MusthInsider

Latest On Seagate Technology plc (STX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Apr 23, 2024. It will be paid Jul 5, 2024 with an ex-dividend date of Jun 20, 2024.	Neutral
2024-03-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 24, 2024. It will be paid Apr 4, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2023. It will be paid Jan 9, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-09-25 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 26, 2023. It will be paid Oct 10, 2023 with an ex-dividend date of Sep 25, 2023.	Neutral
2023-06-20 05:55 EST	Dividend	A dividend of $0.7 has been announced on Apr 20, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-30 20:31 EST	News	Seagate: Cloud Storage King With Cyclical Value	N/A
2023-05-25 12:16 EST	News	Seagate Technology subsidiary prices $1B senior notes	N/A
2023-05-23 18:05 EST	News	Seagate offers $1B senior notes	N/A
2023-05-15 15:17 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-04-26 10:08 EST	News	Seagate: Value Investment In A Cyclical Swing	N/A
2023-04-25 09:49 EST	News	Seagate Technology: Challenged By Lack Of Growth	N/A
2023-04-21 13:05 EST	News	Seagate slips again as Morgan Stanley downgrades on 'elevated uncertainty'	N/A
2023-04-21 01:37 EST	News	Seagate Technology Holdings plc (STX) Q3 2023 Earnings Call Transcript	N/A
2023-04-20 14:02 EST	News	Seagate Technology Non-GAAP EPS of -$0.28 misses by $0.49, revenue of $1.86B misses by $110M	N/A
2023-04-20 14:02 EST	News	Seagate slides even as it unveils cost cutting measures in light of weak Q3, guidance	N/A
2023-04-20 02:52 EST	News	Seagate Technology FQ3 2023 Earnings Preview	N/A
2023-04-20 02:52 EST	News	Seagate to pay $300M penalty over shipping of more than 7M hard drives to Huawei	N/A
2023-03-21 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jan 25, 2023. It will be paid Apr 6, 2023 with an ex-dividend date of Mar 21, 2023.	Neutral
2023-03-20 19:28 EST	News	Seagate Technology goes ex-dividend tomorrow	N/A
2023-03-09 07:06 EST	News	Seagate Technology Looks Too Risky To Bet On	N/A
2023-03-08 16:22 EST	News	Seagate Technology Holdings plc (STX) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-10 18:44 EST	News	Micron, Western Digital, Seagate rise as Mizuho upgrades, citing 'improving' trends	N/A
2023-02-06 09:24 EST	News	Seagate: Capacity For Growth In 2023 - Upgrading To Buy	N/A
2023-02-01 08:30 EST	News	Western Digital falls after Q2 miss, Barclays says fundamentals 'not compelling'	N/A
2023-01-27 01:09 EST	News	Seagate: All Eyes On Cloud Capex Spend, The Key To Recovery	N/A
2023-01-26 12:29 EST	News	Seagate shares surge on Q2 sales beat, analysts think recovery is near	N/A
2023-01-25 22:32 EST	News	Seagate Technology Non-GAAP EPS of $0.16 beats by $0.07, revenue of $1.89B beats by $60M	N/A
2023-01-25 22:32 EST	News	Seagate Technology Holdings plc (STX) Q2 2023 Earnings Call Transcript	N/A
2023-01-24 19:49 EST	News	Seagate Technology FQ2 2023 Earnings Preview	N/A
2023-01-23 19:43 EST	News	AMD, Qualcomm, Seagate pop on Barclays upgrade, firm gets more positive on chips	N/A
2023-01-20 10:23 EST	News	Western Digital, Seagate rise as Wells Fargo cuts estimates on 'very weak' demand	N/A
2023-01-04 10:38 EST	News	Seagate Technology Holdings plc (STX) Management presents at UBS 50th Annual Global TMT Conference (Transcript)	N/A
2022-12-20 04:53 EST	Dividend	A dividend of $0.7 has been announced on Oct 26, 2022. It will be paid Jan 5, 2023 with an ex-dividend date of Dec 20, 2022.	Neutral
2022-12-07 01:43 EST	News	Seagate Technology Holdings plc (STX) Presents at UBS 50th Annual Global TMT Conference Transcript	N/A
2022-12-03 05:09 EST	News	Seagate Technology: Hard Disk Drive Weakness Still Not Over	N/A
2022-11-16 18:21 EST	News	Susquehanna tweaks estimates on Seagate Technology following debt exchange	N/A
2022-11-16 18:21 EST	News	Micron leads semiconductors lower as new capex cuts set to come next year	N/A
2022-11-16 01:31 EST	News	Seagate Technology unit commences exchange offers	N/A
2022-10-27 14:58 EST	News	Seagate loses more ground as UBS downgrades due to multiple issues	N/A
2022-10-26 23:12 EST	News	Seagate Technology Non-GAAP EPS of $0.48 misses by $0.23, revenue of $2.04B misses by $70M, issues Q2 guidance below the consensus	N/A
2022-10-12 10:23 EST	News	An Eroding Business Cycle Makes Seagate A Stock To Avoid	N/A
2022-10-06 17:04 EST	News	Seagate shares fall as Benchmark cuts estimates and storage concerns grow	N/A
2022-09-20 22:39 EST	News	Western Digital slips as Deutsche Bank downgrades on 'uncertain' recovery path	N/A
2022-09-20 22:38 EST	News	Seagate follows rival Western Digital south and hits 52-week-low	N/A
2022-09-20 05:53 EST	Dividend	A dividend of $0.7 has been announced on Jul 21, 2022. It will be paid Oct 5, 2022 with an ex-dividend date of Sep 20, 2022.	Neutral
2022-09-13 18:10 EST	News	Seagate Technology Holdings plc (STX) CEO Dave Mosley presents at Goldman Sachs Communacopia + Technology Conference 2022 (Transcript)	N/A
2022-09-08 01:14 EST	News	Seagate Technology Holdings plc (STX) Evercore ISI 2nd Annual Technology Conference Transcript	N/A
2022-09-01 11:52 EST	News	Seagate, Western Digital drop as Benchmark downgrades both after Seagate's warning	N/A
2022-08-31 19:30 EST	News	Seagate stumbles as storage leader cuts sales outlook on 'dynamic' market conditions	N/A
2022-08-31 19:30 EST	News	Seagate Technology Holdings plc (STX) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)	N/A

About Seagate Technology plc (STX):

Seagate Technology plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. The company offers hard disk and solid state drives, including serial advanced technology attachment, serial attached SCSI, and non-volatile memory express products; solid state hybrid drives; and storage subsystems. Its products are used in enterprise servers and storage systems; and edge compute and non-compute applications. The company also provides enterprise data solutions portfolio comprising storage subsystems for enterprises, cloud service providers, and scale-out storage servers and original equipment manufacturers (OEMs). In addition, it offers external storage solutions under the Seagate Backup Plus and Expansion product lines, as well as under the LaCie and Maxtor brands in capacities up to 168TB. The company sells its products primarily to OEMs, distributors, and retailers. Seagate Technology plc was founded in 1978 and is based in Dublin, Ireland.

See Advanced Chart

General

Name Seagate Technology plc
Symbol STX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Full Time Employees 42,000
Fiscal Year EndJuly
IPO Date2002-12-11
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.seagate.com

Valuation

Trailing PE 19.3
Forward PE 13.97
Price/Sales (Trailing 12 Mt.) 1.96
Price/Book (Most Recent Quarter) 18.07
Enterprise Value Revenue 2.09
Enterprise Value EBITDA 13.28

Financials

Most Recent Quarter 2021-01-31
Profit Margin 10%
Operating Margin 13%
Return on Assets 9%
Return on Equity 70%
Revenue 10.17 billion
Earnings Per Share $3.83
Revenue Per Share $39.66
Gross Profit 2.85 billion
Quarterly Earnings Growth -2.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.26
Environment Score 5.09
Social Score 13.84
Governance Score 12.33
Controversy Level 1

Highlights

Market Capitalization 17.1 billion
EBITDA 1.7 billion
PE Ratio 62.46
PEG Ratio 6.75
Analyst Target Price $77.27
Book Value Per Share $4.13

Share Statistics

Shares Outstanding 231.53 million
Shares Float 212.39 million
% Held by Insiders 56%
% Held by Institutions 87.8%
Shares Short 15.78 million
Shares Short Prior Month 16.2 million
Short Ratio 4.42
Short % of Float 9%
Short % of Shares Outstanding 7%

Technicals

Beta 1.17
52 Week High $78.04
52 Week Low $37.01
50 Day Moving Average 72.31
200 Day Moving Average 59.49

Dividends

Forward Annual Dividend Rate $2.68
Forward Annual Dividend Yield 3.49%
Payout Ratio 56%
Dividend Date 2021-04-07
ExDividend Date 2021-03-23
Dividend Per Share $2.62
Dividend Yield 2.75%

Seagate Technology plc (STX) Dividend Calendar:

Seagate Technology plc pays an annual dividend of $2.68 per share, with a dividend yield of 2.75%.
STX's last dividend payment was made to shareholders on April 7, 2021.
Seagate Technology plc pays out 56% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Seagate Technology plc (STX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-04-20	$N/A	$1.29	$1.13	14.16%
2020-10-31	2021-01-21	$N/A	$1.29	$1.13	13.77%
2020-07-31	2020-10-22	$N/A	$0.93	$0.90	3.08%
2020-04-30	2020-07-28	$N/A	$1.20	$1.30	-7.4%
2020-01-31	2020-02-04	$N/A	$1.35	$1.33	1.62%
2019-10-31	2019-11-01	$N/A	$1.03	$1.01	1.8%
2019-07-31	2019-08-02	$2.58 billion	$0.86	$0.84	2.75%
2019-04-30	2019-04-30	$2.37 billion	$0.69
2019-01-31	2019-02-04	$2.31 billion	$1.41	$1.27	10.8%
2018-10-31	2018-11-02	$2.72 billion	$1.70	$1.54	10.24%
2018-04-30	2018-05-01	$2.84 billion	$1.46	$1.33	9.5%
2017-10-31	2018-01-29	$2.91 billion	$1.48	$1.35	10.02%
2017-07-31	2017-10-23	$2.63 billion	$0.96	$0.86	11.73%
2017-04-30	2017-07-25	$2.41 billion	$0.65	$0.98	-33.73%
2017-01-31	2017-04-26	$2.67 billion	$1.10	$1.07	2.42%
2016-10-31	2017-01-24	$2.89 billion	$1.38	$1.08	28.11%
2016-07-31	2016-10-19	$2.8 billion	$0.99	$0.91	9.03%
2016-01-31	2016-04-29	$2.6 billion	$0.22	$0.40	-45.27%
2015-10-31	2016-01-29	$2.93 billion	$0.82	$0.71	15.8%
2015-07-31	2015-10-30	$2.93 billion	$0.54	$1.25	-56.8%
2015-04-30	2015-07-31	$3.33 billion	$0.77	$0.64	20.31%
2015-01-31	2015-04-17	$3.7 billion	$1.08	$1.04	3.85%
2014-10-31	2015-01-26	$3.79 billion	$1.35	$1.38	-2.17%
2014-07-31	2014-10-27		$1.34	$1.30	3.08%
2014-04-30	2014-07-17	$3.3 billion	$1.10	$1.10	0%
2014-01-31	2014-04-29	$3.41 billion	$1.34	$1.25	7.2%
2013-10-31	2014-01-27	$3.53 billion	$1.32	$1.27	3.94%
2013-07-31	2013-10-28	$3.49 billion	$1.29	$1.67	-22.75%
2013-04-30	2013-05-01	$3.42 billion	$1.26	$1.15	9.57%
2012-10-31	2013-01-28	$3.67 billion	$1.38	$1.27	8.66%
2012-07-31	2012-10-31	$3.73 billion	$1.45	$1.67	-13.17%
2012-04-30	2012-07-30	$4.48 billion	$2.41	$2.51	-3.98%
2012-01-31	2012-04-17	$4.45 billion	$2.64	$2.11	25.12%
2011-10-31	2012-01-31	$3.2 billion	$1.32	$1.08	22.22%
2011-07-31	2011-10-20	$2.81 billion	$0.34	$0.31	9.68%
2011-04-30	2011-07-20	$2.86 billion	$0.28	$0.25	12%
2011-01-31	2011-04-19	$2.7 billion	$0.25	$0.27	-7.41%
2010-10-31	2011-01-19	$2.72 billion	$0.33	$0.33	0%
2010-07-31	2010-10-20	$2.7 billion	$0.37	$0.45	-17.78%
2010-04-30	2010-07-20	$2.66 billion	$0.70	$0.77	-9.09%
2010-01-31	2010-04-20	$3.05 billion	$1.03	$0.94	9.57%
2009-10-31	2010-01-20	$3.03 billion	$1.04	$0.66	57.58%
2009-07-31	2009-10-20	$2.66 billion	$0.58	$0.47	23.4%
2009-04-30	2009-07-21	$2.35 billion	$0.05	-$0.10	150%
2009-01-31	2009-04-21	$2.15 billion	-$0.45	-$0.45	0%
2008-10-31	2009-01-21	$2.27 billion	-$0.23	-$0.05	-360%
2008-07-31	2008-10-22	$3.03 billion	$0.26	$0.22	18.18%
2008-04-30	2008-07-15	$2.9 billion	$0.44	$0.42	4.76%
2008-01-31	2008-04-15	$3.1 billion	$0.70	$0.69	1.45%
2007-10-31	2008-01-17	$3.42 billion	$0.80	$0.75	6.67%
2007-07-31	2007-10-16	$3.29 billion	$0.69	$0.64	7.81%
2007-04-30	2007-07-19	$2.74 billion	$0.38	$0.36	5.56%
2007-01-31	2007-04-17	$2.83 billion	$0.47	$0.51	-7.84%
2006-10-31	2007-01-23	$3 billion	$0.39	$0.32	21.88%
2006-07-31	2006-08-08	$2.79 billion	$0.27	$0.41	-34.15%
2006-01-31	2006-04-18	$2.29 billion	$0.53	$0.52	1.92%
2005-10-31	2006-01-18	$2.3 billion	$0.57	$0.52	9.62%
2005-07-31	2005-10-18	$2.09 billion	$0.57	$0.54	5.56%
2005-04-30	2005-07-19	$2.18 billion	$0.55	$0.51	7.84%
2005-01-31	2005-04-19	$1.97 billion	$0.45	$0.37	21.62%
2004-10-31	2005-01-18	$1.85 billion	$0.29	$0.24	20.83%
2004-07-31	2004-10-19	$1.56 billion	$0.08	$0.04	100%
2004-04-30	2004-07-21	$1.34 billion	$0.01
2004-01-31	2004-04-20	$1.39 billion	$0.07	$0.07	0%
2003-10-31	2004-01-20	$1.76 billion	$0.41	$0.45	-8.89%
2003-07-31	2003-08-15	$1.74 billion	$0.33	$0.31	6.45%
2003-04-30	2003-05-15	$1.55 billion	$0.37	$0.28	32.14%
2003-01-31	2003-02-10	$1.62 billion	$0.43

Seagate Technology plc (STX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Seagate Technology plc (STX) Chart:

Seagate Technology plc (STX) News:

Below you will find a list of latest news for Seagate Technology plc (STX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Seagate Technology plc (STX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-16	32.5	233	CALL	0	0	0	TRUE	0	0
2026-01-16	35	0	CALL	0	0	0	TRUE	0	0
2026-01-16	37.5	0	CALL	0	0	0	TRUE	0	0
2026-01-16	40	148.05	CALL	0	0	0	TRUE	0	0
2026-01-16	42.5	229.4	CALL	0	0	0	TRUE	0	0
2026-01-16	45	0	CALL	0	0	0	TRUE	0	0
2026-01-16	47.5	207.9	CALL	0	0	0	TRUE	0	0
2026-01-16	50	244.3	CALL	0	0	635.71	TRUE	0	0
2026-01-16	55	0	CALL	0	0	0	TRUE	0	0
2026-01-16	57.5	213.12	CALL	0	0	0	TRUE	0	0
2026-01-16	60	72.5	CALL	0	1	0	TRUE	0	0
2026-01-16	62.5	0	CALL	0	0	0	TRUE	0	0
2026-01-16	65	64	CALL	0	0	0	TRUE	0	0
2026-01-16	67.5	210.5	CALL	0	3	0	TRUE	0	0
2026-01-16	70	239.47	CALL	0	1	0	TRUE	0	0
2026-01-16	72.5	236.97	CALL	0	21	0	TRUE	0	0
2026-01-16	75	204	CALL	0	0	0	TRUE	0	0
2026-01-16	77.5	202.6	CALL	0	0	0	TRUE	0	0
2026-01-16	80	204	CALL	0	0	0	TRUE	0	0
2026-01-16	82.5	243.6	CALL	0	2	0	TRUE	0	0
2026-01-16	85	201.51	CALL	0	3	0	TRUE	0	0
2026-01-16	87.5	192.6	CALL	0	6	0	TRUE	0	0
2026-01-16	90	193	CALL	0	19	0	TRUE	0	0
2026-01-16	92.5	187.6	CALL	0	41	0	TRUE	0	0
2026-01-16	95	220.45	CALL	0	3	392.04	TRUE	0	0
2026-01-16	97.5	189.3	CALL	0	9	0	TRUE	0	0
2026-01-16	100	217.67	CALL	0	19	0	TRUE	0	0
2026-01-16	105	212.66	CALL	0	10	344.11	TRUE	0	0
2026-01-16	110	207.78	CALL	0	2	0	TRUE	0	0
2026-01-16	115	207	CALL	5	7	0	TRUE	4.27	0.02
2026-01-16	120	206.02	CALL	2	20	0	TRUE	8.39	0.04
2026-01-16	125	183.22	CALL	0	7	0	TRUE	0	0
2026-01-16	130	156.7	CALL	0	38	0	TRUE	0	0
2026-01-16	135	149	CALL	0	14	0	TRUE	0	0
2026-01-16	140	177.43	CALL	0	2	0	TRUE	0	0
2026-01-16	145	181.98	CALL	5	25	0	TRUE	181.98	0
2026-01-16	150	135.2	CALL	0	3	0	TRUE	0	0
2026-01-16	155	141.15	CALL	0	27	0	TRUE	0	0
2026-01-16	160	151.3	CALL	0	13	0	TRUE	0	0
2026-01-16	165	139.2	CALL	0	1	0	TRUE	0	0
2026-01-16	170	119.36	CALL	0	6	0	TRUE	0	0
2026-01-16	175	120.4	CALL	0	37	0	TRUE	0	0
2026-01-16	180	139.86	CALL	1	95	367.04	TRUE	139.86	0
2026-01-16	185	134.85	CALL	1	272	351.19	TRUE	134.85	0
2026-01-16	190	128.35	CALL	0	188	0	TRUE	0	0
2026-01-16	195	125.2	CALL	7	917	0	TRUE	-1.63	-0.01
2026-01-16	200	106.4	CALL	0	421	0	TRUE	0	0
2026-01-16	205	95.9	CALL	0	1	0	TRUE	0	0
2026-01-16	210	110.18	CALL	1	354	0	TRUE	-1.82	-0.02
2026-01-16	215	66.33	CALL	0	0	0	TRUE	0	0
2026-01-16	220	103.3	CALL	1	219	0	TRUE	11.7	0.13
2026-01-16	225	66.3	CALL	0	10	0	TRUE	0	0
2026-01-16	230	79	CALL	0	570	0	TRUE	0	0
2026-01-16	235	54.22	CALL	0	1	0	TRUE	0	0
2026-01-16	240	79.91	CALL	0	330	133.95	TRUE	0	0
2026-01-16	242.5	83.38	CALL	1	1	0	TRUE	21.38	0.34
2026-01-16	245	81.04	CALL	1	4	0	TRUE	15.22	0.23
2026-01-16	247.5	57	CALL	0	1	112.02	TRUE	0	0
2026-01-16	250	69.9	CALL	6	2757	180.4	TRUE	-1.27	-0.02
2026-01-16	252.5	0	CALL	0	0	111.89	TRUE	0	0
2026-01-16	255	70	CALL	30	31	0	TRUE	70	0
2026-01-16	257.5	0	CALL	0	0	95.54	TRUE	0	0
2026-01-16	260	67.2	CALL	32	521	99.07	TRUE	5.09	0.08
2026-01-16	262.5	54.6	CALL	1	3	0	TRUE	4.4	0.09
2026-01-16	265	18.93	CALL	0	3	83.53	TRUE	0	0
2026-01-16	267.5	35.15	CALL	0	2	91.43	TRUE	0	0
2026-01-16	270	49.47	CALL	6	1113	122.3	TRUE	-1.73	-0.03
2026-01-16	272.5	46.41	CALL	35	284	97.81	TRUE	-2.96	-0.06
2026-01-16	275	43.97	CALL	53	288	95.48	TRUE	-2.93	-0.06
2026-01-16	277.5	49.7	CALL	18	40	83.32	TRUE	18.02	0.57
2026-01-16	280	37.92	CALL	24	1190	81	TRUE	-4.46	-0.11
2026-01-16	282.5	46	CALL	10	42	83.6	TRUE	8.25	0.22
2026-01-16	285	44.5	CALL	20	157	71.68	TRUE	10.5	0.31
2026-01-16	287.5	40.1	CALL	2	48	73.67	TRUE	11.9	0.42
2026-01-16	290	38.5	CALL	12	1076	80.61	TRUE	6.38	0.2
2026-01-16	292.5	38.82	CALL	1	79	79.81	TRUE	12.02	0.45
2026-01-16	295	25.7	CALL	4	124	88.07	TRUE	-1.9	-0.07
2026-01-16	297.5	27.8	CALL	4	114	76.69	TRUE	3.07	0.12
2026-01-16	300	20.83	CALL	125	1889	76.81	TRUE	-2.97	-0.12
2026-01-16	302.5	18.4	CALL	4	114	70.99	TRUE	2.9	0.19
2026-01-16	305	16	CALL	12	120	65.29	TRUE	-4.13	-0.21
2026-01-16	307.5	15.1	CALL	4	63	74.99	TRUE	-3.4	-0.18
2026-01-16	310	13.54	CALL	61	451	75.94	TRUE	-2.76	-0.17
2026-01-16	312.5	12.19	CALL	16	50	77.72	TRUE	-1.75	-0.13
2026-01-16	315	9.9	CALL	18	125	70.07	TRUE	-4.5	-0.31
2026-01-16	317.5	9	CALL	27	43	73.81	TRUE	-4	-0.31
2026-01-16	320	7.82	CALL	142	1274	74.03	FALSE	-3.18	-0.29
2026-01-16	322.5	7.05	CALL	45	66	76.84	FALSE	-2.64	-0.27
2026-01-16	325	4.8	CALL	67	149	80.28	FALSE	-4.32	-0.47
2026-01-16	327.5	5	CALL	72	9	75.12	FALSE	-1.2	-0.19
2026-01-16	330	4.8	CALL	286	663	80.66	FALSE	-2.08	-0.3
2026-01-16	332.5	4.78	CALL	104	16	87.53	FALSE	-0.42	-0.08
2026-01-16	335	3.5	CALL	75	246	81.01	FALSE	-0.6	-0.15
2026-01-16	337.5	2.85	CALL	14	13	79.83	FALSE	-0.55	-0.16
2026-01-16	340	4.36	CALL	36	379	79.12	FALSE	0.66	0.18
2026-01-16	342.5	2.02	CALL	22	10	80.41	FALSE	-0.48	-0.19
2026-01-16	345	1.73	CALL	54	136	81.31	FALSE	-1.02	-0.37
2026-01-16	347.5	3.45	CALL	3	11	86.48	FALSE	1.8	1.09
2026-01-16	350	1	CALL	137	573	77.98	FALSE	-0.9	-0.47
2026-01-16	352.5	0.85	CALL	12	29	79.01	FALSE	-0.7	-0.45
2026-01-16	355	1.65	CALL	10	63	98.78	FALSE	0.26	0.19
2026-01-16	357.5	1.41	CALL	7	4	98.86	FALSE	0.74	1.1
2026-01-16	360	0.56	CALL	116	175	83.15	FALSE	-0.44	-0.44
2026-01-16	362.5	1.28	CALL	4	3	104.67	FALSE	0.43	0.51
2026-01-16	365	0.65	CALL	7	86	93.2	FALSE	-0.05	-0.07
2026-01-16	367.5	0	CALL	0	0	107.5	FALSE	0	0
2026-01-16	370	0.22	CALL	117	47	82.73	FALSE	-0.23	-0.51
2026-01-16	372.5	0	CALL	0	0	111.2	FALSE	0	0
2026-01-16	375	0.21	CALL	9	123	88.22	FALSE	-0.07	-0.25
2026-01-16	377.5	0	CALL	0	0	116.99	FALSE	0	0
2026-01-16	380	0.18	CALL	57	248	92.04	FALSE	0.08	0.8
2026-01-16	382.5	0.26	CALL	4	0	100.29	FALSE	0.26	0
2026-01-16	385	0.05	CALL	0	7	125.82	FALSE	0	0
2026-01-16	387.5	0	CALL	0	0	162.47	FALSE	0	0
2026-01-16	390	0.13	CALL	0	92	134.07	FALSE	0	0
2026-01-16	392.5	0	CALL	0	0	170.03	FALSE	0	0
2026-01-16	395	1.05	CALL	0	8	145.28	FALSE	0	0
2026-01-16	400	0.05	CALL	62	163	97.55	FALSE	-0.05	-0.5
2026-01-16	410	0.61	CALL	0	26	139.98	FALSE	0	0
2026-01-16	420	0.32	CALL	0	10	207.5	FALSE	0	0
2026-01-16	430	0.06	CALL	0	181	191.75	FALSE	0	0
2026-01-16	440	0.3	CALL	0	28	164.53	FALSE	0	0
2026-01-16	450	0	CALL	0	0	244.81	FALSE	0	0
2026-01-16	460	0	CALL	0	0	256.38	FALSE	0	0
2026-01-16	470	0	CALL	0	0	267.57	FALSE	0	0
2026-01-16	480	0	CALL	0	0	278.4	FALSE	0	0
2026-01-16	490	0.04	CALL	0	4	288.9	FALSE	0	0
2026-01-16	32.5	0.05	PUT	0	2749	884.83	FALSE	0	0
2026-01-16	35	0.1	PUT	0	16	855.42	FALSE	0	0
2026-01-16	37.5	0.28	PUT	0	42	1008.79	FALSE	0	0
2026-01-16	40	0.2	PUT	0	401	997.35	FALSE	0	0
2026-01-16	42.5	0.1	PUT	0	656	1148.03	FALSE	0	0
2026-01-16	45	0.05	PUT	0	305	756.73	FALSE	0	0
2026-01-16	47.5	0.1	PUT	0	79	944.72	FALSE	0	0
2026-01-16	50	0.01	PUT	0	566	932.59	FALSE	0	0
2026-01-16	55	0.08	PUT	0	572	727.43	FALSE	0	0
2026-01-16	57.5	0.45	PUT	0	32	1099.01	FALSE	0	0
2026-01-16	60	0.11	PUT	0	891	1071.54	FALSE	0	0
2026-01-16	62.5	0.18	PUT	0	542	674.86	FALSE	0	0
2026-01-16	65	0.01	PUT	0	1777	614.95	FALSE	0	0
2026-01-16	67.5	0.15	PUT	0	64	996.38	FALSE	0	0
2026-01-16	70	0.33	PUT	0	998	973.4	FALSE	0	0
2026-01-16	72.5	0.72	PUT	0	122	951.33	FALSE	0	0
2026-01-16	75	0.42	PUT	0	165	719.42	FALSE	0	0
2026-01-16	77.5	0.05	PUT	0	82	909.65	FALSE	0	0
2026-01-16	80	0.11	PUT	0	251	889.92	FALSE	0	0
2026-01-16	82.5	0.11	PUT	0	205	870.86	FALSE	0	0
2026-01-16	85	0.01	PUT	0	835	668.81	FALSE	0	0
2026-01-16	87.5	1.65	PUT	0	52	834.59	FALSE	0	0
2026-01-16	90	0.25	PUT	0	135	817.3	FALSE	0	0
2026-01-16	92.5	0.16	PUT	0	981	800.53	FALSE	0	0
2026-01-16	95	0.15	PUT	0	3716	545.88	FALSE	0	0
2026-01-16	97.5	0.25	PUT	0	173	768.42	FALSE	0	0
2026-01-16	100	0.1	PUT	0	1308	581.31	FALSE	0	0
2026-01-16	105	0.1	PUT	0	292	723.47	FALSE	0	0
2026-01-16	110	0.05	PUT	0	175	610.15	FALSE	0	0
2026-01-16	115	0.01	PUT	0	825	668.63	FALSE	0	0
2026-01-16	120	0.08	PUT	0	83	486.74	FALSE	0	0
2026-01-16	125	0.05	PUT	0	204	518.32	FALSE	0	0
2026-01-16	130	1.03	PUT	0	725	525.31	FALSE	0	0
2026-01-16	135	0.05	PUT	0	922	572.65	FALSE	0	0
2026-01-16	140	1.37	PUT	0	1591	428.41	FALSE	0	0
2026-01-16	145	0.05	PUT	0	205	530.06	FALSE	0	0
2026-01-16	150	0.05	PUT	0	743	416.26	FALSE	0	0
2026-01-16	155	0.22	PUT	0	294	490.35	FALSE	0	0
2026-01-16	160	1.08	PUT	4	353	413	FALSE	1.08	0
2026-01-16	165	0.09	PUT	0	377	453.1	FALSE	0	0
2026-01-16	170	0.01	PUT	13	241	219.24	FALSE	-0.01	-0.5
2026-01-16	175	0.02	PUT	0	145	242.11	FALSE	0	0
2026-01-16	180	0.1	PUT	0	382	401.16	FALSE	0	0
2026-01-16	185	0.75	PUT	0	689	221.17	FALSE	0	0
2026-01-16	190	0.02	PUT	0	241	300.97	FALSE	0	0
2026-01-16	195	0.15	PUT	0	2276	353.12	FALSE	0	0
2026-01-16	200	0.02	PUT	20	3201	175.48	FALSE	0.02	0
2026-01-16	205	0.1	PUT	0	52	240.87	FALSE	0	0
2026-01-16	210	0.03	PUT	11	532	164.44	FALSE	-0.02	-0.4
2026-01-16	215	0.15	PUT	0	15	293.92	FALSE	0	0
2026-01-16	220	0.17	PUT	0	419	155.32	FALSE	0	0
2026-01-16	225	0.02	PUT	24	763	133.87	FALSE	-0.01	-0.33
2026-01-16	230	0.03	PUT	4	773	131.08	FALSE	-0.02	-0.4
2026-01-16	235	0.04	PUT	29	563	126.82	FALSE	-0.03	-0.43
2026-01-16	240	0.01	PUT	15	1920	104.04	FALSE	-0.08	-0.89
2026-01-16	242.5	0	PUT	0	0	117.67	FALSE	0	0
2026-01-16	245	0.07	PUT	0	163	123.37	FALSE	0	0
2026-01-16	247.5	0.25	PUT	0	2	119.11	FALSE	0	0
2026-01-16	250	0.05	PUT	27	1921	105.73	FALSE	-0.05	-0.5
2026-01-16	252.5	0.2	PUT	0	3	125.88	FALSE	0	0
2026-01-16	255	0.7	PUT	8	98	145.07	FALSE	0.53	3.12
2026-01-16	257.5	0.92	PUT	0	2	108.14	FALSE	0	0
2026-01-16	260	0.08	PUT	348	1272	95.47	FALSE	-0.11	-0.58
2026-01-16	262.5	0.2	PUT	23	46	103.87	FALSE	0	0
2026-01-16	265	0.08	PUT	25	438	87.49	FALSE	-0.23	-0.74
2026-01-16	267.5	0.2	PUT	2	41	95.08	FALSE	-0.07	-0.26
2026-01-16	270	0.1	PUT	668	410	82	FALSE	-0.27	-0.73
2026-01-16	272.5	0.14	PUT	6	66	81.8	FALSE	-0.27	-0.66
2026-01-16	275	0.15	PUT	29	197	78.45	FALSE	-0.4	-0.73
2026-01-16	277.5	0.24	PUT	11	75	80.1	FALSE	-0.66	-0.73
2026-01-16	280	0.35	PUT	238	848	80.97	FALSE	-0.26	-0.43
2026-01-16	282.5	0.36	PUT	76	59	76.76	FALSE	-0.32	-0.47
2026-01-16	285	0.7	PUT	855	1116	83.01	FALSE	-0.11	-0.14
2026-01-16	287.5	0.77	PUT	44	191	79.67	FALSE	-0.63	-0.45
2026-01-16	290	0.75	PUT	87	929	78.54	FALSE	-0.47	-0.39
2026-01-16	292.5	1.2	PUT	17	260	78.02	FALSE	-0.73	-0.38
2026-01-16	295	1.55	PUT	137	369	78.26	FALSE	-0.1	-0.06
2026-01-16	297.5	2.06	PUT	42	99	79.74	FALSE	0.01	0
2026-01-16	300	2.3	PUT	406	911	76.48	FALSE	-0.22	-0.09
2026-01-16	302.5	3.1	PUT	155	164	70.43	FALSE	-0.4	-0.11
2026-01-16	305	3.4	PUT	249	124	75.42	FALSE	-0.6	-0.15
2026-01-16	307.5	3.77	PUT	249	57	71.69	FALSE	-1.13	-0.23
2026-01-16	310	4.6	PUT	312	302	71.79	FALSE	-0.48	-0.09
2026-01-16	312.5	5.9	PUT	134	35	75.13	FALSE	-0.2	-0.03
2026-01-16	315	7.5	PUT	90	75	79.87	FALSE	0	0
2026-01-16	317.5	8.5	PUT	38	12	78.23	FALSE	-0.72	-0.08
2026-01-16	320	9.2	PUT	120	184	73.05	TRUE	0.2	0.02
2026-01-16	322.5	6.55	PUT	77	0	78.21	TRUE	6.55	0
2026-01-16	325	12	PUT	68	18	71.81	TRUE	12	0
2026-01-16	327.5	0	PUT	0	0	78.89	TRUE	0	0
2026-01-16	330	15.79	PUT	8	24	75.79	TRUE	-0.46	-0.03
2026-01-16	332.5	0	PUT	0	0	78.27	TRUE	0	0
2026-01-16	335	13.31	PUT	16	108	77.82	TRUE	13.31	0
2026-01-16	337.5	0	PUT	0	0	76.36	TRUE	0	0
2026-01-16	340	17.13	PUT	1	44	76.27	TRUE	17.13	0
2026-01-16	342.5	39.38	PUT	0	1	77.38	TRUE	0	0
2026-01-16	345	24.5	PUT	2	1	77.01	TRUE	24.5	0
2026-01-16	347.5	0	PUT	0	0	83.38	TRUE	0	0
2026-01-16	350	32.7	PUT	0	2	85.5	TRUE	0	0
2026-01-16	352.5	0	PUT	0	0	79.02	TRUE	0	0
2026-01-16	355	72.99	PUT	0	0	87.54	TRUE	0	0
2026-01-16	357.5	48.7	PUT	0	1	85.9	TRUE	0	0
2026-01-16	360	41.6	PUT	0	11	82.78	TRUE	0	0
2026-01-16	362.5	0	PUT	0	0	83.01	TRUE	0	0
2026-01-16	365	0	PUT	0	0	84.57	TRUE	0	0
2026-01-16	367.5	0	PUT	0	0	95.24	TRUE	0	0
2026-01-16	370	0	PUT	0	0	86.7	TRUE	0	0
2026-01-16	372.5	0	PUT	0	0	92.38	TRUE	0	0
2026-01-16	375	0	PUT	0	0	102.05	TRUE	0	0
2026-01-16	377.5	0	PUT	0	0	101.14	TRUE	0	0
2026-01-16	380	98.32	PUT	0	0	0	TRUE	0	0
2026-01-16	382.5	0	PUT	0	0	102.28	TRUE	0	0
2026-01-16	385	0	PUT	0	0	102.15	TRUE	0	0
2026-01-16	387.5	0	PUT	0	0	105.07	TRUE	0	0
2026-01-16	390	108.5	PUT	0	1	107.95	TRUE	0	0
2026-01-16	392.5	0	PUT	0	0	102.16	TRUE	0	0
2026-01-16	395	0	PUT	0	0	104.83	TRUE	0	0
2026-01-16	400	108.1	PUT	0	0	128.58	TRUE	0	0
2026-01-16	410	128.5	PUT	0	0	133.72	TRUE	0	0
2026-01-16	420	138.5	PUT	0	0	150.95	TRUE	0	0
2026-01-16	430	115.1	PUT	0	0	161.53	TRUE	0	0
2026-01-16	440	115.6	PUT	0	0	171.76	TRUE	0	0
2026-01-16	450	131.6	PUT	1	0	148.68	TRUE	131.6	0
2026-01-16	460	0	PUT	0	0	191.27	TRUE	0	0
2026-01-16	470	0	PUT	0	0	200.58	TRUE	0	0
2026-01-16	480	0	PUT	0	0	209.63	TRUE	0	0
2026-01-16	490	0	PUT	0	0	218.44	TRUE	0	0
2026-01-23	135	0	CALL	0	0	0	TRUE	0	0
2026-01-23	140	0	CALL	0	0	0	TRUE	0	0
2026-01-23	145	0	CALL	0	0	0	TRUE	0	0
2026-01-23	150	0	CALL	0	0	0	TRUE	0	0
2026-01-23	155	143.1	CALL	0	1	0	TRUE	0	0
2026-01-23	160	0	CALL	0	0	0	TRUE	0	0
2026-01-23	165	0	CALL	0	0	0	TRUE	0	0
2026-01-23	170	0	CALL	0	0	0	TRUE	0	0
2026-01-23	175	120.3	CALL	0	2	0	TRUE	0	0
2026-01-23	180	0	CALL	0	0	0	TRUE	0	0
2026-01-23	185	0	CALL	0	0	0	TRUE	0	0
2026-01-23	190	127.5	CALL	0	3	0	TRUE	0	0
2026-01-23	195	92.2	CALL	0	2	0	TRUE	0	0
2026-01-23	200	80.1	CALL	0	4	0	TRUE	0	0
2026-01-23	205	99.5	CALL	0	1	106.08	TRUE	0	0
2026-01-23	210	94.5	CALL	0	3	0	TRUE	0	0
2026-01-23	215	86.16	CALL	0	1	0	TRUE	0	0
2026-01-23	220	67.7	CALL	0	4	78.3	TRUE	0	0
2026-01-23	225	55.8	CALL	0	1	0	TRUE	0	0
2026-01-23	230	55.8	CALL	0	4	83.19	TRUE	0	0
2026-01-23	232.5	72.7	CALL	0	1	62.41	TRUE	0	0
2026-01-23	235	87.4	CALL	0	3	84.94	TRUE	0	0
2026-01-23	237.5	0	CALL	0	0	69.59	TRUE	0	0
2026-01-23	240	79.68	CALL	19	40	105.99	TRUE	79.68	0
2026-01-23	242.5	0	CALL	0	0	87.13	TRUE	0	0
2026-01-23	245	73.77	CALL	5	18	72.41	TRUE	73.77	0
2026-01-23	247.5	0	CALL	0	0	59.34	TRUE	0	0
2026-01-23	250	69.92	CALL	20	41	97.37	TRUE	-1.58	-0.02
2026-01-23	252.5	0	CALL	0	0	63.46	TRUE	0	0
2026-01-23	255	63.97	CALL	6	12	70.47	TRUE	0.52	0.01
2026-01-23	257.5	0	CALL	0	0	76.38	TRUE	0	0
2026-01-23	260	60.7	CALL	7	13	95.01	TRUE	1.1	0.02
2026-01-23	262.5	51.04	CALL	0	1	73.52	TRUE	0	0
2026-01-23	265	45.3	CALL	0	3	73.99	TRUE	0	0
2026-01-23	267.5	28.3	CALL	0	1	74.68	TRUE	0	0
2026-01-23	270	60.87	CALL	7	11	68.67	TRUE	9.85	0.19
2026-01-23	272.5	38	CALL	0	1	71	TRUE	0	0
2026-01-23	275	54.54	CALL	1	35	70.73	TRUE	7.44	0.16
2026-01-23	277.5	18.4	CALL	0	16	71.66	TRUE	0	0
2026-01-23	280	44.54	CALL	2	33	68.74	TRUE	8.4	0.23
2026-01-23	282.5	22	CALL	0	63	68.08	TRUE	0	0
2026-01-23	285	45.9	CALL	1	31	68.37	TRUE	7.45	0.19
2026-01-23	287.5	39	CALL	4	49	67.85	TRUE	8.81	0.29
2026-01-23	290	35.12	CALL	1	66	67.38	TRUE	1.22	0.04
2026-01-23	292.5	20	CALL	0	9	66.26	TRUE	0	0
2026-01-23	295	34	CALL	3	40	66.15	TRUE	13.08	0.63
2026-01-23	297.5	19.6	CALL	0	7	65.08	TRUE	0	0
2026-01-23	300	24.33	CALL	42	162	63.33	TRUE	-0.23	-0.01
2026-01-23	302.5	20	CALL	0	9	65.71	TRUE	0	0
2026-01-23	305	21.5	CALL	14	273	66.11	TRUE	-2.44	-0.1
2026-01-23	307.5	27.58	CALL	7	38	65.35	TRUE	7.13	0.35
2026-01-23	310	18.5	CALL	14	105	66.27	TRUE	-2.8	-0.13
2026-01-23	312.5	16.64	CALL	0	12	65.33	TRUE	0	0
2026-01-23	315	23.9	CALL	12	51	65.03	TRUE	4.9	0.26
2026-01-23	317.5	15	CALL	8	4	68.69	TRUE	5.45	0.57
2026-01-23	320	12.7	CALL	79	129	63.41	FALSE	-3.49	-0.22
2026-01-23	322.5	14.4	CALL	22	0	64.46	FALSE	14.4	0
2026-01-23	325	13.1	CALL	54	52	64.7	FALSE	-0.26	-0.02
2026-01-23	327.5	13.94	CALL	33	1	64.84	FALSE	1.81	0.15
2026-01-23	330	10.11	CALL	371	103	70.61	FALSE	-1.24	-0.11
2026-01-23	332.5	9.6	CALL	82	2	72.4	FALSE	-0.62	-0.06
2026-01-23	335	7.7	CALL	94	25	66.88	FALSE	0.55	0.08
2026-01-23	337.5	7.15	CALL	43	0	67.86	FALSE	7.15	0
2026-01-23	340	6.1	CALL	28	143	65.86	FALSE	-1.62	-0.21
2026-01-23	342.5	8.9	CALL	8	134	62.5	FALSE	1.9	0.27
2026-01-23	345	4.6	CALL	53	33	63.97	FALSE	1.37	0.42
2026-01-23	347.5	5.26	CALL	1	1	59.41	FALSE	2.14	0.69
2026-01-23	350	3.4	CALL	9	89	62.34	FALSE	-0.8	-0.19
2026-01-23	352.5	3.53	CALL	0	1	68.79	FALSE	0	0
2026-01-23	355	4.84	CALL	3	14	62.6	FALSE	1.34	0.38
2026-01-23	357.5	2.75	CALL	13	7	65.82	FALSE	-0.28	-0.09
2026-01-23	360	2.25	CALL	65	22	64.26	FALSE	2.25	0
2026-01-23	362.5	0	CALL	0	0	64.93	FALSE	0	0
2026-01-23	365	3.3	CALL	1	32	77.87	FALSE	0.48	0.17
2026-01-23	367.5	0	CALL	0	0	63.51	FALSE	0	0
2026-01-23	370	1.47	CALL	15	62	65.93	FALSE	1.47	0
2026-01-23	372.5	1.65	CALL	4	0	70.1	FALSE	1.65	0
2026-01-23	375	1.6	CALL	2	10	61.98	FALSE	1.6	0
2026-01-23	377.5	0	CALL	0	0	73.55	FALSE	0	0
2026-01-23	380	1.51	CALL	2	61	74.88	FALSE	0.01	0.01
2026-01-23	385	0.85	CALL	4	6	69.61	FALSE	0.85	0
2026-01-23	390	0.75	CALL	3	9	71.51	FALSE	0.75	0
2026-01-23	395	1.06	CALL	0	6	81.01	FALSE	0	0
2026-01-23	400	1.28	CALL	1	88	87.38	FALSE	0.78	1.56
2026-01-23	410	1.13	CALL	1	3	92.16	FALSE	1.13	0
2026-01-23	420	1.34	CALL	0	3	71.88	FALSE	0	0
2026-01-23	430	0	CALL	0	0	120.57	FALSE	0	0
2026-01-23	440	0	CALL	0	0	118.83	FALSE	0	0
2026-01-23	450	0.05	CALL	0	6	114.1	FALSE	0	0
2026-01-23	460	0	CALL	0	0	128.64	FALSE	0	0
2026-01-23	470	0	CALL	0	0	134.45	FALSE	0	0
2026-01-23	480	0	CALL	0	0	147.78	FALSE	0	0
2026-01-23	490	0	CALL	0	0	158.1	FALSE	0	0
2026-01-23	135	1.04	PUT	0	2	313.82	FALSE	0	0
2026-01-23	140	0	PUT	0	0	301.95	FALSE	0	0
2026-01-23	145	0	PUT	0	0	290.49	FALSE	0	0
2026-01-23	150	0	PUT	0	0	279.44	FALSE	0	0
2026-01-23	155	0	PUT	0	0	268.74	FALSE	0	0
2026-01-23	160	0	PUT	0	0	258.38	FALSE	0	0
2026-01-23	165	0	PUT	0	0	248.34	FALSE	0	0
2026-01-23	170	0	PUT	0	0	238.59	FALSE	0	0
2026-01-23	175	0	PUT	0	0	229.11	FALSE	0	0
2026-01-23	180	0.44	PUT	0	45	219.89	FALSE	0	0
2026-01-23	185	0	PUT	0	0	210.9	FALSE	0	0
2026-01-23	190	0	PUT	0	0	183.6	FALSE	0	0
2026-01-23	195	0.54	PUT	0	25	176.93	FALSE	0	0
2026-01-23	200	0.21	PUT	0	3	136.09	FALSE	0	0
2026-01-23	205	0.4	PUT	0	3	107.87	FALSE	0	0
2026-01-23	210	0.3	PUT	0	5	161.45	FALSE	0	0
2026-01-23	215	0.95	PUT	0	14	102.21	FALSE	0	0
2026-01-23	220	0.25	PUT	3	24	103.75	FALSE	0.25	0
2026-01-23	225	0.15	PUT	0	42	95.14	FALSE	0	0
2026-01-23	230	1.06	PUT	0	35	120.48	FALSE	0	0
2026-01-23	232.5	0	PUT	0	0	100.31	FALSE	0	0
2026-01-23	235	0.16	PUT	1	103	82	FALSE	-0.24	-0.6
2026-01-23	237.5	0.37	PUT	0	3	117.99	FALSE	0	0
2026-01-23	240	0.37	PUT	8	93	87.12	FALSE	-0.11	-0.23
2026-01-23	242.5	0	PUT	0	0	111.2	FALSE	0	0
2026-01-23	245	0.33	PUT	32	99	80.14	FALSE	-0.02	-0.06
2026-01-23	247.5	0	PUT	0	0	117.12	FALSE	0	0
2026-01-23	250	0.45	PUT	22	150	78.8	FALSE	-0.55	-0.55
2026-01-23	252.5	0	PUT	0	0	100.09	FALSE	0	0
2026-01-23	255	0.49	PUT	14	110	74.45	FALSE	-0.51	-0.51
2026-01-23	257.5	0	PUT	0	0	95.45	FALSE	0	0
2026-01-23	260	0.75	PUT	24	274	74.88	FALSE	-0.05	-0.06
2026-01-23	262.5	1	PUT	0	13	73.43	FALSE	0	0
2026-01-23	265	0.8	PUT	39	217	70.05	FALSE	-0.29	-0.27
2026-01-23	267.5	1.3	PUT	2	9	75.03	FALSE	-1.13	-0.47
2026-01-23	270	1.3	PUT	11	98	71.91	FALSE	0.06	0.05
2026-01-23	272.5	2	PUT	0	30	74.06	FALSE	0	0
2026-01-23	275	1.8	PUT	14	108	71.64	FALSE	0.11	0.07
2026-01-23	277.5	2.62	PUT	0	65	75.16	FALSE	0	0
2026-01-23	280	2.4	PUT	23	211	70.98	FALSE	-0.3	-0.11
2026-01-23	282.5	4.3	PUT	0	8	69.3	FALSE	0	0
2026-01-23	285	2.5	PUT	11	32	64.92	FALSE	-0.88	-0.26
2026-01-23	287.5	5	PUT	0	10	67.22	FALSE	0	0
2026-01-23	290	2.91	PUT	13	37	61.12	FALSE	-0.99	-0.25
2026-01-23	292.5	3.75	PUT	11	16	63.5	FALSE	-1.35	-0.26
2026-01-23	295	3.71	PUT	11	235	69.28	FALSE	-2.04	-0.35
2026-01-23	297.5	6.1	PUT	53	32	70.14	FALSE	-0.2	-0.03
2026-01-23	300	6.6	PUT	10	36	68.6	FALSE	-0.7	-0.1
2026-01-23	302.5	10.3	PUT	0	6	63.81	FALSE	0	0
2026-01-23	305	7.4	PUT	19	27	63.75	FALSE	-0.8	-0.1
2026-01-23	307.5	8.5	PUT	14	12	64.61	FALSE	-0.5	-0.06
2026-01-23	310	10.1	PUT	20	23	64.06	FALSE	0.1	0.01
2026-01-23	312.5	8	PUT	9	0	63.9	FALSE	8	0
2026-01-23	315	12.4	PUT	137	52	62.67	FALSE	-0.45	-0.04
2026-01-23	317.5	13.1	PUT	77	1	65.16	FALSE	-1	-0.07
2026-01-23	320	13.2	PUT	23	23	59.42	TRUE	-0.66	-0.05
2026-01-23	322.5	15.4	PUT	64	1	63.33	TRUE	-1.1	-0.07
2026-01-23	325	16.52	PUT	56	13	61.73	TRUE	16.52	0
2026-01-23	327.5	17.99	PUT	19	0	61.46	TRUE	17.99	0
2026-01-23	330	16.1	PUT	4	34	63.49	TRUE	16.1	0
2026-01-23	332.5	18.5	PUT	100	1	63.2	TRUE	-4.2	-0.19
2026-01-23	335	23.6	PUT	0	150	63.33	TRUE	0	0
2026-01-23	337.5	0	PUT	0	0	64.22	TRUE	0	0
2026-01-23	340	24.5	PUT	5	86	62.89	TRUE	24.5	0
2026-01-23	342.5	0	PUT	0	0	64.9	TRUE	0	0
2026-01-23	345	0	PUT	0	0	63.74	TRUE	0	0
2026-01-23	347.5	0	PUT	0	0	62.78	TRUE	0	0
2026-01-23	350	28.16	PUT	3	0	63.09	TRUE	28.16	0
2026-01-23	352.5	0	PUT	0	0	64.56	TRUE	0	0
2026-01-23	355	0	PUT	0	0	62.45	TRUE	0	0
2026-01-23	357.5	0	PUT	0	0	64.68	TRUE	0	0
2026-01-23	360	44.6	PUT	0	3	63.86	TRUE	0	0
2026-01-23	362.5	0	PUT	0	0	62.57	TRUE	0	0
2026-01-23	365	0	PUT	0	0	65.41	TRUE	0	0
2026-01-23	367.5	0	PUT	0	0	62.88	TRUE	0	0
2026-01-23	370	49.76	PUT	1	2	64.47	TRUE	-3.74	-0.07
2026-01-23	372.5	0	PUT	0	0	61.23	TRUE	0	0
2026-01-23	375	0	PUT	0	0	61.65	TRUE	0	0
2026-01-23	377.5	0	PUT	0	0	61.87	TRUE	0	0
2026-01-23	380	55.29	PUT	1	1	62.82	TRUE	-7.81	-0.12
2026-01-23	385	0	PUT	0	0	67.47	TRUE	0	0
2026-01-23	390	72.2	PUT	2	0	73	TRUE	72.2	0
2026-01-23	395	0	PUT	0	0	70.09	TRUE	0	0
2026-01-23	400	0	PUT	0	0	73.42	TRUE	0	0
2026-01-23	410	127.2	PUT	0	0	79.9	TRUE	0	0
2026-01-23	420	117.8	PUT	0	0	84.59	TRUE	0	0
2026-01-23	430	0	PUT	0	0	92.15	TRUE	0	0
2026-01-23	440	0	PUT	0	0	90.01	TRUE	0	0
2026-01-23	450	133.5	PUT	0	0	103.61	TRUE	0	0
2026-01-23	460	141.2	PUT	0	0	103.07	TRUE	0	0
2026-01-23	470	0	PUT	0	0	114.39	TRUE	0	0
2026-01-23	480	159.5	PUT	0	0	119.55	TRUE	0	0
2026-01-23	490	169.47	PUT	0	0	124.57	TRUE	0	0
2026-01-30	145	159.5	CALL	0	2	148.07	TRUE	0	0
2026-01-30	150	0	CALL	0	0	146.33	TRUE	0	0
2026-01-30	155	0	CALL	0	0	139.67	TRUE	0	0
2026-01-30	160	0	CALL	0	0	128.05	TRUE	0	0
2026-01-30	165	136.2	CALL	0	1	121.78	TRUE	0	0
2026-01-30	170	0	CALL	0	0	108.3	TRUE	0	0
2026-01-30	175	0	CALL	0	0	115.02	TRUE	0	0
2026-01-30	180	139.8	CALL	0	1	113.43	TRUE	0	0
2026-01-30	185	98.04	CALL	0	1	107.85	TRUE	0	0
2026-01-30	190	0	CALL	0	0	108.7	TRUE	0	0
2026-01-30	195	128.5	CALL	1	1	97.15	TRUE	128.5	0
2026-01-30	200	0	CALL	0	0	98.12	TRUE	0	0
2026-01-30	205	0	CALL	0	0	97.61	TRUE	0	0
2026-01-30	210	0	CALL	0	0	96.24	TRUE	0	0
2026-01-30	215	0	CALL	0	0	94.29	TRUE	0	0
2026-01-30	220	70.76	CALL	0	1	91.94	TRUE	0	0
2026-01-30	225	0	CALL	0	0	92.45	TRUE	0	0
2026-01-30	230	61.93	CALL	0	2	90.11	TRUE	0	0
2026-01-30	235	88.6	CALL	0	2	88.23	TRUE	0	0
2026-01-30	240	67	CALL	0	2	87.26	TRUE	0	0
2026-01-30	245	65.8	CALL	0	2	85.63	TRUE	0	0
2026-01-30	250	80	CALL	2	7	86.5	TRUE	80	0
2026-01-30	255	61.05	CALL	0	0	85.85	TRUE	0	0
2026-01-30	260	50.9	CALL	0	4	84.88	TRUE	0	0
2026-01-30	265	40.5	CALL	0	2	83.96	TRUE	0	0
2026-01-30	267.5	0	CALL	0	0	82.92	TRUE	0	0
2026-01-30	270	45.53	CALL	0	3	82.08	TRUE	0	0
2026-01-30	272.5	0	CALL	0	0	82.28	TRUE	0	0
2026-01-30	275	25	CALL	0	4	83.09	TRUE	0	0
2026-01-30	277.5	0	CALL	0	0	82.55	TRUE	0	0
2026-01-30	280	48.8	CALL	2	10	82.37	TRUE	1	0.02
2026-01-30	282.5	52.2	CALL	2	0	82.74	TRUE	52.2	0
2026-01-30	285	50.8	CALL	2	36	83.12	TRUE	16.8	0.49
2026-01-30	287.5	0	CALL	0	0	83.06	TRUE	0	0
2026-01-30	290	45	CALL	2	28	82.81	TRUE	14.75	0.49
2026-01-30	292.5	0	CALL	0	0	81.95	TRUE	0	0
2026-01-30	295	35.2	CALL	4	25	80.54	TRUE	7.73	0.28
2026-01-30	297.5	26.2	CALL	0	36	82.49	TRUE	0	0
2026-01-30	300	32.5	CALL	8	59	82.17	TRUE	-2.18	-0.06
2026-01-30	302.5	30.95	CALL	1	1	81.88	TRUE	-0.65	-0.02
2026-01-30	305	29.45	CALL	6	55	81.62	TRUE	-0.75	-0.02
2026-01-30	307.5	28.7	CALL	0	2	81.95	TRUE	0	0
2026-01-30	310	33.55	CALL	10	49	80.41	TRUE	4.65	0.16
2026-01-30	312.5	24.88	CALL	0	5	81.53	TRUE	0	0
2026-01-30	315	31.21	CALL	13	24	81.72	TRUE	6.87	0.28
2026-01-30	320	22.12	CALL	26	75	82.77	FALSE	0.12	0.01
2026-01-30	325	20	CALL	60	26	83.03	FALSE	0.56	0.03
2026-01-30	330	23.5	CALL	16	42	80.37	FALSE	5.45	0.3
2026-01-30	335	15.5	CALL	7	11	80.75	FALSE	0.5	0.03
2026-01-30	340	14.3	CALL	18	36	82.63	FALSE	-0.52	-0.04
2026-01-30	345	16.8	CALL	3	37	81.88	FALSE	3.66	0.28
2026-01-30	350	10.7	CALL	57	106	80.11	FALSE	-1.2	-0.1
2026-01-30	355	10.25	CALL	0	34	82.87	FALSE	0	0
2026-01-30	360	8.52	CALL	7	45	81.05	FALSE	-0.46	-0.05
2026-01-30	365	8.95	CALL	2	13	80.39	FALSE	1.8	0.25
2026-01-30	370	8.3	CALL	39	27	80.7	FALSE	1.5	0.22
2026-01-30	375	8	CALL	1	21	83.1	FALSE	2.65	0.5
2026-01-30	380	4.9	CALL	8	6	80.37	FALSE	4.9	0
2026-01-30	385	5.74	CALL	1	0	88.79	FALSE	5.74	0
2026-01-30	390	4.5	CALL	5	49	85.39	FALSE	2.35	1.09
2026-01-30	395	6.91	CALL	0	1	84.12	FALSE	0	0
2026-01-30	400	3	CALL	32	50	82.15	FALSE	3	0
2026-01-30	410	0.76	CALL	0	3	81.28	FALSE	0	0
2026-01-30	420	0	CALL	0	0	83.5	FALSE	0	0
2026-01-30	430	0	CALL	0	0	99.54	FALSE	0	0
2026-01-30	440	1.4	CALL	15	0	89.18	FALSE	1.4	0
2026-01-30	450	0.05	CALL	0	7	106.1	FALSE	0	0
2026-01-30	460	1.25	CALL	0	4	110.57	FALSE	0	0
2026-01-30	470	0	CALL	0	0	114.32	FALSE	0	0
2026-01-30	480	0	CALL	0	0	117.84	FALSE	0	0
2026-01-30	490	0.85	CALL	0	5	121.72	FALSE	0	0
2026-01-30	145	0.71	PUT	0	1	210.27	FALSE	0	0
2026-01-30	150	0.13	PUT	0	2	205.75	FALSE	0	0
2026-01-30	155	0	PUT	0	0	194.4	FALSE	0	0
2026-01-30	160	0.1	PUT	0	1	199.26	FALSE	0	0
2026-01-30	165	0.56	PUT	0	20	179.51	FALSE	0	0
2026-01-30	170	0.44	PUT	0	1	171.32	FALSE	0	0
2026-01-30	175	0.75	PUT	0	15	177.58	FALSE	0	0
2026-01-30	180	0.79	PUT	0	5	153.55	FALSE	0	0
2026-01-30	185	1.4	PUT	0	3	151.21	FALSE	0	0
2026-01-30	190	0.22	PUT	0	505	131.98	FALSE	0	0
2026-01-30	195	0.87	PUT	0	3	127.39	FALSE	0	0
2026-01-30	200	0.3	PUT	6	29	100.18	FALSE	-0.09	-0.23
2026-01-30	205	0.3	PUT	43	67	95.44	FALSE	-0.4	-0.57
2026-01-30	210	0.62	PUT	1	13	101.68	FALSE	0.62	0
2026-01-30	215	0.55	PUT	0	32	110.08	FALSE	0	0
2026-01-30	220	0.7	PUT	1	41	93.77	FALSE	-0.02	-0.03
2026-01-30	225	0.8	PUT	5	85	91.07	FALSE	-0.4	-0.33
2026-01-30	230	0.91	PUT	13	69	88.32	FALSE	-0.14	-0.13
2026-01-30	235	1.05	PUT	6	61	85.83	FALSE	-0.3	-0.22
2026-01-30	240	1.49	PUT	48	227	87.22	FALSE	-0.27	-0.15
2026-01-30	245	1.8	PUT	7	136	85.81	FALSE	-0.33	-0.15
2026-01-30	250	2.51	PUT	12	253	87.77	FALSE	0.14	0.06
2026-01-30	255	2.9	PUT	32	465	85.7	FALSE	-0.08	-0.03
2026-01-30	260	3.25	PUT	47	295	82.89	FALSE	-0.15	-0.04
2026-01-30	265	3.9	PUT	16	158	81.88	FALSE	-0.1	-0.03
2026-01-30	267.5	4.33	PUT	16	7	81.82	FALSE	-1.5	-0.26
2026-01-30	270	4.66	PUT	33	124	80.92	FALSE	-0.29	-0.06
2026-01-30	272.5	5.24	PUT	1	1	81.39	FALSE	-1.65	-0.24
2026-01-30	275	5.08	PUT	28	115	77.36	FALSE	-0.62	-0.11
2026-01-30	277.5	5.13	PUT	2	3	81.57	FALSE	-2.17	-0.3
2026-01-30	280	7.2	PUT	24	63	82.47	FALSE	0.5	0.07
2026-01-30	282.5	7.45	PUT	2	6	80.39	FALSE	-0.05	-0.01
2026-01-30	285	8.5	PUT	9	56	82.06	FALSE	0.4	0.05
2026-01-30	287.5	0	PUT	0	0	81.13	FALSE	0	0
2026-01-30	290	9.49	PUT	13	69	82.73	FALSE	-0.01	-0
2026-01-30	292.5	0	PUT	0	0	82.32	FALSE	0	0
2026-01-30	295	10	PUT	5	14	83.63	FALSE	-5.2	-0.34
2026-01-30	297.5	10.38	PUT	2	0	83.47	FALSE	10.38	0
2026-01-30	300	12.13	PUT	22	50	82.34	FALSE	-0.57	-0.04
2026-01-30	302.5	12	PUT	1	0	81.67	FALSE	12	0
2026-01-30	305	13.31	PUT	4	8	83.35	FALSE	-2.49	-0.16
2026-01-30	307.5	16.6	PUT	2	1	81.01	FALSE	-3.1	-0.16
2026-01-30	310	16.5	PUT	6	21	81.75	FALSE	0.1	0.01
2026-01-30	312.5	0	PUT	0	0	81.56	FALSE	0	0
2026-01-30	315	18.34	PUT	1	8	82.31	FALSE	-1.26	-0.06
2026-01-30	320	20.5	PUT	16	16	80.38	TRUE	-1.44	-0.07
2026-01-30	325	21.89	PUT	1	21	82.74	TRUE	21.89	0
2026-01-30	330	24.4	PUT	31	2	82.66	TRUE	-3.4	-0.12
2026-01-30	335	0	PUT	0	0	79.93	TRUE	0	0
2026-01-30	340	33.4	PUT	6	1	80.86	TRUE	-0.7	-0.02
2026-01-30	345	55.4	PUT	0	2	81.24	TRUE	0	0
2026-01-30	350	52.02	PUT	0	3	79.45	TRUE	0	0
2026-01-30	355	0	PUT	0	0	79.47	TRUE	0	0
2026-01-30	360	48.37	PUT	0	20	79.37	TRUE	0	0
2026-01-30	365	0	PUT	0	0	79.41	TRUE	0	0
2026-01-30	370	78.7	PUT	0	1	79.66	TRUE	0	0
2026-01-30	375	0	PUT	0	0	79.68	TRUE	0	0
2026-01-30	380	0	PUT	0	0	80.31	TRUE	0	0
2026-01-30	385	0	PUT	0	0	80.23	TRUE	0	0
2026-01-30	390	87.9	PUT	0	1	79.96	TRUE	0	0
2026-01-30	395	0	PUT	0	0	78.77	TRUE	0	0
2026-01-30	400	100.43	PUT	0	1	78.87	TRUE	0	0
2026-01-30	410	0	PUT	0	0	79.58	TRUE	0	0
2026-01-30	420	0	PUT	0	0	78.46	TRUE	0	0
2026-01-30	430	0	PUT	0	0	79.35	TRUE	0	0
2026-01-30	440	0	PUT	0	0	79.66	TRUE	0	0
2026-01-30	450	0	PUT	0	0	81.93	TRUE	0	0
2026-01-30	460	0	PUT	0	0	86.24	TRUE	0	0
2026-01-30	470	0	PUT	0	0	91.67	TRUE	0	0
2026-01-30	480	0	PUT	0	0	91.64	TRUE	0	0
2026-01-30	490	0	PUT	0	0	86.41	TRUE	0	0
2026-02-06	145	0	CALL	0	0	133.05	TRUE	0	0
2026-02-06	150	0	CALL	0	0	130.09	TRUE	0	0
2026-02-06	155	0	CALL	0	0	126.96	TRUE	0	0
2026-02-06	160	0	CALL	0	0	123.69	TRUE	0	0
2026-02-06	165	0	CALL	0	0	120.32	TRUE	0	0
2026-02-06	170	0	CALL	0	0	114.89	TRUE	0	0
2026-02-06	175	0	CALL	0	0	113.42	TRUE	0	0
2026-02-06	180	0	CALL	0	0	109.9	TRUE	0	0
2026-02-06	185	0	CALL	0	0	104.83	TRUE	0	0
2026-02-06	190	0	CALL	0	0	106.69	TRUE	0	0
2026-02-06	195	0	CALL	0	0	101.72	TRUE	0	0
2026-02-06	200	0	CALL	0	0	99.06	TRUE	0	0
2026-02-06	205	0	CALL	0	0	95.28	TRUE	0	0
2026-02-06	210	0	CALL	0	0	94.19	TRUE	0	0
2026-02-06	215	69.2	CALL	0	2	91.08	TRUE	0	0
2026-02-06	220	70.6	CALL	0	8	89.31	TRUE	0	0
2026-02-06	225	95.26	CALL	0	3	90.78	TRUE	0	0
2026-02-06	230	54.6	CALL	0	1	85.98	TRUE	0	0
2026-02-06	235	95.37	CALL	1	3	84.79	TRUE	95.37	0
2026-02-06	240	81	CALL	3	3	80.48	TRUE	81	0
2026-02-06	245	0	CALL	0	0	84.61	TRUE	0	0
2026-02-06	250	82.13	CALL	2	2	82.73	TRUE	10.63	0.15
2026-02-06	255	77.05	CALL	2	2	81.47	TRUE	77.05	0
2026-02-06	260	41.1	CALL	0	6	81.17	TRUE	0	0
2026-02-06	265	69.11	CALL	1	3	80.05	TRUE	9.64	0.16
2026-02-06	270	0	CALL	0	0	80.59	TRUE	0	0
2026-02-06	275	51.3	CALL	0	2	80.01	TRUE	0	0
2026-02-06	280	48.5	CALL	1	18	79.53	TRUE	48.5	0
2026-02-06	285	49.9	CALL	4	7	78.92	TRUE	7.05	0.16
2026-02-06	290	31	CALL	0	12	78.71	TRUE	0	0
2026-02-06	295	46.5	CALL	5	16	79.53	TRUE	46.5	0
2026-02-06	300	42.4	CALL	3	13	79.59	TRUE	5.36	0.14
2026-02-06	305	33.35	CALL	1	19	81.07	TRUE	1.86	0.06
2026-02-06	310	30.8	CALL	2	13	81.35	TRUE	1.9	0.07
2026-02-06	315	35	CALL	8	24	79.9	TRUE	8.96	0.34
2026-02-06	320	25.5	CALL	9	42	79.86	FALSE	1.16	0.05
2026-02-06	325	26.7	CALL	5	42	77.35	FALSE	4.3	0.19
2026-02-06	330	24.07	CALL	13	41	77.78	FALSE	8.77	0.57
2026-02-06	335	19.1	CALL	14	22	78.99	FALSE	3.93	0.26
2026-02-06	340	22.45	CALL	13	30	77.76	FALSE	5.45	0.32
2026-02-06	345	20.41	CALL	4	8	78.13	FALSE	6.1	0.43
2026-02-06	350	13.9	CALL	17	25	77.94	FALSE	-1.15	-0.08
2026-02-06	355	12.7	CALL	1	2	78.51	FALSE	12.7	0
2026-02-06	360	11.48	CALL	1	3	78.65	FALSE	0.5	0.05
2026-02-06	365	13.65	CALL	10	8	78.56	FALSE	6.15	0.82
2026-02-06	370	5.33	CALL	0	1	78.38	FALSE	0	0
2026-02-06	375	2.38	CALL	0	1	77.41	FALSE	0	0
2026-02-06	380	9.1	CALL	3	10	79.1	FALSE	3.95	0.77
2026-02-06	385	6.03	CALL	1	6	75.91	FALSE	6.03	0
2026-02-06	390	4.2	CALL	0	22	77.1	FALSE	0	0
2026-02-06	395	3.76	CALL	0	1	77.97	FALSE	0	0
2026-02-06	400	6	CALL	1	7	85.03	FALSE	2.9	0.94
2026-02-06	410	3.09	CALL	1	0	74.82	FALSE	3.09	0
2026-02-06	420	0	CALL	0	0	76.09	FALSE	0	0
2026-02-06	430	0	CALL	0	0	79.04	FALSE	0	0
2026-02-06	440	0	CALL	0	0	80.3	FALSE	0	0
2026-02-06	450	0	CALL	0	0	82.35	FALSE	0	0
2026-02-06	460	0	CALL	0	0	98.08	FALSE	0	0
2026-02-06	470	0	CALL	0	0	100.29	FALSE	0	0
2026-02-06	480	0	CALL	0	0	102.61	FALSE	0	0
2026-02-06	490	0	CALL	0	0	105.55	FALSE	0	0
2026-02-06	145	0.4	PUT	0	2	180.16	FALSE	0	0
2026-02-06	150	0.94	PUT	0	1	183.15	FALSE	0	0
2026-02-06	155	0	PUT	0	0	176.96	FALSE	0	0
2026-02-06	160	0	PUT	0	0	161.93	FALSE	0	0
2026-02-06	165	0	PUT	0	0	164.34	FALSE	0	0
2026-02-06	170	0.55	PUT	0	20	152.68	FALSE	0	0
2026-02-06	175	0	PUT	0	0	152.37	FALSE	0	0
2026-02-06	180	0	PUT	0	0	136.93	FALSE	0	0
2026-02-06	185	0	PUT	0	0	141.62	FALSE	0	0
2026-02-06	190	0	PUT	0	0	136.4	FALSE	0	0
2026-02-06	195	0.77	PUT	0	1	114.41	FALSE	0	0
2026-02-06	200	0.62	PUT	0	7	125.67	FALSE	0	0
2026-02-06	205	1.87	PUT	0	28	105.2	FALSE	0	0
2026-02-06	210	2.3	PUT	0	4	117.88	FALSE	0	0
2026-02-06	215	0.83	PUT	0	20	113	FALSE	0	0
2026-02-06	220	1	PUT	1	12	84.38	FALSE	-0.05	-0.05
2026-02-06	225	1.27	PUT	1	14	83.99	FALSE	-0.54	-0.3
2026-02-06	230	1.78	PUT	0	700	80.61	FALSE	0	0
2026-02-06	235	2.15	PUT	2	19	84.84	FALSE	-0.31	-0.13
2026-02-06	240	2.52	PUT	2	36	83.48	FALSE	0.06	0.02
2026-02-06	245	2.83	PUT	3	42	81.24	FALSE	-0.18	-0.06
2026-02-06	250	3.05	PUT	30	275	81.64	FALSE	-0.43	-0.12
2026-02-06	255	3.47	PUT	8	77	84.17	FALSE	-0.36	-0.09
2026-02-06	260	4.86	PUT	18	83	79.61	FALSE	0.36	0.08
2026-02-06	265	6.2	PUT	24	82	81.42	FALSE	0.5	0.09
2026-02-06	270	6.77	PUT	12	47	78.72	FALSE	0.52	0.08
2026-02-06	275	6.5	PUT	7	687	78.89	FALSE	-1.2	-0.16
2026-02-06	280	7.78	PUT	5	39	79.74	FALSE	-1.02	-0.12
2026-02-06	285	11.32	PUT	4	22	80.17	FALSE	0.82	0.08
2026-02-06	290	12.8	PUT	17	10	79.32	FALSE	0.8	0.07
2026-02-06	295	12.27	PUT	1	26	80.15	FALSE	-5.73	-0.32
2026-02-06	300	14.23	PUT	9	12	79.05	FALSE	-1.32	-0.08
2026-02-06	305	15.75	PUT	1	27	79.28	FALSE	-5.53	-0.26
2026-02-06	310	17	PUT	3	12	80.1	FALSE	-3	-0.15
2026-02-06	315	21.22	PUT	1	13	78.69	FALSE	21.22	0
2026-02-06	320	26.3	PUT	28	13	79.14	TRUE	26.3	0
2026-02-06	325	25	PUT	2	4	79.58	TRUE	25	0
2026-02-06	330	29.2	PUT	1	2	78.8	TRUE	29.2	0
2026-02-06	335	0	PUT	0	0	76.78	TRUE	0	0
2026-02-06	340	0	PUT	0	0	77.89	TRUE	0	0
2026-02-06	345	0	PUT	0	0	78.29	TRUE	0	0
2026-02-06	350	0	PUT	0	0	76.63	TRUE	0	0
2026-02-06	355	0	PUT	0	0	77.52	TRUE	0	0
2026-02-06	360	47.89	PUT	1	0	76.48	TRUE	47.89	0
2026-02-06	365	51.5	PUT	1	0	78.42	TRUE	51.5	0
2026-02-06	370	0	PUT	0	0	78.05	TRUE	0	0
2026-02-06	375	0	PUT	0	0	76.47	TRUE	0	0
2026-02-06	380	0	PUT	0	0	77.29	TRUE	0	0
2026-02-06	385	0	PUT	0	0	76.5	TRUE	0	0
2026-02-06	390	0	PUT	0	0	75.96	TRUE	0	0
2026-02-06	395	0	PUT	0	0	77.54	TRUE	0	0
2026-02-06	400	0	PUT	0	0	77.35	TRUE	0	0
2026-02-06	410	0	PUT	0	0	77.38	TRUE	0	0
2026-02-06	420	0	PUT	0	0	78.88	TRUE	0	0
2026-02-06	430	0	PUT	0	0	77.41	TRUE	0	0
2026-02-06	440	0	PUT	0	0	76.5	TRUE	0	0
2026-02-06	450	0	PUT	0	0	77.66	TRUE	0	0
2026-02-06	460	0	PUT	0	0	77.97	TRUE	0	0
2026-02-06	470	0	PUT	0	0	79.05	TRUE	0	0
2026-02-06	480	0	PUT	0	0	81.56	TRUE	0	0
2026-02-06	490	0	PUT	0	0	83.85	TRUE	0	0
2026-02-13	145	0	CALL	0	0	132.09	TRUE	0	0
2026-02-13	150	161.7	CALL	0	1	128.01	TRUE	0	0
2026-02-13	155	0	CALL	0	0	123.98	TRUE	0	0
2026-02-13	160	0	CALL	0	0	121.34	TRUE	0	0
2026-02-13	165	127.9	CALL	0	1	108.87	TRUE	0	0
2026-02-13	170	0	CALL	0	0	105.5	TRUE	0	0
2026-02-13	175	145.3	CALL	0	1	107.26	TRUE	0	0
2026-02-13	180	140.5	CALL	0	1	105.69	TRUE	0	0
2026-02-13	185	121.4	CALL	0	1	101.92	TRUE	0	0
2026-02-13	190	0	CALL	0	0	99.97	TRUE	0	0
2026-02-13	195	110.9	CALL	0	1	92.72	TRUE	0	0
2026-02-13	200	0	CALL	0	0	91.68	TRUE	0	0
2026-02-13	205	0	CALL	0	0	88.03	TRUE	0	0
2026-02-13	210	0	CALL	0	0	87.16	TRUE	0	0
2026-02-13	215	0	CALL	0	0	86.99	TRUE	0	0
2026-02-13	220	0	CALL	0	0	84.2	TRUE	0	0
2026-02-13	225	0	CALL	0	0	83.22	TRUE	0	0
2026-02-13	230	92.4	CALL	0	6	81.84	TRUE	0	0
2026-02-13	235	55.15	CALL	0	1	81.25	TRUE	0	0
2026-02-13	240	0	CALL	0	0	81.51	TRUE	0	0
2026-02-13	245	0	CALL	0	0	79.39	TRUE	0	0
2026-02-13	250	81.48	CALL	1	0	78.98	TRUE	81.48	0
2026-02-13	255	58.53	CALL	0	30	78.34	TRUE	0	0
2026-02-13	260	73.64	CALL	3	0	78.64	TRUE	73.64	0
2026-02-13	265	68.82	CALL	3	1	78.17	TRUE	13.12	0.24
2026-02-13	270	51.39	CALL	0	1	77.66	TRUE	0	0
2026-02-13	275	55.19	CALL	1	1	81.03	TRUE	55.19	0
2026-02-13	280	59.49	CALL	2	61	76.45	TRUE	59.49	0
2026-02-13	285	55.82	CALL	2	5	76.23	TRUE	17.24	0.45
2026-02-13	290	23.18	CALL	0	7	76.05	TRUE	0	0
2026-02-13	295	34.7	CALL	0	7	75.74	TRUE	0	0
2026-02-13	300	44.65	CALL	2	26	75.61	TRUE	44.65	0
2026-02-13	305	31.91	CALL	0	25	75.2	TRUE	0	0
2026-02-13	310	30.5	CALL	0	15	75.38	TRUE	0	0
2026-02-13	315	36	CALL	5	14	75.56	TRUE	6.16	0.21
2026-02-13	320	27.6	CALL	7	1	75.75	FALSE	27.6	0
2026-02-13	325	30.7	CALL	205	2	74.62	FALSE	30.7	0
2026-02-13	330	28.35	CALL	5	25	74.61	FALSE	6.2	0.28
2026-02-13	335	21.5	CALL	0	15	75.05	FALSE	0	0
2026-02-13	340	19.4	CALL	2	8	75	FALSE	1.05	0.06
2026-02-13	345	16	CALL	0	0	74.47	FALSE	0	0
2026-02-13	350	10.24	CALL	0	4	74.29	FALSE	0	0
2026-02-13	355	10.58	CALL	0	1	74.21	FALSE	0	0
2026-02-13	360	16.57	CALL	4	2	74.26	FALSE	16.57	0
2026-02-13	365	0	CALL	0	0	73.99	FALSE	0	0
2026-02-13	370	11.39	CALL	1	3	75.9	FALSE	11.39	0
2026-02-13	375	9.1	CALL	0	6	73.77	FALSE	0	0
2026-02-13	380	8.5	CALL	2	4	72.84	FALSE	0.8	0.1
2026-02-13	385	12.5	CALL	0	2	73.9	FALSE	0	0
2026-02-13	390	5.55	CALL	0	11	72.3	FALSE	0	0
2026-02-13	395	4.95	CALL	0	10	73.27	FALSE	0	0
2026-02-13	400	7.41	CALL	4	8	74.28	FALSE	1.91	0.35
2026-02-13	410	4.14	CALL	0	4	74.67	FALSE	0	0
2026-02-13	420	2.5	CALL	0	2	75.27	FALSE	0	0
2026-02-13	430	2.76	CALL	0	6	77.76	FALSE	0	0
2026-02-13	440	2.19	CALL	0	1	76.11	FALSE	0	0
2026-02-13	450	0	CALL	0	0	75.82	FALSE	0	0
2026-02-13	460	0	CALL	0	0	76.53	FALSE	0	0
2026-02-13	470	0	CALL	0	0	90.52	FALSE	0	0
2026-02-13	480	0	CALL	0	0	92.7	FALSE	0	0
2026-02-13	490	0	CALL	0	0	94.67	FALSE	0	0
2026-02-13	145	0	PUT	0	0	166.84	FALSE	0	0
2026-02-13	150	0	PUT	0	0	161.25	FALSE	0	0
2026-02-13	155	0	PUT	0	0	155.1	FALSE	0	0
2026-02-13	160	0	PUT	0	0	149.84	FALSE	0	0
2026-02-13	165	0	PUT	0	0	144.7	FALSE	0	0
2026-02-13	170	0	PUT	0	0	135.13	FALSE	0	0
2026-02-13	175	0	PUT	0	0	134.18	FALSE	0	0
2026-02-13	180	0	PUT	0	0	129.98	FALSE	0	0
2026-02-13	185	0	PUT	0	0	125.27	FALSE	0	0
2026-02-13	190	0	PUT	0	0	121.18	FALSE	0	0
2026-02-13	195	1.5	PUT	0	6	84.71	FALSE	0	0
2026-02-13	200	1.58	PUT	0	3	113.1	FALSE	0	0
2026-02-13	205	0	PUT	0	0	109.99	FALSE	0	0
2026-02-13	210	0	PUT	0	0	105.99	FALSE	0	0
2026-02-13	215	0.9	PUT	5	7	76.68	FALSE	0.9	0
2026-02-13	220	3.37	PUT	0	3	80.41	FALSE	0	0
2026-02-13	225	1.56	PUT	1	20	77.3	FALSE	1.56	0
2026-02-13	230	2.2	PUT	0	7	81.9	FALSE	0	0
2026-02-13	235	2.41	PUT	2	18	76.9	FALSE	-0.96	-0.28
2026-02-13	240	3.1	PUT	1	22	77.75	FALSE	0.1	0.03
2026-02-13	245	3.71	PUT	1	24	77.33	FALSE	-0.02	-0.01
2026-02-13	250	4.46	PUT	8	34	77.2	FALSE	0.15	0.03
2026-02-13	255	5.15	PUT	3	29	76.24	FALSE	0	0
2026-02-13	260	5.3	PUT	5	27	72.33	FALSE	-0.5	-0.09
2026-02-13	265	6.1	PUT	18	35	71.33	FALSE	-1.54	-0.2
2026-02-13	270	8	PUT	32	19	74.4	FALSE	-0.23	-0.03
2026-02-13	275	9.3	PUT	13	51	74.27	FALSE	0.7	0.08
2026-02-13	280	11.14	PUT	38	18	75.54	FALSE	0.34	0.03
2026-02-13	285	12.73	PUT	178	9	75.38	FALSE	0.18	0.01
2026-02-13	290	14.35	PUT	15	16	74.87	FALSE	1.1	0.08
2026-02-13	295	16	PUT	2	0	74.04	FALSE	16	0
2026-02-13	300	15.9	PUT	5	1	73.84	FALSE	-7.38	-0.32
2026-02-13	305	0	PUT	0	0	74.79	FALSE	0	0
2026-02-13	310	43.75	PUT	0	2	74.03	FALSE	0	0
2026-02-13	315	24.42	PUT	1	14	71.99	FALSE	-3.68	-0.13
2026-02-13	320	30.77	PUT	0	2	74.36	TRUE	0	0
2026-02-13	325	26.84	PUT	3	1	74.07	TRUE	26.84	0
2026-02-13	330	43.77	PUT	0	3	73.8	TRUE	0	0
2026-02-13	335	33.46	PUT	0	2	73.72	TRUE	0	0
2026-02-13	340	35	PUT	1	0	73.81	TRUE	35	0
2026-02-13	345	0	PUT	0	0	73.98	TRUE	0	0
2026-02-13	350	0	PUT	0	0	73.1	TRUE	0	0
2026-02-13	355	52.89	PUT	0	2	73.89	TRUE	0	0
2026-02-13	360	57.37	PUT	0	2	73.18	TRUE	0	0
2026-02-13	365	71.2	PUT	0	7	73.2	TRUE	0	0
2026-02-13	370	65.86	PUT	0	0	73.06	TRUE	0	0
2026-02-13	375	69.1	PUT	0	6	73.1	TRUE	0	0
2026-02-13	380	0	PUT	0	0	73.89	TRUE	0	0
2026-02-13	385	0	PUT	0	0	72.82	TRUE	0	0
2026-02-13	390	0	PUT	0	0	74.04	TRUE	0	0
2026-02-13	395	0	PUT	0	0	73.68	TRUE	0	0
2026-02-13	400	0	PUT	0	0	72.79	TRUE	0	0
2026-02-13	410	0	PUT	0	0	73.7	TRUE	0	0
2026-02-13	420	0	PUT	0	0	73.73	TRUE	0	0
2026-02-13	430	0	PUT	0	0	73.61	TRUE	0	0
2026-02-13	440	0	PUT	0	0	73.12	TRUE	0	0
2026-02-13	450	0	PUT	0	0	73.13	TRUE	0	0
2026-02-13	460	0	PUT	0	0	73.69	TRUE	0	0
2026-02-13	470	0	PUT	0	0	74.08	TRUE	0	0
2026-02-13	480	0	PUT	0	0	75.14	TRUE	0	0
2026-02-13	490	0	PUT	0	0	76.54	TRUE	0	0
2026-02-20	115	142.2	CALL	0	1	145.92	TRUE	0	0
2026-02-20	120	132.4	CALL	0	1	141.56	TRUE	0	0
2026-02-20	125	194.7	CALL	0	16	125.91	TRUE	0	0
2026-02-20	130	0	CALL	0	0	116.85	TRUE	0	0
2026-02-20	135	167.8	CALL	0	2	114.17	TRUE	0	0
2026-02-20	140	158.8	CALL	0	4	113.82	TRUE	0	0
2026-02-20	145	134.8	CALL	0	2	116.33	TRUE	0	0
2026-02-20	150	170.2	CALL	0	196	111.13	TRUE	0	0
2026-02-20	155	130.9	CALL	0	3	102.54	TRUE	0	0
2026-02-20	160	126.1	CALL	0	2	102.83	TRUE	0	0
2026-02-20	165	129.9	CALL	0	5	102.26	TRUE	0	0
2026-02-20	170	0	CALL	0	0	94.98	TRUE	0	0
2026-02-20	175	110.49	CALL	0	2	94.34	TRUE	0	0
2026-02-20	180	147.04	CALL	0	2	91.09	TRUE	0	0
2026-02-20	185	125.97	CALL	0	1	89.86	TRUE	0	0
2026-02-20	190	96.46	CALL	0	5	89.13	TRUE	0	0
2026-02-20	195	131.2	CALL	0	5	85.73	TRUE	0	0
2026-02-20	200	119.9	CALL	11	36	81.63	TRUE	119.9	0
2026-02-20	210	110.2	CALL	1	21	77.7	TRUE	110.2	0
2026-02-20	220	98.99	CALL	0	29	80.96	TRUE	0	0
2026-02-20	230	92.35	CALL	0	78	77.2	TRUE	0	0
2026-02-20	240	83.3	CALL	0	135	76.22	TRUE	0	0
2026-02-20	250	74.8	CALL	36	3867	75.84	TRUE	0.8	0.01
2026-02-20	260	66.6	CALL	38	76	74.44	TRUE	0.25	0
2026-02-20	270	65.55	CALL	6	400	74.15	TRUE	9.58	0.17
2026-02-20	280	56.9	CALL	6	538	73.71	TRUE	2.01	0.04
2026-02-20	290	45.2	CALL	25	136	72.39	TRUE	-2.25	-0.05
2026-02-20	300	38.11	CALL	78	763	73.21	TRUE	-3.04	-0.07
2026-02-20	310	32.71	CALL	53	288	72.54	TRUE	-2.99	-0.08
2026-02-20	320	29.25	CALL	25	241	72.3	FALSE	-0.6	-0.02
2026-02-20	330	25.46	CALL	185	306	73.36	FALSE	-0.64	-0.02
2026-02-20	340	20.87	CALL	40	98	71.24	FALSE	0.62	0.03
2026-02-20	350	17.4	CALL	36	750	70.67	FALSE	-1.25	-0.07
2026-02-20	360	17.7	CALL	12	180	70.29	FALSE	3.53	0.25
2026-02-20	370	11.8	CALL	48	381	69.6	FALSE	-1.2	-0.09
2026-02-20	380	10.5	CALL	7	82	71.81	FALSE	0.65	0.07
2026-02-20	390	11.23	CALL	4	67	71.41	FALSE	4.23	0.6
2026-02-20	400	7.43	CALL	2	34	72.54	FALSE	1.83	0.33
2026-02-20	410	6.01	CALL	0	32	70.61	FALSE	0	0
2026-02-20	420	6.13	CALL	3	19	70.96	FALSE	1.23	0.25
2026-02-20	430	2.9	CALL	0	21	71.02	FALSE	0	0
2026-02-20	440	3.9	CALL	22	131	75.06	FALSE	1.65	0.73
2026-02-20	450	3.16	CALL	14	19	70.89	FALSE	0.16	0.05
2026-02-20	460	2.4	CALL	2	10	73.39	FALSE	2.4	0
2026-02-20	470	1.62	CALL	2	12	70.64	FALSE	0.31	0.24
2026-02-20	480	1.6	CALL	1	22	73.4	FALSE	0	0
2026-02-20	490	0.78	CALL	0	29	72.34	FALSE	0	0
2026-02-20	115	1.1	PUT	0	1	188.32	FALSE	0	0
2026-02-20	120	0	PUT	0	0	181.14	FALSE	0	0
2026-02-20	125	0	PUT	0	0	174.26	FALSE	0	0
2026-02-20	130	0	PUT	0	0	167.68	FALSE	0	0
2026-02-20	135	0.2	PUT	0	25	162.1	FALSE	0	0
2026-02-20	140	0.38	PUT	0	11	155.98	FALSE	0	0
2026-02-20	145	0.47	PUT	0	15	135.56	FALSE	0	0
2026-02-20	150	0.35	PUT	0	57	121.07	FALSE	0	0
2026-02-20	155	0.92	PUT	0	1	118.53	FALSE	0	0
2026-02-20	160	1	PUT	0	1	110.62	FALSE	0	0
2026-02-20	165	1.23	PUT	0	25	116.47	FALSE	0	0
2026-02-20	170	1.2	PUT	0	12	99.7	FALSE	0	0
2026-02-20	175	0.32	PUT	1	35	84.98	FALSE	-0.05	-0.14
2026-02-20	180	0.5	PUT	4	18	86.86	FALSE	0	0
2026-02-20	185	0.57	PUT	0	18	103.92	FALSE	0	0
2026-02-20	190	0.57	PUT	0	19	81.86	FALSE	0	0
2026-02-20	195	0.9	PUT	0	20	94.76	FALSE	0	0
2026-02-20	200	0.83	PUT	9	180	78.94	FALSE	-0.09	-0.1
2026-02-20	210	1.35	PUT	21	254	78.77	FALSE	0	0
2026-02-20	220	1.89	PUT	16	164	76.76	FALSE	-0.06	-0.03
2026-02-20	230	2.77	PUT	46	190	76.02	FALSE	0.07	0.03
2026-02-20	240	4	PUT	213	1772	75.65	FALSE	0.29	0.08
2026-02-20	250	5.03	PUT	52	912	72.62	FALSE	0.07	0.01
2026-02-20	260	7.3	PUT	57	287	73.72	FALSE	0.51	0.08
2026-02-20	270	9.8	PUT	74	213	73.64	FALSE	0.62	0.07
2026-02-20	280	12.1	PUT	242	200	73.65	FALSE	0.1	0.01
2026-02-20	290	15.4	PUT	51	285	70.74	FALSE	0.18	0.01
2026-02-20	300	19.2	PUT	23	147	73.05	FALSE	0.59	0.03
2026-02-20	310	24.7	PUT	11	140	72.21	FALSE	1	0.04
2026-02-20	320	29.8	PUT	23	62	71.91	TRUE	1.2	0.04
2026-02-20	330	32.92	PUT	9	10	72.27	TRUE	-0.98	-0.03
2026-02-20	340	47.4	PUT	0	13	71.51	TRUE	0	0
2026-02-20	350	44.6	PUT	0	15	71.56	TRUE	0	0
2026-02-20	360	83.5	PUT	0	10	70.99	TRUE	0	0
2026-02-20	370	104.9	PUT	0	3	70.65	TRUE	0	0
2026-02-20	380	99.13	PUT	0	7	71	TRUE	0	0
2026-02-20	390	108.44	PUT	0	8	69.7	TRUE	0	0
2026-02-20	400	100.6	PUT	0	1	69.86	TRUE	0	0
2026-02-20	410	0	PUT	0	0	69.69	TRUE	0	0
2026-02-20	420	0	PUT	0	0	70.81	TRUE	0	0
2026-02-20	430	0	PUT	0	0	69.97	TRUE	0	0
2026-02-20	440	0	PUT	0	0	68.86	TRUE	0	0
2026-02-20	450	146	PUT	0	1	68.57	TRUE	0	0
2026-02-20	460	0	PUT	0	0	68.99	TRUE	0	0
2026-02-20	470	165.5	PUT	0	1	68.65	TRUE	0	0
2026-02-20	480	157.3	PUT	2	0	69.8	TRUE	157.3	0
2026-02-20	490	169	PUT	1	0	74.56	TRUE	169	0
2026-02-27	145	0	CALL	0	0	109.99	TRUE	0	0
2026-02-27	150	0	CALL	0	0	107.67	TRUE	0	0
2026-02-27	155	0	CALL	0	0	104.08	TRUE	0	0
2026-02-27	160	0	CALL	0	0	100.57	TRUE	0	0
2026-02-27	165	0	CALL	0	0	99.11	TRUE	0	0
2026-02-27	170	0	CALL	0	0	96.52	TRUE	0	0
2026-02-27	175	0	CALL	0	0	93.89	TRUE	0	0
2026-02-27	180	0	CALL	0	0	90.45	TRUE	0	0
2026-02-27	185	0	CALL	0	0	89.2	TRUE	0	0
2026-02-27	190	0	CALL	0	0	84.45	TRUE	0	0
2026-02-27	195	0	CALL	0	0	85.38	TRUE	0	0
2026-02-27	200	0	CALL	0	0	83.53	TRUE	0	0
2026-02-27	205	0	CALL	0	0	80.09	TRUE	0	0
2026-02-27	210	0	CALL	0	0	82.33	TRUE	0	0
2026-02-27	215	0	CALL	0	0	79.9	TRUE	0	0
2026-02-27	220	0	CALL	0	0	78.78	TRUE	0	0
2026-02-27	225	0	CALL	0	0	78.02	TRUE	0	0
2026-02-27	230	0	CALL	0	0	75.52	TRUE	0	0
2026-02-27	235	56.37	CALL	0	1	75.86	TRUE	0	0
2026-02-27	240	0	CALL	0	0	74.75	TRUE	0	0
2026-02-27	245	52.1	CALL	0	1	74.26	TRUE	0	0
2026-02-27	250	48.7	CALL	0	1	74.03	TRUE	0	0
2026-02-27	255	72.4	CALL	1	0	75.27	TRUE	72.4	0
2026-02-27	260	0	CALL	0	0	73.9	TRUE	0	0
2026-02-27	265	64.85	CALL	1	0	74.73	TRUE	64.85	0
2026-02-27	270	0	CALL	0	0	72.66	TRUE	0	0
2026-02-27	275	33.1	CALL	0	2	72.48	TRUE	0	0
2026-02-27	280	40	CALL	0	5	72.51	TRUE	0	0
2026-02-27	285	29	CALL	0	2	72.33	TRUE	0	0
2026-02-27	290	46.89	CALL	3	4	70.65	TRUE	46.89	0
2026-02-27	295	35.5	CALL	0	1	71.9	TRUE	0	0
2026-02-27	300	39.15	CALL	0	7	71.66	TRUE	0	0
2026-02-27	305	30.8	CALL	0	5	71.36	TRUE	0	0
2026-02-27	310	30	CALL	0	7	71.57	TRUE	0	0
2026-02-27	315	33	CALL	0	7	71.49	TRUE	0	0
2026-02-27	320	36	CALL	1	3	71.81	FALSE	5.55	0.18
2026-02-27	325	29.5	CALL	5	0	71.74	FALSE	29.5	0
2026-02-27	330	31.36	CALL	2	2	71.73	FALSE	31.36	0
2026-02-27	335	28.15	CALL	1	5	71.13	FALSE	2.9	0.11
2026-02-27	340	29.3	CALL	4	0	70.95	FALSE	29.3	0
2026-02-27	345	0	CALL	0	0	70.74	FALSE	0	0
2026-02-27	350	20.1	CALL	2	2	71.09	FALSE	20.1	0
2026-02-27	355	0	CALL	0	0	70.99	FALSE	0	0
2026-02-27	360	11.78	CALL	0	4	70.28	FALSE	0	0
2026-02-27	365	0	CALL	0	0	70.55	FALSE	0	0
2026-02-27	370	11	CALL	0	2	71.1	FALSE	0	0
2026-02-27	375	14.4	CALL	2	1	73.38	FALSE	4.4	0.44
2026-02-27	380	14.4	CALL	6	0	71	FALSE	14.4	0
2026-02-27	385	0	CALL	0	0	70.97	FALSE	0	0
2026-02-27	390	0	CALL	0	0	70.31	FALSE	0	0
2026-02-27	395	0	CALL	0	0	70.88	FALSE	0	0
2026-02-27	400	8.26	CALL	0	4	70.84	FALSE	0	0
2026-02-27	410	7.23	CALL	1	0	70.28	FALSE	7.23	0
2026-02-27	420	5.86	CALL	1	0	69.59	FALSE	5.86	0
2026-02-27	430	0	CALL	0	0	70.88	FALSE	0	0
2026-02-27	440	0	CALL	0	0	70.48	FALSE	0	0
2026-02-27	450	0	CALL	0	0	70.56	FALSE	0	0
2026-02-27	145	0	PUT	0	0	138.64	FALSE	0	0
2026-02-27	150	0	PUT	0	0	128.85	FALSE	0	0
2026-02-27	155	0	PUT	0	0	128.9	FALSE	0	0
2026-02-27	160	0	PUT	0	0	124.53	FALSE	0	0
2026-02-27	165	0	PUT	0	0	120.26	FALSE	0	0
2026-02-27	170	0	PUT	0	0	116.1	FALSE	0	0
2026-02-27	175	0.65	PUT	0	1	112.03	FALSE	0	0
2026-02-27	180	0	PUT	0	0	108.99	FALSE	0	0
2026-02-27	185	0	PUT	0	0	105.49	FALSE	0	0
2026-02-27	190	0	PUT	0	0	102.45	FALSE	0	0
2026-02-27	195	0	PUT	0	0	99.8	FALSE	0	0
2026-02-27	200	0	PUT	0	0	96.34	FALSE	0	0
2026-02-27	205	1.75	PUT	0	2	79.4	FALSE	0	0
2026-02-27	210	2.85	PUT	0	3	78.34	FALSE	0	0
2026-02-27	215	3.22	PUT	0	1	77.78	FALSE	0	0
2026-02-27	220	5.31	PUT	0	2	75.41	FALSE	0	0
2026-02-27	225	3	PUT	1	1	75.14	FALSE	-1.32	-0.31
2026-02-27	230	0	PUT	0	0	73.71	FALSE	0	0
2026-02-27	235	4	PUT	2	16	73.43	FALSE	-0.54	-0.12
2026-02-27	240	4.2	PUT	1	19	70.63	FALSE	-0.25	-0.06
2026-02-27	245	5.5	PUT	2	6	72.85	FALSE	0.28	0.05
2026-02-27	250	6.1	PUT	1	10	71.39	FALSE	6.1	0
2026-02-27	255	6.29	PUT	2	9	68.12	FALSE	-1.31	-0.17
2026-02-27	260	7.92	PUT	4	5	70.08	FALSE	-1.76	-0.18
2026-02-27	265	9.07	PUT	2	5	69.77	FALSE	-0.93	-0.09
2026-02-27	270	10.65	PUT	2	4	70.44	FALSE	-0.15	-0.01
2026-02-27	275	11.8	PUT	1	2	69.4	FALSE	-2.25	-0.16
2026-02-27	280	14.04	PUT	3	5	71.14	FALSE	-1.66	-0.11
2026-02-27	285	13.81	PUT	1	2	71.09	FALSE	-0.84	-0.06
2026-02-27	290	15.48	PUT	2	5	70.55	FALSE	-0.87	-0.05
2026-02-27	295	17.66	PUT	1	3	70.71	FALSE	17.66	0
2026-02-27	300	19.48	PUT	2	3	70.42	FALSE	-3.65	-0.16
2026-02-27	305	24.88	PUT	0	1	70.18	FALSE	0	0
2026-02-27	310	26.03	PUT	0	3	70.22	FALSE	0	0
2026-02-27	315	27	PUT	1	0	70.42	FALSE	27	0
2026-02-27	320	31.06	PUT	0	4	69.77	TRUE	0	0
2026-02-27	325	0	PUT	0	0	70.18	TRUE	0	0
2026-02-27	330	33.53	PUT	1	2	70.1	TRUE	-3.24	-0.09
2026-02-27	335	0	PUT	0	0	69.52	TRUE	0	0
2026-02-27	340	62	PUT	0	1	69.47	TRUE	0	0
2026-02-27	345	0	PUT	0	0	69.38	TRUE	0	0
2026-02-27	350	0	PUT	0	0	69.86	TRUE	0	0
2026-02-27	355	0	PUT	0	0	69.87	TRUE	0	0
2026-02-27	360	70	PUT	0	1	69.41	TRUE	0	0
2026-02-27	365	0	PUT	0	0	69.18	TRUE	0	0
2026-02-27	370	0	PUT	0	0	69.09	TRUE	0	0
2026-02-27	375	0	PUT	0	0	69.03	TRUE	0	0
2026-02-27	380	0	PUT	0	0	69.02	TRUE	0	0
2026-02-27	385	0	PUT	0	0	69.63	TRUE	0	0
2026-02-27	390	72.9	PUT	1	0	69.5	TRUE	72.9	0
2026-02-27	395	76.7	PUT	1	0	68.85	TRUE	76.7	0
2026-02-27	400	0	PUT	0	0	68.72	TRUE	0	0
2026-02-27	410	0	PUT	0	0	69.21	TRUE	0	0
2026-02-27	420	0	PUT	0	0	69.58	TRUE	0	0
2026-02-27	430	0	PUT	0	0	69	TRUE	0	0
2026-02-27	440	0	PUT	0	0	69.22	TRUE	0	0
2026-02-27	450	0	PUT	0	0	69.3	TRUE	0	0
2026-03-20	35	0	CALL	0	0	227.59	TRUE	0	0
2026-03-20	40	0	CALL	0	0	195.8	TRUE	0	0
2026-03-20	45	0	CALL	0	0	206.32	TRUE	0	0
2026-03-20	50	186.8	CALL	0	0	182.56	TRUE	0	0
2026-03-20	55	0	CALL	0	0	191.52	TRUE	0	0
2026-03-20	60	83.5	CALL	0	26	183.58	TRUE	0	0
2026-03-20	65	104.75	CALL	0	3	163.78	TRUE	0	0
2026-03-20	70	147.85	CALL	0	11	167.36	TRUE	0	0
2026-03-20	75	218.6	CALL	0	0	161.07	TRUE	0	0
2026-03-20	80	208.1	CALL	0	26	156.85	TRUE	0	0
2026-03-20	85	217.4	CALL	0	10	151.1	TRUE	0	0
2026-03-20	90	217.65	CALL	0	6	144.12	TRUE	0	0
2026-03-20	95	224.9	CALL	0	9	132.6	TRUE	0	0
2026-03-20	100	219.9	CALL	0	38	129.69	TRUE	0	0
2026-03-20	105	177.4	CALL	0	19	131.87	TRUE	0	0
2026-03-20	110	103.3	CALL	0	35	119.48	TRUE	0	0
2026-03-20	115	208.5	CALL	1	54	118.05	TRUE	208.5	0
2026-03-20	120	208.55	CALL	1	83	113.96	TRUE	208.55	0
2026-03-20	125	133	CALL	0	61	110	TRUE	0	0
2026-03-20	130	152.7	CALL	0	174	112.05	TRUE	0	0
2026-03-20	135	105.5	CALL	0	222	104.46	TRUE	0	0
2026-03-20	140	181.3	CALL	0	401	105.82	TRUE	0	0
2026-03-20	145	139.5	CALL	0	394	102.03	TRUE	0	0
2026-03-20	150	149.7	CALL	0	223	99.75	TRUE	0	0
2026-03-20	155	138.9	CALL	0	196	94.09	TRUE	0	0
2026-03-20	160	129.3	CALL	0	378	91.31	TRUE	0	0
2026-03-20	165	123.12	CALL	0	238	90.36	TRUE	0	0
2026-03-20	170	119	CALL	0	200	90.16	TRUE	0	0
2026-03-20	175	111.05	CALL	0	35	87.7	TRUE	0	0
2026-03-20	180	142	CALL	1	225	92.09	TRUE	142	0
2026-03-20	185	106.75	CALL	0	158	84.77	TRUE	0	0
2026-03-20	190	123.39	CALL	0	2129	83.27	TRUE	0	0
2026-03-20	195	120	CALL	0	412	82.29	TRUE	0	0
2026-03-20	200	100	CALL	0	309	80.79	TRUE	0	0
2026-03-20	210	101.1	CALL	0	809	78.72	TRUE	0	0
2026-03-20	220	105.99	CALL	0	395	76.37	TRUE	0	0
2026-03-20	230	98.35	CALL	0	1096	74.73	TRUE	0	0
2026-03-20	240	98.1	CALL	12	560	73.63	TRUE	17.14	0.21
2026-03-20	250	89.1	CALL	32	1082	72.81	TRUE	10.6	0.14
2026-03-20	260	80.6	CALL	13	914	72.65	TRUE	80.6	0
2026-03-20	270	74.3	CALL	5	745	72.21	TRUE	14.3	0.24
2026-03-20	280	59.06	CALL	11	1029	71	TRUE	-3.04	-0.05
2026-03-20	290	52.9	CALL	33	802	70.42	TRUE	0.22	0
2026-03-20	300	47.8	CALL	139	1075	71.12	TRUE	-0.5	-0.01
2026-03-20	310	43.3	CALL	22	1028	70.73	TRUE	-0.11	-0
2026-03-20	320	38	CALL	133	515	70.7	FALSE	-1	-0.03
2026-03-20	330	33.3	CALL	293	952	69.72	FALSE	-1.2	-0.03
2026-03-20	340	29	CALL	42	455	68.77	FALSE	-1	-0.03
2026-03-20	350	26.3	CALL	22	483	70.11	FALSE	0.8	0.03
2026-03-20	360	27.2	CALL	5	377	69.97	FALSE	4.14	0.18
2026-03-20	370	21.45	CALL	2	55	72.03	FALSE	1.2	0.06
2026-03-20	380	20.96	CALL	10	228	70.11	FALSE	5.76	0.38
2026-03-20	390	17.4	CALL	8	103	69.46	FALSE	17.4	0
2026-03-20	400	14.8	CALL	118	186	72.19	FALSE	1.8	0.14
2026-03-20	410	15.4	CALL	1	24	69.58	FALSE	6.4	0.71
2026-03-20	420	10.7	CALL	27	7	70.36	FALSE	-0.2	-0.02
2026-03-20	430	10.97	CALL	0	3	70.63	FALSE	0	0
2026-03-20	440	4.5	CALL	0	74	71.04	FALSE	0	0
2026-03-20	450	7.4	CALL	2	3	71.24	FALSE	0.94	0.15
2026-03-20	460	6.71	CALL	1	1	72.03	FALSE	6.71	0
2026-03-20	470	5.81	CALL	1	0	71.84	FALSE	5.81	0
2026-03-20	480	4.77	CALL	11	2	70.71	FALSE	4.77	0
2026-03-20	490	4.6	CALL	17	5	72.53	FALSE	1.2	0.35
2026-03-20	35	0.12	PUT	0	1	306.43	FALSE	0	0
2026-03-20	40	0	PUT	0	2	286.6	FALSE	0	0
2026-03-20	45	0	PUT	0	1	269.5	FALSE	0	0
2026-03-20	50	0	PUT	0	5	153.01	FALSE	0	0
2026-03-20	55	0.2	PUT	0	4	241.15	FALSE	0	0
2026-03-20	60	1.3	PUT	0	25	147.87	FALSE	0	0
2026-03-20	65	0.15	PUT	0	9	218.2	FALSE	0	0
2026-03-20	70	0.57	PUT	0	41	208.19	FALSE	0	0
2026-03-20	75	0.32	PUT	0	29	199.85	FALSE	0	0
2026-03-20	80	0.25	PUT	0	12	177.91	FALSE	0	0
2026-03-20	85	1.01	PUT	0	56	183.2	FALSE	0	0
2026-03-20	90	0.1	PUT	0	325	132.99	FALSE	0	0
2026-03-20	95	0.5	PUT	0	44	169.35	FALSE	0	0
2026-03-20	100	0.05	PUT	0	653	162.63	FALSE	0	0
2026-03-20	105	1.2	PUT	0	352	113.15	FALSE	0	0
2026-03-20	110	0.5	PUT	0	182	122.42	FALSE	0	0
2026-03-20	115	1.16	PUT	0	136	121.28	FALSE	0	0
2026-03-20	120	1.9	PUT	0	35	113.09	FALSE	0	0
2026-03-20	125	2.1	PUT	0	330	118.79	FALSE	0	0
2026-03-20	130	1	PUT	0	90	102.09	FALSE	0	0
2026-03-20	135	0.85	PUT	0	57	112.22	FALSE	0	0
2026-03-20	140	0.98	PUT	0	10	106.46	FALSE	0	0
2026-03-20	145	2.39	PUT	0	112	103.11	FALSE	0	0
2026-03-20	150	0.92	PUT	0	227	98.44	FALSE	0	0
2026-03-20	155	0.64	PUT	1	334	84.54	FALSE	0.64	0
2026-03-20	160	0.76	PUT	0	244	84.16	FALSE	0	0
2026-03-20	165	3.85	PUT	0	115	94.74	FALSE	0	0
2026-03-20	170	1.4	PUT	0	1027	82.29	FALSE	0	0
2026-03-20	175	1	PUT	11	380	77.31	FALSE	-0.2	-0.17
2026-03-20	180	2.45	PUT	0	469	82.48	FALSE	0	0
2026-03-20	185	1.65	PUT	1	196	78.16	FALSE	-0.65	-0.28
2026-03-20	190	2.5	PUT	0	430	79.81	FALSE	0	0
2026-03-20	195	3	PUT	0	411	78.69	FALSE	0	0
2026-03-20	200	2.38	PUT	10	447	74.32	FALSE	2.38	0
2026-03-20	210	2.6	PUT	1	352	69.34	FALSE	-0.8	-0.24
2026-03-20	220	4.5	PUT	1	620	73.01	FALSE	0.2	0.05
2026-03-20	230	6	PUT	3	1314	72.5	FALSE	-0.19	-0.03
2026-03-20	240	7.08	PUT	5	681	69.44	FALSE	-0.83	-0.1
2026-03-20	250	9.8	PUT	35	378	70.88	FALSE	0.45	0.05
2026-03-20	260	11.3	PUT	5	421	71.61	FALSE	-0.6	-0.05
2026-03-20	270	13.97	PUT	1	334	71.27	FALSE	-1.28	-0.08
2026-03-20	280	17.12	PUT	23	313	69.56	FALSE	-1.38	-0.07
2026-03-20	290	21.33	PUT	4	423	70.24	FALSE	-2.17	-0.09
2026-03-20	300	25.68	PUT	13	176	70.15	FALSE	-0.37	-0.01
2026-03-20	310	30.2	PUT	1	108	69.41	FALSE	-2.4	-0.07
2026-03-20	320	37.61	PUT	240	432	69.79	TRUE	1.21	0.03
2026-03-20	330	42.5	PUT	29	59	68.14	TRUE	1.4	0.03
2026-03-20	340	46.1	PUT	2	31	68.74	TRUE	-6.02	-0.12
2026-03-20	350	60	PUT	0	39	69.02	TRUE	0	0
2026-03-20	360	61.7	PUT	3	16	67.28	TRUE	61.7	0
2026-03-20	370	0	PUT	0	0	68.95	TRUE	0	0
2026-03-20	380	107.1	PUT	0	1	68.78	TRUE	0	0
2026-03-20	390	115.4	PUT	0	3	68.33	TRUE	0	0
2026-03-20	400	135.25	PUT	0	1	68.49	TRUE	0	0
2026-03-20	410	0	PUT	0	0	68.85	TRUE	0	0
2026-03-20	420	101.3	PUT	10	0	68.6	TRUE	101.3	0
2026-03-20	430	119.7	PUT	0	0	69.04	TRUE	0	0
2026-03-20	440	196.7	PUT	0	3	68.74	TRUE	0	0
2026-03-20	450	0	PUT	0	0	68.73	TRUE	0	0
2026-03-20	460	0	PUT	0	0	68.43	TRUE	0	0
2026-03-20	470	172.88	PUT	0	1	68.76	TRUE	0	0
2026-03-20	480	0	PUT	0	0	69.35	TRUE	0	0
2026-03-20	490	0	PUT	0	0	69.16	TRUE	0	0
2026-04-17	160	0	CALL	0	0	81.79	TRUE	0	0
2026-04-17	165	0	CALL	0	0	80.36	TRUE	0	0
2026-04-17	170	0	CALL	0	0	79.96	TRUE	0	0
2026-04-17	175	0	CALL	0	0	79.26	TRUE	0	0
2026-04-17	180	0	CALL	0	0	78.35	TRUE	0	0
2026-04-17	185	0	CALL	0	0	75.83	TRUE	0	0
2026-04-17	190	0	CALL	0	0	75.23	TRUE	0	0
2026-04-17	195	0	CALL	0	0	75.37	TRUE	0	0
2026-04-17	200	0	CALL	0	0	73.65	TRUE	0	0
2026-04-17	210	120.5	CALL	1	0	72.56	TRUE	120.5	0
2026-04-17	220	0	CALL	0	0	72.35	TRUE	0	0
2026-04-17	230	0	CALL	0	0	71.52	TRUE	0	0
2026-04-17	240	0	CALL	0	0	71.09	TRUE	0	0
2026-04-17	250	92.4	CALL	10	0	70.58	TRUE	92.4	0
2026-04-17	260	0	CALL	0	0	69.98	TRUE	0	0
2026-04-17	270	0	CALL	0	0	69.77	TRUE	0	0
2026-04-17	280	0	CALL	0	0	69.33	TRUE	0	0
2026-04-17	290	0	CALL	0	0	68.95	TRUE	0	0
2026-04-17	300	0	CALL	0	0	68.3	TRUE	0	0
2026-04-17	310	50.2	CALL	5	0	67.8	TRUE	50.2	0
2026-04-17	320	0	CALL	0	0	67.45	FALSE	0	0
2026-04-17	330	44.4	CALL	5	0	66.95	FALSE	44.4	0
2026-04-17	340	39.6	CALL	2	0	66.93	FALSE	39.6	0
2026-04-17	350	0	CALL	0	0	67.04	FALSE	0	0
2026-04-17	360	33.5	CALL	213	0	65.88	FALSE	33.5	0
2026-04-17	370	25.9	CALL	1	0	67.28	FALSE	25.9	0
2026-04-17	380	0	CALL	0	0	67.15	FALSE	0	0
2026-04-17	390	21.16	CALL	1	0	67.72	FALSE	21.16	0
2026-04-17	400	0	CALL	0	0	67.37	FALSE	0	0
2026-04-17	410	0	CALL	0	0	67.01	FALSE	0	0
2026-04-17	420	0	CALL	0	0	67.1	FALSE	0	0
2026-04-17	430	16.2	CALL	13	0	67.06	FALSE	16.2	0
2026-04-17	440	0	CALL	0	0	67.51	FALSE	0	0
2026-04-17	450	0	CALL	0	0	67.26	FALSE	0	0
2026-04-17	160	0	PUT	0	0	83.23	FALSE	0	0
2026-04-17	165	0	PUT	0	0	80.63	FALSE	0	0
2026-04-17	170	0	PUT	0	0	78.85	FALSE	0	0
2026-04-17	175	0	PUT	0	0	77.54	FALSE	0	0
2026-04-17	180	0	PUT	0	0	75.46	FALSE	0	0
2026-04-17	185	0	PUT	0	0	75.03	FALSE	0	0
2026-04-17	190	0	PUT	0	0	73.81	FALSE	0	0
2026-04-17	195	0	PUT	0	0	73.21	FALSE	0	0
2026-04-17	200	4.16	PUT	1	0	71.75	FALSE	4.16	0
2026-04-17	210	5.8	PUT	6	0	72.4	FALSE	5.8	0
2026-04-17	220	0	PUT	0	0	71.2	FALSE	0	0
2026-04-17	230	8.86	PUT	1	0	69.77	FALSE	8.86	0
2026-04-17	240	0	PUT	0	0	70.24	FALSE	0	0
2026-04-17	250	14	PUT	6	0	69.66	FALSE	14	0
2026-04-17	260	15.85	PUT	2	0	66.89	FALSE	15.85	0
2026-04-17	270	0	PUT	0	0	69.2	FALSE	0	0
2026-04-17	280	22.05	PUT	10	0	68.38	FALSE	22.05	0
2026-04-17	290	0	PUT	0	0	68	FALSE	0	0
2026-04-17	300	30.39	PUT	2	0	68	FALSE	30.39	0
2026-04-17	310	0	PUT	0	0	67.13	FALSE	0	0
2026-04-17	320	42	PUT	3	0	65.87	TRUE	42	0
2026-04-17	330	0	PUT	0	0	66.57	TRUE	0	0
2026-04-17	340	52.1	PUT	134	0	66.1	TRUE	52.1	0
2026-04-17	350	0	PUT	0	0	66.29	TRUE	0	0
2026-04-17	360	0	PUT	0	0	66.3	TRUE	0	0
2026-04-17	370	0	PUT	0	0	66.25	TRUE	0	0
2026-04-17	380	0	PUT	0	0	66.24	TRUE	0	0
2026-04-17	390	0	PUT	0	0	66.23	TRUE	0	0
2026-04-17	400	0	PUT	0	0	66.52	TRUE	0	0
2026-04-17	410	0	PUT	0	0	66.15	TRUE	0	0
2026-04-17	420	0	PUT	0	0	66.25	TRUE	0	0
2026-04-17	430	0	PUT	0	0	66.09	TRUE	0	0
2026-04-17	440	0	PUT	0	0	66.63	TRUE	0	0
2026-04-17	450	0	PUT	0	0	66.31	TRUE	0	0
2026-06-18	35	246.3	CALL	0	0	150.57	TRUE	0	0
2026-06-18	40	162.8	CALL	0	0	139.75	TRUE	0	0
2026-06-18	45	157.3	CALL	0	0	137.56	TRUE	0	0
2026-06-18	50	248.9	CALL	0	2	132.63	TRUE	0	0
2026-06-18	55	226.6	CALL	0	1	124.64	TRUE	0	0
2026-06-18	60	258.47	CALL	4	22	90.34	TRUE	258.47	0
2026-06-18	65	207.92	CALL	0	0	117.76	TRUE	0	0
2026-06-18	70	235.4	CALL	0	23	113.74	TRUE	0	0
2026-06-18	75	187	CALL	0	3	109.87	TRUE	0	0
2026-06-18	80	215.5	CALL	0	8	107.09	TRUE	0	0
2026-06-18	85	111.3	CALL	0	9	105.1	TRUE	0	0
2026-06-18	90	208.3	CALL	0	5	102.24	TRUE	0	0
2026-06-18	95	197.92	CALL	0	27	100.73	TRUE	0	0
2026-06-18	100	181.22	CALL	0	67	99.03	TRUE	0	0
2026-06-18	105	188.47	CALL	0	10	95.6	TRUE	0	0
2026-06-18	110	185.26	CALL	0	99	93.82	TRUE	0	0
2026-06-18	115	184.1	CALL	0	27	91.97	TRUE	0	0
2026-06-18	120	163.2	CALL	0	152	91.69	TRUE	0	0
2026-06-18	125	160.1	CALL	0	1166	88.87	TRUE	0	0
2026-06-18	130	177.37	CALL	0	76	87.2	TRUE	0	0
2026-06-18	135	153.27	CALL	0	42	85.15	TRUE	0	0
2026-06-18	140	183.8	CALL	0	76	83.71	TRUE	0	0
2026-06-18	145	153.15	CALL	0	48	82.2	TRUE	0	0
2026-06-18	150	156.6	CALL	0	53	81.66	TRUE	0	0
2026-06-18	155	134	CALL	0	136	80.46	TRUE	0	0
2026-06-18	160	131.26	CALL	0	136	79.61	TRUE	0	0
2026-06-18	165	123.4	CALL	0	48	78.83	TRUE	0	0
2026-06-18	170	123.8	CALL	0	48	77.73	TRUE	0	0
2026-06-18	175	137.15	CALL	0	298	77.25	TRUE	0	0
2026-06-18	180	122.5	CALL	0	126	76.45	TRUE	0	0
2026-06-18	185	91.5	CALL	0	26	75.99	TRUE	0	0
2026-06-18	190	109.05	CALL	0	362	75.09	TRUE	0	0
2026-06-18	195	121.15	CALL	0	474	74.51	TRUE	0	0
2026-06-18	200	129.9	CALL	0	332	74.19	TRUE	0	0
2026-06-18	210	125	CALL	10	231	73.23	TRUE	125	0
2026-06-18	220	105	CALL	0	108	72.53	TRUE	0	0
2026-06-18	230	110.1	CALL	2	681	71.73	TRUE	16.1	0.17
2026-06-18	240	86.81	CALL	0	231	71.01	TRUE	0	0
2026-06-18	250	94.1	CALL	2	169	70.27	TRUE	12.9	0.16
2026-06-18	260	95.7	CALL	1	126	70.13	TRUE	6.7	0.08
2026-06-18	270	88.68	CALL	5	1564	69.82	TRUE	7.87	0.1
2026-06-18	280	85.65	CALL	2	281	69.32	TRUE	9.53	0.13
2026-06-18	290	72	CALL	0	116	69.38	TRUE	0	0
2026-06-18	300	66	CALL	53	721	68.72	TRUE	-1.7	-0.03
2026-06-18	310	64.2	CALL	5	86	68.68	TRUE	2.97	0.05
2026-06-18	320	58.4	CALL	13	314	68.42	FALSE	-0.4	-0.01
2026-06-18	330	52	CALL	314	390	67.17	FALSE	-2.75	-0.05
2026-06-18	340	53.2	CALL	17	389	68.12	FALSE	6.8	0.15
2026-06-18	350	49.01	CALL	12	462	67.42	FALSE	2.31	0.05
2026-06-18	360	41	CALL	0	44	67.96	FALSE	0	0
2026-06-18	370	38.6	CALL	0	68	67.57	FALSE	0	0
2026-06-18	380	40.4	CALL	14	142	67.53	FALSE	4.8	0.13
2026-06-18	390	35.6	CALL	2	99	67.56	FALSE	2.7	0.08
2026-06-18	400	30.38	CALL	0	263	67.79	FALSE	0	0
2026-06-18	410	31	CALL	1	170	67.88	FALSE	2.8	0.1
2026-06-18	420	26.16	CALL	1	72	66.99	FALSE	26.16	0
2026-06-18	430	24.2	CALL	0	210	67.43	FALSE	0	0
2026-06-18	440	19.2	CALL	0	91	67.51	FALSE	0	0
2026-06-18	450	24.18	CALL	4	9	67.89	FALSE	6.18	0.34
2026-06-18	460	19.23	CALL	1	19	67.02	FALSE	19.23	0
2026-06-18	470	13.3	CALL	0	3	68.06	FALSE	0	0
2026-06-18	480	18.78	CALL	2	4	68.13	FALSE	18.78	0
2026-06-18	490	13.5	CALL	0	7	67.65	FALSE	0	0
2026-06-18	35	0	PUT	0	0	119.25	FALSE	0	0
2026-06-18	40	0.57	PUT	0	1	187.06	FALSE	0	0
2026-06-18	45	0	PUT	0	0	175.93	FALSE	0	0
2026-06-18	50	0.27	PUT	0	2	145.82	FALSE	0	0
2026-06-18	55	0	PUT	0	0	158.19	FALSE	0	0
2026-06-18	60	0.6	PUT	0	5	104.3	FALSE	0	0
2026-06-18	65	0.8	PUT	0	4	143.81	FALSE	0	0
2026-06-18	70	0.87	PUT	0	5	137.83	FALSE	0	0
2026-06-18	75	0.75	PUT	0	1	132.3	FALSE	0	0
2026-06-18	80	1.1	PUT	0	635	118.28	FALSE	0	0
2026-06-18	85	0.4	PUT	0	36	113.96	FALSE	0	0
2026-06-18	90	0.55	PUT	0	15	108.68	FALSE	0	0
2026-06-18	95	1.32	PUT	0	61	107.11	FALSE	0	0
2026-06-18	100	0.8	PUT	0	16	109.96	FALSE	0	0
2026-06-18	105	1.98	PUT	0	47	103.98	FALSE	0	0
2026-06-18	110	1.58	PUT	0	306	82.93	FALSE	0	0
2026-06-18	115	2.82	PUT	0	110	96.18	FALSE	0	0
2026-06-18	120	2.07	PUT	0	204	98.68	FALSE	0	0
2026-06-18	125	3.61	PUT	0	84	84.19	FALSE	0	0
2026-06-18	130	2.15	PUT	0	31	82.47	FALSE	0	0
2026-06-18	135	2.8	PUT	0	534	84.92	FALSE	0	0
2026-06-18	140	2.37	PUT	0	38	77.14	FALSE	0	0
2026-06-18	145	3.2	PUT	0	12	77.3	FALSE	0	0
2026-06-18	150	4.2	PUT	0	325	76.08	FALSE	0	0
2026-06-18	155	3.4	PUT	100	460	76.24	FALSE	3.4	0
2026-06-18	160	4.5	PUT	0	89	75.13	FALSE	0	0
2026-06-18	165	4.1	PUT	1	20	73.92	FALSE	-0.9	-0.18
2026-06-18	170	5.33	PUT	0	27	74.09	FALSE	0	0
2026-06-18	175	5.5	PUT	0	53	73.04	FALSE	0	0
2026-06-18	180	8.6	PUT	0	48	73.82	FALSE	0	0
2026-06-18	185	9.58	PUT	0	245	72.65	FALSE	0	0
2026-06-18	190	7.48	PUT	2	65	72.12	FALSE	-0.82	-0.1
2026-06-18	195	9.6	PUT	0	49	71.56	FALSE	0	0
2026-06-18	200	8.7	PUT	103	163	70	FALSE	-0.45	-0.05
2026-06-18	210	11.1	PUT	3	109	70.43	FALSE	-0.1	-0.01
2026-06-18	220	13.3	PUT	2	166	69.67	FALSE	0.12	0.01
2026-06-18	230	16.04	PUT	0	89	69.77	FALSE	0	0
2026-06-18	240	18.3	PUT	5	114	67.84	FALSE	-0.53	-0.03
2026-06-18	250	21.85	PUT	23	118	68.04	FALSE	-0.55	-0.02
2026-06-18	260	25.44	PUT	99	75	67.75	FALSE	0.64	0.03
2026-06-18	270	28.39	PUT	10	56	68.87	FALSE	28.39	0
2026-06-18	280	34.1	PUT	6	100	67.95	FALSE	-3	-0.08
2026-06-18	290	37.63	PUT	1	134	68.15	FALSE	-1.37	-0.04
2026-06-18	300	41.94	PUT	2	59	65.41	FALSE	-1.78	-0.04
2026-06-18	310	46.3	PUT	2	32	67.06	FALSE	-2.9	-0.06
2026-06-18	320	51.4	PUT	1	80	66.59	TRUE	-3	-0.06
2026-06-18	330	57.1	PUT	1	46	67.14	TRUE	-3	-0.05
2026-06-18	340	62.6	PUT	1	17	66.27	TRUE	-3.5	-0.05
2026-06-18	350	69.1	PUT	1	15	66.42	TRUE	69.1	0
2026-06-18	360	97.7	PUT	0	6	66.22	TRUE	0	0
2026-06-18	370	0	PUT	0	0	66.71	TRUE	0	0
2026-06-18	380	96.8	PUT	0	3	66.4	TRUE	0	0
2026-06-18	390	0	PUT	0	0	66	TRUE	0	0
2026-06-18	400	126.5	PUT	0	7	66.49	TRUE	0	0
2026-06-18	410	0	PUT	0	0	66.57	TRUE	0	0
2026-06-18	420	137.7	PUT	0	1	66.56	TRUE	0	0
2026-06-18	430	0	PUT	0	0	66.48	TRUE	0	0
2026-06-18	440	0	PUT	0	0	66.53	TRUE	0	0
2026-06-18	450	0	PUT	0	0	66.38	TRUE	0	0
2026-06-18	460	0	PUT	0	0	66.31	TRUE	0	0
2026-06-18	470	0	PUT	0	0	66.38	TRUE	0	0
2026-06-18	480	173.64	PUT	0	1	66.35	TRUE	0	0
2026-06-18	490	181.5	PUT	0	1	66.66	TRUE	0	0
2026-09-18	80	207.8	CALL	0	3	92.63	TRUE	0	0
2026-09-18	85	203	CALL	0	1	91	TRUE	0	0
2026-09-18	90	0	CALL	0	0	89.25	TRUE	0	0
2026-09-18	95	199.94	CALL	0	15	88.59	TRUE	0	0
2026-09-18	100	175.8	CALL	0	15	87.33	TRUE	0	0
2026-09-18	105	218.6	CALL	1	23	85.31	TRUE	218.6	0
2026-09-18	110	167.5	CALL	0	9	84.75	TRUE	0	0
2026-09-18	115	120.7	CALL	0	1	85.26	TRUE	0	0
2026-09-18	120	158.3	CALL	0	21	82.09	TRUE	0	0
2026-09-18	125	166.25	CALL	0	21	80.66	TRUE	0	0
2026-09-18	130	197.4	CALL	1	81	79.61	TRUE	197.4	0
2026-09-18	135	157.35	CALL	0	38	79.82	TRUE	0	0
2026-09-18	140	135.3	CALL	0	4	78.18	TRUE	0	0
2026-09-18	145	159.7	CALL	0	12	77.37	TRUE	0	0
2026-09-18	150	184.85	CALL	2	36	76.46	TRUE	184.85	0
2026-09-18	155	137.08	CALL	0	8	75.92	TRUE	0	0
2026-09-18	160	134.9	CALL	0	14	74.99	TRUE	0	0
2026-09-18	165	117	CALL	0	8	74.63	TRUE	0	0
2026-09-18	170	124.2	CALL	0	26	74.15	TRUE	0	0
2026-09-18	175	123.3	CALL	0	32	73.67	TRUE	0	0
2026-09-18	180	114.38	CALL	0	12	73.75	TRUE	0	0
2026-09-18	185	114.4	CALL	0	11	72.85	TRUE	0	0
2026-09-18	190	111.1	CALL	0	146	72.48	TRUE	0	0
2026-09-18	195	106.5	CALL	0	14	72.02	TRUE	0	0
2026-09-18	200	105.62	CALL	0	17	71.64	TRUE	0	0
2026-09-18	210	97	CALL	0	58	70.97	TRUE	0	0
2026-09-18	220	134.4	CALL	1	24	70.41	TRUE	134.4	0
2026-09-18	230	123.44	CALL	2	312	69.81	TRUE	9.21	0.08
2026-09-18	240	110.2	CALL	0	228	69.31	TRUE	0	0
2026-09-18	250	76.5	CALL	0	81	68.83	TRUE	0	0
2026-09-18	260	101	CALL	10	193	68.5	TRUE	101	0
2026-09-18	270	96.25	CALL	10	202	68.18	TRUE	7.75	0.09
2026-09-18	280	91	CALL	0	124	67.6	TRUE	0	0
2026-09-18	290	84.99	CALL	0	68	67.7	TRUE	0	0
2026-09-18	300	62.43	CALL	0	187	67.34	TRUE	0	0
2026-09-18	310	74.5	CALL	0	351	67.12	TRUE	0	0
2026-09-18	320	76.43	CALL	2	73	67.03	FALSE	4.83	0.07
2026-09-18	330	73.6	CALL	15	78	66.88	FALSE	11.9	0.19
2026-09-18	340	69.75	CALL	6	66	66.64	FALSE	69.75	0
2026-09-18	350	58.82	CALL	2	108	66.18	FALSE	1.44	0.03
2026-09-18	360	36.5	CALL	0	80	66.28	FALSE	0	0
2026-09-18	370	50.8	CALL	0	10	66.33	FALSE	0	0
2026-09-18	380	54.5	CALL	1	15	66.11	FALSE	5.07	0.1
2026-09-18	390	35	CALL	0	5	66.08	FALSE	0	0
2026-09-18	400	50	CALL	10	6	66	FALSE	6	0.14
2026-09-18	410	30.7	CALL	0	3	66.11	FALSE	0	0
2026-09-18	420	0	CALL	0	0	65.9	FALSE	0	0
2026-09-18	430	24.15	CALL	0	9	65.86	FALSE	0	0
2026-09-18	440	36.23	CALL	0	7	65.84	FALSE	0	0
2026-09-18	450	0	CALL	0	0	65.81	FALSE	0	0
2026-09-18	460	0	CALL	0	0	65.86	FALSE	0	0
2026-09-18	470	18.95	CALL	0	12	65.87	FALSE	0	0
2026-09-18	480	31.1	CALL	4	8	66.14	FALSE	31.1	0
2026-09-18	490	29.55	CALL	58	0	65.9	FALSE	29.55	0
2026-09-18	80	2.2	PUT	0	12	92.34	FALSE	0	0
2026-09-18	85	0	PUT	0	0	102.44	FALSE	0	0
2026-09-18	90	2.5	PUT	0	8	98.95	FALSE	0	0
2026-09-18	95	1.65	PUT	0	32	83.38	FALSE	0	0
2026-09-18	100	1.88	PUT	0	34	86.07	FALSE	0	0
2026-09-18	105	2.6	PUT	0	2	80.94	FALSE	0	0
2026-09-18	110	3.42	PUT	0	9	80.24	FALSE	0	0
2026-09-18	115	3.5	PUT	0	7	79.05	FALSE	0	0
2026-09-18	120	0	PUT	0	0	75.94	FALSE	0	0
2026-09-18	125	5.71	PUT	0	2	73.94	FALSE	0	0
2026-09-18	130	4.6	PUT	0	1	74.59	FALSE	0	0
2026-09-18	135	8	PUT	0	12	74.63	FALSE	0	0
2026-09-18	140	7.9	PUT	0	6	73.92	FALSE	0	0
2026-09-18	145	6.25	PUT	0	9	72.92	FALSE	0	0
2026-09-18	150	6.48	PUT	0	34	72.18	FALSE	0	0
2026-09-18	155	10.6	PUT	0	2	71.03	FALSE	0	0
2026-09-18	160	6.76	PUT	418	198	70.16	FALSE	-0.31	-0.04
2026-09-18	165	11.5	PUT	0	1	70.14	FALSE	0	0
2026-09-18	170	10.3	PUT	0	78	70.22	FALSE	0	0
2026-09-18	175	9.41	PUT	2	13	69.55	FALSE	9.41	0
2026-09-18	180	14.1	PUT	0	56	69.54	FALSE	0	0
2026-09-18	185	15.38	PUT	0	5	69.4	FALSE	0	0
2026-09-18	190	13	PUT	2	46	69.73	FALSE	-0.6	-0.04
2026-09-18	195	18.4	PUT	0	13	68.94	FALSE	0	0
2026-09-18	200	19.84	PUT	0	21	68.81	FALSE	0	0
2026-09-18	210	17.46	PUT	2	17	67.66	FALSE	17.46	0
2026-09-18	220	20.25	PUT	2	18	67.05	FALSE	20.25	0
2026-09-18	230	23.75	PUT	2	121	67.12	FALSE	23.75	0
2026-09-18	240	26.81	PUT	212	116	66.21	FALSE	-0.12	-0
2026-09-18	250	33.7	PUT	0	284	67.03	FALSE	0	0
2026-09-18	260	32.5	PUT	0	218	66.48	FALSE	0	0
2026-09-18	270	40.2	PUT	1	12	66.87	FALSE	0.85	0.02
2026-09-18	280	43.75	PUT	0	32	66.16	FALSE	0	0
2026-09-18	290	49	PUT	20	84	65.65	FALSE	1	0.02
2026-09-18	300	54.43	PUT	0	66	65.9	FALSE	0	0
2026-09-18	310	59.7	PUT	23	572	65.48	FALSE	0.7	0.01
2026-09-18	320	64.37	PUT	1	65	64.36	TRUE	-2.91	-0.04
2026-09-18	330	72.04	PUT	0	64	65.18	TRUE	0	0
2026-09-18	340	88.9	PUT	0	10	65.16	TRUE	0	0
2026-09-18	350	83.4	PUT	2	9	64.75	TRUE	83.4	0
2026-09-18	360	106.2	PUT	0	5	64.92	TRUE	0	0
2026-09-18	370	110.9	PUT	0	2	64.77	TRUE	0	0
2026-09-18	380	0	PUT	0	0	64.78	TRUE	0	0
2026-09-18	390	0	PUT	0	0	64.62	TRUE	0	0
2026-09-18	400	140.4	PUT	0	1	64.65	TRUE	0	0
2026-09-18	410	164.78	PUT	0	6	64.43	TRUE	0	0
2026-09-18	420	0	PUT	0	0	64.36	TRUE	0	0
2026-09-18	430	164	PUT	0	3	64.5	TRUE	0	0
2026-09-18	440	173.6	PUT	0	2	64.26	TRUE	0	0
2026-09-18	450	0	PUT	0	0	64.44	TRUE	0	0
2026-09-18	460	0	PUT	0	0	64.45	TRUE	0	0
2026-09-18	470	0	PUT	0	0	64.3	TRUE	0	0
2026-09-18	480	0	PUT	0	0	64.36	TRUE	0	0
2026-09-18	490	0	PUT	0	0	64.36	TRUE	0	0
2026-12-18	110	182	CALL	0	4	78.68	TRUE	0	0
2026-12-18	115	0	CALL	0	0	79.13	TRUE	0	0
2026-12-18	120	184.3	CALL	0	1	77.53	TRUE	0	0
2026-12-18	125	0	CALL	0	0	77.56	TRUE	0	0
2026-12-18	130	160.3	CALL	0	8	75.88	TRUE	0	0
2026-12-18	135	132.75	CALL	0	2	75.64	TRUE	0	0
2026-12-18	140	150.5	CALL	0	1	75.26	TRUE	0	0
2026-12-18	145	0	CALL	0	0	74.75	TRUE	0	0
2026-12-18	150	168.22	CALL	0	3	74.14	TRUE	0	0
2026-12-18	155	127.7	CALL	0	2	73.46	TRUE	0	0
2026-12-18	160	0	CALL	0	0	72.7	TRUE	0	0
2026-12-18	165	124	CALL	0	1	72.38	TRUE	0	0
2026-12-18	170	0	CALL	0	0	71.96	TRUE	0	0
2026-12-18	175	128.7	CALL	0	2	71.46	TRUE	0	0
2026-12-18	180	120.3	CALL	0	1	70.89	TRUE	0	0
2026-12-18	185	146.8	CALL	0	24	70.67	TRUE	0	0
2026-12-18	190	115.8	CALL	0	5	70.36	TRUE	0	0
2026-12-18	195	117.9	CALL	0	17	69.97	TRUE	0	0
2026-12-18	200	114.5	CALL	0	52	69.88	TRUE	0	0
2026-12-18	210	136.37	CALL	0	31	69.11	TRUE	0	0
2026-12-18	220	98.4	CALL	0	15	69.06	TRUE	0	0
2026-12-18	230	117.8	CALL	0	10	68.11	TRUE	0	0
2026-12-18	240	86.7	CALL	0	18	68.11	TRUE	0	0
2026-12-18	250	96.35	CALL	0	13	67.58	TRUE	0	0
2026-12-18	260	98.15	CALL	0	18	67.37	TRUE	0	0
2026-12-18	270	93.5	CALL	0	36	66.95	TRUE	0	0
2026-12-18	280	96.57	CALL	0	71	66.82	TRUE	0	0
2026-12-18	290	81.5	CALL	0	19	66.5	TRUE	0	0
2026-12-18	300	88.53	CALL	0	79	66.19	TRUE	0	0
2026-12-18	310	93.39	CALL	1	38	66.03	TRUE	9.07	0.11
2026-12-18	320	79.11	CALL	0	11	65.89	FALSE	0	0
2026-12-18	330	71.65	CALL	0	2	65.81	FALSE	0	0
2026-12-18	340	53.3	CALL	0	4	65.63	FALSE	0	0
2026-12-18	350	78.19	CALL	1	9	65.64	FALSE	8.93	0.13
2026-12-18	360	60.72	CALL	0	4	65.57	FALSE	0	0
2026-12-18	370	61.29	CALL	0	1	65.57	FALSE	0	0
2026-12-18	380	57.25	CALL	0	9	65.46	FALSE	0	0
2026-12-18	390	60	CALL	0	1	65.44	FALSE	0	0
2026-12-18	400	45.5	CALL	0	22	65.32	FALSE	0	0
2026-12-18	410	34.5	CALL	0	13	65.29	FALSE	0	0
2026-12-18	420	41.9	CALL	0	10	65.38	FALSE	0	0
2026-12-18	430	48.94	CALL	1	50	65.73	FALSE	48.94	0
2026-12-18	440	42.55	CALL	0	31	65.06	FALSE	0	0
2026-12-18	450	35.58	CALL	0	2	65.29	FALSE	0	0
2026-12-18	460	34.4	CALL	0	9	65.23	FALSE	0	0
2026-12-18	470	35	CALL	0	1	65.1	FALSE	0	0
2026-12-18	480	31.4	CALL	0	19	65.1	FALSE	0	0
2026-12-18	490	35.8	CALL	0	17	65.37	FALSE	0	0
2026-12-18	110	4.1	PUT	0	17	75.37	FALSE	0	0
2026-12-18	115	5.02	PUT	0	6	74.5	FALSE	0	0
2026-12-18	120	0	PUT	0	0	73.92	FALSE	0	0
2026-12-18	125	0	PUT	0	0	73.3	FALSE	0	0
2026-12-18	130	0	PUT	0	0	72.97	FALSE	0	0
2026-12-18	135	0	PUT	0	0	71.74	FALSE	0	0
2026-12-18	140	8.59	PUT	0	41	71.2	FALSE	0	0
2026-12-18	145	8.6	PUT	0	6	71.08	FALSE	0	0
2026-12-18	150	9.4	PUT	0	30	70.68	FALSE	0	0
2026-12-18	155	10.2	PUT	0	40	70.41	FALSE	0	0
2026-12-18	160	11.22	PUT	0	10	70.03	FALSE	0	0
2026-12-18	165	0	PUT	0	0	69.75	FALSE	0	0
2026-12-18	170	13.37	PUT	0	200	69.17	FALSE	0	0
2026-12-18	175	14.78	PUT	0	1	68.98	FALSE	0	0
2026-12-18	180	14.26	PUT	0	4	69.13	FALSE	0	0
2026-12-18	185	17.9	PUT	0	10	68.81	FALSE	0	0
2026-12-18	190	16.5	PUT	0	12	68.81	FALSE	0	0
2026-12-18	195	23.09	PUT	0	2	68.33	FALSE	0	0
2026-12-18	200	21.7	PUT	0	6	67.71	FALSE	0	0
2026-12-18	210	23.25	PUT	1	23	66.53	FALSE	-0.87	-0.04
2026-12-18	220	28.5	PUT	0	2	66.75	FALSE	0	0
2026-12-18	230	35	PUT	0	34	66.8	FALSE	0	0
2026-12-18	240	34.54	PUT	0	37	66.33	FALSE	0	0
2026-12-18	250	37.75	PUT	1	13	64.83	FALSE	-0.78	-0.02
2026-12-18	260	49	PUT	0	26	65.52	FALSE	0	0
2026-12-18	270	46.5	PUT	26	39	64.19	FALSE	46.5	0
2026-12-18	280	48.1	PUT	0	36	64.88	FALSE	0	0
2026-12-18	290	52.7	PUT	0	10	65.08	FALSE	0	0
2026-12-18	300	75.7	PUT	0	12	64.84	FALSE	0	0
2026-12-18	310	81	PUT	0	5	64.35	FALSE	0	0
2026-12-18	320	71.16	PUT	3	1	64.74	TRUE	71.16	0
2026-12-18	330	95.1	PUT	0	5	64.44	TRUE	0	0
2026-12-18	340	102.8	PUT	0	1	64.42	TRUE	0	0
2026-12-18	350	0	PUT	0	0	64.24	TRUE	0	0
2026-12-18	360	97.8	PUT	0	2	63.98	TRUE	0	0
2026-12-18	370	121.5	PUT	0	1	64.32	TRUE	0	0
2026-12-18	380	111.5	PUT	0	1	64.33	TRUE	0	0
2026-12-18	390	117.4	PUT	0	3	64.26	TRUE	0	0
2026-12-18	400	0	PUT	0	0	64.11	TRUE	0	0
2026-12-18	410	153.8	PUT	0	150	64.02	TRUE	0	0
2026-12-18	420	161.5	PUT	0	1	64.02	TRUE	0	0
2026-12-18	430	173	PUT	0	1	63.76	TRUE	0	0
2026-12-18	440	178.7	PUT	0	7	63.77	TRUE	0	0
2026-12-18	450	0	PUT	0	0	63.68	TRUE	0	0
2026-12-18	460	0	PUT	0	0	63.72	TRUE	0	0
2026-12-18	470	0	PUT	0	0	63.67	TRUE	0	0
2026-12-18	480	0	PUT	0	0	63.5	TRUE	0	0
2026-12-18	490	0	PUT	0	0	63.96	TRUE	0	0
2027-01-15	35	269.4	CALL	0	1	107.63	TRUE	0	0
2027-01-15	40	237.6	CALL	0	22	105.53	TRUE	0	0
2027-01-15	45	72.4	CALL	0	1	102.76	TRUE	0	0
2027-01-15	50	204.33	CALL	0	17	96	TRUE	0	0
2027-01-15	55	255	CALL	0	3	93.52	TRUE	0	0
2027-01-15	60	221.46	CALL	0	21	93.72	TRUE	0	0
2027-01-15	65	171.64	CALL	0	9	90.83	TRUE	0	0
2027-01-15	70	141.64	CALL	0	220	90.12	TRUE	0	0
2027-01-15	75	209.96	CALL	0	98	85.36	TRUE	0	0
2027-01-15	80	205.22	CALL	0	31	86.18	TRUE	0	0
2027-01-15	85	195	CALL	0	43	84.92	TRUE	0	0
2027-01-15	90	142.4	CALL	0	79	83.55	TRUE	0	0
2027-01-15	92.5	191.78	CALL	0	42	82.83	TRUE	0	0
2027-01-15	95	170	CALL	0	140	80.88	TRUE	0	0
2027-01-15	97.5	144.5	CALL	0	6	80.19	TRUE	0	0
2027-01-15	100	191.19	CALL	0	294	81.05	TRUE	0	0
2027-01-15	105	188.34	CALL	0	2320	79.08	TRUE	0	0
2027-01-15	110	192.38	CALL	0	123	77.54	TRUE	0	0
2027-01-15	115	179	CALL	0	407	77.76	TRUE	0	0
2027-01-15	120	170.1	CALL	0	58	76.1	TRUE	0	0
2027-01-15	125	167.4	CALL	0	158	75.99	TRUE	0	0
2027-01-15	130	164.87	CALL	0	91	75.69	TRUE	0	0
2027-01-15	135	160.87	CALL	0	21	74.6	TRUE	0	0
2027-01-15	140	153.92	CALL	0	33	73.48	TRUE	0	0
2027-01-15	145	172.08	CALL	0	23	73.49	TRUE	0	0
2027-01-15	150	162.85	CALL	0	37	73.35	TRUE	0	0
2027-01-15	155	164.7	CALL	0	50	71.42	TRUE	0	0
2027-01-15	160	183.45	CALL	0	54	71.73	TRUE	0	0
2027-01-15	165	177.01	CALL	0	414	71.79	TRUE	0	0
2027-01-15	170	176.4	CALL	1	55	70.83	TRUE	176.4	0
2027-01-15	175	163.4	CALL	0	29	70.69	TRUE	0	0
2027-01-15	180	166.29	CALL	10	57	70.45	TRUE	166.29	0
2027-01-15	185	121.24	CALL	0	25	70.13	TRUE	0	0
2027-01-15	190	117.7	CALL	0	20	69.74	TRUE	0	0
2027-01-15	195	137	CALL	0	183	69.28	TRUE	0	0
2027-01-15	200	156.5	CALL	1	107	68.77	TRUE	7.1	0.05
2027-01-15	210	143	CALL	0	78	68.24	TRUE	0	0
2027-01-15	220	101.4	CALL	0	83	68.06	TRUE	0	0
2027-01-15	230	127.55	CALL	1	35	68.26	TRUE	7.55	0.06
2027-01-15	240	116.77	CALL	0	258	67.24	TRUE	0	0
2027-01-15	250	122	CALL	7	55	66.91	TRUE	122	0
2027-01-15	260	115	CALL	1	104	66.62	TRUE	115	0
2027-01-15	270	107.58	CALL	0	96	66.38	TRUE	0	0
2027-01-15	280	97.5	CALL	0	221	66.19	TRUE	0	0
2027-01-15	290	93	CALL	0	26	65.83	TRUE	0	0
2027-01-15	300	93.5	CALL	1	117	67.29	TRUE	2.2	0.02
2027-01-15	310	86.26	CALL	0	131	65.72	TRUE	0	0
2027-01-15	320	83	CALL	15	57	64.91	FALSE	83	0
2027-01-15	330	87.16	CALL	1	180	65.43	FALSE	87.16	0
2027-01-15	340	83	CALL	1	98	65.59	FALSE	83	0
2027-01-15	350	73.5	CALL	1	119	65.62	FALSE	7.87	0.12
2027-01-15	360	73	CALL	1	9	65.33	FALSE	73	0
2027-01-15	370	67.6	CALL	1	151	65.8	FALSE	2.6	0.04
2027-01-15	380	53	CALL	0	89	65.01	FALSE	0	0
2027-01-15	390	42.6	CALL	0	9	64.99	FALSE	0	0
2027-01-15	400	58.45	CALL	2	71	65.02	FALSE	-0.55	-0.01
2027-01-15	410	54.81	CALL	0	32	65.24	FALSE	0	0
2027-01-15	420	36.7	CALL	0	26	65.09	FALSE	0	0
2027-01-15	430	56.33	CALL	2	1	64.93	FALSE	56.33	0
2027-01-15	440	48.25	CALL	0	42	65	FALSE	0	0
2027-01-15	450	0	CALL	0	0	64.68	FALSE	0	0
2027-01-15	460	0	CALL	0	0	64.64	FALSE	0	0
2027-01-15	470	0	CALL	0	0	64.93	FALSE	0	0
2027-01-15	480	0	CALL	0	0	64.96	FALSE	0	0
2027-01-15	490	40	CALL	3	145	65.12	FALSE	4	0.11
2027-01-15	35	0.49	PUT	0	18	94.37	FALSE	0	0
2027-01-15	40	0.49	PUT	0	6	106.77	FALSE	0	0
2027-01-15	45	0.4	PUT	0	292	105.17	FALSE	0	0
2027-01-15	50	1.05	PUT	0	28	115.4	FALSE	0	0
2027-01-15	55	0.6	PUT	0	284	97.29	FALSE	0	0
2027-01-15	60	0.97	PUT	0	7	106.23	FALSE	0	0
2027-01-15	65	1.31	PUT	0	69	92.46	FALSE	0	0
2027-01-15	70	1.9	PUT	0	93	97.91	FALSE	0	0
2027-01-15	75	2.29	PUT	0	24	82.71	FALSE	0	0
2027-01-15	80	2.5	PUT	0	2051	83.4	FALSE	0	0
2027-01-15	85	5.1	PUT	0	60	79.07	FALSE	0	0
2027-01-15	90	2.67	PUT	0	25	77.67	FALSE	0	0
2027-01-15	92.5	2.7	PUT	0	21	74.66	FALSE	0	0
2027-01-15	95	3.15	PUT	0	35	74.42	FALSE	0	0
2027-01-15	97.5	3.6	PUT	0	6	75.82	FALSE	0	0
2027-01-15	100	3.1	PUT	1	26	75	FALSE	3.1	0
2027-01-15	105	3.8	PUT	0	5068	74.57	FALSE	0	0
2027-01-15	110	4.55	PUT	0	177	74.26	FALSE	0	0
2027-01-15	115	5.39	PUT	0	2598	73.38	FALSE	0	0
2027-01-15	120	5.2	PUT	3	399	72.69	FALSE	5.2	0
2027-01-15	125	5.7	PUT	7	148	71.73	FALSE	5.7	0
2027-01-15	130	7.8	PUT	0	164	71.62	FALSE	0	0
2027-01-15	135	10.5	PUT	0	119	71.48	FALSE	0	0
2027-01-15	140	9.69	PUT	0	1389	70.93	FALSE	0	0
2027-01-15	145	12.35	PUT	0	96	70.77	FALSE	0	0
2027-01-15	150	11.5	PUT	0	221	70.48	FALSE	0	0
2027-01-15	155	11.78	PUT	0	476	69.75	FALSE	0	0
2027-01-15	160	12.4	PUT	0	738	69.67	FALSE	0	0
2027-01-15	165	14.96	PUT	0	801	68.9	FALSE	0	0
2027-01-15	170	14.3	PUT	1	14	69.26	FALSE	14.3	0
2027-01-15	175	17.9	PUT	0	66	67.91	FALSE	0	0
2027-01-15	180	18.75	PUT	0	285	68.63	FALSE	0	0
2027-01-15	185	21.2	PUT	0	9	67.85	FALSE	0	0
2027-01-15	190	20.35	PUT	0	210	67.78	FALSE	0	0
2027-01-15	195	22.65	PUT	0	150	67.62	FALSE	0	0
2027-01-15	200	23.19	PUT	1	46	68.67	FALSE	1.09	0.05
2027-01-15	210	30.64	PUT	0	224	66.68	FALSE	0	0
2027-01-15	220	34.6	PUT	0	116	66.36	FALSE	0	0
2027-01-15	230	32.3	PUT	0	367	66.13	FALSE	0	0
2027-01-15	240	36.02	PUT	1	46	65.29	FALSE	36.02	0
2027-01-15	250	40.5	PUT	1	75	65.32	FALSE	40.5	0
2027-01-15	260	45	PUT	0	27	65.38	FALSE	0	0
2027-01-15	270	54.58	PUT	0	21	64.73	FALSE	0	0
2027-01-15	280	52.8	PUT	2	149	63.05	FALSE	-1.62	-0.03
2027-01-15	290	58.5	PUT	2	44	63.41	FALSE	58.5	0
2027-01-15	300	66.65	PUT	0	20	64.32	FALSE	0	0
2027-01-15	310	72	PUT	0	1	64.06	FALSE	0	0
2027-01-15	320	80.5	PUT	0	19	64.33	TRUE	0	0
2027-01-15	330	87.5	PUT	0	1	64.02	TRUE	0	0
2027-01-15	340	103.5	PUT	0	27	63.82	TRUE	0	0
2027-01-15	350	105.9	PUT	0	0	63.81	TRUE	0	0
2027-01-15	360	109.3	PUT	0	10	63.91	TRUE	0	0
2027-01-15	370	124.4	PUT	0	6	63.52	TRUE	0	0
2027-01-15	380	0	PUT	0	0	63.54	TRUE	0	0
2027-01-15	390	0	PUT	0	0	63.32	TRUE	0	0
2027-01-15	400	0	PUT	0	0	63.31	TRUE	0	0
2027-01-15	410	156.2	PUT	0	1	63.27	TRUE	0	0
2027-01-15	420	163	PUT	0	17	63.29	TRUE	0	0
2027-01-15	430	0	PUT	0	0	63.22	TRUE	0	0
2027-01-15	440	0	PUT	0	0	63.22	TRUE	0	0
2027-01-15	450	0	PUT	0	0	63.16	TRUE	0	0
2027-01-15	460	0	PUT	0	0	63.22	TRUE	0	0
2027-01-15	470	0	PUT	0	0	63.41	TRUE	0	0
2027-01-15	480	0	PUT	0	0	63.32	TRUE	0	0
2027-01-15	490	0	PUT	0	0	63.2	TRUE	0	0
2027-06-17	45	0	CALL	0	0	91.19	TRUE	0	0
2027-06-17	50	0	CALL	0	0	90.27	TRUE	0	0
2027-06-17	55	231.93	CALL	0	1	88.84	TRUE	0	0
2027-06-17	60	215	CALL	0	9	87.14	TRUE	0	0
2027-06-17	65	209.47	CALL	0	4	85.33	TRUE	0	0
2027-06-17	70	84.97	CALL	0	6	83.46	TRUE	0	0
2027-06-17	75	79.98	CALL	0	32	83.97	TRUE	0	0
2027-06-17	80	151.86	CALL	0	7	80.82	TRUE	0	0
2027-06-17	85	166.8	CALL	0	1	79.89	TRUE	0	0
2027-06-17	90	167.68	CALL	0	6	79.74	TRUE	0	0
2027-06-17	95	188.5	CALL	0	57	78.04	TRUE	0	0
2027-06-17	100	211.9	CALL	0	10	77.3	TRUE	0	0
2027-06-17	105	128.65	CALL	0	10	76.02	TRUE	0	0
2027-06-17	110	164	CALL	0	14	75.39	TRUE	0	0
2027-06-17	115	176.59	CALL	0	39	74.67	TRUE	0	0
2027-06-17	120	180.34	CALL	0	381	73.88	TRUE	0	0
2027-06-17	125	86.06	CALL	0	17	73.58	TRUE	0	0
2027-06-17	130	167.8	CALL	0	13	73.67	TRUE	0	0
2027-06-17	135	106.8	CALL	0	37	72.65	TRUE	0	0
2027-06-17	140	204.7	CALL	2	148	72.54	TRUE	204.7	0
2027-06-17	145	101.7	CALL	0	55	71.45	TRUE	0	0
2027-06-17	150	152.25	CALL	0	171	71.18	TRUE	0	0
2027-06-17	155	145.45	CALL	0	29	70.83	TRUE	0	0
2027-06-17	160	168.4	CALL	0	316	70.42	TRUE	0	0
2027-06-17	165	147.91	CALL	0	46	69.94	TRUE	0	0
2027-06-17	170	142	CALL	0	4	69.76	TRUE	0	0
2027-06-17	175	140	CALL	0	137	69.52	TRUE	0	0
2027-06-17	180	132.4	CALL	0	32	69.21	TRUE	0	0
2027-06-17	185	129.8	CALL	0	8	68.84	TRUE	0	0
2027-06-17	190	132.5	CALL	0	10	68.73	TRUE	0	0
2027-06-17	195	127	CALL	0	166	68.56	TRUE	0	0
2027-06-17	200	136	CALL	0	36	68.34	TRUE	0	0
2027-06-17	210	116.8	CALL	0	14	67.74	TRUE	0	0
2027-06-17	220	110	CALL	0	24	67.49	TRUE	0	0
2027-06-17	230	136.3	CALL	0	17	67.05	TRUE	0	0
2027-06-17	240	104	CALL	0	10	66.69	TRUE	0	0
2027-06-17	250	126	CALL	0	28	66.41	TRUE	0	0
2027-06-17	260	101.82	CALL	0	16	66.41	TRUE	0	0
2027-06-17	270	83.22	CALL	0	13	65.84	TRUE	0	0
2027-06-17	280	111.3	CALL	0	38	65.57	TRUE	0	0
2027-06-17	290	80.38	CALL	0	4	65.37	TRUE	0	0
2027-06-17	300	113.35	CALL	1	15	65.25	TRUE	8.77	0.08
2027-06-17	310	80.5	CALL	0	45	65.2	TRUE	0	0
2027-06-17	320	94.58	CALL	0	71	64.86	FALSE	0	0
2027-06-17	330	84.5	CALL	0	22	65.15	FALSE	0	0
2027-06-17	340	91.21	CALL	4	18	64.59	FALSE	5.44	0.06
2027-06-17	350	67.8	CALL	0	7	64.89	FALSE	0	0
2027-06-17	360	66.2	CALL	0	16	64.72	FALSE	0	0
2027-06-17	370	63.5	CALL	0	17	64.64	FALSE	0	0
2027-06-17	380	55.35	CALL	0	4	64.49	FALSE	0	0
2027-06-17	390	76.4	CALL	1	5	64.36	FALSE	76.4	0
2027-06-17	400	74.8	CALL	2	16	65.01	FALSE	74.8	0
2027-06-17	410	69.6	CALL	0	8	64.77	FALSE	0	0
2027-06-17	420	52.3	CALL	0	5	64.51	FALSE	0	0
2027-06-17	430	61.28	CALL	0	16	64.52	FALSE	0	0
2027-06-17	440	65.68	CALL	0	5	64.47	FALSE	0	0
2027-06-17	450	0	CALL	0	0	64.2	FALSE	0	0
2027-06-17	460	0	CALL	0	0	64.21	FALSE	0	0
2027-06-17	470	0	CALL	0	0	64.17	FALSE	0	0
2027-06-17	480	0	CALL	0	0	64.58	FALSE	0	0
2027-06-17	490	58.22	CALL	12	4	64.44	FALSE	5.4	0.1
2027-06-17	45	1	PUT	0	22	90.06	FALSE	0	0
2027-06-17	50	2.35	PUT	0	1	95.63	FALSE	0	0
2027-06-17	55	1.6	PUT	0	8	82.5	FALSE	0	0
2027-06-17	60	2.55	PUT	0	19	79.79	FALSE	0	0
2027-06-17	65	2.5	PUT	0	19	80.58	FALSE	0	0
2027-06-17	70	3	PUT	0	5	76.43	FALSE	0	0
2027-06-17	75	4.37	PUT	0	28	77.58	FALSE	0	0
2027-06-17	80	2.63	PUT	0	4	74.28	FALSE	0	0
2027-06-17	85	3.9	PUT	0	24	78.64	FALSE	0	0
2027-06-17	90	4.9	PUT	0	12	74.97	FALSE	0	0
2027-06-17	95	4.8	PUT	0	1	73.91	FALSE	0	0
2027-06-17	100	6.4	PUT	0	29	74.46	FALSE	0	0
2027-06-17	105	5.5	PUT	0	3	73.19	FALSE	0	0
2027-06-17	110	6.1	PUT	0	176	71.34	FALSE	0	0
2027-06-17	115	7.8	PUT	0	122	71.95	FALSE	0	0
2027-06-17	120	8.8	PUT	0	392	70.22	FALSE	0	0
2027-06-17	125	10.5	PUT	0	85	70.98	FALSE	0	0
2027-06-17	130	12.1	PUT	0	349	69.77	FALSE	0	0
2027-06-17	135	9.55	PUT	0	55	70.18	FALSE	0	0
2027-06-17	140	12.4	PUT	0	77	68.42	FALSE	0	0
2027-06-17	145	14.9	PUT	0	288	68.44	FALSE	0	0
2027-06-17	150	16.8	PUT	0	254	68.86	FALSE	0	0
2027-06-17	155	21.9	PUT	0	257	68.56	FALSE	0	0
2027-06-17	160	23.8	PUT	0	186	68.18	FALSE	0	0
2027-06-17	165	21.3	PUT	0	299	67.74	FALSE	0	0
2027-06-17	170	21.9	PUT	0	27	67.6	FALSE	0	0
2027-06-17	175	21.4	PUT	0	14	67.39	FALSE	0	0
2027-06-17	180	22.98	PUT	0	11	66.78	FALSE	0	0
2027-06-17	185	26.6	PUT	0	2	66.77	FALSE	0	0
2027-06-17	190	26.6	PUT	0	12	66.68	FALSE	0	0
2027-06-17	195	30.3	PUT	0	417	66.53	FALSE	0	0
2027-06-17	200	29.8	PUT	0	570	66.04	FALSE	0	0
2027-06-17	210	36.8	PUT	0	387	65.74	FALSE	0	0
2027-06-17	220	32.01	PUT	0	67	65.25	FALSE	0	0
2027-06-17	230	41.5	PUT	3	18	65.07	FALSE	41.5	0
2027-06-17	240	50.6	PUT	0	12	64.7	FALSE	0	0
2027-06-17	250	50.25	PUT	13	3	64.4	FALSE	50.25	0
2027-06-17	260	59.4	PUT	0	10	64.16	FALSE	0	0
2027-06-17	270	65.1	PUT	0	54	64.18	FALSE	0	0
2027-06-17	280	70.5	PUT	0	8	63.86	FALSE	0	0
2027-06-17	290	78.2	PUT	0	28	63.79	FALSE	0	0
2027-06-17	300	86	PUT	0	11	63.79	FALSE	0	0
2027-06-17	310	85.83	PUT	0	8	63.47	FALSE	0	0
2027-06-17	320	81.8	PUT	0	12	63.42	TRUE	0	0
2027-06-17	330	103.1	PUT	0	10	63.25	TRUE	0	0
2027-06-17	340	136.51	PUT	0	12	63.34	TRUE	0	0
2027-06-17	350	108.7	PUT	0	55	63.14	TRUE	0	0
2027-06-17	360	115.4	PUT	0	50	63.03	TRUE	0	0
2027-06-17	370	0	PUT	0	0	63.18	TRUE	0	0
2027-06-17	380	138.5	PUT	0	59	63.06	TRUE	0	0
2027-06-17	390	136.9	PUT	0	4	62.7	TRUE	0	0
2027-06-17	400	0	PUT	0	0	62.93	TRUE	0	0
2027-06-17	410	0	PUT	0	0	62.92	TRUE	0	0
2027-06-17	420	0	PUT	0	0	63	TRUE	0	0
2027-06-17	430	0	PUT	0	0	62.84	TRUE	0	0
2027-06-17	440	187.25	PUT	0	2	62.92	TRUE	0	0
2027-06-17	450	0	PUT	0	0	62.83	TRUE	0	0
2027-06-17	460	0	PUT	0	0	62.65	TRUE	0	0
2027-06-17	470	0	PUT	0	0	62.76	TRUE	0	0
2027-06-17	480	0	PUT	0	0	62.81	TRUE	0	0
2027-06-17	490	0	PUT	0	0	62.63	TRUE	0	0
2028-01-21	110	230.26	CALL	2	8	72.5	TRUE	8.04	0.04
2028-01-21	115	226.51	CALL	2	8	72.01	TRUE	7.01	0.03
2028-01-21	120	225	CALL	10	6	71.54	TRUE	225	0
2028-01-21	125	157.85	CALL	0	16	71.09	TRUE	0	0
2028-01-21	130	113	CALL	0	2	70.66	TRUE	0	0
2028-01-21	135	213.8	CALL	1	0	70.4	TRUE	213.8	0
2028-01-21	140	169.24	CALL	0	2	70.14	TRUE	0	0
2028-01-21	145	161.86	CALL	0	25	69.54	TRUE	0	0
2028-01-21	150	203.5	CALL	1	27	69.17	TRUE	203.5	0
2028-01-21	155	97.62	CALL	0	35	68.69	TRUE	0	0
2028-01-21	160	109.4	CALL	0	12	68.84	TRUE	0	0
2028-01-21	165	138	CALL	0	1	68.62	TRUE	0	0
2028-01-21	170	144	CALL	0	8	68.07	TRUE	0	0
2028-01-21	175	108	CALL	0	35	67.76	TRUE	0	0
2028-01-21	180	156.9	CALL	0	9	67.69	TRUE	0	0
2028-01-21	185	133.8	CALL	0	13	67.3	TRUE	0	0
2028-01-21	190	115.1	CALL	0	4	67.13	TRUE	0	0
2028-01-21	195	95.4	CALL	0	9	66.93	TRUE	0	0
2028-01-21	200	166	CALL	0	29	66.45	TRUE	0	0
2028-01-21	210	160	CALL	0	35	66.1	TRUE	0	0
2028-01-21	220	160	CALL	3	110	65.62	TRUE	9	0.06
2028-01-21	230	151.75	CALL	1	2507	66.26	TRUE	151.75	0
2028-01-21	240	153.38	CALL	3	23	65.14	TRUE	153.38	0
2028-01-21	250	146.72	CALL	1	42	64.92	TRUE	17.02	0.13
2028-01-21	260	106.01	CALL	0	20	64.78	TRUE	0	0
2028-01-21	270	115.5	CALL	0	98	64.72	TRUE	0	0
2028-01-21	280	126.75	CALL	0	25	64.38	TRUE	0	0
2028-01-21	290	112.79	CALL	0	21	64.14	TRUE	0	0
2028-01-21	300	121	CALL	7	58	63.82	TRUE	0.5	0
2028-01-21	310	126	CALL	11	66	63.91	TRUE	18.25	0.17
2028-01-21	320	114.62	CALL	3	57	64	FALSE	1.31	0.01
2028-01-21	330	118.14	CALL	1	10	63.54	FALSE	20.14	0.21
2028-01-21	340	114.84	CALL	4	52	63.57	FALSE	20.14	0.21
2028-01-21	350	103.28	CALL	0	138	63.38	FALSE	0	0
2028-01-21	360	106.99	CALL	1	0	63.28	FALSE	106.99	0
2028-01-21	370	86.57	CALL	0	2	63.27	FALSE	0	0
2028-01-21	380	0	CALL	0	0	63.21	FALSE	0	0
2028-01-21	390	59.5	CALL	0	7	63.24	FALSE	0	0
2028-01-21	400	96	CALL	2	37	63.07	FALSE	8.3	0.09
2028-01-21	410	64.34	CALL	0	38	63	FALSE	0	0
2028-01-21	420	86	CALL	7	210	63.03	FALSE	86	0
2028-01-21	430	47.76	CALL	0	3	62.73	FALSE	0	0
2028-01-21	440	87.7	CALL	2	27	62.95	FALSE	7.4	0.09
2028-01-21	450	84.2	CALL	2	1	62.57	FALSE	5.7	0.07
2028-01-21	460	0	CALL	0	0	62.58	FALSE	0	0
2028-01-21	470	0	CALL	0	0	62.69	FALSE	0	0
2028-01-21	480	0	CALL	0	0	62.62	FALSE	0	0
2028-01-21	490	68.68	CALL	0	3	62.66	FALSE	0	0
2028-01-21	110	9.7	PUT	0	83	69.52	FALSE	0	0
2028-01-21	115	11.53	PUT	0	12	68.97	FALSE	0	0
2028-01-21	120	13	PUT	0	204	69.27	FALSE	0	0
2028-01-21	125	15.1	PUT	0	2	68.57	FALSE	0	0
2028-01-21	130	14.77	PUT	0	10	68.24	FALSE	0	0
2028-01-21	135	17.55	PUT	0	2560	67.84	FALSE	0	0
2028-01-21	140	16.15	PUT	0	73	67.75	FALSE	0	0
2028-01-21	145	20	PUT	0	78	67.23	FALSE	0	0
2028-01-21	150	19	PUT	0	67	66.68	FALSE	0	0
2028-01-21	155	22.35	PUT	0	147	66.09	FALSE	0	0
2028-01-21	160	23	PUT	0	125	66.39	FALSE	0	0
2028-01-21	165	24.25	PUT	0	127	66.3	FALSE	0	0
2028-01-21	170	26	PUT	0	2888	65.87	FALSE	0	0
2028-01-21	175	29.86	PUT	0	79	65.68	FALSE	0	0
2028-01-21	180	32.9	PUT	0	74	65.44	FALSE	0	0
2028-01-21	185	38.3	PUT	0	47	65.16	FALSE	0	0
2028-01-21	190	29	PUT	0	38	64.84	FALSE	0	0
2028-01-21	195	42.75	PUT	0	0	64.73	FALSE	0	0
2028-01-21	200	42.33	PUT	0	5097	64.58	FALSE	0	0
2028-01-21	210	45	PUT	0	637	64.15	FALSE	0	0
2028-01-21	220	46.9	PUT	0	197	63.81	FALSE	0	0
2028-01-21	230	49.5	PUT	1	747	62.33	FALSE	-2.45	-0.05
2028-01-21	240	60.4	PUT	0	2	63.35	FALSE	0	0
2028-01-21	250	60.5	PUT	1	112	63.03	FALSE	60.5	0
2028-01-21	260	73.41	PUT	0	4	62.79	FALSE	0	0
2028-01-21	270	79	PUT	0	6	62.62	FALSE	0	0
2028-01-21	280	82.8	PUT	0	3	62.52	FALSE	0	0
2028-01-21	290	81.1	PUT	0	7	62.33	FALSE	0	0
2028-01-21	300	87.25	PUT	0	3	62.37	FALSE	0	0
2028-01-21	310	94.3	PUT	0	1	62.16	FALSE	0	0
2028-01-21	320	96.5	PUT	2	1	62.02	TRUE	-2.75	-0.03
2028-01-21	330	102.5	PUT	1	2	61.97	TRUE	102.5	0
2028-01-21	340	0	PUT	0	0	61.84	TRUE	0	0
2028-01-21	350	0	PUT	0	0	61.64	TRUE	0	0
2028-01-21	360	0	PUT	0	0	61.52	TRUE	0	0
2028-01-21	370	0	PUT	0	0	61.63	TRUE	0	0
2028-01-21	380	149.75	PUT	0	18	61.39	TRUE	0	0
2028-01-21	390	157.25	PUT	0	18	61.23	TRUE	0	0
2028-01-21	400	177.5	PUT	0	48	61.15	TRUE	0	0
2028-01-21	410	185.5	PUT	0	48	61.46	TRUE	0	0
2028-01-21	420	0	PUT	0	0	61.28	TRUE	0	0
2028-01-21	430	205.4	PUT	0	24	61.19	TRUE	0	0
2028-01-21	440	213.75	PUT	0	24	61.2	TRUE	0	0
2028-01-21	450	0	PUT	0	0	61.16	TRUE	0	0
2028-01-21	460	0	PUT	0	0	61.22	TRUE	0	0
2028-01-21	470	0	PUT	0	0	61.1	TRUE	0	0
2028-01-21	480	0	PUT	0	0	61.07	TRUE	0	0
2028-01-21	490	0	PUT	0	0	61.12	TRUE	0	0

Latest STX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	5	$77.1
Jun 13, 2022 7:59 PM EST	16	$77.1
Jun 13, 2022 7:59 PM EST	2	$77.04

Seagate Technology plc (STX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000021545719005825/0000215457-19-005825-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506619001320/0000315066-19-001320-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000031506620001211/0000315066-20-001211-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000083423720006826/0000834237-20-006826-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000093247119006149/0000932471-19-006149-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000110465920017124/0001104659-20-017124-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000021/0001137789-19-000021-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000035/0001137789-19-000035-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000045/0001137789-19-000045-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000047/0001137789-19-000047-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000053/0001137789-19-000053-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000055/0001137789-19-000055-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000106/0001137789-19-000106-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000013/0001137789-20-000013-index.htm
2020-02-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000015/0001137789-20-000015-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000028/0001137789-20-000028-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2020-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000035/0001137789-20-000035-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-05-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000041/0001137789-20-000041-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000045/0001137789-20-000045-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2020-06-09	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000049/0001137789-20-000049-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000055/0001137789-20-000055-index.htm
2020-08-10	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000057/0001137789-20-000057-index.htm
2020-08-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000059/0001137789-20-000059-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000072/0001137789-20-000072-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000074/0001137789-20-000074-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000084/0001137789-20-000084-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000098/0001137789-20-000098-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000117/0001137789-20-000117-index.htm
2019-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519027007/0001193125-19-027007-index.htm
2019-02-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519032235/0001193125-19-032235-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519045470/0001193125-19-045470-index.htm
2019-03-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067184/0001193125-19-067184-index.htm
2019-03-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519067194/0001193125-19-067194-index.htm
2019-03-19	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519079700/0001193125-19-079700-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519127378/0001193125-19-127378-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129284/0001193125-19-129284-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519129480/0001193125-19-129480-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312519161397/0001193125-19-161397-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519175303/0001193125-19-175303-index.htm
2019-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519182712/0001193125-19-182712-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519211505/0001193125-19-211505-index.htm
2019-08-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1137789/000119312519212028/0001193125-19-212028-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519237150/0001193125-19-237150-index.htm
2019-09-10	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242005/0001193125-19-242005-index.htm
2019-09-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312519242011/0001193125-19-242011-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519247385/0001193125-19-247385-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519248970/0001193125-19-248970-index.htm
2019-10-11	DEFR14A	Revised definitive proxy soliciting materials	https://www.sec.gov/Archives/edgar/data/1137789/000119312519266819/0001193125-19-266819-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312519283563/0001193125-19-283563-index.htm
2020-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1137789/000119312520128951/0001193125-20-128951-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520139025/0001193125-20-139025-index.htm
2020-05-22	SD		https://www.sec.gov/Archives/edgar/data/1137789/000119312520150089/0001193125-20-150089-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520157932/0001193125-20-157932-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520159172/0001193125-20-159172-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520160796/0001193125-20-160796-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520166696/0001193125-20-166696-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520172622/0001193125-20-172622-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520186902/0001193125-20-186902-index.htm
2020-08-31	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236399/0001193125-20-236399-index.htm
2020-08-31	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1137789/000119312520236403/0001193125-20-236403-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000119312520279868/0001193125-20-279868-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000011/0001209874-20-000011-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000006/0001234677-19-000006-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-02-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000003/0001418812-19-000003-index.htm
2019-02-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000004/0001418812-19-000004-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000026/0001418812-19-000026-index.htm
2019-10-30	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000074/0001418812-19-000074-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761919004239/0001567619-19-004239-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1137789/000156761920003791/0001567619-20-003791-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013012/0001628280-19-013012-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1137789/000162828019013092/0001628280-19-013092-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465019000001/0001764650-19-000001-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000002/0001764650-20-000002-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000008/0001801425-20-000008-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-05-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1137789/000181101920000002/0001811019-20-000002-index.htm

Seagate Technology plc (STX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Seagate Technology plc (STX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 56%
Institutional Ownership: 8780%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-03	EDWARD J ZANDER	Director	Sell	7,881.00	48.06	378,739.58	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Sell	20,832.00	45.75	952,964.01	0.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-02-14	STEPHEN J LUCZO	Director	Sell	50,000.00	45.67	2,283,675.00	1,042,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000004/0001137789-19-000004-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Buy	76,393.00	38.76	2,960,992.68	104,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	6,538.00			10,781.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Sell	497.00	55.96	27,812.12	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Sell	499.00	50.79	25,344.21	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Sell	497.00	50.06	24,879.82	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Sell	498.00	52.80	26,294.40	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Sell	498.00	50.00	24,900.00	10,829.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	368.00	36.09	13,281.12	11,197.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	369.00	36.09	13,317.21	11,198.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-02-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000010/0001801425-20-000010-index.htm
2020-05-12	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,326.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000017/0001801425-20-000017-index.htm
2020-03-30	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000012/0001801425-20-000012-index.htm
2020-06-12	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000019/0001801425-20-000019-index.htm
2020-07-23	Ban Seng Teh	SVP, Sales	Buy	129.00	30.95	3,992.55	11,327.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000022/0001801425-20-000022-index.htm
2020-04-13	Ban Seng Teh	SVP, Sales	Buy	130.00	30.95	4,023.50	11,328.00	https://www.sec.gov/Archives/edgar/data/1137789/000180142520000014/0001801425-20-000014-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,612.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,966.00			11,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,769.00			12,598.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-10-21	Jay L Geldmacher	Director	Buy	5,579.00			12,792.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000110/0001137789-20-000110-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Buy	100,000.00	38.76	3,876,000.00	128,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	1,252.00			12,975.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	35,537.00	30.95	1,099,870.15	133,914.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,487.00			13,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000051/0001137789-19-000051-index.htm
2019-07-29	STEPHEN J LUCZO	Director	Buy	14,221.00			14,221.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000030/0001137789-19-000030-index.htm
2020-07-28	Gianluca Romano	EVP & CFO	Buy	3,615.00			14,396.00	https://www.sec.gov/Archives/edgar/data/1137789/000176465020000006/0001764650-20-000006-index.htm
2019-10-28	Jay L Geldmacher	Director	Buy	5,146.00			14,566.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000083/0001137789-19-000083-index.htm
2020-09-09	Ban Seng Teh	SVP, Sales	Buy	2,340.00			14,938.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2019-02-07	ValueAct Holdings, L.P.	Director	Buy	750,000.00	44.42	33,315,000.00	1,500,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	18,070.00	50.29	908,740.30	151,984.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	3,615.00			15,593.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-09-11	Jeffrey D. Nygaard	Executive Vice President	Buy	2,488.00			15,704.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000083/0001137789-20-000083-index.htm
2019-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,031.00			16,006.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000043/0001137789-19-000043-index.htm
2019-10-28	WILLIAM T III COLEMAN	Director	Buy	5,146.00			16,166.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000088/0001137789-19-000088-index.htm
2020-10-21	WILLIAM T III COLEMAN	Director	Buy	5,579.00			16,492.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000111/0001137789-20-000111-index.htm
2020-09-10	Ban Seng Teh	SVP, Sales	Buy	1,785.00			16,723.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000070/0001137789-20-000070-index.htm
2020-09-11	Ban Seng Teh	SVP, Sales	Buy	623.00			17,346.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000081/0001137789-20-000081-index.htm
2020-09-09	Jeffrey D. Nygaard	Executive Vice President	Buy	3,032.00			18,764.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000073/0001137789-20-000073-index.htm
2019-02-14	JAMES J MURPHY	EVP, Sales & Marketing	Buy	10,000.00	30.95	309,500.00	20,832.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000002/0001234677-19-000002-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	20,962.00			20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-12-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	7,415.00	59.36	440,155.14	20,962.00	https://www.sec.gov/Archives/edgar/data/1137789/000123467719000004/0001234677-19-000004-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,517.00			2,153.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2020-09-24	Ban Seng Teh	SVP, Sales	Buy	4,256.00			21,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000088/0001137789-20-000088-index.htm
2019-10-28	Stephanie Tilenius	Director	Buy	5,146.00			21,751.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000086/0001137789-19-000086-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	5,688.00			219,836.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-02-08	ValueAct Holdings, L.P.	Director	Buy	725,000.00	44.60	32,335,000.00	2,225,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			233,136.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Sell	12,000.00	53.78	645,360.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	55.00	110,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Sell	2,969.00	55.90	165,967.10	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Sell	2,000.00	57.00	114,000.00	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Sell	3,916.00	60.03	235,074.74	23,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			249,978.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2020-10-21	Stephanie Tilenius	Director	Buy	5,579.00			25,477.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000108/0001137789-20-000108-index.htm
2019-10-28	MICHAEL R CANNON	Director	Buy	5,146.00			25,560.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000087/0001137789-19-000087-index.htm
2019-10-16	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000067/0001137789-19-000067-index.htm
2019-10-25	Jeffrey D. Nygaard	Executive Vice President	Buy	2,000.00	30.95	61,900.00	25,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000072/0001137789-19-000072-index.htm
2019-07-29	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			262,655.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000028/0001137789-19-000028-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Sell	90,000.00	54.31	4,887,900.00	263,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2020-09-09	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	1,807.00			26,361.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	62,257.00	59.00	3,673,175.45	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.20	136,515.20	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	59.00	136,054.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Sell	2,306.00	61.00	140,666.00	26,464.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,816.00			26,778.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2019-10-22	Jeffrey D. Nygaard	Executive Vice President	Buy	2,969.00	40.16	119,235.04	26,954.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000069/0001137789-19-000069-index.htm
2019-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			27,816.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000049/0001137789-19-000049-index.htm
2019-11-18	Jeffrey D. Nygaard	Executive Vice President	Buy	3,916.00	30.95	121,200.20	27,901.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000102/0001137789-19-000102-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Sell	123,607.00	57.74	7,137,068.18	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-11-05	JAMES J MURPHY	EVP, Sales & Marketing	Sell	100,000.00	57.82	5,781,710.00	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-06	JAMES J MURPHY	EVP, Sales & Marketing	Sell	76,393.00	57.67	4,405,675.98	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000094/0001137789-19-000094-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Sell	23,971.00	58.49	1,401,977.49	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Sell	8,308.00	59.34	492,998.38	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Sell	3,212.00	59.02	189,581.23	28,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-11-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000108/0001137789-19-000108-index.htm
2019-12-20	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987419000002/0001209874-19-000002-index.htm
2020-01-21	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	2,306.00	39.42	90,902.52	28,770.00	https://www.sec.gov/Archives/edgar/data/1137789/000120987420000006/0001209874-20-000006-index.htm
2020-10-21	MICHAEL R CANNON	Director	Buy	5,579.00			29,286.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000112/0001137789-20-000112-index.htm
2020-09-10	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	3,907.00			29,643.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000071/0001137789-20-000071-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,822.00	30.95	56,390.90	30,199.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	40,000.00	29.87	1,194,800.00	303,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-11-22	JAMES J MURPHY	EVP, Sales & Marketing	Buy	1,390.00	50.29	69,903.10	31,589.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-09-24	Jeffrey D. Nygaard	Executive Vice President	Buy	16,993.00			31,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000091/0001137789-20-000091-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	8,000.00	40.16	321,280.00	31,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-09-10	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,620.00			3,248.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-09-27	Jeffrey D. Nygaard	Executive Vice President	Buy	19,806.00			32,696.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000062/0001137789-19-000062-index.htm
2019-07-29	JAMES J MURPHY	EVP, Sales & Marketing	Buy	5,966.00			32,744.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000029/0001137789-19-000029-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,300.00			348,590.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-06	WILLIAM D MOSLEY	Chief Executive Officer	Buy	50,000.00	40.16	2,008,000.00	353,103.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000041/0001137789-19-000041-index.htm
2019-09-30	Jeffrey D. Nygaard	Executive Vice President	Buy	4,000.00	30.95	123,800.00	35,985.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000063/0001137789-19-000063-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	16,842.00			365,432.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-11-21	JAMES J MURPHY	EVP, Sales & Marketing	Buy	8,308.00	38.76	322,018.08	36,685.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000110/0001137789-19-000110-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	12,677.00			378,109.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2020-09-11	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	1,148.00			3,835.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000082/0001137789-20-000082-index.htm
2020-07-28	WILLIAM D MOSLEY	Chief Executive Officer	Buy	13,007.00			391,116.00	https://www.sec.gov/Archives/edgar/data/1137789/000138839020000004/0001388390-20-000004-index.htm
2019-09-27	WILLIAM D MOSLEY	Chief Executive Officer	Buy	189,855.00			428,905.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000061/0001137789-19-000061-index.htm
2019-10-28	Dylan G. Haggart	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000076/0001418812-19-000076-index.htm
2019-10-28	EDWARD J ZANDER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000085/0001137789-19-000085-index.htm
2019-10-28	JUDY BRUNER	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000084/0001137789-19-000084-index.htm
2019-10-28	Mark Adams	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000082/0001137789-19-000082-index.htm
2019-10-28	STEPHEN J LUCZO	Director	Buy	5,146.00			5,146.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000081/0001137789-19-000081-index.htm
2019-11-11	JAMES J MURPHY	EVP, Sales & Marketing	Buy	23,971.00	38.76	929,115.96	52,348.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000098/0001137789-19-000098-index.htm
2020-10-20	STEPHEN J LUCZO	Director	Sell	7,000.00	52.49	367,430.00	548,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000096/0001137789-20-000096-index.htm
2020-06-16	STEPHEN J LUCZO	Director	Sell	7,000.00	52.35	366,456.30	551,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000051/0001137789-20-000051-index.htm
2020-10-08	STEPHEN J LUCZO	Director	Sell	56,000.00	51.00	2,856,156.80	555,629.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000093/0001137789-20-000093-index.htm
2020-10-21	EDWARD J ZANDER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000107/0001137789-20-000107-index.htm
2020-10-21	JUDY BRUNER	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000113/0001137789-20-000113-index.htm
2020-10-21	Mark Adams	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000114/0001137789-20-000114-index.htm
2020-10-21	STEPHEN J LUCZO	Director	Buy	5,579.00			5,579.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000109/0001137789-20-000109-index.htm
2020-06-02	STEPHEN J LUCZO	Director	Sell	7,000.00	51.74	362,205.90	558,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000047/0001137789-20-000047-index.htm
2019-07-29	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			5,646.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000027/0001137789-19-000027-index.htm
2020-05-20	STEPHEN J LUCZO	Director	Sell	5,000.00	50.91	254,554.50	565,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000043/0001137789-20-000043-index.htm
2020-05-06	STEPHEN J LUCZO	Director	Sell	5,000.00	47.34	236,704.50	570,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000039/0001137789-20-000039-index.htm
2020-04-29	STEPHEN J LUCZO	Director	Sell	33,936.00	50.60	1,717,243.05	575,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-07-28	Jeffrey D. Nygaard	Executive Vice President	Buy	5,646.00			6,012.00	https://www.sec.gov/Archives/edgar/data/1137789/000172027320000004/0001720273-20-000004-index.htm
2020-04-28	STEPHEN J LUCZO	Director	Sell	20,000.00	49.23	984,684.00	609,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000037/0001137789-20-000037-index.htm
2020-09-24	WILLIAM D MOSLEY	Chief Executive Officer	Buy	254,697.00			618,151.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000090/0001137789-20-000090-index.htm
2020-04-27	STEPHEN J LUCZO	Director	Sell	46,064.00	49.51	2,280,490.45	629,602.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000033/0001137789-20-000033-index.htm
2019-07-29	Gianluca Romano	EVP & CFO	Buy	6,538.00			6,538.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000031/0001137789-19-000031-index.htm
2020-04-22	STEPHEN J LUCZO	Director	Sell	5,000.00	50.49	252,438.50	675,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000030/0001137789-20-000030-index.htm
2020-04-08	STEPHEN J LUCZO	Director	Sell	5,000.00	49.52	247,584.50	680,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000025/0001137789-20-000025-index.htm
2020-03-25	STEPHEN J LUCZO	Director	Sell	5,000.00	47.01	235,036.00	685,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000023/0001137789-20-000023-index.htm
2020-03-13	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	690,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000021/0001137789-20-000021-index.htm
2020-02-26	STEPHEN J LUCZO	Director	Sell	5,000.00	51.04	255,200.00	695,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000018/0001137789-20-000018-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Buy	70,005.00			70,005.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2020-09-11	STEPHEN J LUCZO	Director	Buy	70,008.00			70,008.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000085/0001137789-20-000085-index.htm
2020-02-12	STEPHEN J LUCZO	Director	Sell	5,000.00	55.96	279,800.00	700,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000017/0001137789-20-000017-index.htm
2020-09-24	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	3,582.00			7,020.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000089/0001137789-20-000089-index.htm
2020-01-29	STEPHEN J LUCZO	Director	Sell	5,000.00	60.55	302,761.50	705,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000006/0001137789-20-000006-index.htm
2020-01-15	STEPHEN J LUCZO	Director	Sell	5,000.00	60.54	302,714.00	710,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000004/0001137789-20-000004-index.htm
2020-01-02	STEPHEN J LUCZO	Director	Sell	5,000.00	59.81	299,050.00	715,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000002/0001137789-20-000002-index.htm
2019-12-18	STEPHEN J LUCZO	Director	Sell	5,000.00	59.10	295,512.50	720,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000114/0001137789-19-000114-index.htm
2019-11-08	Jay L Geldmacher	Director	Sell	5,500.00	58.29	320,621.40	7,213.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000096/0001137789-19-000096-index.htm
2019-12-04	STEPHEN J LUCZO	Director	Sell	5,000.00	58.82	294,124.00	725,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-12-02	STEPHEN J LUCZO	Director	Sell	50,000.00	59.78	2,989,225.00	740,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000112/0001137789-19-000112-index.htm
2019-02-06	ValueAct Holdings, L.P.	Director	Buy	750,000.00	45.68	34,260,000.00	750,000.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881219000005/0001418812-19-000005-index.htm
2020-09-03	EDWARD J ZANDER	Director	Sell	8,817.00	47.45	418,359.60	7,881.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000063/0001137789-20-000063-index.htm
2019-11-06	STEPHEN J LUCZO	Director	Sell	5,000.00	57.48	287,400.00	790,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-11-21	STEPHEN J LUCZO	Director	Sell	85,000.00	59.43	5,051,252.50	790,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2019-11-04	STEPHEN J LUCZO	Director	Sell	100,000.00	58.03	5,803,000.00	805,454.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000091/0001137789-19-000091-index.htm
2019-08-28	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	847,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000039/0001137789-19-000039-index.htm
2019-09-11	STEPHEN J LUCZO	Director	Sell	5,000.00	55.29	276,455.00	850,559.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000057/0001137789-19-000057-index.htm
2019-08-19	STEPHEN J LUCZO	Director	Sell	5,000.00	47.00	235,000.00	852,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000037/0001137789-19-000037-index.htm
2019-07-31	STEPHEN J LUCZO	Director	Sell	5,000.00	47.37	236,856.00	857,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000033/0001137789-19-000033-index.htm
2019-07-17	STEPHEN J LUCZO	Director	Sell	5,000.00	47.21	236,050.00	862,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000018/0001137789-19-000018-index.htm
2019-07-03	STEPHEN J LUCZO	Director	Sell	5,000.00	47.45	237,250.00	867,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000015/0001137789-19-000015-index.htm
2019-06-24	STEPHEN J LUCZO	Director	Sell	10,000.00	47.00	470,000.00	872,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000013/0001137789-19-000013-index.htm
2019-11-20	STEPHEN J LUCZO	Director	Sell	5,000.00	59.26	296,287.50	875,666.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000104/0001137789-19-000104-index.htm
2020-10-21	Dylan G. Haggart	Director	Buy	5,579.00			8,872.00	https://www.sec.gov/Archives/edgar/data/1137789/000141881220000076/0001418812-20-000076-index.htm
2019-11-15	KATHERINE SCHUELKE	SVP, CLO & Corporate Secretary	Buy	62,257.00	39.42	2,454,170.94	88,721.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000100/0001137789-19-000100-index.htm
2019-05-06	STEPHEN J LUCZO	Director	Sell	99,999.00	49.33	4,932,800.67	892,150.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000010/0001137789-19-000010-index.htm
2019-10-23	STEPHEN J LUCZO	Director	Sell	5,000.00	55.60	278,000.00	902,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000071/0001137789-19-000071-index.htm
2019-10-09	STEPHEN J LUCZO	Director	Sell	5,000.00	51.51	257,550.00	907,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000065/0001137789-19-000065-index.htm
2019-09-25	STEPHEN J LUCZO	Director	Sell	5,000.00	52.20	261,000.00	912,161.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000059/0001137789-19-000059-index.htm
2020-09-09	Jeffrey D. Fochtman	SVP, Business & Marketing	Buy	973.00			973.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778920000075/0001137789-20-000075-index.htm
2019-11-04	JAMES J MURPHY	EVP, Sales & Marketing	Buy	70,000.00	38.76	2,713,200.00	98,377.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000092/0001137789-19-000092-index.htm
2019-02-20	STEPHEN J LUCZO	Director	Sell	50,000.00	46.09	2,304,495.00	992,149.00	https://www.sec.gov/Archives/edgar/data/1137789/000113778919000007/0001137789-19-000007-index.htm

Seagate Technology plc

(NASDAQ:STX)