STMicroelectronics N.V

(NYSE:STM)

Latest On STMicroelectronics N.V (STM):

Date/Time Type Description Signal Details
2024-06-25 05:57 ESTDividendA dividend of $0.09 has been announced on Mar 21, 2024. It will be paid Jul 2, 2024 with an ex-dividend date of Jun 25, 2024.Neutral
2024-03-18 05:58 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Mar 26, 2024 with an ex-dividend date of Mar 18, 2024.Neutral
2023-12-11 04:57 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Dec 19, 2023 with an ex-dividend date of Dec 11, 2023.Neutral
2023-09-18 05:57 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Sep 26, 2023 with an ex-dividend date of Sep 18, 2023.Neutral
2023-06-26 05:57 ESTDividendA dividend of $0.06 has been announced on Mar 23, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 26, 2023.Neutral
2023-05-12 17:19 ESTNewsIDEX Biometrics to roll biometric payment card leveraging STMicroelectronics technologyN/A
2023-04-28 13:37 ESTNewsSTMicro, GlobalFoundries win $8B in aid to build French chip factoryN/A
2023-04-27 12:41 ESTNewsSTMicroelectronics beats Q1 top and bottom line estimates; initiates Q2 and FY23 outlookN/A
2023-04-27 12:41 ESTNewsWolfspeed, STMmicroelectronics lead chips lower as industry awaits Intel figuresN/A
2023-04-27 00:17 ESTNewsSTMicroelectronics Q1 2023 Earnings PreviewN/A
2023-04-25 23:56 ESTNewsSTMicroelectronics Q1 Preview: Near-Term Industrial Demand Worries, But Long-Term Value AppealingN/A
2023-04-14 19:26 ESTNewsSTMicroelectronics: Dominance In The Silicon Carbide MarketN/A
2023-03-30 20:26 ESTNewsSTMicroelectronics: Valuations Are FairN/A
2023-03-20 05:57 ESTDividendA dividend of $0.06 has been announced on Nov 30, -0001. It will be paid Mar 28, 2023 with an ex-dividend date of Mar 20, 2023.Neutral
2023-03-14 13:18 ESTNewsSTMicroelectronics provides STM32 support for Microsoft Visual Studio CodeN/A
2023-03-01 19:23 ESTNewsSTMicroelectronics: Top Pick For Both Silicon And SiC Power ChipsN/A
2023-01-31 09:38 ESTNewsSTMicroelectronics Better Than Its Multiple SuggestsN/A
2023-01-27 15:49 ESTNewsSTMicroelectronics: Solid Q4 Results, Reiterate BuyN/A
2023-01-26 14:44 ESTNewsSTMicroelectronics GAAP EPS of $1.32 beats by $0.19, revenue of $4.42B beats by $10MN/A
2023-01-26 14:43 ESTNewsMobileye, STMicro lead semiconductors on strong Q4 results, forecastsN/A
2023-01-26 00:47 ESTNewsSTMicroelectronics Q4 2022 Earnings PreviewN/A
2023-01-05 16:43 ESTNewsSTMicroelectronics teams up with eYs3D Microelectronics on high-quality 3D stereo-vision cameraN/A
2023-01-03 09:27 ESTNewsSTMicroelectronics team up with eys3d Microelectronics on high-quality 3D stereo-vision cameraN/A
2022-12-20 21:41 ESTNewsSTMicroelectronics: At Full Speed!N/A
2022-12-12 23:01 ESTNewsSusquehanna starts coverage on STMicro, Analog Devices, Ambarella, Wolfspeed, InfineonN/A
2022-12-12 04:57 ESTDividendA dividend of $0.06 has been announced on Mar 24, 2022. It will be paid Dec 20, 2022 with an ex-dividend date of Dec 12, 2022.Neutral
2022-12-01 03:08 ESTNewsSTMicro, Soitec deepen partnership on SiC substrate manufacturing technologyN/A
2022-10-27 18:00 ESTNewsSTMicroelectronics: Broad-Based BeatsN/A
2022-10-27 01:59 ESTNewsSTMicroelectronics reports Q3 earnings beat; sees Q4 revenue guidance below estimatesN/A
2022-10-06 05:00 ESTNewsAdvanced Micro Devices edges up even as worries over data centers emergeN/A
2022-10-05 14:41 ESTNewsSTMicroelectronics to build €730M chip manufacturing facility in ItalyN/A
2022-10-05 14:41 ESTNewsAdvanced Micro Devices, Nvidia, lead chips lower as worries over data centers emergeN/A
2022-10-05 00:11 ESTNewsMicron spending plans, 'cautious optimism' from Apple partner lead semiconductors higherN/A
2022-10-05 00:11 ESTNewsSTMicroelectronics: We Are LongN/A
2022-09-26 11:54 ESTNewsItaly’s far-right Giorgia Meloni is set to win the country’s election, putting these stocks and ETFs on the mapN/A
2022-09-19 05:57 ESTDividendA dividend of $0.06 has been announced on Aug 29, 2022. It will be paid Sep 27, 2022 with an ex-dividend date of Sep 19, 2022.Neutral
2022-09-13 21:09 ESTNewsSTMicroelectronics: Looking AheadN/A
2022-08-23 20:37 ESTNewsSTMicroelectronics: Capitalizing On The European Chips ActN/A
2022-07-29 07:05 ESTNewsSTMicroelectronics: We Reiterate Our Outperform RatingN/A
2022-07-28 02:42 ESTNewsSTMicroelectronics GAAP EPS of $0.92 beats by $0.12, revenue of $3.84B beats by $80M, raises FY22 guidanceN/A
2022-07-27 12:30 ESTNewsSTMicroelectronics Q2 2022 Earnings PreviewN/A
2022-07-14 14:38 ESTNewsSTMicroelectronics And GlobalFoundries: Unlocking Value Through Foundry PartnershipN/A
2022-07-11 11:26 ESTNewsSTMicroelectronics and GlobalFoundries partner for new manufacturing facility in FranceN/A
2022-07-09 04:11 ESTNewsSemiconductors rise as STMicro, GlobalFoundries, Taiwan Semiconductor ease worriesN/A
2022-07-08 11:42 ESTNewsSemiconductors rally as STMicro, GlobalFoundries, Taiwan Semiconductor ease worriesN/A
2022-06-17 05:57 ESTDividendA dividend of $0.06 has been announced on Jun 1, 2022. It will be paid Jun 28, 2022 with an ex-dividend date of Jun 17, 2022.Neutral
2022-06-12 06:46 ESTNewsSTMicroelectronics Is Likely To See Margin Expansion And Strong Pricing PowerN/A
2022-06-10 06:57 ESTNewsSTMicroelectronics and Sensory collaborate for enabling STM32 microcontroller user communityN/A
2022-05-14 06:45 ESTNewsSTMicro surges 7% after investor day highlights long-term opportunities, Baird saysN/A
2022-05-12 07:50 ESTNewsSTMicroelectronics provides $20B+ long-term revenue guidance at Capital Markets DayN/A

About STMicroelectronics N.V (STM):

STMicroelectronics N.V., together with its subsidiaries, designs, develops, manufactures, and markets semiconductor products in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through Automotive and Discrete Group; Analog, MEMS and Sensors Group; and Microcontrollers and Digital ICs Group segments. The Automotive and Discrete Group segment offers automotive integrated circuits (ICs); and discrete and power transistor products. The Analog, MEMS and Sensors Group segment provides industrial application-specific integrated circuits (ASICs) and application-specific standard products (ASSPs); general purpose analog products; custom analog ICs; wireless charging solutions; galvanic isolated gate drivers; low and high voltage amplifiers, comparators, and current-sense amplifiers; MasterGaN, a solution that integrates a silicon driver and GaN power transistors in a single package; wireline and wireless connectivity ICs; touch screen controllers; micro-electro-mechanical systems (MEMS) products, including sensors or actuators; and optical sensing solutions. The Microcontrollers and Digital ICs Group segment offers general purpose and secure microcontrollers; radio frequency (RF) and electrically erasable programmable read-only memories; and RF, digital, and mixed-signal ASICs. It also provides assembly and other services. The company sells its products through distributors and retailers, as well as through sales representatives. STMicroelectronics N.V. was incorporated in 1987 and is headquartered in Geneva, Switzerland.

STM Quotes by TradingView

See Advanced Chart

General

  • Name STMicroelectronics N.V
  • Symbol STM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 46,016
  • Last Split Factor3:1
  • Last Split Date2000-05-09
  • Fiscal Year EndDecember
  • IPO Date1994-12-08
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.st.com
View More

Valuation

  • Trailing PE 29.69
  • Forward PE 24.81
  • Price/Sales (Trailing 12 Mt.) 3.5
  • Price/Book (Most Recent Quarter) 4.15
  • Enterprise Value Revenue 3.35
  • Enterprise Value EBITDA 15.24
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.67
  • Next Year EPS Estimate $1.89
  • Next Quarter EPS Estimate $0.30
  • Profit Margin 11%
  • Operating Margin 13%
  • Return on Assets 6%
  • Return on Equity 14%
  • Revenue 10.22 billion
  • Earnings Per Share $1.20
  • Revenue Per Share $11.42
  • Gross Profit 3.79 billion
  • Quarterly Earnings Growth 17.5%
View More

Highlights

  • Market Capitalization 31.59 billion
  • EBITDA 2.27 billion
  • PE Ratio 9.6
  • PEG Ratio 1.44
  • Analyst Target Price $44.94
  • Book Value Per Share $9.33
View More

Share Statistics

  • Shares Outstanding 901.69 million
  • Shares Float 652.96 million
  • % Held by Insiders <1%
  • % Held by Institutions 3.86%
  • Shares Short 7.94 million
  • Shares Short Prior Month 6.46 million
  • Short Ratio 3.33
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.3
  • 52 Week High $43.02
  • 52 Week Low $16.27
  • 50 Day Moving Average 38.96
  • 200 Day Moving Average 36.02
View More

Dividends

  • Forward Annual Dividend Rate $0.17
  • Forward Annual Dividend Yield 0.45%
  • Payout Ratio 14%
  • Dividend Date 2021-03-30
  • ExDividend Date 2021-03-22
  • Dividend Per Share $0.17
  • Dividend Yield 0.84%
View More

STMicroelectronics N.V (STM) Dividend Calendar:

STMicroelectronics N.V pays an annual dividend of $0.17 per share, with a dividend yield of 0.84%.
STM's last dividend payment was made to shareholders on March 30, 2021.
STMicroelectronics N.V pays out 14% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

STMicroelectronics N.V (STM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$0.63$0.5710.49%
2020-09-302020-10-22$2.67 billion$0.26$0.28-5.57%
2020-06-302020-07-23$N/A$0.10$0.0830.38%
2020-03-312020-04-22$2.23 billion$0.21$0.23-9.48%
2019-12-312020-01-23$2.75 billion$0.43$0.3715.78%
2019-09-302019-10-24$2.55 billion$0.34$0.2915.65%
2019-06-302019-07-25$2.17 billion$0.18$0.19-3.23%
2019-03-312019-04-24$2.08 billion$0.20$0.201.27%
2018-12-312019-01-24$2.65 billion$0.46$0.4210.58%
2018-09-302018-10-24$2.52 billion$0.41$0.3712.02%
2018-06-302018-07-25$2.27 billion$0.29$0.283.57%
2018-03-312018-04-25$2.23 billion$0.28$0.274.67%
2017-12-312018-01-25$2.47 billion$0.36$0.353.84%
2017-09-302017-10-26$2.14 billion$0.28$0.2513.13%
2017-06-302017-07-26$1.92 billion$0.17$0.170%
2017-03-312017-04-27$1.82 billion$0.12$0.13-0.64%
2016-12-312017-01-26$1.86 billion$0.15$0.147.14%
2016-09-302016-10-27$1.8 billion$0.11$0.12-7.37%
2016-06-302016-07-27$1.7 billion$0.04$0.04-7.75%
2016-03-312016-04-27$1.61 billion-$0.02$-0.00-506.06%
2015-12-312016-01-27$1.67 billion$0.00$0.03-91.2%
2015-09-302015-10-29$1.76 billion$0.12$0.0933.33%
2015-06-302015-07-23$1.76 billion$0.06$0.0450%
2015-03-312015-04-30$1.71 billion$0.01$0.02-50%
2014-12-312015-01-28$1.83 billion$0.07$0.01600%
2014-09-302014-10-29$1.89 billion$0.13$0.05160%
2014-06-302014-07-23$1.86 billion$0.11$0.03266.67%
2014-03-312014-04-28$1.83 billion-$0.01-$0.0250%
2013-12-312014-01-27$2.02 billion-$0.10$0.04-350%
2013-09-302013-10-22$2.01 billion-$0.03$0.05-160%
2013-06-302013-07-22$2.05 billion-$0.06$0.02-400%
2013-03-312013-04-22$2.01 billion-$0.13-$0.1723.53%
2012-12-312013-01-30$2.16 billion-$0.11-$0.110%
2012-09-302012-10-24$2.17 billion-$0.03$0.01-400%
2012-06-302012-07-23$2.15 billion-$0.05-$0.03-66.67%
2012-03-312012-04-24$2.02 billion-$0.14-$0.04-250%
2011-12-312012-01-23$2.19 billion-$0.01-$0.0366.67%
2011-09-302011-10-24$2.44 billion$0.09$0.090%
2011-06-302011-07-25$2.57 billion$0.14$0.21-33.33%
2011-03-312011-04-26$2.54 billion$0.20$0.200%
2010-12-312011-01-24$2.83 billion$0.27$0.2412.5%
2010-09-302010-10-26$2.66 billion$0.23$0.219.52%
2010-06-302010-07-22$2.53 billion$0.18$0.1428.57%
2010-03-312010-04-22$2.33 billion$0.07$0.08-12.5%
2009-12-312010-01-26$2.58 billion$0.04$0.02100%
2009-09-302009-10-20$2.27 billion-$0.17-$0.09-88.89%
2009-06-302009-07-28$1.99 billion-$0.28-$0.3212.5%
2009-03-312009-04-29$1.66 billion-$0.31-$0.336.06%
2008-12-312009-01-27$2.28 billion-$0.06$0.03-300%
2008-09-302008-10-28$2.7 billion$0.19$0.1711.76%
2008-06-302008-07-22$2.39 billion$0.18$0.1250%
2008-03-312008-04-28$2.48 billion$0.13$0.18-27.78%
2007-12-312008-01-22$2.74 billion$0.27$0.263.85%
2007-09-302007-10-23$2.57 billion$0.24$0.1833.33%
2007-06-302007-07-24$2.42 billion$0.16$0.1414.29%
2007-03-312007-04-24$2.28 billion$0.09$0.12-25%
2006-12-312007-01-23$2.48 billion$0.30$0.2142.86%
2006-09-302006-10-24$2.51 billion$0.22$0.214.76%
2006-06-302006-07-25$2.49 billion$0.18$0.1612.5%
2006-03-312006-04-25$2.36 billion$0.14$0.1127.27%
2005-12-312006-01-24$2.39 billion$0.20$0.1717.65%
2005-09-302005-10-25$2.25 billion$0.10$0.0742.86%
2005-06-302005-07-26$2.16 billion$0.03$0.05-40%
2005-03-312005-04-26$2.08 billion-$0.03$0.07-142.86%
2004-12-312005-01-26$2.33 billion$0.20$0.200%
2004-09-302004-10-20$2.23 billion$0.20$0.1717.65%
2004-06-302004-07-21$2.17 billion$0.16$0.160%
2004-03-312004-04-21$2.03 billion$0.08$0.12-33.33%
2003-12-312004-01-28$2.11 billion$0.16$0.160%
2003-09-302003-10-22$1.8 billion$0.11$0.1010%
2003-06-302003-07-23$1.7 billion$0.09$0.12-25%
2003-03-312003-04-23$1.62 billion$0.09$0.090%
2002-12-312003-01-22$1.79 billion$0.18$0.175.88%
2002-09-302002-10-22$1.65 billion$0.15$0.147.14%
2002-06-302002-07-23$1.53 billion$0.12$0.119.09%
2002-03-312002-04-22$1.36 billion$0.04$0.040%
2001-12-312002-01-22$1.45 billion$0.06$0.07-14.29%
2001-09-302001-10-18$1.4 billion$0.04$0.040%
2001-06-302001-07-13$1.59 billion$0.17$0.1513.33%
2001-03-312001-04-19$1.92 billion$0.38$0.380%
2000-12-312001-01-25$2.19 billion$0.50$0.492.04%
2000-09-302000-10-18$2.04 billion$0.45$0.3915.38%
2000-06-302000-07-18$1.88 billion$0.37$0.2832.14%
2000-03-312000-04-18$1.7 billion$0.26$0.2123.81%
1999-12-312000-01-20$0.21$0.1910.53%
1999-09-301999-10-19$0.15$0.150%
1999-06-301999-07-20$0.14$0.140%
1999-03-311999-04-19$0.12$0.119.09%
1998-12-311999-01-26$0.14$0.137.69%
1998-09-301998-11-10$0.12$0.119.09%
1998-06-301998-07-16$0.12$0.120%
1998-03-311998-04-16$0.11$0.1010%
1997-12-311998-01-21$0.15$0.150%
1997-09-301997-10-15$0.12$0.120%
1997-06-301997-07-17$0.11$0.110%
1997-03-311997-04-14$0.11$0.13-15.38%
1996-12-311997-01-22$0.17$0.170%
1996-09-301996-10-17$0.16$0.1414.29%
1996-06-301996-07-26$0.21$0.205%
1996-03-311996-04-17$0.21$0.1910.53%
1995-12-311996-02-06$0.21$0.1816.67%
1995-09-301995-10-11$0.17$0.1513.33%
1995-06-301995-07-19$0.16$0.156.67%

STMicroelectronics N.V (STM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

STMicroelectronics N.V (STM) Chart:

STMicroelectronics N.V (STM) News:

Below you will find a list of latest news for STMicroelectronics N.V (STM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

STMicroelectronics N.V (STM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-171318.65CALL0 0278.82TRUE00
2026-04-171417.85CALL0 00TRUE00
2026-04-171516.65CALL0 00TRUE00
2026-04-171615.65CALL0 10TRUE00
2026-04-171714.66CALL0 10TRUE00
2026-04-171813.65CALL0 30TRUE00
2026-04-171912.7CALL0 291.35TRUE00
2026-04-172010.39CALL0 14104.88TRUE00
2026-04-172110.7CALL0 294.42TRUE00
2026-04-172210CALL0 1284.42TRUE00
2026-04-17238.95CALL0 6074.83TRUE00
2026-04-172410.3CALL0 12181.45TRUE00
2026-04-17257.7CALL1 48176.47TRUE7.70
2026-04-17266.88CALL0 23974.2TRUE00
2026-04-17274.84CALL4 31775.05TRUE4.840
2026-04-17285.75CALL0 164760.69TRUE00
2026-04-17293.25CALL6 22361.26TRUE3.250
2026-04-17303.36CALL2 136161.16TRUE3.360
2026-04-17311.75CALL112 25856.73TRUE1.750
2026-04-17321.3CALL128 210357.1FALSE-0.73-0.36
2026-04-17330.95CALL14 700657.67FALSE-0.56-0.37
2026-04-17340.7CALL225 396458.99FALSE-0.4-0.36
2026-04-17350.51CALL61 745560.14FALSE-0.29-0.36
2026-04-17360.28CALL716 688055.96FALSE-0.27-0.49
2026-04-17370.25CALL10 451561.19FALSE-0.15-0.38
2026-04-17380.3CALL1 21259.67FALSE-0.02-0.06
2026-04-17390.17CALL0 4660.1FALSE00
2026-04-17400.2CALL9 23165.45FALSE0.20
2026-04-17410.05CALL0 1676.65FALSE00
2026-04-17420.05CALL0 281.83FALSE00
2026-04-17430.1CALL0 36122.32FALSE00
2026-04-17440.23CALL0 6124.95FALSE00
2026-04-17450.05CALL0 247127.09FALSE00
2026-04-17460CALL0 0167.63FALSE00
2026-04-17470CALL0 0173.28FALSE00
2026-04-17480.1CALL0 5178.75FALSE00
2026-04-17490.1CALL0 76125.39FALSE00
2026-04-17130.17PUT0 1469.28FALSE00
2026-04-17140.2PUT0 5436.66FALSE00
2026-04-17150.03PUT0 23279.7FALSE00
2026-04-17160.05PUT0 8288.63FALSE00
2026-04-17170.04PUT0 178267.86FALSE00
2026-04-17180.05PUT0 66138FALSE00
2026-04-17190.4PUT0 45126.24FALSE00
2026-04-17200.05PUT0 122115.02FALSE00
2026-04-17210.05PUT0 55104.28FALSE00
2026-04-17220.1PUT0 19493.95FALSE00
2026-04-17230.1PUT0 32683.99FALSE00
2026-04-17240.05PUT1 16565.16FALSE0.050
2026-04-17250.13PUT1 99868.82FALSE0.130
2026-04-17260.2PUT0 23166.11FALSE00
2026-04-17270.25PUT1 120966.64FALSE-0.03-0.11
2026-04-17280.4PUT3 304263.61FALSE-0.05-0.11
2026-04-17290.7PUT15 66760.42FALSE0.70
2026-04-17301.1PUT15 259362.41FALSE0.551
2026-04-17311.35PUT17 39658.85FALSE0.40.42
2026-04-17321.65PUT15 56157.42TRUE0.150.1
2026-04-17331.78PUT2 242557.07TRUE-0.22-0.11
2026-04-17342.4PUT0 25557.27TRUE00
2026-04-17352.3PUT0 24457.65TRUE00
2026-04-17363.25PUT0 1857.68TRUE00
2026-04-17374PUT0 358.04TRUE00
2026-04-17386.3PUT0 154.82TRUE00
2026-04-17390PUT0 060.5TRUE00
2026-04-17407.6PUT0 071.93TRUE00
2026-04-17418.49PUT0 177.44TRUE00
2026-04-17428.5PUT0 182.73TRUE00
2026-04-17430PUT0 087.83TRUE00
2026-04-17440PUT0 092.75TRUE00
2026-04-17450PUT0 090.28TRUE00
2026-04-17460PUT0 094.69TRUE00
2026-04-17470PUT0 087.39TRUE00
2026-04-17480PUT0 091.24TRUE00
2026-04-17490PUT0 094.98TRUE00
2026-05-15130CALL0 0119.35TRUE00
2026-05-15140CALL0 0155.07TRUE00
2026-05-15150CALL0 0126.42TRUE00
2026-05-15160CALL0 0151.98TRUE00
2026-05-151711.67CALL0 1106.52TRUE00
2026-05-15180CALL0 091.43TRUE00
2026-05-15190CALL0 088.87TRUE00
2026-05-15209.46CALL0 1285.36TRUE00
2026-05-15210CALL0 081.22TRUE00
2026-05-15223.1CALL0 3376.64TRUE00
2026-05-152310.5CALL0 7871.71TRUE00
2026-05-15249.3CALL0 9771.29TRUE00
2026-05-15258.57CALL0 52471.31TRUE00
2026-05-15268.45CALL0 7668.09TRUE00
2026-05-15276.1CALL0 35467.11TRUE00
2026-05-15286.5CALL0 5764.86TRUE00
2026-05-15294.25CALL1 22067.84TRUE4.250
2026-05-15304.1CALL6 228864.38TRUE-0.26-0.06
2026-05-15313.7CALL2 11863.91TRUE3.70
2026-05-15322.44CALL12 350062.76FALSE2.440
2026-05-15332.05CALL11 167360.94FALSE-0.75-0.27
2026-05-15342.31CALL0 164761.34FALSE00
2026-05-15351.4CALL24 726160.6FALSE-0.35-0.2
2026-05-15361.1CALL9 39259.28FALSE1.10
2026-05-15371.45CALL0 86360.16FALSE00
2026-05-15381.04CALL1 9960.15FALSE-0.01-0.01
2026-05-15390.85CALL0 12059.97FALSE00
2026-05-15400.7CALL2 44361.61FALSE00
2026-05-15410.8CALL0 7761.69FALSE00
2026-05-15420.45CALL1 3262.1FALSE0.450
2026-05-15430.5CALL0 2763.11FALSE00
2026-05-15440CALL0 063.63FALSE00
2026-05-15450.17CALL11 33261.47FALSE-0.07-0.29
2026-05-15460CALL0 062.76FALSE00
2026-05-15470.25CALL3 072.63FALSE0.250
2026-05-15480CALL0 068.11FALSE00
2026-05-15490CALL0 068.37FALSE00
2026-05-15500.1CALL0 470.8FALSE00
2026-05-15130.15PUT0 20130.56FALSE00
2026-05-15140.25PUT0 2120.56FALSE00
2026-05-15150.31PUT0 10111.26FALSE00
2026-05-15160.1PUT0 2102.55FALSE00
2026-05-15170.1PUT0 1189.82FALSE00
2026-05-15180.1PUT2 78986.61FALSE0.10
2026-05-15190.15PUT0 5285.67FALSE00
2026-05-15200.15PUT0 54180.78FALSE00
2026-05-15210.15PUT0 4493FALSE00
2026-05-15220.25PUT0 87673.97FALSE00
2026-05-15230.3PUT0 19772.51FALSE00
2026-05-15240.5PUT0 26069.83FALSE00
2026-05-15250.4PUT0 21868.29FALSE00
2026-05-15260.5PUT0 92367.31FALSE00
2026-05-15271PUT2 44864.26FALSE10
2026-05-15281.3PUT44 18863.77FALSE1.30
2026-05-15291.5PUT10 13663.16FALSE1.50
2026-05-15301.92PUT16 27462.41FALSE1.920
2026-05-15312.49PUT11 22361.27FALSE0.440.21
2026-05-15322.55PUT10 209861.01TRUE2.550
2026-05-15333.1PUT10 38160.37TRUE0.270.1
2026-05-15342.95PUT0 30659.04TRUE00
2026-05-15354.1PUT0 21358.83TRUE00
2026-05-15364.3PUT0 5058.72TRUE00
2026-05-15374.4PUT0 160.29TRUE00
2026-05-15386.2PUT0 1059.5TRUE00
2026-05-15396.31PUT0 1159.21TRUE00
2026-05-15407.12PUT0 361.73TRUE00
2026-05-15410PUT0 061.74TRUE00
2026-05-15420PUT0 058.06TRUE00
2026-05-15430PUT0 061.52TRUE00
2026-05-15440PUT0 064.87TRUE00
2026-05-15450PUT0 060.63TRUE00
2026-05-15460PUT0 067.76TRUE00
2026-05-15470PUT0 070.71TRUE00
2026-05-15480PUT0 069.18TRUE00
2026-05-15490PUT0 076.37TRUE00
2026-05-15500PUT0 067.75TRUE00
2026-06-18100CALL0 0128.46TRUE00
2026-06-18130CALL0 0105.26TRUE00
2026-06-18140CALL0 096.27TRUE00
2026-06-181511.3CALL0 293.73TRUE00
2026-06-18160CALL0 090.46TRUE00
2026-06-18170CALL0 086.74TRUE00
2026-06-181813.6CALL1 475.51TRUE13.60
2026-06-18195.2CALL0 075.55TRUE00
2026-06-182015.2CALL0 15374.22TRUE00
2026-06-182113.48CALL0 769.78TRUE00
2026-06-18228.5CALL0 567.29TRUE00
2026-06-182311.59CALL0 90067.7TRUE00
2026-06-18247.93CALL0 16863.94TRUE00
2026-06-18258.96CALL0 70162.6TRUE00
2026-06-18269.41CALL0 39261.69TRUE00
2026-06-18277.03CALL15 69161.04TRUE7.030
2026-06-18287.1CALL0 29559.55TRUE00
2026-06-18294.8CALL0 34858.28TRUE00
2026-06-18304.87CALL0 169758.05TRUE00
2026-06-18313.6CALL0 3857.87TRUE00
2026-06-18323.25CALL15 41556.9FALSE-0.5-0.13
2026-06-18332.9CALL2 5056.01FALSE2.90
2026-06-18342.95CALL0 10155.23FALSE00
2026-06-18351.8CALL51 102952.79FALSE1.80
2026-06-18361.55CALL51 12553.16FALSE-0.45-0.23
2026-06-18371.75CALL52 116254.35FALSE1.750
2026-06-18381.28CALL85 7353.98FALSE-0.12-0.09
2026-06-18390.9CALL5504 20154.03FALSE0.90
2026-06-18400.71CALL42 88454.1FALSE-0.29-0.29
2026-06-18410.83CALL0 64454.25FALSE00
2026-06-18420.6CALL0 331854.6FALSE00
2026-06-18430.7CALL0 7455.25FALSE00
2026-06-18440.42CALL0 4754.7FALSE00
2026-06-18450.35CALL1 22754.49FALSE0.350
2026-06-18460.45CALL0 3055.87FALSE00
2026-06-18470.55CALL0 2755.98FALSE00
2026-06-18480.45CALL0 158.14FALSE00
2026-06-18490.26CALL0 157.74FALSE00
2026-06-18500.5CALL2 2258.34FALSE0.50
2026-06-18100.11PUT0 19155.44FALSE00
2026-06-18130.22PUT0 36145.52FALSE00
2026-06-18140.27PUT0 698.58FALSE00
2026-06-18150.12PUT0 58184.63FALSE00
2026-06-18160.16PUT0 978.02FALSE00
2026-06-18170.1PUT0 20477.43FALSE00
2026-06-18180.2PUT0 84973.43FALSE00
2026-06-18190.3PUT0 971.11FALSE00
2026-06-18200.3PUT5 91369.66FALSE0.30
2026-06-18210.4PUT55 24468.56FALSE0.40
2026-06-18220.5PUT0 29165.54FALSE00
2026-06-18230.4PUT0 86863.03FALSE00
2026-06-18240.6PUT1 32661.56FALSE0.60
2026-06-18250.8PUT0 109160.7FALSE00
2026-06-18260.8PUT0 74859.56FALSE00
2026-06-18271.2PUT0 54358.72FALSE00
2026-06-18281.7PUT0 37457.53FALSE00
2026-06-18292.05PUT0 114956.97FALSE00
2026-06-18302.45PUT0 56256.01FALSE00
2026-06-18312.95PUT51 78755.12FALSE0.40.16
2026-06-18322.5PUT0 27354.27TRUE00
2026-06-18333.65PUT1 87254.32TRUE3.650
2026-06-18343.9PUT0 24653.57TRUE00
2026-06-18354.6PUT0 39852.02TRUE00
2026-06-18364.5PUT0 18051.46TRUE00
2026-06-18375.5PUT0 2652.09TRUE00
2026-06-18385.6PUT0 11352.11TRUE00
2026-06-18397.3PUT0 1652.6TRUE00
2026-06-18407PUT0 4252.49TRUE00
2026-06-18419.8PUT0 54853.15TRUE00
2026-06-18429.8PUT0 1553.31TRUE00
2026-06-184311.2PUT0 1452.86TRUE00
2026-06-18440PUT0 051.61TRUE00
2026-06-184512.06PUT0 2151.75TRUE00
2026-06-184612.4PUT0 154.16TRUE00
2026-06-18470PUT0 056.51TRUE00
2026-06-18480PUT0 058.79TRUE00
2026-06-18490PUT0 061.01TRUE00
2026-06-18500PUT0 063.17TRUE00
2026-07-17140CALL0 0108.34TRUE00
2026-07-17150CALL0 083.15TRUE00
2026-07-17160CALL0 079.73TRUE00
2026-07-17170CALL0 076.09TRUE00
2026-07-17180CALL0 072.32TRUE00
2026-07-17190CALL0 068.45TRUE00
2026-07-17207.25CALL0 1066.64TRUE00
2026-07-17217.4CALL0 466.05TRUE00
2026-07-17226.3CALL0 863.11TRUE00
2026-07-17236.8CALL0 461.29TRUE00
2026-07-17249.4CALL0 660.19TRUE00
2026-07-17259.13CALL0 959.54TRUE00
2026-07-17269.3CALL0 1459.19TRUE00
2026-07-17277.9CALL0 2857.21TRUE00
2026-07-17286.69CALL0 6056.46TRUE00
2026-07-17295.6CALL1 13555.88TRUE5.60
2026-07-17304.6CALL6 8057TRUE4.60
2026-07-17314.9CALL0 1855.15TRUE00
2026-07-17323.64CALL1 7654.25FALSE3.640
2026-07-17333CALL8 4352.76FALSE30
2026-07-17343CALL1 7352.53FALSE30
2026-07-17353.4CALL0 22052.12FALSE00
2026-07-17362.5CALL0 20151.91FALSE00
2026-07-17372.1CALL0 62255.16FALSE00
2026-07-17381.85CALL0 6051.57FALSE00
2026-07-17390CALL0 051.52FALSE00
2026-07-17401.05CALL27 92750.53FALSE1.050
2026-07-17410.9CALL7 150.49FALSE0.90
2026-07-17421.45CALL0 9251.64FALSE00
2026-07-17430.8CALL0 1951.42FALSE00
2026-07-17441.1CALL0 852.02FALSE00
2026-07-17450.9CALL0 352.36FALSE00
2026-07-17460.75CALL0 852.43FALSE00
2026-07-17470CALL0 052.17FALSE00
2026-07-17480CALL0 053.28FALSE00
2026-07-17490CALL0 053.36FALSE00
2026-07-17500.5CALL0 1054.17FALSE00
2026-07-17140PUT0 0101.1FALSE00
2026-07-17150.1PUT0 575.62FALSE00
2026-07-17160.15PUT0 576.46FALSE00
2026-07-17170PUT0 070.52FALSE00
2026-07-17180.3PUT0 168.16FALSE00
2026-07-17190.21PUT0 267.9FALSE00
2026-07-17200.4PUT8 164.5FALSE0.40
2026-07-17210.47PUT0 2262.83FALSE00
2026-07-17220.42PUT0 1061.4FALSE00
2026-07-17231.15PUT0 160.07FALSE00
2026-07-17240.7PUT0 3358.74FALSE00
2026-07-17251.1PUT0 1457.92FALSE00
2026-07-17261.08PUT0 54956.91FALSE00
2026-07-17271.27PUT0 29756.19FALSE00
2026-07-17281.4PUT0 26255.23FALSE00
2026-07-17291.9PUT0 2154.46FALSE00
2026-07-17303PUT0 3752.28FALSE00
2026-07-17312.55PUT0 5752.93FALSE00
2026-07-17323.2PUT18 9852.16TRUE3.20
2026-07-17333.45PUT0 14352.24TRUE00
2026-07-17343.8PUT0 2851.72TRUE00
2026-07-17354.1PUT0 15050.59TRUE00
2026-07-17365.4PUT1 350.4TRUE5.40
2026-07-17376PUT0 11350.45TRUE00
2026-07-17380PUT0 049.98TRUE00
2026-07-17390PUT0 049.84TRUE00
2026-07-17400PUT0 050.16TRUE00
2026-07-17410PUT0 051.12TRUE00
2026-07-17420PUT0 050.62TRUE00
2026-07-17430PUT0 050.79TRUE00
2026-07-17440PUT0 051.97TRUE00
2026-07-17450PUT0 051.41TRUE00
2026-07-17460PUT0 052TRUE00
2026-07-17470PUT0 052.3TRUE00
2026-07-174814.6PUT0 152.19TRUE00
2026-07-17490PUT0 054.15TRUE00
2026-07-17500PUT0 056.06TRUE00
2026-08-21130CALL0 0101.55TRUE00
2026-08-21150CALL0 080.6TRUE00
2026-08-211617.9CALL0 176.45TRUE00
2026-08-21170CALL0 074.56TRUE00
2026-08-21186.5CALL0 272.22TRUE00
2026-08-21190CALL0 069.57TRUE00
2026-08-212014.1CALL0 968.17TRUE00
2026-08-21218.1CALL0 064.97TRUE00
2026-08-21226.3CALL0 2664.04TRUE00
2026-08-21230CALL0 062.57TRUE00
2026-08-21248.66CALL0 9160.69TRUE00
2026-08-21258.2CALL0 18259.36TRUE00
2026-08-21269.5CALL0 1058.43TRUE00
2026-08-21278.7CALL0 7158.57TRUE00
2026-08-21287.6CALL0 1257.41TRUE00
2026-08-21297.4CALL0 3856.52TRUE00
2026-08-21305.3CALL0 7656.54TRUE00
2026-08-21315.85CALL0 2455.41TRUE00
2026-08-21325.6CALL0 24957.75FALSE00
2026-08-21333.8CALL2 19855.75FALSE-0.65-0.15
2026-08-21343.3CALL2 9354FALSE-0.6-0.15
2026-08-21352.9CALL29 67753.12FALSE-0.5-0.15
2026-08-21362.75CALL4 12853.13FALSE-0.35-0.11
2026-08-21372.45CALL14 60352.76FALSE2.450
2026-08-21382CALL19 31752.01FALSE-0.45-0.18
2026-08-21391.71CALL31 5652.65FALSE1.710
2026-08-21401.7CALL1 16053.75FALSE-0.25-0.13
2026-08-21411.5CALL3 8553.47FALSE1.50
2026-08-21421.3CALL1 56352.87FALSE-0.15-0.1
2026-08-21431.2CALL2 5553.62FALSE1.20
2026-08-21441.15CALL1 5351.93FALSE-0.05-0.04
2026-08-21451.05CALL0 24052.17FALSE00
2026-08-21461.05CALL0 5852.18FALSE00
2026-08-21470.75CALL1 1953.57FALSE0.750
2026-08-21480.7CALL1 6354.33FALSE0.70
2026-08-21490CALL0 053.16FALSE00
2026-08-21500.75CALL0 10253.56FALSE00
2026-08-21130.4PUT0 1577.28FALSE00
2026-08-21150.5PUT0 274.02FALSE00
2026-08-21160PUT0 166.74FALSE00
2026-08-21170.2PUT0 468.63FALSE00
2026-08-21180.25PUT0 1166.67FALSE00
2026-08-21190.3PUT0 165.22FALSE00
2026-08-21200.46PUT0 2964.06FALSE00
2026-08-21210.6PUT0 1354.93FALSE00
2026-08-21220.7PUT0 81960.84FALSE00
2026-08-21230.75PUT0 759.99FALSE00
2026-08-21241.2PUT6 758.6FALSE1.20
2026-08-21251.2PUT0 19756.31FALSE00
2026-08-21261.75PUT0 6957.07FALSE00
2026-08-21272.05PUT1 17756.72FALSE2.050
2026-08-21281.95PUT0 8855.46FALSE00
2026-08-21292.75PUT0 7554.82FALSE00
2026-08-21303.1PUT1 29454.03FALSE0.10.03
2026-08-21313.75PUT10 20952.44FALSE3.750
2026-08-21324PUT1 10053TRUE0.10.03
2026-08-21334.5PUT0 32752.44TRUE00
2026-08-21345.3PUT0 752.06TRUE00
2026-08-21355.5PUT0 7551.9TRUE00
2026-08-21366.7PUT0 1850.64TRUE00
2026-08-21376.4PUT0 2450.95TRUE00
2026-08-21386.8PUT0 5850.9TRUE00
2026-08-21390PUT0 051.19TRUE00
2026-08-21400PUT0 050.36TRUE00
2026-08-21410PUT0 050.73TRUE00
2026-08-21420PUT0 051.67TRUE00
2026-08-21430PUT0 050.52TRUE00
2026-08-21440PUT0 050.88TRUE00
2026-08-21450PUT0 050.98TRUE00
2026-08-21460PUT0 050.77TRUE00
2026-08-21470PUT0 051.5TRUE00
2026-08-214814.8PUT0 150.59TRUE00
2026-08-21490PUT0 052.41TRUE00
2026-08-21500PUT0 054.19TRUE00
2026-10-16200CALL0 063.8TRUE00
2026-10-16250CALL0 357.72TRUE00
2026-10-16260CALL0 056.43TRUE00
2026-10-16270CALL0 056.15TRUE00
2026-10-16280CALL0 054.84TRUE00
2026-10-16290CALL0 054.44TRUE00
2026-10-16306.64CALL1 754.25TRUE6.640
2026-10-16315.54CALL100 10353.15TRUE5.540
2026-10-16325.6CALL0 41952.85FALSE00
2026-10-16334.19CALL20 230652.23FALSE-0.81-0.16
2026-10-16344.2CALL0 1451.84FALSE00
2026-10-16353.6CALL1 5452.23FALSE3.60
2026-10-16363.9CALL0 551.24FALSE00
2026-10-16373.3CALL12 13951.07FALSE3.30
2026-10-16383.47CALL0 6850.91FALSE00
2026-10-16393.14CALL0 2150.77FALSE00
2026-10-16402.1CALL12 2950.09FALSE2.10
2026-10-16412.7CALL0 5750.36FALSE00
2026-10-16451.27CALL4 4449.99FALSE1.270
2026-10-16501.05CALL0 3550.18FALSE00
2026-10-16200.85PUT0 859.81FALSE00
2026-10-16251.98PUT6 1055.89FALSE0.180.1
2026-10-16262.24PUT10 6054.41FALSE0.190.09
2026-10-16272.35PUT0 2053.93FALSE00
2026-10-16282.78PUT5 1053.55FALSE2.780
2026-10-16292.95PUT2 101452.79FALSE2.950
2026-10-16302.9PUT0 156.85FALSE00
2026-10-16314.04PUT5 1651.36FALSE4.040
2026-10-16323.85PUT0 4551.23TRUE00
2026-10-16334.2PUT0 1459.5TRUE00
2026-10-16345.3PUT15 1360.29TRUE5.30
2026-10-16356.1PUT0 4758.08TRUE00
2026-10-16365.9PUT0 2449.53TRUE00
2026-10-16377.5PUT0 149.42TRUE00
2026-10-16387.3PUT0 1649.01TRUE00
2026-10-16397.7PUT0 2349.49TRUE00
2026-10-16408.7PUT0 149.1TRUE00
2026-10-16410PUT0 049.07TRUE00
2026-10-16450PUT0 048.43TRUE00
2026-10-16500PUT0 048.11TRUE00
2026-11-20130CALL0 077.97TRUE00
2026-11-201518.75CALL0 972.86TRUE00
2026-11-20180CALL0 067.94TRUE00
2026-11-202013.75CALL0 4163.4TRUE00
2026-11-202213.8CALL0 9760.85TRUE00
2026-11-202510.55CALL0 12058.19TRUE00
2026-11-20279.9CALL0 5356.2TRUE00
2026-11-20308CALL0 36854.52TRUE00
2026-11-20325.2CALL1 34953.05FALSE5.20
2026-11-20354CALL2 36951.93FALSE40
2026-11-20373.3CALL3 388050.95FALSE3.30
2026-11-20402.95CALL0 9651.66FALSE00
2026-11-20422.7CALL0 30251.45FALSE00
2026-11-20452.07CALL0 240951.4FALSE00
2026-11-20501.31CALL0 62351.28FALSE00
2026-11-20130.25PUT0 4271.12FALSE00
2026-11-20150.25PUT0 1166.56FALSE00
2026-11-20180.6PUT0 5262.28FALSE00
2026-11-20201.05PUT0 147859.72FALSE00
2026-11-20221.1PUT0 15957.71FALSE00
2026-11-20252.05PUT0 16355.18FALSE00
2026-11-20272.65PUT0 10553.98FALSE00
2026-11-20303.8PUT0 7052.31FALSE00
2026-11-20324.3PUT0 10551.77TRUE00
2026-11-20355.9PUT0 22950.08TRUE00
2026-11-20377PUT0 1350.3TRUE00
2026-11-20408.7PUT0 1949.89TRUE00
2026-11-204210PUT0 149.39TRUE00
2026-11-20450PUT0 049.11TRUE00
2026-11-20500PUT0 049.7TRUE00
2027-01-151021.75CALL0 382.99TRUE00
2027-01-15139.9CALL0 573.24TRUE00
2027-01-151519.5CALL0 9869.19TRUE00
2027-01-151814.75CALL0 6962.4TRUE00
2027-01-152013.96CALL0 29759.76TRUE00
2027-01-152310.8CALL50 29156.97TRUE10.80
2027-01-152511.1CALL0 147655.29TRUE00
2027-01-15278.17CALL12 75953.41TRUE8.170
2027-01-15306.8CALL29 318654.32TRUE-0.4-0.06
2027-01-15325.6CALL9 233050.94FALSE-0.8-0.13
2027-01-15354.85CALL2 259150.8FALSE-0.2-0.04
2027-01-15374.33CALL0 88650.43FALSE00
2027-01-15402.99CALL12 72849.56FALSE2.990
2027-01-15422.5CALL2 142248.9FALSE2.50
2027-01-15452.4CALL2 36449.66FALSE2.40
2027-01-15472.4CALL0 2549.55FALSE00
2027-01-15501.65CALL0 37949.67FALSE00
2027-01-15100.2PUT0 3474.04FALSE00
2027-01-15130.68PUT0 1975.73FALSE00
2027-01-15150.5PUT0 139960.1FALSE00
2027-01-15180.75PUT0 15554.47FALSE00
2027-01-15201.1PUT0 206361.58FALSE00
2027-01-15231.99PUT0 281454.73FALSE00
2027-01-15252.48PUT0 185253.33FALSE00
2027-01-15273.25PUT12 241052.49FALSE3.250
2027-01-15304.21PUT0 128450.94FALSE00
2027-01-15325.12PUT0 42849.92TRUE00
2027-01-15356.85PUT2 164949.35TRUE0.180.03
2027-01-15378.03PUT0 26348.77TRUE00
2027-01-154010.12PUT0 7347.72TRUE00
2027-01-154211.32PUT0 1548.02TRUE00
2027-01-15450PUT0 048.25TRUE00
2027-01-15470PUT0 048.04TRUE00
2027-01-15500PUT0 048.45TRUE00
2027-11-19200CALL0 057.56TRUE00
2027-11-192513.3CALL0 454.02TRUE00
2027-11-193010.25CALL0 451.78TRUE00
2027-11-19357.95CALL0 1153.86FALSE00
2027-11-19406.5CALL0 549.66FALSE00
2027-11-19420CALL0 052.99FALSE00
2027-11-19450CALL0 052.57FALSE00
2027-11-19470CALL0 049.17FALSE00
2027-11-19504.1CALL0 13548.44FALSE00
2027-11-19201.77PUT0 956.85FALSE00
2027-11-19250PUT0 351.83FALSE00
2027-11-19306.3PUT0 43949.05FALSE00
2027-11-19358PUT0 2148TRUE00
2027-11-194011PUT0 150.63TRUE00
2027-11-19420PUT0 053.39TRUE00
2027-11-19450PUT0 046.34TRUE00
2027-11-19470PUT0 046.28TRUE00
2027-11-19500PUT0 046.21TRUE00
2028-01-211321.65CALL0 1664.12TRUE00
2028-01-211520.66CALL0 4861.75TRUE00
2028-01-211817.51CALL0 9057.81TRUE00
2028-01-212015.5CALL1 15255.45TRUE15.50
2028-01-212314.75CALL0 23353.93TRUE00
2028-01-212512.32CALL1 28352.66TRUE-0.53-0.04
2028-01-212712.45CALL0 26851.7TRUE00
2028-01-213010.5CALL30 56950.66TRUE0.290.03
2028-01-21329.3CALL2 20550.33FALSE9.30
2028-01-21358.2CALL2 27549.42FALSE8.20
2028-01-21377.6CALL0 17449.42FALSE00
2028-01-21405.7CALL38 66147.91FALSE5.70
2028-01-21426.3CALL0 5948.67FALSE00
2028-01-21454.97CALL1 11748.27FALSE4.970
2028-01-21474.9CALL0 7251.2FALSE00
2028-01-21504CALL3 28949.7FALSE40
2028-01-21130.6PUT0 1358.83FALSE00
2028-01-21151.1PUT0 11554.04FALSE00
2028-01-21181.55PUT0 127054.36FALSE00
2028-01-21202.05PUT0 11652.61FALSE00
2028-01-21232.8PUT0 80359.19FALSE00
2028-01-21253.47PUT0 88950.47FALSE00
2028-01-21274.95PUT0 359953.33FALSE00
2028-01-21305.6PUT0 407948.44FALSE00
2028-01-21326.6PUT0 66949.4TRUE00
2028-01-21358.2PUT0 74552.7TRUE00
2028-01-21379.3PUT0 58852.79TRUE00
2028-01-214011.2PUT0 12651.84TRUE00
2028-01-214212.6PUT0 2649.59TRUE00
2028-01-214514.46PUT0 2145.76TRUE00
2028-01-214715.8PUT0 1046.12TRUE00
2028-01-21500PUT0 045.84TRUE00

Latest STM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$33.73
Jun 13, 2022 7:59 PM EST24$33.73
Jun 13, 2022 7:59 PM EST100$33.73
Jun 13, 2022 7:59 PM EST41$33.73
Jun 13, 2022 7:59 PM EST235$33.73

STMicroelectronics N.V (STM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000592/0000947871-20-000592-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/932787/000083423720008705/0000834237-20-008705-index.htm
2019-05-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000382/0000947871-19-000382-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000403/0000947871-19-000403-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/932787/000094787119000410/0000947871-19-000410-index.htm
2019-05-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000411/0000947871-19-000411-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000416/0000947871-19-000416-index.htm
2019-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000430/0000947871-19-000430-index.htm
2019-07-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000493/0000947871-19-000493-index.htm
2019-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000516/0000947871-19-000516-index.htm
2019-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000529/0000947871-19-000529-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000532/0000947871-19-000532-index.htm
2019-08-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000554/0000947871-19-000554-index.htm
2019-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000558/0000947871-19-000558-index.htm
2019-08-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000578/0000947871-19-000578-index.htm
2019-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000603/0000947871-19-000603-index.htm
2019-08-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000617/0000947871-19-000617-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000653/0000947871-19-000653-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000663/0000947871-19-000663-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000694/0000947871-19-000694-index.htm
2019-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000704/0000947871-19-000704-index.htm
2019-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000714/0000947871-19-000714-index.htm
2019-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000734/0000947871-19-000734-index.htm
2019-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000746/0000947871-19-000746-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000763/0000947871-19-000763-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000773/0000947871-19-000773-index.htm
2019-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000789/0000947871-19-000789-index.htm
2019-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000790/0000947871-19-000790-index.htm
2019-11-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000800/0000947871-19-000800-index.htm
2019-11-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000825/0000947871-19-000825-index.htm
2019-11-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000862/0000947871-19-000862-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000878/0000947871-19-000878-index.htm
2019-12-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787119000942/0000947871-19-000942-index.htm
2020-01-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000009/0000947871-20-000009-index.htm
2020-01-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000021/0000947871-20-000021-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000037/0000947871-20-000037-index.htm
2020-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000042/0000947871-20-000042-index.htm
2020-01-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000046/0000947871-20-000046-index.htm
2020-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000066/0000947871-20-000066-index.htm
2020-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000098/0000947871-20-000098-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000170/0000947871-20-000170-index.htm
2020-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000291/0000947871-20-000291-index.htm
2020-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000299/0000947871-20-000299-index.htm
2020-04-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000322/0000947871-20-000322-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000385/0000947871-20-000385-index.htm
2020-04-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000394/0000947871-20-000394-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000401/0000947871-20-000401-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000402/0000947871-20-000402-index.htm
2020-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000406/0000947871-20-000406-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/932787/000094787120000514/0000947871-20-000514-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000569/0000947871-20-000569-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000570/0000947871-20-000570-index.htm
2020-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000573/0000947871-20-000573-index.htm
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000592/0000947871-20-000592-index.htm
2020-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000635/0000947871-20-000635-index.htm
2020-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000747/0000947871-20-000747-index.htm
2020-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000768/0000947871-20-000768-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000094787120000804/0000947871-20-000804-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/932787/000110465920016229/0001104659-20-016229-index.htm
2019-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000119312519226026/0001193125-19-226026-index.htm
2020-02-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/932787/000156459020006795/0001564590-20-006795-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020012866/0001564590-20-012866-index.htm
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020020825/0001564590-20-020825-index.htm
2020-08-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020036777/0001564590-20-036777-index.htm
2020-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020040675/0001564590-20-040675-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/932787/000156459020049654/0001564590-20-049654-index.htm
2019-06-2811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/932787/999999999719006011/9999999997-19-006011-index.htm
2020-06-3011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/932787/999999999720005312/9999999997-20-005312-index.htm