Southern Copper Corporation

(NYSE:SCCO)

Latest On Southern Copper Corporation (SCCO):

Date/Time Type Description Signal Details
2024-02-12 04:56 ESTDividendA dividend of $0.8 has been announced on Jan 25, 2024. It will be paid Feb 29, 2024 with an ex-dividend date of Feb 12, 2024.Neutral
2023-11-07 04:52 ESTDividendA dividend of $1 has been announced on Oct 19, 2023. It will be paid Nov 22, 2023 with an ex-dividend date of Nov 7, 2023.Neutral
2023-08-08 05:52 ESTDividendA dividend of $1 has been announced on Jul 20, 2023. It will be paid Aug 23, 2023 with an ex-dividend date of Aug 8, 2023.Neutral
2023-05-29 14:37 ESTNewsSouthern Copper: The Copper Price Uncertainty Affects The Share PriceN/A
2023-05-23 17:22 ESTNewsConsider Zijin Mining Instead Of Southern CopperN/A
2023-05-10 20:15 ESTNewsSouthern Copper sinks after Goldman cuts to SellN/A
2023-05-08 05:52 ESTDividendA dividend of $1 has been announced on Apr 20, 2023. It will be paid May 23, 2023 with an ex-dividend date of May 8, 2023.Neutral
2023-04-26 21:43 ESTNewsSouthern Copper's Q1 production up 4% as Cuajone mine ramped upN/A
2023-04-25 21:24 ESTNewsSouthern Copper To Continue Outperformance As Global Supply-Demand Dynamics Support PricesN/A
2023-04-23 09:34 ESTNewsFreeport-McMoRan And Southern Copper: One Has A Fatter Profit MarginN/A
2023-03-31 10:03 ESTNewsNexa Resources double downgraded to Sell equivalent at Morgan StanleyN/A
2023-03-29 17:57 ESTNewsSouthern Copper: It Is All About Copper PricesN/A
2023-02-27 19:24 ESTNewsLondon copper dips to seven-week low on strong dollar, China demand doubtsN/A
2023-02-13 04:52 ESTDividendA dividend of $1 has been announced on Jan 26, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 13, 2023.Neutral
2023-02-10 18:07 ESTNewsSouthern Copper doubles quarterly dividend to $1.00, goes ex-dividend tomorrowN/A
2023-02-04 01:23 ESTNewsSouthern Copper production edged up for the quarter, down for the full yearN/A
2023-02-01 20:59 ESTNewsSouthern Copper: Only Getting StartedN/A
2023-01-19 10:19 ESTNewsCopper prices pull back ahead of Chinese new year celebrationN/A
2023-01-16 01:49 ESTNewsSouthern Copper Is Red Hot This YearN/A
2023-01-11 14:12 ESTNewsCopper tops $9,000/ton for the first time since JuneN/A
2022-12-24 05:20 ESTNewsSouthern Copper: Uncertainties About 2023N/A
2022-11-23 19:01 ESTNewsSibanye Stillwater, Southern Copper cut at Deutsche BankN/A
2022-11-08 04:52 ESTDividendA dividend of $0.5 has been announced on Oct 20, 2022. It will be paid Nov 23, 2022 with an ex-dividend date of Nov 8, 2022.Neutral
2022-10-25 02:16 ESTNewsI'm A Copper Bull, Here's Why Southern Copper Could DoubleN/A
2022-10-18 09:03 ESTNewsSouthern Copper: Copper Price Slide Dims Near-Term ProspectsN/A
2022-09-12 23:36 ESTNewsSouthern Copper: A Weak Copper Outlook Is Not HelpingN/A
2022-08-10 05:52 ESTDividendA dividend of $0.75 has been announced on Jul 21, 2022. It will be paid Aug 25, 2022 with an ex-dividend date of Aug 10, 2022.Neutral
2022-07-24 13:37 ESTNewsSouthern Copper: Copper Price Is WeakeningN/A
2022-07-15 03:13 ESTNewsFreeport McMoRan, Southern Copper hit 52-week lows as base metals plungeN/A
2022-07-08 08:29 ESTNewsFreeport McMoRan, Southern Copper cut at Wolfe on likely limited growthN/A
2022-06-14 22:09 ESTNewsLong Vale, Short Southern Copper: A Pair Trade For The Current Inflationary EnvironmentN/A
2022-06-04 06:28 ESTNewsSouthern Copper Is An Interesting Business With A Potential 'Buy'N/A
2022-05-16 05:52 ESTDividendA dividend of $1.25 has been announced on Apr 28, 2022. It will be paid May 31, 2022 with an ex-dividend date of May 16, 2022.Neutral
2022-05-14 03:10 ESTNewsSouthern Copper goes ex dividend tomorrowN/A
2022-05-03 20:09 ESTNewsSouthern Copper's Cuajone mine back to full production ahead of talksN/A
2022-04-21 08:28 ESTNewsPeru declares emergency in bid to restore Southern Copper's Cuajone mineN/A
2022-04-14 12:27 ESTNewsSouthern Copper's Peru mine stays suspended despite deal to end protestsN/A
2022-03-24 23:14 ESTNewsSouthern Copper cut to Sell equivalent at Morgan Stanley after YTD strengthN/A
2022-03-22 02:42 ESTNewsSouthern Copper near deal to restart Cuajone mine in PeruN/A
2022-03-19 06:15 ESTNewsSouthern Copper: A Doubtful Copper Outlook For 2022N/A
2022-03-16 10:50 ESTNewsSouthern Copper’s Cuajone mine in Peru halted by blockadeN/A
2022-03-16 10:49 ESTNewsSouthern Copper to import copper concentrate as protests hit Peru mineN/A
2022-03-14 16:18 ESTNewsSouthern Copper slumps 7% as Chairman sells stock worth $7.5MN/A
2022-02-16 06:18 ESTNewsSouthern Copper Corp: Use Copper To Bolster Your PortfolioN/A
2022-02-14 04:53 ESTDividendA dividend of $1 has been announced on Jan 27, 2022. It will be paid Mar 2, 2022 with an ex-dividend date of Feb 14, 2022.Neutral
2022-02-11 08:50 ESTNewsWhy Smart Money Is Buying Southern CopperN/A
2022-02-07 10:27 ESTNewsSouthern Copper declares $1.00 dividendN/A
2022-02-03 00:23 ESTNewsSouthern Copper's Q4 profit surges but copper production slumpsN/A
2021-12-22 23:42 ESTNewsSouthern Copper Corp. And Its Real ValueN/A
2021-12-16 13:22 ESTNewsSouthern Copper: Good Company With A Sector In Slight DeclineN/A

About Southern Copper Corporation (SCCO):

Southern Copper Corporation engages in mining, exploring, smelting, and refining copper and other minerals in Peru, Mexico, Argentina, Ecuador, and Chile. The company is involved in the mining, milling, and flotation of copper ore to produce copper and molybdenum concentrates; smelting of copper concentrates to produce blister and anode copper; refining of anode copper to produce copper cathodes; production of molybdenum concentrate and sulfuric acid; production of refined silver, gold, and other materials; and mining and processing of zinc and lead. It operates the Toquepala and Cuajone open-pit mines, and a smelter and refinery in Peru; and La Caridad, an open-pit copper mine, as well as a copper ore concentrator, a SX-EW plant, a smelter, refinery, and a rod plant in Mexico. The company also operates Buenavista, an open-pit copper mine, as well as two copper concentrators and two operating SX-EW plants in Mexico. In addition, it operates five underground mines that produce zinc, lead, copper, silver, and gold; a coal mine that produces coal and coke; and a zinc refinery. The company has interests in 59,252 hectares of exploration concessions in Peru; 503,104 hectares of exploration concessions in Mexico; 229,312 hectares of exploration concessions in Argentina; 27,353 hectares of exploration concessions in Chile; and 7,299 hectares of exploration concessions in Ecuador. Southern Copper Corporation was incorporated in 1952 and is based in Phoenix, Arizona. Southern Copper Corporation is a subsidiary of Americas Mining Corporation.

See Advanced Chart

General

  • Name Southern Copper Corporation
  • Symbol SCCO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryCopper
  • Full Time Employees 13,777
  • Last Split Factor1:1
  • Last Split Date2012-02-13
  • Fiscal Year EndDecember
  • IPO Date1996-01-05
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryCopper
  • Web URLhttp://www.southerncoppercorp.com
View More

Valuation

  • Trailing PE 35.91
  • Forward PE 40.16
  • Price/Sales (Trailing 12 Mt.) 7.19
  • Price/Book (Most Recent Quarter) 7.95
  • Enterprise Value Revenue 7.81
  • Enterprise Value EBITDA 16.04
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.03
  • Next Year EPS Estimate $2.86
  • Next Quarter EPS Estimate $0.74
  • Profit Margin 20%
  • Operating Margin 39%
  • Return on Assets 12%
  • Return on Equity 22%
  • Revenue 7.98 billion
  • Earnings Per Share $2.03
  • Revenue Per Share $10.33
  • Gross Profit 4.2 billion
  • Quarterly Earnings Growth 26.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 52.46
  • Environment Score 26.45
  • Social Score 25.15
  • Governance Score 12.35
  • Controversy Level 5
View More

Highlights

  • Market Capitalization 56.39 billion
  • EBITDA 3.92 billion
  • PE Ratio 35.56
  • PEG Ratio 1.2
  • Analyst Target Price $60.95
  • Book Value Per Share $9.35
View More

Share Statistics

  • Shares Outstanding 773.07 million
  • Shares Float 84.83 million
  • % Held by Insiders 8914%
  • % Held by Institutions 7.82%
  • Shares Short 5.17 million
  • Shares Short Prior Month 5.27 million
  • Short Ratio 4.35
  • Short % of Float 6%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.18
  • 52 Week High $83.15
  • 52 Week Low $22.69
  • 50 Day Moving Average 73.33
  • 200 Day Moving Average 60.28
View More

Dividends

  • Forward Annual Dividend Rate $2.4
  • Forward Annual Dividend Yield 3.23%
  • Payout Ratio 84%
  • Dividend Date 2021-02-24
  • ExDividend Date 2021-02-09
  • Dividend Per Share $1.5
  • Dividend Yield 2.54%
View More

Southern Copper Corporation (SCCO) Dividend Calendar:

Southern Copper Corporation pays an annual dividend of $2.4 per share, with a dividend yield of 2.54%.
SCCO's last dividend payment was made to shareholders on February 24, 2021.
Southern Copper Corporation pays out 84% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Southern Copper Corporation (SCCO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-25$N/A$0.76$0.6910.75%
2020-09-302020-10-26$2.13 billion$0.65$0.5517.73%
2020-06-302020-07-28$1.79 billion$0.34$0.2725.32%
2020-03-312020-04-24$N/A$0.28$0.40-30.43%
2019-12-312020-02-25$1.85 billion$0.40$0.49-18.8%
2019-09-302019-10-23$1.86 billion$0.50$0.492.4%
2019-06-302019-07-23$1.82 billion$0.52$0.53-1.12%
2019-03-312019-04-29$1.75 billion$0.50$0.54-6.68%
2018-12-312019-02-11$1.69 billion$0.38$0.44-14.1%
2018-09-302018-10-24$1.72 billion$0.48$0.53-10.26%
2018-06-302018-07-24$1.84 billion$0.53$0.59-10.55%
2018-03-312018-04-25$1.84 billion$0.61$0.62-0.93%
2017-12-312018-02-02$1.86 billion$0.59$0.59-0.34%
2017-09-302017-10-20$1.68 billion$0.52$0.495.69%
2017-06-302017-07-26$1.53 billion$0.39$0.41-5.82%
2017-03-312017-05-03$1.58 billion$0.41$0.42-2.54%
2016-12-312017-01-31$1.4 billion$0.22$0.36-39.26%
2016-09-302016-10-27$1.4 billion$0.26$0.30-12.99%
2016-06-302016-07-25$1.34 billion$0.29$0.278.05%
2016-03-312016-04-28$1.25 billion$0.24$0.1650.47%
2015-12-312016-02-11$1.25 billion$0.08$0.20-59.56%
2015-09-302015-10-27$1.13 billion$0.13$0.23-43.48%
2015-06-302015-07-28$1.38 billion$0.38$0.365.56%
2015-03-312015-04-02$1.27 billion$0.35$0.2920.69%
2014-12-312015-02-04$1.47 billion$0.46$0.3821.05%
2014-09-302014-10-28$1.47 billion$0.42$0.47-10.64%
2014-06-302014-07-29$1.49 billion$0.40$0.41-2.44%
2014-03-312014-05-01$1.35 billion$0.39$0.42-7.14%
2013-12-312014-02-06$1.54 billion$0.48$0.464.35%
2013-09-302013-10-24$1.38 billion$0.41$0.42-2.38%
2013-06-302013-07-23$1.41 billion$0.44$0.48-8.33%
2013-03-312013-04-29$1.62 billion$0.59$0.590%
2012-12-312013-01-31$1.65 billion$0.63$0.630%
2012-09-302012-10-24$1.55 billion$0.63$0.5710.53%
2012-06-302012-07-31$1.66 billion$0.66$0.626.45%
2012-03-312012-05-02$1.81 billion$0.73$0.6119.67%
2011-12-312012-02-09$1.67 billion$0.63$0.621.61%
2011-09-302011-11-02$1.75 billion$0.78$0.79-1.27%
2011-06-302011-07-30$1.8 billion$0.77$0.735.48%
2011-03-312011-06-05$1.6 billion$0.55$0.69-20.29%
2010-12-312011-02-02$1.5 billion$0.57$0.62-8.06%
2010-09-302010-10-28$1.26 billion$0.43$0.48-10.42%
2010-06-302010-07-29$1.17 billion$0.37$0.51-27.45%
2010-03-312010-04-29$1.22 billion$0.45$0.51-11.76%
2009-12-312010-01-29$1.14 billion$0.43$0.3813.16%
2009-09-302009-10-22$1.15 billion$0.37$0.3215.63%
2009-06-302009-07-20$824.51 million$0.21$0.1816.67%
2009-03-312009-04-28$622 million$0.09$0.090%
2008-12-312009-01-30$449.74 million-$0.14$0.15-193.33%
2008-09-302008-10-27$1.44 billion$0.47$0.55-14.55%
2008-06-302008-07-24$1.46 billion$0.61$0.65-6.15%
2008-03-312008-04-25$1.5 billion$0.63$0.65-3.08%
2007-12-312008-01-29$1.29 billion$0.35$0.69-49.28%
2007-09-302007-10-26$1.61 billion$0.70$0.73-4.11%
2007-06-302007-07-26$1.83 billion$0.81$0.84-3.57%
2007-03-312007-04-26$1.36 billion$0.63$0.621.61%
2006-12-312007-01-26$1.65 billion$0.71$0.701.43%
2006-09-302006-10-27$1.41 billion$0.58$0.63-7.94%
2006-06-302006-07-26$1.28 billion$0.49$0.51-3.92%
2006-03-312006-04-26$1.12 billion$0.47$0.51-7.84%
2005-12-312006-01-27$1.17 billion$0.47$0.462.17%
2005-09-302005-10-19$1.03 billion$0.41$0.387.89%
2005-06-302005-07-19$954.1 million$0.34$0.45-24.44%
2005-03-312005-04-21$938.8 million$0.39$0.3511.43%
2004-12-312005-03-15$1.03 billion$0.53$0.3455.88%
2004-09-302004-10-22$739.53 million$0.27$0.2412.5%
2004-06-302004-08-06$722.23 million$0.25$0.2025%
2004-03-312004-04-22$602.52 million$0.18$0.180%
2003-12-312004-01-30$245.69 million$0.09$0.11-18.18%
2003-09-302003-10-23$209.49 million$0.07$0.0616.67%
2003-06-302003-07-23$168.39 million$0.04$0.05-20%
2003-03-312003-04-30$174.84 million$0.04$0.05-20%
2002-12-312003-01-30$165.21 million$0.03$0.030%
2002-09-302002-10-24$169.87 million$0.03$0.030%
2002-06-302002-07-24$193.37 million$0.06$0.0450%
2002-03-312002-04-29$136.19 million$0.01$0.02-50%
2001-12-312002-01-30$160.77 million$0.02
2001-09-302001-10-29$171.5 million$0.02
2001-06-302001-07-18$162.84 million$0.01$0.03-66.67%
2001-03-312001-04-30$162.42 million$0.03$0.04-25%
2000-12-312001-01-30$205.86 million$0.06$0.0520%
2000-09-302000-10-23$185.06 million$0.06$0.0450%
2000-06-302000-07-17$157.02 million$0.04$0.040%
2000-03-312000-04-24$163.12 million$0.03$0.04-25%
1999-12-312000-01-27$0.03$0.030%
1999-09-301999-10-21$0.03$0.030%
1999-06-301999-07-22$0.01$0.02-50%
1999-03-311999-04-22$0.01$0.02-50%
1998-12-311999-01-27$0.02$0.03-33.33%
1998-09-301998-10-19$0.04$0.0333.33%
1998-06-301998-07-23$0.04$0.040%
1998-03-311998-04-23$0.04$0.05-20%
1997-12-311998-01-28$0.06$0.060%
1997-09-301997-10-23$0.09$0.0812.5%
1997-06-301997-07-24$0.12$0.120%

Southern Copper Corporation (SCCO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Southern Copper Corporation (SCCO) Chart:

Southern Copper Corporation (SCCO) News:

Below you will find a list of latest news for Southern Copper Corporation (SCCO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Southern Copper Corporation (SCCO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-06-21350CALL0 0570.53TRUE00
2024-06-2137.50CALL0 0599.69TRUE00
2024-06-21400CALL0 0564.44TRUE00
2024-06-2142.50CALL0 0531.39TRUE00
2024-06-21450CALL0 0500.29TRUE00
2024-06-2147.50CALL0 0417.03TRUE00
2024-06-215024.8CALL0 0443.04TRUE00
2024-06-215562.98CALL0 14391.31TRUE00
2024-06-216053.36CALL0 3344.06TRUE00
2024-06-2162.517.2CALL0 0321.86TRUE00
2024-06-216516.98CALL0 3486.88TRUE00
2024-06-2167.514.8CALL0 0279.92TRUE00
2024-06-217044.8CALL0 7260.04TRUE00
2024-06-2172.511.5CALL0 4240.8TRUE00
2024-06-217536.3CALL0 51222.16TRUE00
2024-06-2177.539.52CALL0 44204.06TRUE00
2024-06-218027.08CALL0 55186.45TRUE00
2024-06-2182.526.94CALL0 12169.28TRUE00
2024-06-218534CALL0 55166.44TRUE00
2024-06-2187.520.2CALL0 10180.18TRUE00
2024-06-219019.9CALL0 35165.85TRUE00
2024-06-2192.534.14CALL0 89180.86TRUE00
2024-06-219514.44CALL0 2098.05TRUE00
2024-06-2197.522.31CALL0 8185.88TRUE00
2024-06-211007.95CALL12 294150.18TRUE7.950
2024-06-211053.4CALL17 82043.82TRUE1.430.73
2024-06-211100.73CALL90 62246.97FALSE0.360.97
2024-06-211150.05CALL11 79046.02FALSE-0.05-0.5
2024-06-211200.01CALL2 104556.99FALSE-0.09-0.9
2024-06-211250.05CALL4 139593.2FALSE-0.25-0.83
2024-06-211300.05CALL150 1114114.01FALSE0.031.5
2024-06-211350.02CALL0 6380FALSE00
2024-06-211400.04CALL9 414147.68FALSE0.040
2024-06-211450.21CALL0 1160FALSE00
2024-06-211500.18CALL0 3840FALSE00
2024-06-211550.05CALL0 700FALSE00
2024-06-211600.05CALL0 50FALSE00
2024-06-211650.05CALL0 50FALSE00
2024-06-211700.2CALL0 90FALSE00
2024-06-211750.21CALL0 590FALSE00
2024-06-211800CALL0 00FALSE00
2024-06-211850.05CALL0 1380FALSE00
2024-06-21350.05PUT0 330FALSE00
2024-06-2137.50PUT0 00FALSE00
2024-06-21400.09PUT0 50FALSE00
2024-06-2142.50.4PUT0 10FALSE00
2024-06-21450.2PUT0 120FALSE00
2024-06-2147.50.2PUT0 120FALSE00
2024-06-21500.5PUT0 110FALSE00
2024-06-21550.15PUT0 570FALSE00
2024-06-21600.05PUT0 740FALSE00
2024-06-2162.50.25PUT0 250FALSE00
2024-06-21650.05PUT0 810FALSE00
2024-06-2167.50.15PUT0 410FALSE00
2024-06-21700.14PUT0 1380FALSE00
2024-06-2172.50.03PUT0 1190FALSE00
2024-06-21750.2PUT0 1300FALSE00
2024-06-2177.50.05PUT0 8800FALSE00
2024-06-21800.15PUT0 660FALSE00
2024-06-2182.50.05PUT0 6920FALSE00
2024-06-21850.1PUT0 3160FALSE00
2024-06-2187.50.28PUT0 900FALSE00
2024-06-21900.45PUT0 600FALSE00
2024-06-2192.50.05PUT0 1810FALSE00
2024-06-21950.03PUT3 39779.36FALSE-0.08-0.73
2024-06-2197.50.25PUT24 13796.72FALSE0.10.67
2024-06-211000.07PUT15 127859.03FALSE-0.13-0.65
2024-06-211050.35PUT140 134543.35FALSE-1.1-0.76
2024-06-211102.52PUT159 163240.73TRUE-2.3-0.48
2024-06-211156.89PUT13 898125.09TRUE-2.89-0.3
2024-06-2112012PUT1 11063.96TRUE-2.7-0.18
2024-06-2112518.45PUT0 50229.79TRUE00
2024-06-2113020PUT0 10231.2TRUE00
2024-06-211350PUT0 0287.12TRUE00
2024-06-211400PUT0 0316.43TRUE00
2024-06-211450PUT0 0343.84TRUE00
2024-06-211500PUT0 0369.64TRUE00
2024-06-211550PUT0 0394.02TRUE00
2024-06-211600PUT0 0417.15TRUE00
2024-06-211650PUT0 0439.16TRUE00
2024-06-211700PUT0 0460.17TRUE00
2024-06-211750PUT0 0480.27TRUE00
2024-06-211800PUT0 0255.64TRUE00
2024-06-211850PUT0 0358.19TRUE00
2024-07-19550CALL0 0105.29TRUE00
2024-07-19600CALL0 096.24TRUE00
2024-07-19650CALL0 082.14TRUE00
2024-07-19700CALL0 073.99TRUE00
2024-07-19750CALL0 094.4TRUE00
2024-07-19800CALL0 057.12TRUE00
2024-07-198535CALL0 2048.55TRUE00
2024-07-19900CALL0 044.32TRUE00
2024-07-199513.17CALL3 040.19TRUE13.170
2024-07-191009.1CALL7 738.12TRUE9.10
2024-07-191056.7CALL10 9639.2TRUE1.690.34
2024-07-191104.11CALL270 44537.91FALSE1.110.37
2024-07-191152.4CALL208 46839.2FALSE0.680.4
2024-07-191201.35CALL44 66939.91FALSE0.440.48
2024-07-191250.67CALL8 43439.62FALSE0.220.49
2024-07-191300.45CALL12 47542.79FALSE0.080.22
2024-07-191350.43CALL0 8045.37FALSE00
2024-07-191400.29CALL0 6548.56FALSE00
2024-07-191450.4CALL0 4670.93FALSE00
2024-07-191500.05CALL6 48247.48FALSE0.050
2024-07-191550.05CALL4 551.58FALSE0.050
2024-07-191600.05CALL0 90FALSE00
2024-07-191650CALL0 00FALSE00
2024-07-191700.58CALL0 40FALSE00
2024-07-191750.28CALL0 80FALSE00
2024-07-191800CALL0 00FALSE00
2024-07-191850CALL0 00FALSE00
2024-07-191900CALL0 00FALSE00
2024-07-19550PUT0 00FALSE00
2024-07-19600PUT0 00FALSE00
2024-07-19650PUT0 00FALSE00
2024-07-19700PUT0 00FALSE00
2024-07-19750PUT0 00FALSE00
2024-07-19800.26PUT0 10FALSE00
2024-07-19850.35PUT10 1353.53FALSE0.350
2024-07-19900.3PUT5 65641.71FALSE-0.25-0.45
2024-07-19950.7PUT10 8139.8FALSE-0.36-0.34
2024-07-191001.52PUT19 63038.27FALSE-0.78-0.34
2024-07-191053.2PUT38 57138.8FALSE-1.1-0.26
2024-07-191106.35PUT1 36737.93TRUE-0.69-0.1
2024-07-1911510.65PUT0 35639.12TRUE00
2024-07-1912012.9PUT1 14239.46TRUE-3.3-0.2
2024-07-1912519.9PUT0 8534.69TRUE00
2024-07-1913023.82PUT0 2339.78TRUE00
2024-07-191350PUT0 078.37TRUE00
2024-07-1914030.6PUT0 086.3TRUE00
2024-07-191450PUT0 093.73TRUE00
2024-07-191500PUT0 059.04TRUE00
2024-07-191550PUT0 063.97TRUE00
2024-07-191600PUT0 068.71TRUE00
2024-07-191650PUT0 0119.6TRUE00
2024-07-191700PUT0 0125.33TRUE00
2024-07-191750PUT0 0130.81TRUE00
2024-07-191800PUT0 0104.47TRUE00
2024-07-191850PUT0 0141.13TRUE00
2024-07-191900PUT0 0146.01TRUE00
2024-08-16550CALL0 0130.46TRUE00
2024-08-16600CALL0 0119.37TRUE00
2024-08-16650CALL0 0105.59TRUE00
2024-08-16700CALL0 094.3TRUE00
2024-08-16750CALL0 083.59TRUE00
2024-08-16800CALL0 037.96TRUE00
2024-08-16850CALL0 036.87TRUE00
2024-08-169017.8CALL1 3644.19TRUE1.50.09
2024-08-169515CALL1 134.64TRUE150
2024-08-1697.50CALL0 039.34TRUE00
2024-08-1610013.09CALL0 337.23TRUE00
2024-08-161058.2CALL9 135.88TRUE1.860.29
2024-08-161105.9CALL5 4637.18FALSE0.90.18
2024-08-161153.95CALL18 11236.96FALSE0.350.1
2024-08-161201.7CALL0 11139.41FALSE00
2024-08-161251.8CALL1 21838.55FALSE0.20.13
2024-08-161300.05CALL0 840FALSE00
2024-08-161350.78CALL0 120FALSE00
2024-08-161401.04CALL0 240FALSE00
2024-08-161451.85CALL0 10FALSE00
2024-08-161500.05CALL0 170FALSE00
2024-08-161550CALL0 00FALSE00
2024-08-161600CALL0 00FALSE00
2024-08-161650CALL0 00FALSE00
2024-08-161700CALL0 00FALSE00
2024-08-161750CALL0 00FALSE00
2024-08-161800CALL0 00FALSE00
2024-08-161850.38CALL0 10FALSE00
2024-08-16550PUT0 00FALSE00
2024-08-16600PUT0 00FALSE00
2024-08-16650PUT0 00FALSE00
2024-08-16700PUT0 00FALSE00
2024-08-16750PUT0 00FALSE00
2024-08-16800PUT0 00FALSE00
2024-08-16850.85PUT0 15030FALSE00
2024-08-16901.53PUT0 200FALSE00
2024-08-16952.53PUT0 1341.52FALSE00
2024-08-1697.50PUT0 039.51FALSE00
2024-08-161003.19PUT8 11840.6FALSE-1.01-0.24
2024-08-161055PUT2 77239.9FALSE50
2024-08-161108.04PUT2 1943.03TRUE-1.59-0.17
2024-08-1611513.1PUT0 5139.73TRUE00
2024-08-1612010.4PUT0 339.81TRUE00
2024-08-161250PUT0 041.33TRUE00
2024-08-1613017.5PUT0 2647.51TRUE00
2024-08-1613517.5PUT0 142.83TRUE00
2024-08-161400PUT0 043.01TRUE00
2024-08-161450PUT0 043.56TRUE00
2024-08-161500PUT0 075.6TRUE00
2024-08-161550PUT0 080.54TRUE00
2024-08-161600PUT0 085.23TRUE00
2024-08-161650PUT0 089.71TRUE00
2024-08-161700PUT0 093.98TRUE00
2024-08-161750PUT0 098.08TRUE00
2024-08-161800PUT0 068.81TRUE00
2024-08-161850PUT0 097.56TRUE00
2024-09-204062.9CALL0 0138TRUE00
2024-09-2042.50CALL0 0136.1TRUE00
2024-09-20450CALL0 0128.15TRUE00
2024-09-2047.50CALL0 0120.67TRUE00
2024-09-205070.4CALL0 0111.78TRUE00
2024-09-20550CALL0 0102.25TRUE00
2024-09-206022CALL0 090.33TRUE00
2024-09-20650CALL0 076.48TRUE00
2024-09-207032.47CALL0 171.9TRUE00
2024-09-2072.527.65CALL0 2468.23TRUE00
2024-09-207542CALL0 4564.59TRUE00
2024-09-2077.540.45CALL0 1561TRUE00
2024-09-208032.51CALL0 2658.4TRUE00
2024-09-2082.525CALL0 14730.85TRUE00
2024-09-208528.1CALL0 9627.13TRUE00
2024-09-2087.525.3CALL0 11032.6TRUE00
2024-09-209019.2CALL12 4848.4TRUE19.20
2024-09-2092.520.9CALL0 69835.99TRUE00
2024-09-209515.5CALL1 9228.05TRUE15.50
2024-09-2097.517.2CALL0 2134.31TRUE00
2024-09-2010012.6CALL14 30433.28TRUE12.60
2024-09-2010510.1CALL9 23036.02TRUE10.10
2024-09-201107.6CALL24 20735.98FALSE1.60.27
2024-09-201155.4CALL5 19335.05FALSE5.40
2024-09-201203.9CALL8 32635.3FALSE0.390.11
2024-09-201252.95CALL1 20136.54FALSE2.950
2024-09-201302.15CALL1 59637.12FALSE0.450.26
2024-09-201351.75CALL0 17936.81FALSE00
2024-09-201401.65CALL0 28337.44FALSE00
2024-09-201452.95CALL0 23638.77FALSE00
2024-09-201500.62CALL0 35038.93FALSE00
2024-09-201551.05CALL0 1640.41FALSE00
2024-09-201600.3CALL0 2854.01FALSE00
2024-09-201650.4CALL0 630FALSE00
2024-09-201701CALL0 40FALSE00
2024-09-201750CALL0 00FALSE00
2024-09-201800.05CALL0 00FALSE00
2024-09-201850CALL0 00FALSE00
2024-09-201900CALL0 00FALSE00
2024-09-20400PUT0 00FALSE00
2024-09-2042.50PUT0 00FALSE00
2024-09-20450PUT0 00FALSE00
2024-09-2047.50PUT0 00FALSE00
2024-09-20500.07PUT0 10FALSE00
2024-09-20550.7PUT0 10FALSE00
2024-09-20600.05PUT0 1050FALSE00
2024-09-20650.37PUT0 3510FALSE00
2024-09-20700.27PUT0 1567.2FALSE00
2024-09-2072.50.82PUT0 130FALSE00
2024-09-20750.3PUT0 1120FALSE00
2024-09-2077.50.51PUT0 350FALSE00
2024-09-20800.65PUT0 160FALSE00
2024-09-2082.50.85PUT0 8744.54FALSE00
2024-09-20851.35PUT0 6942FALSE00
2024-09-2087.52.05PUT0 9241.92FALSE00
2024-09-20902.2PUT0 4741.98FALSE00
2024-09-2092.52.4PUT2 11540.85FALSE2.40
2024-09-20953.13PUT52 21141.39FALSE-0.52-0.14
2024-09-2097.53.7PUT10 19940.31FALSE3.70
2024-09-201004.6PUT20 15240.54FALSE4.60
2024-09-201056.7PUT23 15240.7FALSE-1.4-0.17
2024-09-201109.2PUT13 44340.54TRUE-1.6-0.15
2024-09-2011512.4PUT3 23941.56TRUE12.40
2024-09-2012017.38PUT0 13742.4TRUE00
2024-09-2012520.82PUT2 12038.87TRUE20.820
2024-09-2013025.12PUT0 5540.1TRUE00
2024-09-2013526.1PUT0 042.08TRUE00
2024-09-2014020PUT0 241.89TRUE00
2024-09-201450PUT0 044.1TRUE00
2024-09-2015037.3PUT0 041.52TRUE00
2024-09-201550PUT0 044.83TRUE00
2024-09-201600PUT0 070.41TRUE00
2024-09-201650PUT0 074.09TRUE00
2024-09-201700PUT0 077.61TRUE00
2024-09-201750PUT0 077.64TRUE00
2024-09-201800PUT0 085.82TRUE00
2024-09-201850PUT0 088.17TRUE00
2024-09-201900PUT0 092.01TRUE00
2024-11-15550CALL0 070.43TRUE00
2024-11-156057.5CALL0 067.1TRUE00
2024-11-15650CALL0 062.01TRUE00
2024-11-15700CALL0 054.78TRUE00
2024-11-15750CALL0 033.95TRUE00
2024-11-15800CALL0 035.49TRUE00
2024-11-158531.02CALL0 134.22TRUE00
2024-11-159023.4CALL0 2536.41TRUE00
2024-11-159521.1CALL0 1537.72TRUE00
2024-11-1597.50CALL0 034.32TRUE00
2024-11-1510015.3CALL0 4937.92TRUE00
2024-11-1510512.4CALL0 235.84TRUE00
2024-11-1511010.2CALL17 1136.4FALSE10.20
2024-11-151157.5CALL0 2639.74FALSE00
2024-11-151205.67CALL0 11740.44FALSE00
2024-11-1512516.89CALL0 1336.56FALSE00
2024-11-151304.1CALL5 54937.37FALSE0.250.06
2024-11-151352.95CALL0 2640.58FALSE00
2024-11-151402.3CALL0 2738.08FALSE00
2024-11-151454.75CALL0 338.48FALSE00
2024-11-151502.14CALL0 250FALSE00
2024-11-151555.4CALL0 130FALSE00
2024-11-151601.45CALL0 1170FALSE00
2024-11-151651.75CALL0 10FALSE00
2024-11-151703.5CALL0 220FALSE00
2024-11-151750.65CALL0 150FALSE00
2024-11-151800CALL0 00FALSE00
2024-11-151850CALL0 00FALSE00
2024-11-151900CALL0 00FALSE00
2024-11-15550PUT0 00FALSE00
2024-11-15600PUT0 00FALSE00
2024-11-15650PUT0 00FALSE00
2024-11-15700.65PUT0 130FALSE00
2024-11-15751.2PUT0 70FALSE00
2024-11-15801.5PUT0 546.95FALSE00
2024-11-15852.98PUT0 1145.13FALSE00
2024-11-15903.93PUT0 542.57FALSE00
2024-11-15955.1PUT25 7542.98FALSE5.10
2024-11-1597.55.93PUT25 542.71FALSE-0.63-0.1
2024-11-151006.8PUT0 2641.64FALSE00
2024-11-1510510.2PUT0 2137.8FALSE00
2024-11-1511011.7PUT1 4542.64TRUE11.70
2024-11-1511515.9PUT0 7142.02TRUE00
2024-11-1512016.64PUT0 2642.61TRUE00
2024-11-1512521.4PUT0 540.9TRUE00
2024-11-1513013.95PUT0 742.29TRUE00
2024-11-151350PUT0 040.87TRUE00
2024-11-151400PUT0 042.95TRUE00
2024-11-151450PUT0 042.88TRUE00
2024-11-151500PUT0 044TRUE00
2024-11-151550PUT0 043.65TRUE00
2024-11-151600PUT0 044.31TRUE00
2024-11-151650PUT0 044.75TRUE00
2024-11-151700PUT0 064.96TRUE00
2024-11-151750PUT0 067.77TRUE00
2024-11-151800PUT0 070.47TRUE00
2024-11-151850PUT0 073.07TRUE00
2024-11-151900PUT0 074.94TRUE00
2024-12-20550CALL0 064.6TRUE00
2024-12-20600CALL0 057.19TRUE00
2024-12-20650CALL0 054.09TRUE00
2024-12-20700CALL0 050.54TRUE00
2024-12-20750CALL0 048.28TRUE00
2024-12-208031.3CALL0 130.5TRUE00
2024-12-20850CALL0 035.59TRUE00
2024-12-209024.35CALL0 433.23TRUE00
2024-12-20950CALL0 035.26TRUE00
2024-12-2097.50CALL0 034.79TRUE00
2024-12-2010018.05CALL0 635.92TRUE00
2024-12-2010519.68CALL0 137.26TRUE00
2024-12-201109.47CALL0 735.8FALSE00
2024-12-2011512.9CALL0 1436.41FALSE00
2024-12-201207.48CALL1 3835.73FALSE7.480
2024-12-201258.52CALL0 1036.4FALSE00
2024-12-201306.26CALL0 7636.7FALSE00
2024-12-201354.08CALL1 1536.88FALSE4.080
2024-12-2014010.35CALL0 10238.4FALSE00
2024-12-201455.48CALL0 10337.98FALSE00
2024-12-201508.2CALL0 4238.61FALSE00
2024-12-201552.29CALL0 239.19FALSE00
2024-12-201603.75CALL0 10FALSE00
2024-12-201650CALL0 00FALSE00
2024-12-201700CALL0 00FALSE00
2024-12-201750CALL0 00FALSE00
2024-12-201800CALL0 00FALSE00
2024-12-201850CALL0 00FALSE00
2024-12-201900CALL0 00FALSE00
2024-12-20550PUT0 00FALSE00
2024-12-20600PUT0 00FALSE00
2024-12-20650.5PUT0 100FALSE00
2024-12-20700PUT0 00FALSE00
2024-12-20751.25PUT0 20FALSE00
2024-12-20800PUT0 046.27FALSE00
2024-12-20851.2PUT0 138.42FALSE00
2024-12-20904.7PUT0 1142.89FALSE00
2024-12-20955.65PUT0 640.63FALSE00
2024-12-2097.50PUT0 040.6FALSE00
2024-12-201000PUT0 039.71FALSE00
2024-12-2010511.18PUT0 5241.69FALSE00
2024-12-2011012.63PUT0 6640.73TRUE00
2024-12-2011514.75PUT0 2941.72TRUE00
2024-12-2012019.9PUT0 540.04TRUE00
2024-12-2012519.5PUT0 1040.79TRUE00
2024-12-201300PUT0 041.2TRUE00
2024-12-2013516.65PUT0 2342.24TRUE00
2024-12-2014024.79PUT0 541.81TRUE00
2024-12-201450PUT0 042.22TRUE00
2024-12-201500PUT0 042.39TRUE00
2024-12-201550PUT0 042.67TRUE00
2024-12-201600PUT0 042.97TRUE00
2024-12-201650PUT0 043.09TRUE00
2024-12-201700PUT0 060.08TRUE00
2024-12-201750PUT0 062.66TRUE00
2024-12-201800PUT0 065.15TRUE00
2024-12-201850PUT0 067.54TRUE00
2024-12-201900PUT0 069.85TRUE00
2025-01-1722.592.5CALL0 1143.47TRUE00
2025-01-172554.08CALL0 0138.7TRUE00
2025-01-173050.15CALL0 7113.72TRUE00
2025-01-17350CALL0 0103.69TRUE00
2025-01-1737.50CALL0 093.24TRUE00
2025-01-174040.1CALL0 785.01TRUE00
2025-01-1742.50CALL0 080.84TRUE00
2025-01-174572.9CALL0 276.91TRUE00
2025-01-1747.50CALL0 071.58TRUE00
2025-01-175067.2CALL0 4568.12TRUE00
2025-01-175561.95CALL0 861.64TRUE00
2025-01-176059.5CALL0 855.66TRUE00
2025-01-1762.556.5CALL0 4252.83TRUE00
2025-01-176555.12CALL0 3248.95TRUE00
2025-01-1767.544.47CALL0 549.41TRUE00
2025-01-177042.5CALL0 4937.87TRUE00
2025-01-1772.517.5CALL0 2445.76TRUE00
2025-01-177555CALL0 5738.91TRUE00
2025-01-1777.523.55CALL0 1831.63TRUE00
2025-01-178034.8CALL0 52531.12TRUE00
2025-01-1782.543.47CALL0 12631.9TRUE00
2025-01-178526.33CALL0 28432.66TRUE00
2025-01-1787.541.5CALL0 2434.45TRUE00
2025-01-179021.9CALL0 14334.27TRUE00
2025-01-1792.520.3CALL0 15634.42TRUE00
2025-01-179520CALL0 54635.22TRUE00
2025-01-1797.50CALL0 034.65TRUE00
2025-01-1710015.5CALL0 79035.07TRUE00
2025-01-1710512.61CALL0 14435.29TRUE00
2025-01-1711012.4CALL37 25135.97FALSE12.40
2025-01-1711511.7CALL0 27236.1FALSE00
2025-01-171208.25CALL3 18136.25FALSE0.840.11
2025-01-171255.87CALL0 10036.65FALSE00
2025-01-171305.9CALL5 13136.63FALSE5.90
2025-01-171354.07CALL0 20736.93FALSE00
2025-01-171405CALL0 3937.34FALSE00
2025-01-1714510.57CALL0 3739.22FALSE00
2025-01-171503.71CALL0 3638.43FALSE00
2025-01-171552.14CALL2 3837.08FALSE2.140
2025-01-171604.15CALL0 739.58FALSE00
2025-01-171651.6CALL0 210FALSE00
2025-01-171703.73CALL0 339.16FALSE00
2025-01-171750CALL0 00FALSE00
2025-01-171803.15CALL0 10FALSE00
2025-01-171850CALL0 00FALSE00
2025-01-171900.85CALL0 130FALSE00
2025-01-1722.50.2PUT0 700FALSE00
2025-01-17250.25PUT0 20FALSE00
2025-01-17300.15PUT0 100FALSE00
2025-01-17350.15PUT0 170FALSE00
2025-01-1737.50.62PUT0 20FALSE00
2025-01-17400.3PUT0 840FALSE00
2025-01-1742.50.67PUT0 00FALSE00
2025-01-17450.32PUT0 480FALSE00
2025-01-1747.50.3PUT0 7075.62FALSE00
2025-01-17500.35PUT0 610FALSE00
2025-01-17550.35PUT0 20065.1FALSE00
2025-01-17600.63PUT0 5951.66FALSE00
2025-01-1762.51.05PUT0 36159FALSE00
2025-01-17650.55PUT0 31946.23FALSE00
2025-01-1767.51PUT0 630FALSE00
2025-01-17700.94PUT0 710FALSE00
2025-01-1772.51.72PUT0 1220FALSE00
2025-01-17752.05PUT0 40144FALSE00
2025-01-1777.50.8PUT0 2141.7FALSE00
2025-01-17802.1PUT0 7341.17FALSE00
2025-01-1782.52.8PUT0 14343.68FALSE00
2025-01-17852.89PUT0 13344.25FALSE00
2025-01-1787.53.2PUT0 4841.83FALSE00
2025-01-17905.5PUT1 20741.53FALSE5.50
2025-01-1792.54.5PUT0 13641.57FALSE00
2025-01-17955.2PUT0 3040.55FALSE00
2025-01-1797.57.87PUT0 3341.68FALSE00
2025-01-171008PUT2 7540.56FALSE80
2025-01-171057.7PUT0 1141.46FALSE00
2025-01-1711011.31PUT0 67141TRUE00
2025-01-171158.15PUT0 3141.04TRUE00
2025-01-1712010.45PUT0 340.04TRUE00
2025-01-1712515.84PUT0 542.02TRUE00
2025-01-1713015.55PUT0 142.32TRUE00
2025-01-171350PUT0 042.66TRUE00
2025-01-171400PUT0 041.6TRUE00
2025-01-171450PUT0 042.29TRUE00
2025-01-1715031.71PUT0 143.11TRUE00
2025-01-171550PUT0 042.74TRUE00
2025-01-171600PUT0 043.11TRUE00
2025-01-171650PUT0 042.27TRUE00
2025-01-171700PUT0 042.91TRUE00
2025-01-171750PUT0 045.08TRUE00
2025-01-171800PUT0 047.17TRUE00
2025-01-171850PUT0 049.2TRUE00
2025-01-171900PUT0 051.17TRUE00
2025-02-21550CALL0 048.56TRUE00
2025-02-216054.95CALL0 9646.86TRUE00
2025-02-21650CALL0 045.49TRUE00
2025-02-21700CALL0 039.5TRUE00
2025-02-21750CALL0 042.63TRUE00
2025-02-21800CALL0 031.32TRUE00
2025-02-218532.05CALL0 131.43TRUE00
2025-02-21900CALL0 032.7TRUE00
2025-02-219528CALL0 134.76TRUE00
2025-02-2197.50CALL0 034.31TRUE00
2025-02-211000CALL0 035.92TRUE00
2025-02-2110514.5CALL1 436.83TRUE14.50
2025-02-2111012.4CALL2 1534.47FALSE12.40
2025-02-2111510.4CALL0 14934.63FALSE00
2025-02-2112016.47CALL0 334.42FALSE00
2025-02-211256.8CALL0 1635.03FALSE00
2025-02-211306.3CALL0 9435.28FALSE00
2025-02-2113511.35CALL0 135.69FALSE00
2025-02-211406.02CALL0 336.07FALSE00
2025-02-211450CALL0 037.91FALSE00
2025-02-211508.4CALL0 2137.22FALSE00
2025-02-211559.7CALL0 937.93FALSE00
2025-02-211603.1CALL0 435.08FALSE00
2025-02-211652.05CALL0 137.35FALSE00
2025-02-211701.6CALL3 437.18FALSE1.60
2025-02-211751.45CALL3 038.05FALSE1.450
2025-02-211801.3CALL10 038.74FALSE1.30
2025-02-211850CALL0 00FALSE00
2025-02-211901.5CALL0 100FALSE00
2025-02-21550PUT0 00FALSE00
2025-02-21600.65PUT0 2055.56FALSE00
2025-02-21650.9PUT0 10FALSE00
2025-02-21700PUT0 047.89FALSE00
2025-02-21751.85PUT0 1045.36FALSE00
2025-02-21802.71PUT0 142.55FALSE00
2025-02-21854.2PUT0 241.1FALSE00
2025-02-21906.1PUT0 441.87FALSE00
2025-02-21957.61PUT0 339.65FALSE00
2025-02-2197.50PUT0 039.15FALSE00
2025-02-211009PUT0 140.99FALSE00
2025-02-2110512.1PUT0 141.56FALSE00
2025-02-2111013.85PUT0 2440.81TRUE00
2025-02-2111512PUT0 3740.6TRUE00
2025-02-211200PUT0 039.61TRUE00
2025-02-2112522.2PUT0 140.51TRUE00
2025-02-211300PUT0 041.21TRUE00
2025-02-211350PUT0 040.51TRUE00
2025-02-2114033.74PUT1 137.4TRUE33.740
2025-02-211450PUT0 042.75TRUE00
2025-02-211500PUT0 042.31TRUE00
2025-02-211550PUT0 043.35TRUE00
2025-02-211600PUT0 042.7TRUE00
2025-02-211650PUT0 042.89TRUE00
2025-02-211700PUT0 053TRUE00
2025-02-211750PUT0 056.75TRUE00
2025-02-211800PUT0 058.98TRUE00
2025-02-211850PUT0 061.13TRUE00
2025-02-211900PUT0 063.2TRUE00
2026-01-163581.75CALL0 10TRUE00
2026-01-1637.580CALL0 10TRUE00
2026-01-164089.4CALL0 10TRUE00
2026-01-1642.50CALL0 00TRUE00
2026-01-164576CALL0 10TRUE00
2026-01-1647.50CALL0 00TRUE00
2026-01-165034.5CALL0 10TRUE00
2026-01-165562.5CALL0 120TRUE00
2026-01-166026.75CALL0 160TRUE00
2026-01-1662.544.55CALL0 125.01TRUE00
2026-01-166543.1CALL0 1427.67TRUE00
2026-01-1667.555.55CALL0 728.83TRUE00
2026-01-167053.45CALL0 632.28TRUE00
2026-01-1672.520.33CALL0 132.05TRUE00
2026-01-167541.3CALL0 4414.71TRUE00
2026-01-1677.540.53CALL0 221.48TRUE00
2026-01-168034.5CALL0 7025.37TRUE00
2026-01-1682.531CALL0 426.29TRUE00
2026-01-168530CALL0 29527.33TRUE00
2026-01-1687.535.2CALL0 828.43TRUE00
2026-01-169037CALL0 3229.05TRUE00
2026-01-1692.527.63CALL0 529.68TRUE00
2026-01-169543CALL0 3931.54TRUE00
2026-01-1697.533.55CALL0 1030.9TRUE00
2026-01-1610022.8CALL0 16733.26TRUE00
2026-01-1610521.93CALL1 6230.96TRUE21.930
2026-01-1611020.13CALL51 4932.04FALSE20.130
2026-01-1611516.9CALL0 5334.97FALSE00
2026-01-1612016.3CALL53 9235.05FALSE0.40.03
2026-01-1612512.9CALL0 3533.14FALSE00
2026-01-1613016.25CALL0 15434.74FALSE00
2026-01-1613511.2CALL0 2136.26FALSE00
2026-01-1614011CALL0 6735.69FALSE00
2026-01-1614510.3CALL0 2736.01FALSE00
2026-01-161509.3CALL0 1236.13FALSE00
2026-01-1615512.55CALL0 1436.26FALSE00
2026-01-1616011.7CALL0 236.92FALSE00
2026-01-1616515CALL0 236.82FALSE00
2026-01-161707.45CALL0 22737.52FALSE00
2026-01-161754.5CALL0 937.79FALSE00
2026-01-161806.59CALL0 1036.76FALSE00
2026-01-161856.07CALL0 237.94FALSE00
2026-01-161900CALL0 035.03FALSE00
2026-01-16350.35PUT0 2153.27FALSE00
2026-01-1637.50.88PUT0 1851.61FALSE00
2026-01-16401.4PUT0 100FALSE00
2026-01-1642.51.56PUT0 40FALSE00
2026-01-16451.95PUT0 10FALSE00
2026-01-1647.52.45PUT0 20FALSE00
2026-01-16501.25PUT0 40FALSE00
2026-01-16551.75PUT0 5149.48FALSE00
2026-01-16602.55PUT0 3044.26FALSE00
2026-01-1662.52.2PUT0 244.86FALSE00
2026-01-16654.19PUT0 1442.47FALSE00
2026-01-1667.57.7PUT0 51440.4FALSE00
2026-01-16703.8PUT0 2142.01FALSE00
2026-01-1672.59.8PUT0 241.83FALSE00
2026-01-16756.4PUT0 19942.9FALSE00
2026-01-1677.55.06PUT0 5645.69FALSE00
2026-01-16807PUT1 2643.03FALSE-1-0.13
2026-01-1682.57.31PUT2 141.59FALSE7.310
2026-01-16858PUT0 2945.2FALSE00
2026-01-1687.57.5PUT0 1741.52FALSE00
2026-01-169010.9PUT0 2244.86FALSE00
2026-01-1692.59PUT0 2641.58FALSE00
2026-01-169522.14PUT0 2041.43FALSE00
2026-01-1697.50PUT0 041.72FALSE00
2026-01-1610015.35PUT0 1143.49FALSE00
2026-01-1610514PUT0 242.94FALSE00
2026-01-1611018.7PUT0 1542.95TRUE00
2026-01-1611522.68PUT2 3642.1TRUE22.680
2026-01-1612020.7PUT0 4541.41TRUE00
2026-01-1612534.75PUT0 1043.03TRUE00
2026-01-161300PUT0 041.59TRUE00
2026-01-161350PUT0 041.61TRUE00
2026-01-161400PUT0 042.26TRUE00
2026-01-161450PUT0 041.77TRUE00
2026-01-1615045PUT0 142.11TRUE00
2026-01-161550PUT0 042.4TRUE00
2026-01-161600PUT0 042.66TRUE00
2026-01-161650PUT0 043.48TRUE00
2026-01-1617053PUT0 242.76TRUE00
2026-01-161750PUT0 042.92TRUE00
2026-01-161800PUT0 043.41TRUE00
2026-01-161850PUT0 043.16TRUE00
2026-01-161900PUT0 043.37TRUE00

Latest SCCO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$57.75
Jun 13, 2022 7:59 PM EST70$57.75
Jun 13, 2022 7:59 PM EST13$57.76
Jun 13, 2022 7:59 PM EST19$57.75
Jun 13, 2022 7:59 PM EST9$57.74

Southern Copper Corporation (SCCO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465920074191/0001104659-20-074191-index.htm
2018-03-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000104746918001211/0001047469-18-001211-index.htm
2019-03-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000104746919000845/0001047469-19-000845-index.htm
2017-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917046340/0001104659-17-046340-index.htm
2017-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917047379/0001104659-17-047379-index.htm
2017-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465917048968/0001104659-17-048968-index.htm
2017-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465917063146/0001104659-17-063146-index.htm
2017-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465917066129/0001104659-17-066129-index.htm
2018-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918006444/0001104659-18-006444-index.htm
2018-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918011116/0001104659-18-011116-index.htm
2018-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918014086/0001104659-18-014086-index.htm
2018-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465918020361/0001104659-18-020361-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918027283/0001104659-18-027283-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918027834/0001104659-18-027834-index.htm
2018-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918029826/0001104659-18-029826-index.htm
2018-05-18S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1001838/000110465918034414/0001104659-18-034414-index.htm
2018-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918045972/0001104659-18-045972-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918046869/0001104659-18-046869-index.htm
2018-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918048110/0001104659-18-048110-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918063392/0001104659-18-063392-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465918063628/0001104659-18-063628-index.htm
2018-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465918065091/0001104659-18-065091-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919007340/0001104659-19-007340-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919007533/0001104659-19-007533-index.htm
2019-03-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465919016608/0001104659-19-016608-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919021556/0001104659-19-021556-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919023983/0001104659-19-023983-index.htm
2019-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000110465919024559/0001104659-19-024559-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919024643/0001104659-19-024643-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919040377/0001104659-19-040377-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919041324/0001104659-19-041324-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919041615/0001104659-19-041615-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919056461/0001104659-19-056461-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465919058528/0001104659-19-058528-index.htm
2020-04-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000110465920053164/0001104659-20-053164-index.htm
2020-06-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1001838/000110465920074191/0001104659-20-074191-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920087141/0001104659-20-087141-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920087427/0001104659-20-087427-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000110465920118575/0001104659-20-118575-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008166/0001179110-17-008166-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008167/0001179110-17-008167-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008168/0001179110-17-008168-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008199/0001179110-17-008199-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008200/0001179110-17-008200-index.htm
2017-05-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008201/0001179110-17-008201-index.htm
2017-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008202/0001179110-17-008202-index.htm
2017-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017008903/0001179110-17-008903-index.htm
2017-06-154/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017009116/0001179110-17-009116-index.htm
2017-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017010930/0001179110-17-010930-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011057/0001179110-17-011057-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011058/0001179110-17-011058-index.htm
2017-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911017011062/0001179110-17-011062-index.htm
2018-02-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018002206/0001179110-18-002206-index.htm
2018-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018003843/0001179110-18-003843-index.htm
2018-03-234/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018004806/0001179110-18-004806-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007458/0001179110-18-007458-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007459/0001179110-18-007459-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007460/0001179110-18-007460-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007461/0001179110-18-007461-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007462/0001179110-18-007462-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007463/0001179110-18-007463-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007464/0001179110-18-007464-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007465/0001179110-18-007465-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007466/0001179110-18-007466-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018007467/0001179110-18-007467-index.htm
2018-06-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911018008587/0001179110-18-008587-index.htm
2019-04-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005123/0001179110-19-005123-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005793/0001179110-19-005793-index.htm
2019-05-094/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005797/0001179110-19-005797-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005798/0001179110-19-005798-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005799/0001179110-19-005799-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005800/0001179110-19-005800-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005801/0001179110-19-005801-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005802/0001179110-19-005802-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005803/0001179110-19-005803-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005804/0001179110-19-005804-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019005805/0001179110-19-005805-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911019013114/0001179110-19-013114-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020005149/0001179110-20-005149-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008545/0001179110-20-008545-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008546/0001179110-20-008546-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008547/0001179110-20-008547-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008550/0001179110-20-008550-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008551/0001179110-20-008551-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008552/0001179110-20-008552-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008553/0001179110-20-008553-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008554/0001179110-20-008554-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020008557/0001179110-20-008557-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020009033/0001179110-20-009033-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010715/0001179110-20-010715-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010719/0001179110-20-010719-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010791/0001179110-20-010791-index.htm
2020-11-044/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010798/0001179110-20-010798-index.htm
2020-11-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010847/0001179110-20-010847-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000117911020010850/0001179110-20-010850-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000141057819000771/0001410578-19-000771-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000141057819001351/0001410578-19-001351-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837019006372/0001558370-19-006372-index.htm
2019-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837019009220/0001558370-19-009220-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000155837020001385/0001558370-20-001385-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1001838/000155837020001781/0001558370-20-001781-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1001838/000155837020004355/0001558370-20-004355-index.htm
2020-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020005051/0001558370-20-005051-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020008790/0001558370-20-008790-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1001838/000155837020011919/0001558370-20-011919-index.htm
2017-07-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000171331217000001/0001713312-17-000001-index.htm
2017-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000171331217000002/0001713312-17-000002-index.htm
2018-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000174039318000002/0001740393-18-000002-index.htm
2018-11-26PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1001838/000175515418000001/0001755154-18-000001-index.htm
2019-07-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1001838/000178366719000001/0001783667-19-000001-index.htm

Southern Copper Corporation (SCCO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Southern Copper Corporation (SCCO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 8914%
Institutional Ownership: 782%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-27Perez Alfredo CasarDirectorSell11,625.0031.58367,117.500.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020005149/0001179110-20-005149-index.htm
2015-06-01Quintanilla Daniel MunizDirectorSell1,200.0029.8835,856.000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008202/0001179110-17-008202-index.htm
2016-08-11Quintanilla Daniel MunizDirectorSell1,200.0025.9731,160.400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008200/0001179110-17-008200-index.htm
2018-06-05Quintanilla Daniel MunizExecutive Vice PresidentSell1,600.0051.2081,920.000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018008587/0001179110-18-008587-index.htm
2019-11-06Sanchez Mejorada Enrique CastilloDirectorSell12,825.0036.89473,114.250.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019013114/0001179110-19-013114-index.htm
2020-07-28BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.0010,414.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008546/0001179110-20-008546-index.htm
2019-05-07Perez Alfredo CasarDirectorBuy1,600.0010,425.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005798/0001179110-19-005798-index.htm
2019-05-07XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.0010,438.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005800/0001179110-19-005800-index.htm
2018-05-22Sanchez Mejorada Enrique CastilloDirectorBuy1,600.0011,225.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007464/0001179110-18-007464-index.htm
2017-08-14Gregor Anciola Rafael MacDirectorBuy1,200.001,200.00https://www.sec.gov/Archives/edgar/data/1001838/000171331217000002/0001713312-17-000002-index.htm
2017-05-25Quintanilla Daniel MunizDirectorBuy1,200.001,200.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008199/0001179110-17-008199-index.htm
2020-07-28XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.0012,038.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008550/0001179110-20-008550-index.htm
2019-05-07Sanchez Mejorada Enrique CastilloDirectorBuy1,600.0012,825.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005799/0001179110-19-005799-index.htm
2017-05-25CARLOS RUIZ SACRISTANDirectorBuy1,200.0014,274.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008167/0001179110-17-008167-index.htm
2018-05-22CARLOS RUIZ SACRISTANDirectorBuy1,600.0015,874.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007462/0001179110-18-007462-index.htm
2018-05-22ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007467/0001179110-18-007467-index.htm
2020-07-28Perez Alfredo CasarDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008552/0001179110-20-008552-index.htm
2018-05-22Quintanilla Daniel MunizDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007459/0001179110-18-007459-index.htm
2020-07-28Sanchez Mejorada Enrique CastilloDirectorBuy1,600.001,600.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008551/0001179110-20-008551-index.htm
2019-05-07CARLOS RUIZ SACRISTANDirectorBuy1,600.0017,474.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005804/0001179110-19-005804-index.htm
2020-07-28CARLOS RUIZ SACRISTANDirectorBuy1,600.0019,074.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008557/0001179110-20-008557-index.htm
2017-05-25GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,200.0020,541.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008166/0001179110-17-008166-index.htm
2018-05-22GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0022,141.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007461/0001179110-18-007461-index.htm
2019-05-07GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0023,741.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005803/0001179110-19-005803-index.htm
2020-07-28GILBERTO PEREZALONSO CIFUENTESDirectorBuy1,600.0025,341.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008547/0001179110-20-008547-index.htm
2018-05-22Gregor Anciola Rafael MacDirectorBuy1,600.002,800.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007466/0001179110-18-007466-index.htm
2017-08-03GERMAN LARREA MOTA VELASCOChairman of the BoardSell504,800.0039.5119,944,143.202,972,297.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011062/0001179110-17-011062-index.htm
2020-11-05GERMAN LARREA MOTA VELASCOChairman of the BoardSell55,828.0054.363,034,810.083,158,744.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010850/0001179110-20-010850-index.htm
2020-11-03GERMAN LARREA MOTA VELASCOChairman of the BoardSell88,677.0054.054,792,991.853,214,652.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010791/0001179110-20-010791-index.htm
2020-10-30GERMAN LARREA MOTA VELASCOChairman of the BoardSell69,728.0052.513,661,417.283,303,239.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010719/0001179110-20-010719-index.htm
2018-05-22GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,369,767.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007458/0001179110-18-007458-index.htm
2019-05-07GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,371,367.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005805/0001179110-19-005805-index.htm
2020-07-28GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,600.003,372,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008554/0001179110-20-008554-index.htm
2017-08-02GERMAN LARREA MOTA VELASCOChairman of the BoardSell25,070.0039.50990,265.003,477,097.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011057/0001179110-17-011057-index.htm
2017-08-01GERMAN LARREA MOTA VELASCOChairman of the BoardSell235,800.0039.519,316,458.003,502,167.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017011058/0001179110-17-011058-index.htm
2017-07-31GERMAN LARREA MOTA VELASCOChairman of the BoardSell135,000.0039.445,324,400.003,737,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017010930/0001179110-17-010930-index.htm
2017-05-25GERMAN LARREA MOTA VELASCOChairman of the BoardBuy1,200.003,872,967.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008168/0001179110-17-008168-index.htm
2019-05-07ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.004,400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005793/0001179110-19-005793-index.htm
2019-05-07Gregor Anciola Rafael MacDirectorBuy1,600.004,400.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005801/0001179110-19-005801-index.htm
2020-07-28ANDREVE VICENTE ARIZTEGUIDirectorBuy1,600.004,800.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008553/0001179110-20-008553-index.htm
2018-03-05BONILLA LUIS MIGUEL PALOMINODirectorSell600.0052.3031,380.005,614.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018003843/0001179110-18-003843-index.htm
2020-07-28Gregor Anciola Rafael MacDirectorBuy1,600.006,000.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020008545/0001179110-20-008545-index.htm
2017-06-08BONILLA LUIS MIGUEL PALOMINODirectorSell300.0035.0010,500.006,214.00https://www.sec.gov/Archives/edgar/data/1001838/000117911017008903/0001179110-17-008903-index.htm
2018-05-22BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.007,214.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007460/0001179110-18-007460-index.htm
2020-10-27BONILLA LUIS MIGUEL PALOMINODirectorSell400.0052.3120,924.008,614.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020010715/0001179110-20-010715-index.htm
2019-05-07BONILLA LUIS MIGUEL PALOMINODirectorBuy1,600.008,814.00https://www.sec.gov/Archives/edgar/data/1001838/000117911019005802/0001179110-19-005802-index.htm
2018-05-22Perez Alfredo CasarDirectorBuy1,600.008,825.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007463/0001179110-18-007463-index.htm
2018-05-22XAVIER GARCIA DE QUEVEDO TOPETEDirectorBuy1,600.008,838.00https://www.sec.gov/Archives/edgar/data/1001838/000117911018007465/0001179110-18-007465-index.htm
2020-08-13BONILLA LUIS MIGUEL PALOMINODirectorSell1,400.0045.1063,140.009,014.00https://www.sec.gov/Archives/edgar/data/1001838/000117911020009033/0001179110-20-009033-index.htm