRUE61.150
2026-06-1826051.68CALL5 11065.32FALSE-3.43-0.06
2026-06-1827048.8CALL146 158264.95FALSE-1.4-0.03
2026-06-1828046.5CALL5 25364.59FALSE46.50
2026-06-1829043CALL1 6865FALSE0.40.01
2026-06-1830040.14CALL5 6465.09FALSE-4.86-0.11
2026-06-1831043.7CALL0 1465.01FALSE00
2026-06-1832039.8CALL0 23664.15FALSE00
2026-06-1833034.46CALL1 26364.25FALSE34.460
2026-06-1834028.1CALL2 34465.81FALSE-6.6-0.19
2026-06-1835027.46CALL28 38564.86FALSE-0.94-0.03
2026-06-1836025.8CALL0 1165.36FALSE00
2026-06-1837035CALL0 1065.46FALSE00
2026-06-1838032.8CALL0 665.31FALSE00
2026-06-1839022.5CALL0 865.62FALSE00
2026-06-1840016.86CALL1 12864.5FALSE-1.9-0.1
2026-06-1841018CALL49 2768.23FALSE0.20.01
2026-06-1842025.6CALL0 566.58FALSE00
2026-06-1843022.3CALL0 366.21FALSE00
2026-06-1844021.1CALL0 266.01FALSE00
2026-06-18350PUT0 0162FALSE00
2026-06-18400.57PUT0 1151.44FALSE00
2026-06-18450PUT0 0119.66FALSE00
2026-06-18500.27PUT0 2109.33FALSE00
2026-06-18550PUT0 0108.81FALSE00
2026-06-18600.6PUT0 592.54FALSE00
2026-06-18650.8PUT0 4103.76FALSE00
2026-06-18700.87PUT0 588.9FALSE00
2026-06-18750.75PUT0 197.37FALSE00
2026-06-18801.04PUT0 61084.54FALSE00
2026-06-18850.9PUT0 1681.98FALSE00
2026-06-18901.35PUT0 1173.17FALSE00
2026-06-18951.32PUT0 6175.23FALSE00
2026-06-181001.5PUT0 1474.76FALSE00
2026-06-181052.2PUT0 4973.54FALSE00
2026-06-181102.21PUT0 30774.18FALSE00
2026-06-181152.82PUT0 11073.53FALSE00
2026-06-181202.4PUT0 20671.3FALSE00
2026-06-181253.61PUT0 8471.07FALSE00
2026-06-181303.29PUT0 4471.39FALSE00
2026-06-181354.85PUT0 53770.76FALSE00
2026-06-181403.94PUT0 3869.58FALSE00
2026-06-181454.39PUT0 1269.29FALSE00
2026-06-181506.8PUT0 31769.23FALSE00
2026-06-181558PUT0 35767.66FALSE00
2026-06-181606.3PUT0 6467.24FALSE00
2026-06-1816513.87PUT0 967.27FALSE00
2026-06-181708.95PUT0 1268.11FALSE00
2026-06-1817511.1PUT0 1567.68FALSE00
2026-06-1818012.9PUT0 1366.16FALSE00
2026-06-1818515.6PUT6 21465.78FALSE0.150.01
2026-06-1819016.9PUT0 3565.92FALSE00
2026-06-1819516.4PUT0 6064.97FALSE00
2026-06-1820021.6PUT3 5566.97FALSE1.80.09
2026-06-1821017.7PUT0 8664.2FALSE00
2026-06-1822029.8PUT1 18066.53FALSE10.03
2026-06-1823033.99PUT1 6563.48FALSE33.990
2026-06-1824037.15PUT1 7663.05FALSE37.150
2026-06-1825032.53PUT0 7363.33FALSE00
2026-06-1826047.3PUT5 6561.92TRUE4.520.11
2026-06-1827053.2PUT4 3861.84TRUE53.20
2026-06-1828051.7PUT0 4263.17TRUE00
2026-06-1829066.51PUT2 10762.49TRUE0.610.01
2026-06-1830070.7PUT0 3763.49TRUE00
2026-06-1831079.4PUT0 963.3TRUE00
2026-06-1832071.2PUT0 763.41TRUE00
2026-06-1833092.3PUT0 463.89TRUE00
2026-06-1834088.5PUT0 1163.6TRUE00
2026-06-183500PUT0 063.59TRUE00
2026-06-1836097.55PUT0 563.61TRUE00
2026-06-183700PUT0 063.91TRUE00
2026-06-18380124.06PUT0 163.73TRUE00
2026-06-183900PUT0 064.33TRUE00
2026-06-18400128.95PUT0 664.29TRUE00
2026-06-184100PUT0 064.1TRUE00
2026-06-184200PUT0 063.97TRUE00
2026-06-184300PUT0 063.85TRUE00
2026-06-184400PUT0 063.74TRUE00
2026-09-1880139.65CALL0 282.25TRUE00
2026-09-18850CALL0 081.24TRUE00
2026-09-18900CALL0 079.15TRUE00
2026-09-18950CALL0 077.84TRUE00
2026-09-181000CALL0 074.7TRUE00
2026-09-18105153.6CALL0 175.31TRUE00
2026-09-18110103.8CALL0 473.49TRUE00
2026-09-18115120.7CALL0 172.77TRUE00
2026-09-18120137CALL0 372.39TRUE00
2026-09-18125153.3CALL0 2271.35TRUE00
2026-09-1813090CALL0 670.06TRUE00
2026-09-1813599CALL0 1569.67TRUE00
2026-09-1814098.5CALL0 369.12TRUE00
2026-09-18145159.7CALL0 1268.19TRUE00
2026-09-18150155.49CALL0 3468.53TRUE00
2026-09-1815573.37CALL0 867.7TRUE00
2026-09-1816075.25CALL0 1367.48TRUE00
2026-09-18165117CALL0 867.12TRUE00
2026-09-18170124CALL0 2067.09TRUE00
2026-09-18175113CALL0 2666.14TRUE00
2026-09-18180112.7CALL0 1365.38TRUE00
2026-09-1818571.05CALL0 565.58TRUE00
2026-09-18190114.39CALL0 13365.4TRUE00
2026-09-18195111.12CALL0 2465.56TRUE00
2026-09-1820056.8CALL0 1465.31TRUE00
2026-09-1821070CALL0 2064.67TRUE00
2026-09-1822084.49CALL0 1464.4TRUE00
2026-09-1823082.74CALL0 34263.78TRUE00
2026-09-1824071.9CALL18 23863.53TRUE71.90
2026-09-1825053.4CALL0 4363.21TRUE00
2026-09-1826062.63CALL10 16663.22FALSE62.630
2026-09-1827058CALL90 5965.23FALSE-4.56-0.07
2026-09-1828068.5CALL0 4063.28FALSE00
2026-09-1829065.6CALL0 3163.13FALSE00
2026-09-1830061.8CALL0 19063.24FALSE00
2026-09-1831061.95CALL0 31263.15FALSE00
2026-09-1832059.4CALL0 4562.96FALSE00
2026-09-1833040.8CALL0 4162.8FALSE00
2026-09-1834035.51CALL0 4463.23FALSE00
2026-09-1835036CALL0 963.44FALSE00
2026-09-1836031.5CALL4 5062.95FALSE-4-0.11
2026-09-1837045.5CALL0 363.24FALSE00
2026-09-183800CALL0 063.18FALSE00
2026-09-183900CALL0 063.1FALSE00
2026-09-1840035.76CALL0 263.89FALSE00
2026-09-184100CALL0 062.8FALSE00
2026-09-184200CALL0 063.44FALSE00
2026-09-184300CALL0 063.68FALSE00
2026-09-184400CALL0 063FALSE00
2026-09-18801.86PUT0 1074.65FALSE00
2026-09-18850PUT0 077.07FALSE00
2026-09-18902.5PUT0 869.6FALSE00
2026-09-18951.65PUT0 3274.24FALSE00
2026-09-181002.5PUT0 1871FALSE00
2026-09-181053PUT0 169.98FALSE00
2026-09-181103.42PUT0 970.05FALSE00
2026-09-181153.73PUT0 768.99FALSE00
2026-09-181200PUT0 070.34FALSE00
2026-09-181254.9PUT0 168.59FALSE00
2026-09-181307.32PUT0 167.45FALSE00
2026-09-181358PUT0 1268.49FALSE00
2026-09-181406.5PUT0 667.08FALSE00
2026-09-181457.99PUT0 1066.14FALSE00
2026-09-181509.01PUT0 1966.36FALSE00
2026-09-1815510.6PUT0 265.84FALSE00
2026-09-1816015.3PUT0 12065.4FALSE00
2026-09-181650PUT0 065.03FALSE00
2026-09-1817014.33PUT0 365.17FALSE00
2026-09-1817516.15PUT0 664.54FALSE00
2026-09-1818014.85PUT0 5364.24FALSE00
2026-09-1818519.4PUT0 164.22FALSE00
2026-09-1819027.2PUT0 3064.07FALSE00
2026-09-1819526.9PUT0 1163.59FALSE00
2026-09-1820022.5PUT0 1163.45FALSE00
2026-09-1821023.22PUT0 1463.32FALSE00
2026-09-1822034PUT0 1662.61FALSE00
2026-09-1823047.5PUT0 11062.92FALSE00
2026-09-1824037.1PUT0 11962.45FALSE00
2026-09-1825055.2PUT0 1862.59FALSE00
2026-09-1826047.45PUT0 21262.2TRUE00
2026-09-1827056.2PUT0 562.14TRUE00
2026-09-1828078.3PUT0 2262.19TRUE00
2026-09-1829069.21PUT0 1362.21TRUE00
2026-09-1830070.7PUT0 2962.21TRUE00
2026-09-1831081.5PUT0 361.92TRUE00
2026-09-1832096.1PUT0 862.08TRUE00
2026-09-18330104.3PUT0 262.14TRUE00
2026-09-1834099PUT0 162.07TRUE00
2026-09-183500PUT0 062.26TRUE00
2026-09-183600PUT0 061.93TRUE00
2026-09-183700PUT0 062.01TRUE00
2026-09-183800PUT0 061.77TRUE00
2026-09-183900PUT0 062.14TRUE00
2026-09-184000PUT0 062.26TRUE00
2026-09-18410142.65PUT0 661.83TRUE00
2026-09-184200PUT0 062.03TRUE00
2026-09-184300PUT0 061.58TRUE00
2026-09-184400PUT0 061.76TRUE00
2026-12-181100CALL0 069.31TRUE00
2026-12-181150CALL0 070.3TRUE00
2026-12-181200CALL0 068.21TRUE00
2026-12-181250CALL0 068.72TRUE00
2026-12-181300CALL0 068.14TRUE00
2026-12-181350CALL0 067.33TRUE00
2026-12-181400CALL0 067.27TRUE00
2026-12-181450CALL0 065.58TRUE00
2026-12-181500CALL0 065.41TRUE00
2026-12-18155149.93CALL0 165.37TRUE00
2026-12-181600CALL0 065.7TRUE00
2026-12-18165124CALL0 164.67TRUE00
2026-12-181700CALL0 064.37TRUE00
2026-12-181750CALL0 063.97TRUE00
2026-12-181800CALL0 063.85TRUE00
2026-12-1818599.47CALL1 063.63TRUE99.470
2026-12-181900CALL0 063.99TRUE00
2026-12-181950CALL0 063.91TRUE00
2026-12-182000CALL0 063.74TRUE00
2026-12-1821089CALL16 162.87TRUE890
2026-12-182200CALL0 062.91TRUE00
2026-12-1823095.32CALL0 263.14TRUE00
2026-12-1824069.99CALL0 163.46TRUE00
2026-12-1825078.5CALL0 262.44TRUE00
2026-12-1826070.75CALL0 1162.75FALSE00
2026-12-1827068.4CALL7 1262.34FALSE68.40
2026-12-1828062CALL4 5264.17FALSE620
2026-12-1829060.25CALL0 162.75FALSE00
2026-12-1830055.99CALL35 2664.31FALSE-3.51-0.06
2026-12-1831053.74CALL11 1262.41FALSE-3.26-0.06
2026-12-1832058CALL0 162.43FALSE00
2026-12-1833051.3CALL1 062.68FALSE51.30
2026-12-1834050.2CALL0 062.57FALSE00
2026-12-1835035.2CALL0 162.8FALSE00
2026-12-1836046.25CALL0 262.67FALSE00
2026-12-183700CALL0 062.43FALSE00
2026-12-183800CALL0 062.32FALSE00
2026-12-183900CALL0 062.59FALSE00
2026-12-1840044.63CALL0 162.28FALSE00
2026-12-1841042.65CALL0 1262.36FALSE00
2026-12-184200CALL0 062.36FALSE00
2026-12-184300CALL0 062.27FALSE00
2026-12-1844040.5CALL0 162.1FALSE00
2026-12-181104PUT0 866.92FALSE00
2026-12-181150PUT0 065.76FALSE00
2026-12-181200PUT0 064.84FALSE00
2026-12-181250PUT0 065.31FALSE00
2026-12-181300PUT0 064.14FALSE00
2026-12-181350PUT0 063.86FALSE00
2026-12-181400PUT0 064.29FALSE00
2026-12-181450PUT0 064.59FALSE00
2026-12-1815014PUT5 064.6FALSE140
2026-12-181550PUT0 063.93FALSE00
2026-12-1816015.1PUT0 263.95FALSE00
2026-12-181650PUT0 063.66FALSE00
2026-12-181700PUT0 063.66FALSE00
2026-12-181750PUT0 063.17FALSE00
2026-12-1818023PUT1 062.6FALSE230
2026-12-1818524.5PUT5 061.97FALSE24.50
2026-12-1819020.82PUT0 1062.93FALSE00
2026-12-181950PUT0 063.09FALSE00
2026-12-182000PUT0 062.21FALSE00
2026-12-1821031.6PUT0 161.8FALSE00
2026-12-182200PUT0 061.66FALSE00
2026-12-1823038.5PUT0 2361.24FALSE00
2026-12-1824040.7PUT0 2261.87FALSE00
2026-12-182500PUT0 060.94FALSE00
2026-12-1826060.53PUT16 060.09TRUE60.530
2026-12-1827057.6PUT0 161.08TRUE00
2026-12-1828062.3PUT0 160.7TRUE00
2026-12-182900PUT0 061.52TRUE00
2026-12-183000PUT0 061.52TRUE00
2026-12-183100PUT0 060.88TRUE00
2026-12-183200PUT0 060.78TRUE00
2026-12-183300PUT0 061.47TRUE00
2026-12-183400PUT0 061.3TRUE00
2026-12-183500PUT0 061.13TRUE00
2026-12-183600PUT0 061.49TRUE00
2026-12-183700PUT0 060.96TRUE00
2026-12-183800PUT0 060.74TRUE00
2026-12-183900PUT0 061.1TRUE00
2026-12-184000PUT0 061.31TRUE00
2026-12-18410151.14PUT0 15060.8TRUE00
2026-12-184200PUT0 060.87TRUE00
2026-12-184300PUT0 060.85TRUE00
2026-12-184400PUT0 060.74TRUE00
2027-01-1535194.32CALL0 083.24TRUE00
2027-01-1540189.71CALL0 2385.59TRUE00
2027-01-154572.4CALL0 1784.03TRUE00
2027-01-1550181.2CALL0 2485.1TRUE00
2027-01-15550CALL0 479.15TRUE00
2027-01-1560153.5CALL0 1179.03TRUE00
2027-01-1565171.64CALL0 978.18TRUE00
2027-01-1570141.64CALL0 22076.95TRUE00
2027-01-1575156.5CALL0 10175.5TRUE00
2027-01-1580135.73CALL0 2772.54TRUE00
2027-01-1585150.63CALL0 4471.01TRUE00
2027-01-1590142.4CALL0 7972.75TRUE00
2027-01-1592.5128.29CALL0 4172.82TRUE00
2027-01-1595170CALL0 14069.85TRUE00
2027-01-1597.5144.5CALL0 670.86TRUE00
2027-01-15100157.01CALL0 29270.78TRUE00
2027-01-15105117.76CALL0 232469.62TRUE00
2027-01-15110122.6CALL0 12267.62TRUE00
2027-01-15115168.5CALL0 41168.5TRUE00
2027-01-15120165.2CALL0 5866.43TRUE00
2027-01-15125145.5CALL0 17365.65TRUE00
2027-01-15130103.93CALL0 9165.93TRUE00
2027-01-15135143.5CALL0 2265.98TRUE00
2027-01-15140128.1CALL0 3165.66TRUE00
2027-01-15145106.51CALL0 1864.65TRUE00
2027-01-15150155.63CALL0 4064.32TRUE00
2027-01-15155142.05CALL0 5063.88TRUE00
2027-01-15160151.41CALL0 5364.16TRUE00
2027-01-15165107CALL0 41664.29TRUE00
2027-01-15170109.35CALL0 5664.29TRUE00
2027-01-15175107.25CALL0 2863.46TRUE00
2027-01-15180109.26CALL0 6062.94TRUE00
2027-01-1518599.9CALL0 2663.68TRUE00
2027-01-1519079.6CALL0 1962.98TRUE00
2027-01-15195101.22CALL2 18562.56TRUE-5.78-0.05
2027-01-1520098.62CALL2 9962.67TRUE-1.69-0.02
2027-01-15210102.31CALL0 8062.64TRUE00
2027-01-15220109.15CALL0 9162.59TRUE00
2027-01-1523098.3CALL0 4662.54TRUE00
2027-01-1524088.5CALL0 17561.98TRUE00
2027-01-1525096.63CALL0 4661.97TRUE00
2027-01-1526070.32CALL16 11063.27FALSE-0.32-0
2027-01-1527088.33CALL0 3261.8FALSE00
2027-01-1528069CALL0 30161.43FALSE00
2027-01-1529076.3CALL0 1161.83FALSE00
2027-01-1530059CALL11 9161.6FALSE0.50.01
2027-01-1531073CALL0 9861.76FALSE00
2027-01-1532052.8CALL0 6361.37FALSE00
2027-01-1533051CALL3 20361.62FALSE510
2027-01-1534056CALL0 6061.65FALSE00
2027-01-1535060.1CALL0 5961.33FALSE00
2027-01-153600CALL0 061.16FALSE00
2027-01-1537037.84CALL0 9161.54FALSE00
2027-01-1538052CALL0 161.07FALSE00
2027-01-153900CALL0 061.34FALSE00
2027-01-1540042.8CALL0 2761.05FALSE00
2027-01-1541036.56CALL0 1560.9FALSE00
2027-01-154200CALL0 061.16FALSE00
2027-01-154300CALL0 061.09FALSE00
2027-01-1544039CALL0 260.94FALSE00
2027-01-15350.75PUT0 1199.05FALSE00
2027-01-15401.07PUT0 684.37FALSE00
2027-01-15450.4PUT0 29284.14FALSE00
2027-01-15500.6PUT0 2788.88FALSE00
2027-01-15550.6PUT0 28476.73FALSE00
2027-01-15601.3PUT0 679.04FALSE00
2027-01-15651.53PUT0 6477.48FALSE00
2027-01-15701.01PUT0 8972.97FALSE00
2027-01-15752.29PUT0 2472.75FALSE00
2027-01-15802.35PUT0 205171.11FALSE00
2027-01-15855.1PUT0 6068.33FALSE00
2027-01-15902.67PUT0 2567.74FALSE00
2027-01-1592.52.7PUT0 2166.66FALSE00
2027-01-15953.55PUT0 3868.25FALSE00
2027-01-1597.53.6PUT0 668.74FALSE00
2027-01-151004.5PUT0 1767.96FALSE00
2027-01-151054.4PUT0 506765.31FALSE00
2027-01-151104.66PUT0 17565.79FALSE00
2027-01-151157PUT0 259865.2FALSE00
2027-01-151207.5PUT0 29265.42FALSE00
2027-01-151256.55PUT0 13864.15FALSE00
2027-01-151308.5PUT0 16363.09FALSE00
2027-01-1513510.5PUT0 11962.75FALSE00
2027-01-1514011.5PUT0 138964.13FALSE00
2027-01-1514512.35PUT0 9663.45FALSE00
2027-01-1515012PUT0 21862.42FALSE00
2027-01-1515513PUT0 47463.41FALSE00
2027-01-1516013.82PUT0 73563.2FALSE00
2027-01-1516514.96PUT0 80162.09FALSE00
2027-01-1517016.74PUT0 1462.45FALSE00
2027-01-1517520.7PUT0 6462.67FALSE00
2027-01-1518018.8PUT0 27062.76FALSE00
2027-01-1518520.55PUT0 162.4FALSE00
2027-01-1519033.12PUT0 20361.66FALSE00
2027-01-1519527PUT0 14961.8FALSE00
2027-01-1520026.75PUT0 3061.53FALSE00
2027-01-1521032.11PUT0 21461.37FALSE00
2027-01-1522033.36PUT0 10961.73FALSE00
2027-01-1523039.05PUT0 30461.52FALSE00
2027-01-1524045.4PUT0 2460.6FALSE00
2027-01-1525052.5PUT0 6960.63FALSE00
2027-01-1526061.97PUT0 3460.24TRUE00
2027-01-1527065.64PUT0 860.35TRUE00
2027-01-1528063.5PUT0 2460.74TRUE00
2027-01-1529080.97PUT0 3260.27TRUE00
2027-01-1530099.89PUT0 1460.7TRUE00
2027-01-153100PUT0 060.31TRUE00
2027-01-15320115.86PUT0 1960.68TRUE00
2027-01-153300PUT0 060.68TRUE00
2027-01-1534098.15PUT0 560.77TRUE00
2027-01-153500PUT0 060.48TRUE00
2027-01-153600PUT0 060.29TRUE00
2027-01-153700PUT0 060.46TRUE00
2027-01-153800PUT0 060.28TRUE00
2027-01-153900PUT0 060.22TRUE00
2027-01-154000PUT0 060.29TRUE00
2027-01-154100PUT0 059.73TRUE00
2027-01-154200PUT0 060.08TRUE00
2027-01-154300PUT0 060.1TRUE00
2027-01-154400PUT0 060.03TRUE00
2027-06-17450CALL0 080.04TRUE00
2027-06-17500CALL0 078.9TRUE00
2027-06-175573.89CALL0 177.31TRUE00
2027-06-1760169.8CALL0 975.48TRUE00
2027-06-1765209.47CALL0 473.55TRUE00
2027-06-177084.97CALL0 674.03TRUE00
2027-06-177579.98CALL0 3269.61TRUE00
2027-06-1780151.86CALL0 772.62TRUE00
2027-06-1785166.8CALL0 169.45TRUE00
2027-06-1790167.68CALL0 668.94TRUE00
2027-06-1795194.78CALL0 5669.7TRUE00
2027-06-17100192.2CALL0 967.42TRUE00
2027-06-17105128.65CALL0 1067.13TRUE00
2027-06-17110164CALL0 1466.68TRUE00
2027-06-17115113.5CALL0 4066.11TRUE00
2027-06-17120157.2CALL0 38165.44TRUE00
2027-06-1712586.06CALL0 1765.17TRUE00
2027-06-17130149.79CALL0 1464.78TRUE00
2027-06-17135106.8CALL0 3765.14TRUE00
2027-06-17140151.5CALL0 14864.53TRUE00
2027-06-17145101.7CALL0 5563.48TRUE00
2027-06-17150150.34CALL0 17663.88TRUE00
2027-06-17155145.45CALL0 2963.09TRUE00
2027-06-17160157.44CALL0 31862.59TRUE00
2027-06-1716578CALL0 162.36TRUE00
2027-06-17170136.67CALL0 663TRUE00
2027-06-17175116.8CALL0 13762.91TRUE00
2027-06-1718071CALL0 3261.86TRUE00
2027-06-17185111CALL1 761.37TRUE1110
2027-06-1719097CALL0 2061.67TRUE00
2027-06-1719565.57CALL0 17161.87TRUE00
2027-06-17200113.5CALL0 3561.43TRUE00
2027-06-1721057.23CALL0 1461.32TRUE00
2027-06-17220120.1CALL0 2560.71TRUE00
2027-06-17230101.25CALL0 2061.33TRUE00
2027-06-1724097.71CALL0 1260.37TRUE00
2027-06-17250108.3CALL0 3260.6TRUE00
2027-06-1726087.07CALL0 1560.22FALSE00
2027-06-1727095.22CALL0 560.14FALSE00
2027-06-1728095.25CALL0 1060.12FALSE00
2027-06-1729088.98CALL0 159.96FALSE00
2027-06-1730069.5CALL1 1060.01FALSE69.50
2027-06-1731059CALL16 6259.87FALSE590
2027-06-1732026.5CALL0 1260.01FALSE00
2027-06-173300CALL0 059.81FALSE00
2027-06-1734071.25CALL0 1059.72FALSE00
2027-06-1735047.3CALL0 759.73FALSE00
2027-06-173600CALL0 059.45FALSE00
2027-06-173700CALL0 059.49FALSE00
2027-06-173800CALL0 059.45FALSE00
2027-06-173900CALL0 059.34FALSE00
2027-06-1740059.53CALL0 1859.15FALSE00
2027-06-174100CALL0 059.3FALSE00
2027-06-174200CALL0 058.98FALSE00
2027-06-174300CALL0 059.2FALSE00
2027-06-1744046.5CALL0 158.96FALSE00
2027-06-17452.2PUT0 1079.32FALSE00
2027-06-17502.35PUT0 174.85FALSE00
2027-06-17551.6PUT0 869.67FALSE00
2027-06-17602PUT0 1867.02FALSE00
2027-06-17652.5PUT0 1971.84FALSE00
2027-06-17703PUT0 568.78FALSE00
2027-06-17754.37PUT0 2867.96FALSE00
2027-06-17802.63PUT0 470.1FALSE00
2027-06-17852.7PUT0 1367.22FALSE00
2027-06-17904.9PUT0 1266.1FALSE00
2027-06-17950PUT0 067.09FALSE00
2027-06-171006.1PUT0 2965.85FALSE00
2027-06-171055.5PUT0 365.62FALSE00
2027-06-171106.1PUT0 17665.23FALSE00
2027-06-171157.8PUT0 12263.48FALSE00
2027-06-171207.1PUT0 39265.11FALSE00
2027-06-1712510.5PUT0 8563.67FALSE00
2027-06-1713013.62PUT0 34663.52FALSE00
2027-06-171359.55PUT0 5563.42FALSE00
2027-06-1714014.75PUT0 7662.55FALSE00
2027-06-1714516.5PUT0 28762.19FALSE00
2027-06-1715016.67PUT0 25562.41FALSE00
2027-06-1715521.9PUT0 25761.65FALSE00
2027-06-1716023.8PUT1 18660.92FALSE23.80
2027-06-1716524.09PUT0 29561FALSE00
2027-06-1717019PUT0 2661.36FALSE00
2027-06-1717522.89PUT0 161.3FALSE00
2027-06-1718027.28PUT0 260.58FALSE00
2027-06-171850PUT0 060.38FALSE00
2027-06-1719026PUT0 1260.13FALSE00
2027-06-1719528.6PUT0 41760.35FALSE00
2027-06-1720034.4PUT0 55360.49FALSE00
2027-06-1721043.72PUT0 38660.06FALSE00
2027-06-1722041.7PUT0 5559.92FALSE00
2027-06-1723045.26PUT0 359.79FALSE00
2027-06-1724062.74PUT0 1059.7FALSE00
2027-06-1725059.7PUT0 159.43FALSE00
2027-06-1726066.45PUT0 459.42TRUE00
2027-06-172700PUT0 059.24TRUE00
2027-06-1728079.25PUT0 458.88TRUE00
2027-06-172900PUT0 059.07TRUE00
2027-06-1730084.1PUT0 559.09TRUE00
2027-06-173100PUT0 058.77TRUE00
2027-06-17320120.13PUT0 1258.74TRUE00
2027-06-173300PUT0 058.98TRUE00
2027-06-17340136.51PUT0 1258.72TRUE00
2027-06-173500PUT0 058.55TRUE00
2027-06-173600PUT0 058.69TRUE00
2027-06-173700PUT0 058.53TRUE00
2027-06-173800PUT0 058.69TRUE00
2027-06-173900PUT0 058.13TRUE00
2027-06-174000PUT0 058.5TRUE00
2027-06-174100PUT0 058.38TRUE00
2027-06-174200PUT0 058.4TRUE00
2027-06-174300PUT0 058.14TRUE00
2027-06-174400PUT0 058.24TRUE00
2028-01-21110167.75CALL0 363.77TRUE00
2028-01-21115188.5CALL0 663.23TRUE00
2028-01-21120188.55CALL0 563.04TRUE00
2028-01-21125108.7CALL0 1262.74TRUE00
2028-01-21130113CALL0 263.09TRUE00
2028-01-211350CALL0 061.91TRUE00
2028-01-21140106.6CALL0 161.74TRUE00
2028-01-21145166.75CALL0 2561.48TRUE00
2028-01-21150160CALL0 2661.16TRUE00
2028-01-2115597.62CALL0 3561.08TRUE00
2028-01-21160142.6CALL0 660.94TRUE00
2028-01-21165138CALL0 160.72TRUE00
2028-01-21170129CALL2 662.6TRUE1290
2028-01-21175125.25CALL2 3461.18TRUE125.250
2028-01-21180120.54CALL0 360.29TRUE00
2028-01-21185126CALL0 1060.13TRUE00
2028-01-21190145.46CALL0 460.16TRUE00
2028-01-21195115CALL1 960.14TRUE1150
2028-01-21200116.15CALL0 1559.84TRUE00
2028-01-21210130.7CALL0 3660.23TRUE00
2028-01-21220133.5CALL0 10059.59TRUE00
2028-01-21230109.5CALL0 306659.44TRUE00
2028-01-21240110.55CALL0 1759.56TRUE00
2028-01-2125093.5CALL1 3959.93TRUE93.50
2028-01-2126096.8CALL0 3159.22FALSE00
2028-01-2127089.75CALL1 4959.16FALSE89.750
2028-01-2128081.5CALL6 2158.1FALSE-3.5-0.04
2028-01-2129079.5CALL5 1758.76FALSE-11.5-0.13
2028-01-2130088CALL0 1358.78FALSE00
2028-01-2131072.18CALL15 3457.44FALSE72.180
2028-01-2132094.54CALL0 5558.56FALSE00
2028-01-2133059.1CALL0 158.51FALSE00
2028-01-2134076.85CALL0 4058.39FALSE00
2028-01-2135082.53CALL0 758.21FALSE00
2028-01-213600CALL0 058.47FALSE00
2028-01-2137047CALL0 157.99FALSE00
2028-01-213800CALL0 057.96FALSE00
2028-01-2139059.5CALL0 757.88FALSE00
2028-01-2140055.2CALL2 1259.06FALSE55.20
2028-01-2141068.12CALL0 857.56FALSE00
2028-01-214200CALL0 057.84FALSE00
2028-01-214300CALL0 057.39FALSE00
2028-01-2144059CALL0 157.57FALSE00
2028-01-2111012.4PUT4 4362.95FALSE0.550.05
2028-01-2111511PUT0 1162.55FALSE00
2028-01-2112015PUT1 20162.22FALSE150
2028-01-2112511.9PUT0 161.5FALSE00
2028-01-2113015.42PUT0 861.03FALSE00
2028-01-2113514.2PUT0 256061.07FALSE00
2028-01-2114020.3PUT1 7260.06FALSE20.30
2028-01-2114519.2PUT0 7260.53FALSE00
2028-01-2115024PUT1 6160FALSE240
2028-01-2115523PUT0 14659.73FALSE00
2028-01-2116024.5PUT0 11460.54FALSE00
2028-01-2116529.3PUT0 12659.3FALSE00
2028-01-2117032.75PUT0 282359.4FALSE00
2028-01-2117533.5PUT0 7959.17FALSE00
2028-01-2118032.9PUT0 7459.14FALSE00
2028-01-2118538.3PUT0 4758.81FALSE00
2028-01-2119029PUT0 3858.91FALSE00
2028-01-2119542.75PUT0 058.49FALSE00
2028-01-2120037PUT0 509558.58FALSE00
2028-01-2121041.5PUT0 63758.56FALSE00
2028-01-2122042.34PUT0 18558.44FALSE00
2028-01-2123057PUT0 74658.38FALSE00
2028-01-2124057.62PUT0 258.35FALSE00
2028-01-2125071.15PUT1 10057.16FALSE71.150
2028-01-2126069PUT0 157.9TRUE00
2028-01-2127077.5PUT0 257.87TRUE00
2028-01-2128080PUT0 257.72TRUE00
2028-01-2129085.57PUT0 657.65TRUE00
2028-01-213000PUT0 057.47TRUE00
2028-01-213100PUT0 057.55TRUE00
2028-01-213200PUT0 057.53TRUE00
2028-01-213300PUT0 057.43TRUE00
2028-01-213400PUT0 057.08TRUE00
2028-01-213500PUT0 057.33TRUE00
2028-01-213600PUT0 056.83TRUE00
2028-01-213700PUT0 056.77TRUE00
2028-01-213800PUT0 056.61TRUE00
2028-01-213900PUT0 056.9TRUE00
2028-01-21400177.5PUT0 4856.62TRUE00
2028-01-21410185.5PUT0 4856.62TRUE00
2028-01-214200PUT0 056.4TRUE00
2028-01-21430198.46PUT0 4856.48TRUE00
2028-01-21440206.44PUT0 4856.51TRUE00

Latest STX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$77.1
Jun 13, 2022 7:59 PM EST16$77.1
Jun 13, 2022 7:59 PM EST5$77.1
Jun 13, 2022 7:59 PM EST16$77.1
Jun 13, 2022 7:59 PM EST2$77.04

Seagate Technology plc (STX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000021545719005825/0000215457-19-005825-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000031506619001320/0000315066-19-001320-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000031506620001211/0000315066-20-001211-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000083423720006826/0000834237-20-006826-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000093247119006149/0000932471-19-006149-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000110465920017124/0001104659-20-017124-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000021/0001137789-19-000021-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-08-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000035/0001137789-19-000035-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000045/0001137789-19-000045-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000047/0001137789-19-000047-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000053/0001137789-19-000053-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000055/0001137789-19-000055-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000106/0001137789-19-000106-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000013/0001137789-20-000013-index.htm
2020-02-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000113778920000015/0001137789-20-000015-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000028/0001137789-20-000028-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2020-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000113778920000035/0001137789-20-000035-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-05-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000041/0001137789-20-000041-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000045/0001137789-20-000045-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2020-06-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000049/0001137789-20-000049-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000055/0001137789-20-000055-index.htm
2020-08-1010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1137789/000113778920000057/0001137789-20-000057-index.htm
2020-08-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000059/0001137789-20-000059-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000072/0001137789-20-000072-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000074/0001137789-20-000074-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000084/0001137789-20-000084-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000098/0001137789-20-000098-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000113778920000117/0001137789-20-000117-index.htm
2019-02-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000119312519027007/0001193125-19-027007-index.htm
2019-02-08PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519032235/0001193125-19-032235-index.htm
2019-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519045470/0001193125-19-045470-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519067184/0001193125-19-067184-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1137789/000119312519067194/0001193125-19-067194-index.htm
2019-03-19DEFR14ARevised definitive proxy soliciting materialshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519079700/0001193125-19-079700-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519127378/0001193125-19-127378-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000119312519129284/0001193125-19-129284-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519129480/0001193125-19-129480-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1137789/000119312519161397/0001193125-19-161397-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519175303/0001193125-19-175303-index.htm
2019-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519182712/0001193125-19-182712-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519211505/0001193125-19-211505-index.htm
2019-08-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1137789/000119312519212028/0001193125-19-212028-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519237150/0001193125-19-237150-index.htm
2019-09-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519242005/0001193125-19-242005-index.htm
2019-09-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1137789/000119312519242011/0001193125-19-242011-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519247385/0001193125-19-247385-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519248970/0001193125-19-248970-index.htm
2019-10-11DEFR14ARevised definitive proxy soliciting materialshttps://www.sec.gov/Archives/edgar/data/1137789/000119312519266819/0001193125-19-266819-index.htm
2019-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312519283563/0001193125-19-283563-index.htm
2020-04-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1137789/000119312520128951/0001193125-20-128951-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520139025/0001193125-20-139025-index.htm
2020-05-22SDhttps://www.sec.gov/Archives/edgar/data/1137789/000119312520150089/0001193125-20-150089-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520157932/0001193125-20-157932-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520159172/0001193125-20-159172-index.htm
2020-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520160796/0001193125-20-160796-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520166696/0001193125-20-166696-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520172622/0001193125-20-172622-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2020-08-31DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1137789/000119312520236399/0001193125-20-236399-index.htm
2020-08-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1137789/000119312520236403/0001193125-20-236403-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000119312520279868/0001193125-20-279868-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000120987420000011/0001209874-20-000011-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000123467719000006/0001234677-19-000006-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-02-08SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000003/0001418812-19-000003-index.htm
2019-02-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000004/0001418812-19-000004-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000026/0001418812-19-000026-index.htm
2019-10-30SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000074/0001418812-19-000074-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000156761919004239/0001567619-19-004239-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1137789/000156761920003791/0001567619-20-003791-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1137789/000162828019013012/0001628280-19-013012-index.htm
2019-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1137789/000162828019013092/0001628280-19-013092-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000176465019000001/0001764650-19-000001-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000176465020000002/0001764650-20-000002-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000008/0001801425-20-000008-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-05-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1137789/000181101920000002/0001811019-20-000002-index.htm

Seagate Technology plc (STX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Seagate Technology plc (STX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 56%
Institutional Ownership: 8780%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-03EDWARD J ZANDERDirectorSell7,881.0048.06378,739.580.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-02-14JAMES J MURPHYEVP, Sales & MarketingSell20,832.0045.75952,964.010.00https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-02-14STEPHEN J LUCZODirectorSell50,000.0045.672,283,675.001,042,149.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-11-06JAMES J MURPHYEVP, Sales & MarketingBuy76,393.0038.762,960,992.68104,770.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2020-07-28Gianluca RomanoEVP & CFOBuy6,538.0010,781.00https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-12Ban Seng TehSVP, SalesSell497.0055.9627,812.1210,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30Ban Seng TehSVP, SalesSell498.0050.0024,900.0010,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-13Ban Seng TehSVP, SalesSell499.0050.7925,344.2110,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-12Ban Seng TehSVP, SalesSell497.0050.0624,879.8210,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12Ban Seng TehSVP, SalesSell498.0052.8026,294.4010,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23Ban Seng TehSVP, SalesSell498.0050.0024,900.0010,829.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12Ban Seng TehSVP, SalesBuy368.0036.0913,281.1211,197.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30Ban Seng TehSVP, SalesBuy368.0036.0913,281.1211,197.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-05-12Ban Seng TehSVP, SalesBuy368.0036.0913,281.1211,197.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12Ban Seng TehSVP, SalesBuy368.0036.0913,281.1211,197.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-04-13Ban Seng TehSVP, SalesBuy369.0036.0913,317.2111,198.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-07-23Ban Seng TehSVP, SalesBuy369.0036.0913,317.2111,198.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12Ban Seng TehSVP, SalesBuy129.0030.953,992.5511,326.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-05-12Ban Seng TehSVP, SalesBuy129.0030.953,992.5511,326.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-03-30Ban Seng TehSVP, SalesBuy130.0030.954,023.5011,327.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-06-12Ban Seng TehSVP, SalesBuy130.0030.954,023.5011,327.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23Ban Seng TehSVP, SalesBuy129.0030.953,992.5511,327.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-04-13Ban Seng TehSVP, SalesBuy130.0030.954,023.5011,328.00https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2019-07-29Jeffrey D. NygaardExecutive Vice PresidentBuy5,966.0011,612.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-07-28Jeffrey D. NygaardExecutive Vice PresidentBuy5,966.0011,978.00https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-10Ban Seng TehSVP, SalesBuy1,769.0012,598.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-10-21Jay L GeldmacherDirectorBuy5,579.0012,792.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2019-11-05JAMES J MURPHYEVP, Sales & MarketingBuy100,000.0038.763,876,000.00128,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-09-09Jeffrey D. NygaardExecutive Vice PresidentBuy1,252.0012,975.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-11-04JAMES J MURPHYEVP, Sales & MarketingBuy35,537.0030.951,099,870.15133,914.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-09-11Jeffrey D. NygaardExecutive Vice PresidentBuy2,487.0013,984.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-07-29STEPHEN J LUCZODirectorBuy14,221.0014,221.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2020-07-28Gianluca RomanoEVP & CFOBuy3,615.0014,396.00https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2019-10-28Jay L GeldmacherDirectorBuy5,146.0014,566.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2020-09-09Ban Seng TehSVP, SalesBuy2,340.0014,938.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2019-02-07ValueAct Holdings, L.P.DirectorBuy750,000.0044.4233,315,000.001,500,000.00https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-11-04JAMES J MURPHYEVP, Sales & MarketingBuy18,070.0050.29908,740.30151,984.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2020-07-28Jeffrey D. NygaardExecutive Vice PresidentBuy3,615.0015,593.00https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-11Jeffrey D. NygaardExecutive Vice PresidentBuy2,488.0015,704.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2019-09-09Jeffrey D. NygaardExecutive Vice PresidentBuy3,031.0016,006.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-10-28WILLIAM T III COLEMANDirectorBuy5,146.0016,166.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2020-10-21WILLIAM T III COLEMANDirectorBuy5,579.0016,492.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-09-10Ban Seng TehSVP, SalesBuy1,785.0016,723.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11Ban Seng TehSVP, SalesBuy623.0017,346.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-09Jeffrey D. NygaardExecutive Vice PresidentBuy3,032.0018,764.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2019-02-14JAMES J MURPHYEVP, Sales & MarketingBuy10,000.0030.95309,500.0020,832.00https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-07-29JAMES J MURPHYEVP, Sales & MarketingBuy20,962.0020,962.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-12-06JAMES J MURPHYEVP, Sales & MarketingSell7,415.0059.36440,155.1420,962.00https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2020-09-09Jeffrey D. FochtmanSVP, Business & MarketingBuy1,517.002,153.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-24Ban Seng TehSVP, SalesBuy4,256.0021,602.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2019-10-28Stephanie TileniusDirectorBuy5,146.0021,751.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-07-29WILLIAM D MOSLEYChief Executive OfficerBuy5,688.00219,836.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-02-08ValueAct Holdings, L.P.DirectorBuy725,000.0044.6032,335,000.002,225,000.00https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-07-29WILLIAM D MOSLEYChief Executive OfficerBuy13,300.00233,136.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-30Jeffrey D. NygaardExecutive Vice PresidentSell12,000.0053.78645,360.0023,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-16Jeffrey D. NygaardExecutive Vice PresidentSell2,000.0055.00110,000.0023,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-22Jeffrey D. NygaardExecutive Vice PresidentSell2,969.0055.90165,967.1023,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25Jeffrey D. NygaardExecutive Vice PresidentSell2,000.0057.00114,000.0023,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-11-18Jeffrey D. NygaardExecutive Vice PresidentSell3,916.0060.03235,074.7423,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-07-29WILLIAM D MOSLEYChief Executive OfficerBuy16,842.00249,978.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2020-10-21Stephanie TileniusDirectorBuy5,579.0025,477.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2019-10-28MICHAEL R CANNONDirectorBuy5,146.0025,560.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-16Jeffrey D. NygaardExecutive Vice PresidentBuy2,000.0030.9561,900.0025,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-25Jeffrey D. NygaardExecutive Vice PresidentBuy2,000.0030.9561,900.0025,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-07-29WILLIAM D MOSLEYChief Executive OfficerBuy12,677.00262,655.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-06WILLIAM D MOSLEYChief Executive OfficerSell90,000.0054.314,887,900.00263,103.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2020-09-09KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy1,807.0026,361.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-15KATHERINE SCHUELKESVP, CLO & Corporate SecretarySell62,257.0059.003,673,175.4526,464.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20KATHERINE SCHUELKESVP, CLO & Corporate SecretarySell2,306.0059.20136,515.2026,464.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20KATHERINE SCHUELKESVP, CLO & Corporate SecretarySell2,306.0059.00136,054.0026,464.00https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21KATHERINE SCHUELKESVP, CLO & Corporate SecretarySell2,306.0061.00140,666.0026,464.00https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2019-07-29JAMES J MURPHYEVP, Sales & MarketingBuy5,816.0026,778.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-10-22Jeffrey D. NygaardExecutive Vice PresidentBuy2,969.0040.16119,235.0426,954.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-09-10KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy3,907.0027,816.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-11-18Jeffrey D. NygaardExecutive Vice PresidentBuy3,916.0030.95121,200.2027,901.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-04JAMES J MURPHYEVP, Sales & MarketingSell123,607.0057.747,137,068.1828,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-05JAMES J MURPHYEVP, Sales & MarketingSell100,000.0057.825,781,710.0028,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-06JAMES J MURPHYEVP, Sales & MarketingSell76,393.0057.674,405,675.9828,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-11JAMES J MURPHYEVP, Sales & MarketingSell23,971.0058.491,401,977.4928,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-21JAMES J MURPHYEVP, Sales & MarketingSell8,308.0059.34492,998.3828,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-22JAMES J MURPHYEVP, Sales & MarketingSell3,212.0059.02189,581.2328,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-20KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy2,306.0039.4290,902.5228,770.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy2,306.0039.4290,902.5228,770.00https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy2,306.0039.4290,902.5228,770.00https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-10-21MICHAEL R CANNONDirectorBuy5,579.0029,286.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-09-10KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy3,907.0029,643.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-22JAMES J MURPHYEVP, Sales & MarketingBuy1,822.0030.9556,390.9030,199.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-09-06WILLIAM D MOSLEYChief Executive OfficerBuy40,000.0029.871,194,800.00303,103.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-11-22JAMES J MURPHYEVP, Sales & MarketingBuy1,390.0050.2969,903.1031,589.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-09-24Jeffrey D. NygaardExecutive Vice PresidentBuy16,993.0031,602.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2019-09-30Jeffrey D. NygaardExecutive Vice PresidentBuy8,000.0040.16321,280.0031,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-09-10Jeffrey D. FochtmanSVP, Business & MarketingBuy1,620.003,248.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-09-27Jeffrey D. NygaardExecutive Vice PresidentBuy19,806.0032,696.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-07-29JAMES J MURPHYEVP, Sales & MarketingBuy5,966.0032,744.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2020-07-28WILLIAM D MOSLEYChief Executive OfficerBuy13,300.00348,590.00https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-06WILLIAM D MOSLEYChief Executive OfficerBuy50,000.0040.162,008,000.00353,103.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-30Jeffrey D. NygaardExecutive Vice PresidentBuy4,000.0030.95123,800.0035,985.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-07-28WILLIAM D MOSLEYChief Executive OfficerBuy16,842.00365,432.00https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-11-21JAMES J MURPHYEVP, Sales & MarketingBuy8,308.0038.76322,018.0836,685.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-07-28WILLIAM D MOSLEYChief Executive OfficerBuy12,677.00378,109.00https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2020-09-11Jeffrey D. FochtmanSVP, Business & MarketingBuy1,148.003,835.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-07-28WILLIAM D MOSLEYChief Executive OfficerBuy13,007.00391,116.00https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-27WILLIAM D MOSLEYChief Executive OfficerBuy189,855.00428,905.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-28Dylan G. HaggartDirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2019-10-28EDWARD J ZANDERDirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-28JUDY BRUNERDirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-28Mark AdamsDirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-28STEPHEN J LUCZODirectorBuy5,146.005,146.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-11-11JAMES J MURPHYEVP, Sales & MarketingBuy23,971.0038.76929,115.9652,348.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2020-10-20STEPHEN J LUCZODirectorSell7,000.0052.49367,430.00548,629.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-06-16STEPHEN J LUCZODirectorSell7,000.0052.35366,456.30551,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-10-08STEPHEN J LUCZODirectorSell56,000.0051.002,856,156.80555,629.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21EDWARD J ZANDERDirectorBuy5,579.005,579.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-21JUDY BRUNERDirectorBuy5,579.005,579.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-21Mark AdamsDirectorBuy5,579.005,579.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-21STEPHEN J LUCZODirectorBuy5,579.005,579.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-06-02STEPHEN J LUCZODirectorSell7,000.0051.74362,205.90558,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2019-07-29Jeffrey D. NygaardExecutive Vice PresidentBuy5,646.005,646.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-05-20STEPHEN J LUCZODirectorSell5,000.0050.91254,554.50565,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-05-06STEPHEN J LUCZODirectorSell5,000.0047.34236,704.50570,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-04-29STEPHEN J LUCZODirectorSell33,936.0050.601,717,243.05575,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-07-28Jeffrey D. NygaardExecutive Vice PresidentBuy5,646.006,012.00https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-04-28STEPHEN J LUCZODirectorSell20,000.0049.23984,684.00609,602.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-09-24WILLIAM D MOSLEYChief Executive OfficerBuy254,697.00618,151.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-04-27STEPHEN J LUCZODirectorSell46,064.0049.512,280,490.45629,602.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2019-07-29Gianluca RomanoEVP & CFOBuy6,538.006,538.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2020-04-22STEPHEN J LUCZODirectorSell5,000.0050.49252,438.50675,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-08STEPHEN J LUCZODirectorSell5,000.0049.52247,584.50680,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-03-25STEPHEN J LUCZODirectorSell5,000.0047.01235,036.00685,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-03-13STEPHEN J LUCZODirectorSell5,000.0047.00235,000.00690,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-02-26STEPHEN J LUCZODirectorSell5,000.0051.04255,200.00695,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2019-09-11STEPHEN J LUCZODirectorBuy70,005.0070,005.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2020-09-11STEPHEN J LUCZODirectorBuy70,008.0070,008.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-02-12STEPHEN J LUCZODirectorSell5,000.0055.96279,800.00700,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-09-24Jeffrey D. FochtmanSVP, Business & MarketingBuy3,582.007,020.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-01-29STEPHEN J LUCZODirectorSell5,000.0060.55302,761.50705,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-01-15STEPHEN J LUCZODirectorSell5,000.0060.54302,714.00710,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-02STEPHEN J LUCZODirectorSell5,000.0059.81299,050.00715,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2019-12-18STEPHEN J LUCZODirectorSell5,000.0059.10295,512.50720,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2019-11-08Jay L GeldmacherDirectorSell5,500.0058.29320,621.407,213.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-12-04STEPHEN J LUCZODirectorSell5,000.0058.82294,124.00725,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-02STEPHEN J LUCZODirectorSell50,000.0059.782,989,225.00740,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-02-06ValueAct Holdings, L.P.DirectorBuy750,000.0045.6834,260,000.00750,000.00https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2020-09-03EDWARD J ZANDERDirectorSell8,817.0047.45418,359.607,881.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-11-06STEPHEN J LUCZODirectorSell5,000.0057.48287,400.00790,454.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-21STEPHEN J LUCZODirectorSell85,000.0059.435,051,252.50790,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-04STEPHEN J LUCZODirectorSell100,000.0058.035,803,000.00805,454.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-08-28STEPHEN J LUCZODirectorSell5,000.0047.00235,000.00847,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-11STEPHEN J LUCZODirectorSell5,000.0055.29276,455.00850,559.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-08-19STEPHEN J LUCZODirectorSell5,000.0047.00235,000.00852,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-07-31STEPHEN J LUCZODirectorSell5,000.0047.37236,856.00857,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-07-17STEPHEN J LUCZODirectorSell5,000.0047.21236,050.00862,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-03STEPHEN J LUCZODirectorSell5,000.0047.45237,250.00867,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-06-24STEPHEN J LUCZODirectorSell10,000.0047.00470,000.00872,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-11-20STEPHEN J LUCZODirectorSell5,000.0059.26296,287.50875,666.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2020-10-21Dylan G. HaggartDirectorBuy5,579.008,872.00https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-11-15KATHERINE SCHUELKESVP, CLO & Corporate SecretaryBuy62,257.0039.422,454,170.9488,721.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-05-06STEPHEN J LUCZODirectorSell99,999.0049.334,932,800.67892,150.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-10-23STEPHEN J LUCZODirectorSell5,000.0055.60278,000.00902,161.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-09STEPHEN J LUCZODirectorSell5,000.0051.51257,550.00907,161.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-09-25STEPHEN J LUCZODirectorSell5,000.0052.20261,000.00912,161.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2020-09-09Jeffrey D. FochtmanSVP, Business & MarketingBuy973.00973.00https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-11-04JAMES J MURPHYEVP, Sales & MarketingBuy70,000.0038.762,713,200.0098,377.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-02-20STEPHEN J LUCZODirectorSell50,000.0046.092,304,495.00992,149.00https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm