Royal Gold, Inc

(NASDAQ:RGLD)

Latest On Royal Gold, Inc (RGLD):

Date/Time Type Description Signal Details
2024-07-05 05:52 ESTDividendA dividend of $0.4 has been announced on May 22, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-04 05:53 ESTDividendA dividend of $0.4 has been announced on Feb 29, 2024. It will be paid Apr 19, 2024 with an ex-dividend date of Apr 4, 2024.Neutral
2024-01-04 04:52 ESTDividendA dividend of $0.4 has been announced on Nov 14, 2023. It will be paid Jan 19, 2024 with an ex-dividend date of Jan 4, 2024.Neutral
2023-10-05 05:52 ESTDividendA dividend of $0.38 has been announced on Aug 22, 2023. It will be paid Oct 20, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:52 ESTDividendA dividend of $0.38 has been announced on May 24, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-06 06:43 ESTNewsRoyal Gold: A Solid Start To 2023N/A
2023-05-04 16:12 ESTNewsRoyal Gold, Inc. (RGLD) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 03:36 ESTNewsRoyal Gold Non-GAAP EPS of $0.96 in-line, revenue of $170.4M beats by $7.63MN/A
2023-05-03 02:13 ESTNewsRoyal Gold Q1 2023 Earnings PreviewN/A
2023-04-24 09:48 ESTNewsRoyal Gold: I See This Stock Weakness As An OpportunityN/A
2023-04-20 13:16 ESTNewsRoyal Gold plunges as full-year sales guidance disappointsN/A
2023-04-11 18:11 ESTNewsRoyal Gold reports above-guidance Q1 streaming segment salesN/A
2023-04-05 05:52 ESTDividendA dividend of $0.38 has been announced on Mar 2, 2023. It will be paid Apr 21, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-13 18:22 ESTNewsRoyal Gold: Solid Production In Q4 2022N/A
2023-03-12 10:04 ESTNewsRoyal Gold: Key Royalty Additions Overshadowed By Weak Metals PricesN/A
2023-03-02 21:15 ESTNewsRoyal Gold declares $0.375 dividendN/A
2023-02-16 17:58 ESTNewsRoyal Gold, Inc. (RGLD) Q4 2022 Earnings Call TranscriptN/A
2023-02-16 04:29 ESTNewsRoyal Gold Non-GAAP EPS of $0.91 beats by $0.11, revenue of $162.98M beats by $9.94MN/A
2023-02-14 12:58 ESTNewsRoyal Gold Q4 2022 Earnings PreviewN/A
2023-01-10 13:38 ESTNewsRoyal Gold: Doubling Down On The Cortez ComplexN/A
2023-01-05 13:28 ESTNewsRoyal Gold adds to Cortez Gold royalty interests in $204M dealN/A
2023-01-05 04:52 ESTDividendA dividend of $0.38 has been announced on Nov 15, 2022. It will be paid Jan 20, 2023 with an ex-dividend date of Jan 5, 2023.Neutral
2022-12-13 11:22 ESTNewsGold rises to 5-month high as inflation data lift hopes for dovish FedN/A
2022-12-12 19:02 ESTNewsRoyal Gold rated Neutral in new coverage by Credit SuisseN/A
2022-11-16 00:26 ESTNewsRoyal Gold raises dividend by 7% to $0.375N/A
2022-11-07 07:27 ESTNewsRoyal Gold: Weak Production Within ExpectationsN/A
2022-11-03 14:45 ESTNewsRoyal Gold, Inc. (RGLD) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 22:34 ESTNewsRoyal Gold Non-GAAP EPS of $0.71 misses by $0.01, revenue of $131.4M misses by $8.62MN/A
2022-11-02 06:09 ESTNewsRoyal Gold Q1 2022 Earnings PreviewN/A
2022-10-06 05:52 ESTDividendA dividend of $0.35 has been announced on Aug 23, 2022. It will be paid Oct 21, 2022 with an ex-dividend date of Oct 6, 2022.Neutral
2022-09-27 00:47 ESTNewsRoyal Gold: Business As Usual Has Become The Exception Among Precious Metals Royalty PlaysN/A
2022-09-15 03:44 ESTNewsRoyal Gold: Buy The DipN/A
2022-09-09 10:03 ESTNewsRoyal Gold completes plan of arrangement to acquire Great Bear RoyaltiesN/A
2022-08-27 02:15 ESTNewsRoyal Gold: The Cortez Investment Will Pay OffN/A
2022-08-04 16:11 ESTNewsRoyal Gold, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-04 16:11 ESTNewsRoyal Gold, Inc. (RGLD) CEO Bill Heissenbuttel on Q2 2022 - Earnings Call TranscriptN/A
2022-08-04 01:21 ESTNewsRoyal Gold GAAP EPS of $1.08, revenue of $146.44MN/A
2022-08-02 20:22 ESTNewsRoyal Gold buys Cortez mine royalty from Rio Tinto in $525M dealN/A
2022-07-26 20:31 ESTNewsGold Dividends With Royal GoldN/A
2022-07-22 21:57 ESTNewsRoyal Gold: Attractively Priced HereN/A
2022-07-11 07:58 ESTNewsRoyal Gold to buy Great Bear Royalties in C$200M dealN/A
2022-06-30 05:51 ESTDividendA dividend of $0.35 has been announced on May 24, 2022. It will be paid Jul 15, 2022 with an ex-dividend date of Jun 30, 2022.Neutral
2022-06-29 22:37 ESTNewsRoyal Gold goes ex-dividend tomorrowN/A
2022-06-13 12:06 ESTNewsRoyal Gold: Further Weakness Should Present A Buying OpportunityN/A
2022-05-13 00:13 ESTNewsRoyal Gold: An Attractive Financial ProfileN/A
2022-05-06 07:05 ESTNewsRoyal Gold, Inc. (RGLD) CEO Bill Heissenbuttel on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 09:02 ESTNewsRoyal Gold GAAP EPS of $1.00 beats by $0.04, revenue of $162.4M beats by $6.4MN/A
2022-05-03 19:54 ESTNewsRoyal Gold Q3 2022 Earnings PreviewN/A
2022-03-31 05:53 ESTDividendA dividend of $0.35 has been announced on Mar 3, 2022. It will be paid Apr 14, 2022 with an ex-dividend date of Mar 31, 2022.Neutral
2022-03-16 10:17 ESTNewsRoyal Gold: Adding Growth To The Portfolio Is A PlusN/A

About Royal Gold, Inc (RGLD):

Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests. It focuses on acquiring stream and royalty interests or to finance projects that are in production or in development stage in exchange for stream or royalty interests, which primarily consists of gold, silver, copper, nickel, zinc, lead, cobalt, and molybdenum. As of June 30, 2020, the company owned interests in 187 properties on 5 continents, including interests on 41 producing mines and 16 development stage projects. Its stream and royalty interests on properties are located in the United States, Canada, Chile, the Dominican Republic, Australia, Mexico, and internationally. Royal Gold, Inc. was founded in 1981 and is based in Denver, Colorado.

RGLD Quotes by TradingView

See Advanced Chart

General

  • Name Royal Gold, Inc
  • Symbol RGLD
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryGold
  • Full Time Employees 27
  • Fiscal Year EndJune
  • IPO Date1990-03-26
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryGold
  • Web URLhttp://www.royalgold.com
View More

Valuation

  • Trailing PE 27.35
  • Forward PE 25.45
  • Price/Sales (Trailing 12 Mt.) 12.56
  • Price/Book (Most Recent Quarter) 2.95
  • Enterprise Value Revenue 12.22
  • Enterprise Value EBITDA 14.44
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.52
  • Next Year EPS Estimate $3.85
  • Next Quarter EPS Estimate $0.91
  • Profit Margin 46%
  • Operating Margin 44%
  • Return on Assets 6%
  • Return on Equity 11%
  • Revenue 557.15 million
  • Earnings Per Share $3.87
  • Revenue Per Share $8.5
  • Gross Profit 411.11 million
  • Quarterly Earnings Growth 28%
View More

Highlights

  • Market Capitalization 6.94 billion
  • EBITDA 435.74 million
  • PE Ratio 38.32
  • PEG Ratio 1.41
  • Analyst Target Price $138
  • Book Value Per Share $36.49
View More

Share Statistics

  • Shares Outstanding 65.61 million
  • Shares Float 65.33 million
  • % Held by Insiders 36%
  • % Held by Institutions 80.98%
  • Shares Short 1.28 million
  • Shares Short Prior Month 1.25 million
  • Short Ratio 2.43
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.66
  • 52 Week High $146.9
  • 52 Week Low $70.39
  • 50 Day Moving Average 106.88
  • 200 Day Moving Average 114.13
View More

Dividends

  • Forward Annual Dividend Rate $1.2
  • Forward Annual Dividend Yield 1.1%
  • Payout Ratio 39%
  • Dividend Date 2021-04-15
  • ExDividend Date 2021-03-31
  • Dividend Per Share $1.16
  • Dividend Yield 1.11%
View More

Royal Gold, Inc (RGLD) Dividend Calendar:

Royal Gold, Inc pays an annual dividend of $1.2 per share, with a dividend yield of 1.11%.
RGLD's last dividend payment was made to shareholders on April 15, 2021.
Royal Gold, Inc pays out 39% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Royal Gold, Inc (RGLD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-03$N/A$0.92$0.867.6%
2020-09-302020-11-04$N/A$0.82$0.820.31%
2020-06-302020-08-05$N/A$0.53$0.522.2%
2020-03-312020-05-06$N/A$0.68$0.672.04%
2019-12-312020-02-05$122.66 million$0.63$0.65-3.85%
2019-09-302019-11-06$118.77 million$0.60$0.584.35%
2019-06-302019-08-07$114.79 million$0.40$0.46-13.04%
2019-03-312019-05-01$108.77 million$0.44$0.440%
2018-12-312019-02-06$96.68 million$0.36$0.3213.78%
2018-09-302018-10-31$98.7 million$0.23$0.37-37.28%
2018-06-302018-08-08$115.54 million$0.43$0.44-2.27%
2018-03-312018-05-02$115.56 million$0.48$0.4312.33%
2017-12-312018-02-07$114.35 million$0.41$0.41-1.06%
2017-09-302017-11-01$112.48 million$0.44$0.3621.75%
2017-06-302017-08-09$108.93 million$0.31$0.37-17.07%
2017-03-312017-05-10$106.97 million$0.36$0.354.26%
2016-12-312017-02-01$106.96 million$0.36$0.351.67%
2016-09-302016-11-02$117.95 million$0.46$0.4111.52%
2016-06-302016-08-10$94.13 million$0.32$0.33-3.9%
2016-03-312016-04-27$93.49 million$0.29$0.277.29%
2015-12-312016-02-03$98.12 million$0.23$0.25-7.96%
2015-09-302015-11-04$74.06 million$0.17$0.29-41.38%
2015-06-302015-08-06$73.58 million$0.23$0.28-17.86%
2015-03-312015-04-29$74.11 million$0.26$0.28-7.14%
2014-12-312015-01-28$61.3 million$0.23$0.27-14.81%
2014-09-302014-10-29$69.03 million$0.29$0.30-3.33%
2014-06-302014-08-06$70.14 million$0.31$0.296.9%
2014-03-312014-05-01$57.75 million$0.31$0.2334.78%
2013-12-312014-01-30$52.79 million$0.16$0.23-30.43%
2013-09-302013-11-07$56.49 million$0.23$0.24-4.17%
2013-06-302013-08-08$57.33 million$0.16$0.27-40.74%
2013-03-312013-05-02$62.05 million$0.37$0.39-5.13%
2012-12-312013-01-31$79.87 million$0.42$0.43-2.33%
2012-09-302012-11-01$77.86 million$0.41$0.410%
2012-06-302012-08-09$60.11 million$0.34$0.44-22.73%
2012-03-312012-05-03$69.64 million$0.44$0.45-2.22%
2011-12-312012-02-02$68.84 million$0.42$0.48-12.5%
2011-09-302011-11-03$64.47 million$0.43$0.422.38%
2011-06-302011-08-11$59.27 million$0.39$0.40-2.5%
2011-03-312011-05-05$55.55 million$0.35$0.39-10.26%
2010-12-312011-02-03$56.32 million$0.33$0.2913.79%
2010-09-302010-11-04$45.34 million$0.21$0.25-16%
2010-06-302010-08-12$40.67 million$0.21$0.24-12.5%
2010-03-312010-05-06$35.04 million$0.20$0.25-20%
2009-12-312010-02-04$34.74 million$0.23$0.1921.05%
2009-09-302009-11-05$26.11 million$0.17$0.166.25%
2009-06-302009-08-13$22.27 million$0.14$0.140%
2009-03-312009-05-07$20.8 million$0.12$0.119.09%
2008-12-312009-02-05$14.62 million$0.03$0.17-82.35%
2008-09-302008-11-04$16.08 million$0.17$0.23-26.09%
2008-06-302008-08-14$20.35 million$0.24$0.28-14.29%
2008-03-312008-05-01$18.73 million$0.12$0.26-53.85%
2007-12-312008-01-31$14.71 million$0.13$0.27-51.85%
2007-09-302007-11-01$12.5 million$0.20$0.23-13.04%
2007-06-302007-08-16$14.37 million$0.20$0.1625%
2007-03-312007-05-03$11.21 million$0.14$0.22-36.36%
2006-12-312007-02-01$12.85 million$0.24$0.1926.32%
2006-09-302006-11-02$9.93 million$0.21$0.22-4.55%
2006-06-302006-08-17$8.22 million$0.15$0.17-11.76%
2006-03-312006-05-04$5.76 million$0.08$0.16-50%
2005-12-312006-02-02$7.58 million$0.12$0.17-29.41%
2005-09-302005-11-03$6.83 million$0.14$0.140%
2005-06-302005-08-18$7.48 million$0.17
2005-03-312005-05-05$5.87 million$0.13
2004-12-312005-02-09$6.03 million$0.12$0.13-7.69%
2004-09-302004-11-03$5.92 million$0.12
2004-06-302004-08-12$6.07 million$0.11
2004-03-312004-05-06$6.02 million$0.14
2003-12-312004-02-05$5.08 million$0.11
2003-09-302003-11-06$4.18 million$0.06
2003-06-302003-08-12$3.71 million$0.08
2003-03-312003-05-08$5.59 million$0.12
2002-12-312003-02-13$3.13 million$0.06
2002-09-302002-11-07$3.37 million$0.07
2002-06-302002-08-15$3.46 million$0.40
2002-03-312002-03-31$3.14 million$0.09
2001-12-312001-12-31$2.89 million$0.08
2001-09-302001-09-30$2.83 million$0.02
2001-06-302001-06-30$1.57 million$0.02
2001-03-312001-03-31$1.45 million$0.02
2000-12-312000-12-31$1.41 million-$0.01
2000-09-302000-09-30$1.54 million$0.04
2000-06-302000-06-30$1.98 million$0.05
2000-03-312000-05-04$2.39 million$0.06$0.0450%
1999-12-311999-12-31$0.06
1999-09-301999-09-30$0.05
1999-06-301999-06-30-$0.33
1999-03-311999-03-31-$0.06
1998-12-311998-12-31-$0.05
1998-09-301998-09-30-$0.07

Royal Gold, Inc (RGLD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Royal Gold, Inc (RGLD) Chart:

Royal Gold, Inc (RGLD) News:

Below you will find a list of latest news for Royal Gold, Inc (RGLD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Royal Gold, Inc (RGLD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-21700CALL0 0217.11TRUE00
2025-11-21750CALL0 0193.94TRUE00
2025-11-21800CALL0 0164.13TRUE00
2025-11-21850CALL0 1233.01TRUE00
2025-11-21900CALL0 0188.75TRUE00
2025-11-21950CALL0 0190.71TRUE00
2025-11-2110070.5CALL0 3176.58TRUE00
2025-11-211050CALL0 0163.16TRUE00
2025-11-2111072.85CALL0 0150.38TRUE00
2025-11-211150CALL0 0121.55TRUE00
2025-11-211200CALL0 20TRUE00
2025-11-211250CALL0 10TRUE00
2025-11-2113031.7CALL0 886.29TRUE00
2025-11-2113543CALL0 1674.12TRUE00
2025-11-2114050.9CALL0 180TRUE00
2025-11-2114534.19CALL0 3274.7TRUE00
2025-11-2115042.92CALL0 31272.4TRUE00
2025-11-2115529CALL0 1970.82TRUE00
2025-11-2116017.4CALL0 4257.89TRUE00
2025-11-211657.8CALL0 11853.73TRUE00
2025-11-2117023.9CALL0 17436.26TRUE00
2025-11-2117514.8CALL4 26634.11TRUE-0.2-0.01
2025-11-2118010.9CALL5 99842.26TRUE-2.8-0.2
2025-11-211856.5CALL17 36742.09TRUE-3.6-0.36
2025-11-211903.78CALL3 24541.09FALSE-2.82-0.43
2025-11-211952.1CALL46 64537.63FALSE-1.9-0.48
2025-11-212000.96CALL69 100137.42FALSE-0.89-0.48
2025-11-212100.3CALL11 68543.28FALSE-0.22-0.42
2025-11-212200.16CALL0 54770.77FALSE00
2025-11-212300.2CALL0 18671.68FALSE00
2025-11-212400.44CALL0 24129.51FALSE00
2025-11-212500.25CALL0 188144.63FALSE00
2025-11-212600.55CALL0 191158.72FALSE00
2025-11-212700.16CALL0 14171.93FALSE00
2025-11-212800.05CALL0 6184.38FALSE00
2025-11-212900CALL0 0149.88FALSE00
2025-11-21700.04PUT0 1252.23FALSE00
2025-11-21750PUT0 0254.45FALSE00
2025-11-21800PUT0 0394.43FALSE00
2025-11-21850PUT0 0370.02FALSE00
2025-11-21900PUT0 1191.78FALSE00
2025-11-21950PUT0 9325.35FALSE00
2025-11-211000.01PUT0 18267.28FALSE00
2025-11-211050.1PUT0 50167.55FALSE00
2025-11-211100PUT0 86266.39FALSE00
2025-11-211150.75PUT0 38248.41FALSE00
2025-11-211200.7PUT0 31228.32FALSE00
2025-11-211250.15PUT0 33211.8FALSE00
2025-11-211300.75PUT0 23162.86FALSE00
2025-11-211350.39PUT0 34151.04FALSE00
2025-11-211400.13PUT0 69105.36FALSE00
2025-11-211450.26PUT0 257107.51FALSE00
2025-11-211500.05PUT3 35166.81FALSE0.050
2025-11-211550.09PUT0 127124.64FALSE00
2025-11-211600.2PUT0 485111.25FALSE00
2025-11-211650.25PUT1 70154.6FALSE0.060.32
2025-11-211700.25PUT3 49744.83FALSE0.030.14
2025-11-211750.77PUT2 29046.71FALSE0.451.41
2025-11-211801.33PUT2 26942.41FALSE0.630.9
2025-11-211852.25PUT7 24737.48FALSE10.8
2025-11-211904.25PUT7 43536.03TRUE1.30.44
2025-11-211955.41PUT0 8839.43TRUE00
2025-11-212008.5PUT0 22238.99TRUE00
2025-11-2121033.3PUT0 146.42TRUE00
2025-11-2122022.5PUT0 051.07TRUE00
2025-11-2123026.75PUT0 063.56TRUE00
2025-11-212400PUT0 075.2TRUE00
2025-11-212500PUT0 00TRUE00
2025-11-212600PUT0 00TRUE00
2025-11-212700PUT0 00TRUE00
2025-11-212800PUT0 00TRUE00
2025-11-212900PUT0 0130.1TRUE00
2025-12-19700CALL0 2153.38TRUE00
2025-12-197578CALL0 5142.42TRUE00
2025-12-19800CALL0 0134.95TRUE00
2025-12-198586CALL0 11125.28TRUE00
2025-12-19900CALL0 0116.17TRUE00
2025-12-19950CALL0 0112.12TRUE00
2025-12-1910071.1CALL0 15101.74TRUE00
2025-12-1910599.7CALL0 196.03TRUE00
2025-12-1911073.2CALL0 486.55TRUE00
2025-12-1911566.4CALL0 1081.45TRUE00
2025-12-1912056CALL0 1176.4TRUE00
2025-12-1912573.9CALL0 175.47TRUE00
2025-12-1913056.65CALL0 3867.71TRUE00
2025-12-1913556CALL0 964.81TRUE00
2025-12-1914035.1CALL0 3460.5TRUE00
2025-12-1914547.47CALL1 2956.04TRUE47.470
2025-12-1915041CALL9 5454.72TRUE410
2025-12-1915520.72CALL0 1849.64TRUE00
2025-12-1916031.5CALL5 16147.3TRUE-3.9-0.11
2025-12-1916512.4CALL0 4643.31TRUE00
2025-12-1917023.75CALL0 6538.48TRUE00
2025-12-1917519.5CALL0 9137.28TRUE00
2025-12-1918014.19CALL2 13035.7TRUE-2.91-0.17
2025-12-1918511.5CALL4 19137.45TRUE-2.5-0.18
2025-12-191907.7CALL34 27640.41FALSE-3.2-0.29
2025-12-191956.58CALL10 29736.77FALSE-1.67-0.2
2025-12-192004.6CALL15 32538.6FALSE-1.9-0.29
2025-12-192102.65CALL19 55537.87FALSE-0.75-0.22
2025-12-192201.53CALL6 30139.93FALSE-0.17-0.1
2025-12-192301.03CALL1 14043.3FALSE-0.07-0.06
2025-12-192400.5CALL0 7246.84FALSE00
2025-12-192500.4CALL0 2470.65FALSE00
2025-12-192600.52CALL0 9776.18FALSE00
2025-12-192700.05CALL0 1381.59FALSE00
2025-12-192800.05CALL0 1387.51FALSE00
2025-12-192900CALL0 092.6FALSE00
2025-12-193000.25CALL0 5273.67FALSE00
2025-12-19700PUT0 1128.63FALSE00
2025-12-19750PUT0 0198.67FALSE00
2025-12-19800PUT0 0186.39FALSE00
2025-12-19850PUT0 0152.73FALSE00
2025-12-19900PUT0 0147.87FALSE00
2025-12-19950PUT0 0138.49FALSE00
2025-12-191000.37PUT0 5129.58FALSE00
2025-12-191050.05PUT0 10296.39FALSE00
2025-12-191100.9PUT0 72127.47FALSE00
2025-12-191150.15PUT0 33118.92FALSE00
2025-12-191201.02PUT0 10990.54FALSE00
2025-12-191250.2PUT0 4193.51FALSE00
2025-12-191300.35PUT0 3297.38FALSE00
2025-12-191350.3PUT0 2057.54FALSE00
2025-12-191400.57PUT0 4767.5FALSE00
2025-12-191451.29PUT0 8264.95FALSE00
2025-12-191500.5PUT0 7046.59FALSE00
2025-12-191552.62PUT0 4555.22FALSE00
2025-12-191600.74PUT1 9949.46FALSE0.060.09
2025-12-191651.57PUT3 9341FALSE0.420.37
2025-12-191702.05PUT3 71238.2FALSE0.60.41
2025-12-191753.2PUT136 14038.26FALSE0.520.19
2025-12-191804.3PUT2 25536.18FALSE1.080.34
2025-12-191856.2PUT7 6236.12FALSE1.40.29
2025-12-191908.75PUT5 12435.57TRUE1.950.29
2025-12-191959PUT0 8635.38TRUE00
2025-12-1920011.92PUT0 8439.08TRUE00
2025-12-1921019.1PUT0 838.07TRUE00
2025-12-1922049PUT0 140.1TRUE00
2025-12-1923037.32PUT0 043.16TRUE00
2025-12-192400PUT0 044.84TRUE00
2025-12-192500PUT0 044.69TRUE00
2025-12-192600PUT0 050.02TRUE00
2025-12-192700PUT0 00TRUE00
2025-12-192800PUT0 00TRUE00
2025-12-192900PUT0 00TRUE00
2025-12-193000PUT0 069.04TRUE00
2026-01-16900CALL0 087.78TRUE00
2026-01-169561.47CALL0 184.21TRUE00
2026-01-1610070.55CALL0 180.49TRUE00
2026-01-161050CALL0 074.12TRUE00
2026-01-1611071.63CALL0 070.58TRUE00
2026-01-161150CALL0 066.96TRUE00
2026-01-1612090CALL0 2061.35TRUE00
2026-01-1612556.5CALL0 555.98TRUE00
2026-01-1613049.8CALL0 350.82TRUE00
2026-01-1613545.8CALL0 648.46TRUE00
2026-01-1614050.6CALL0 1747.69TRUE00
2026-01-1614558.23CALL0 1642.82TRUE00
2026-01-1615029CALL0 7340.67TRUE00
2026-01-1615541CALL1 5538.87TRUE410
2026-01-1616034.1CALL3 28537.46TRUE34.10
2026-01-1616528CALL4 8837.43TRUE280
2026-01-1617027.2CALL0 7837.99TRUE00
2026-01-1617518.8CALL12 9336.48TRUE-0.7-0.04
2026-01-1618016.48CALL5 57637.11TRUE-1.52-0.08
2026-01-1618514CALL12 12535.54TRUE-1.5-0.1
2026-01-1619011.3CALL11 20835.05FALSE-2.2-0.16
2026-01-1619510CALL102 33837.9FALSE-0.93-0.09
2026-01-162007.41CALL10 88235.61FALSE-1.31-0.15
2026-01-162105.01CALL1 28437.26FALSE-0.69-0.12
2026-01-162203.3CALL2 8537.04FALSE-0.3-0.08
2026-01-162302.21CALL0 9540.17FALSE00
2026-01-162401.3CALL5 33639.54FALSE1.30
2026-01-162500.9CALL8 5641.03FALSE0.90
2026-01-162600.48CALL0 10759.02FALSE00
2026-01-162700.25CALL0 2162.25FALSE00
2026-01-162801.8CALL0 166.06FALSE00
2026-01-162900.85CALL0 169.56FALSE00
2026-01-16900PUT0 0124.04FALSE00
2026-01-16950PUT0 0116.33FALSE00
2026-01-161000.74PUT0 1298.25FALSE00
2026-01-161050.5PUT0 78102.62FALSE00
2026-01-161100.82PUT0 1385.72FALSE00
2026-01-161150.15PUT0 2190.03FALSE00
2026-01-161201.38PUT0 8984.32FALSE00
2026-01-161250.2PUT0 3673.58FALSE00
2026-01-161300.55PUT0 1755.35FALSE00
2026-01-161350.79PUT0 1569.26FALSE00
2026-01-161401.32PUT0 6362.93FALSE00
2026-01-161451.1PUT0 119658.53FALSE00
2026-01-161501.2PUT0 21956.24FALSE00
2026-01-161553.5PUT0 7541.57FALSE00
2026-01-161601.9PUT6 18637.91FALSE0.370.24
2026-01-161651.98PUT1 25140.93FALSE-0.89-0.31
2026-01-161703.4PUT10 16035.47FALSE3.40
2026-01-161753.94PUT5 16837.66FALSE3.940
2026-01-161806.57PUT2 7435.7FALSE6.570
2026-01-161856.7PUT0 6134.88FALSE00
2026-01-1619010.9PUT11 7135.09TRUE10.90
2026-01-1619513.7PUT13 2035.11TRUE13.70
2026-01-1620017.1PUT9 3635.98TRUE17.10
2026-01-1621035PUT0 2038.58TRUE00
2026-01-1622044.38PUT0 035.71TRUE00
2026-01-162300PUT0 038.63TRUE00
2026-01-162400PUT0 039.43TRUE00
2026-01-162500PUT0 036.7TRUE00
2026-01-162600PUT0 043.81TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-162900PUT0 00TRUE00
2026-04-17950CALL0 057.18TRUE00
2026-04-171000CALL0 053.73TRUE00
2026-04-171050CALL0 051.85TRUE00
2026-04-171100CALL0 047.91TRUE00
2026-04-171150CALL0 045.97TRUE00
2026-04-171200CALL0 042.32TRUE00
2026-04-171250CALL0 042.16TRUE00
2026-04-171300CALL0 040.24TRUE00
2026-04-171350CALL0 039.15TRUE00
2026-04-171400CALL0 037.72TRUE00
2026-04-171450CALL0 037.2TRUE00
2026-04-1715031.5CALL0 736.58TRUE00
2026-04-1715526.27CALL0 136.54TRUE00
2026-04-1716033.6CALL0 4436.37TRUE00
2026-04-1716538.9CALL0 336.75TRUE00
2026-04-1717031.71CALL0 1736.27TRUE00
2026-04-1717527.97CALL2 3239.55TRUE27.970
2026-04-1718026CALL0 2936.32TRUE00
2026-04-1718521.11CALL6 5736.43TRUE-0.79-0.04
2026-04-1719020.05CALL0 4636.34FALSE00
2026-04-1719517.2CALL2 4637.88FALSE17.20
2026-04-1720015.72CALL6 7336.23FALSE-0.95-0.06
2026-04-172109.3CALL0 7736.76FALSE00
2026-04-172209.6CALL0 12937.48FALSE00
2026-04-172305.3CALL0 5937.88FALSE00
2026-04-172402.68CALL0 5938.97FALSE00
2026-04-172504.8CALL0 6137.59FALSE00
2026-04-172603.1CALL0 3940.24FALSE00
2026-04-172703.5CALL0 1340.46FALSE00
2026-04-172802.23CALL0 541.56FALSE00
2026-04-172900.3CALL0 843.2FALSE00
2026-04-173000.9CALL0 844.83FALSE00
2026-04-17950PUT0 075.41FALSE00
2026-04-171000PUT0 061.15FALSE00
2026-04-171050.46PUT0 259.15FALSE00
2026-04-171100PUT0 055.24FALSE00
2026-04-171150PUT0 059.8FALSE00
2026-04-171200PUT0 056.36FALSE00
2026-04-171250PUT0 053.26FALSE00
2026-04-171302.2PUT0 149.16FALSE00
2026-04-171351.46PUT0 1739.26FALSE00
2026-04-171402.05PUT1 1538.63FALSE2.050
2026-04-171454.76PUT0 636.96FALSE00
2026-04-171502.9PUT12 4135.68FALSE0.020.01
2026-04-171554.1PUT1 936.53FALSE4.10
2026-04-171607PUT0 936.42FALSE00
2026-04-171656.8PUT1 5036.83FALSE6.80
2026-04-171708.3PUT1 3036.51FALSE0.70.09
2026-04-1717510.2PUT1 3836.63FALSE10.20
2026-04-1718010.7PUT1 3935.9FALSE10.70
2026-04-1718512.9PUT0 3636.11FALSE00
2026-04-1719016.5PUT17 1335.31TRUE16.50
2026-04-1719519.3PUT15 1835.4TRUE2.10.12
2026-04-1720022.4PUT8 4635.65TRUE22.40
2026-04-1721031.15PUT0 1236.56TRUE00
2026-04-1722026.8PUT0 536.94TRUE00
2026-04-172300PUT0 037.77TRUE00
2026-04-1724059.78PUT0 336.6TRUE00
2026-04-1725078.4PUT0 236.85TRUE00
2026-04-1726083.1PUT0 038.22TRUE00
2026-04-172700PUT0 037.92TRUE00
2026-04-172800PUT0 040.14TRUE00
2026-04-172900PUT0 039.69TRUE00
2026-04-173000PUT0 042.32TRUE00
2026-06-18950CALL0 050.93TRUE00
2026-06-181000CALL0 048.69TRUE00
2026-06-181050CALL0 045.91TRUE00
2026-06-181100CALL0 044.15TRUE00
2026-06-181150CALL0 043.43TRUE00
2026-06-1812056.29CALL0 142.02TRUE00
2026-06-181250CALL0 041.53TRUE00
2026-06-1813047CALL0 240.41TRUE00
2026-06-181350CALL0 039.66TRUE00
2026-06-181400CALL0 039.49TRUE00
2026-06-181450CALL0 039.05TRUE00
2026-06-1815033.5CALL0 737.66TRUE00
2026-06-181550CALL0 037.39TRUE00
2026-06-1816027.1CALL0 837.1TRUE00
2026-06-1816523.95CALL0 1337.31TRUE00
2026-06-1817023CALL0 3937TRUE00
2026-06-1817532.6CALL0 12236.46TRUE00
2026-06-1818018.9CALL0 536.44TRUE00
2026-06-1818525CALL2 037.15TRUE250
2026-06-1819013.52CALL0 936.1FALSE00
2026-06-1819512.65CALL0 136.85FALSE00
2026-06-1820020.4CALL0 1136.16FALSE00
2026-06-182100CALL0 036.71FALSE00
2026-06-1822012.2CALL1 337.47FALSE12.20
2026-06-1823010.15CALL1 838.2FALSE10.150
2026-06-182404.65CALL0 037.61FALSE00
2026-06-182506.4CALL1 537.99FALSE6.40
2026-06-182602.63CALL0 337.92FALSE00
2026-06-182703.43CALL0 738.58FALSE00
2026-06-182800CALL0 040.13FALSE00
2026-06-182900CALL0 039.92FALSE00
2026-06-183002.28CALL0 140.53FALSE00
2026-06-18951.04PUT0 2057.36FALSE00
2026-06-181000.45PUT0 261.7FALSE00
2026-06-181050PUT0 058.42FALSE00
2026-06-181100PUT0 055.53FALSE00
2026-06-181150PUT0 052.94FALSE00
2026-06-181200PUT0 050.83FALSE00
2026-06-181252.3PUT0 640.66FALSE00
2026-06-181300PUT0 039.31FALSE00
2026-06-181350PUT0 037.99FALSE00
2026-06-181402.59PUT1 3135.25FALSE2.590
2026-06-181454.3PUT0 6638.19FALSE00
2026-06-181508.5PUT0 336.6FALSE00
2026-06-181559.5PUT0 235.9FALSE00
2026-06-181608.3PUT0 237.01FALSE00
2026-06-1816513PUT0 236.01FALSE00
2026-06-1817011.1PUT1 2537.08FALSE1.30.13
2026-06-1817520PUT0 535.82FALSE00
2026-06-1818021.75PUT0 435.96FALSE00
2026-06-1818522.5PUT0 1636.18FALSE00
2026-06-1819029.53PUT0 235.7TRUE00
2026-06-181950PUT0 035.68TRUE00
2026-06-182000PUT0 035.68TRUE00
2026-06-182100PUT0 036TRUE00
2026-06-1822040.69PUT0 135.88TRUE00
2026-06-182300PUT0 036.54TRUE00
2026-06-182400PUT0 036.88TRUE00
2026-06-182500PUT0 036.64TRUE00
2026-06-182600PUT0 037.34TRUE00
2026-06-182700PUT0 037.35TRUE00
2026-06-182800PUT0 037.84TRUE00
2026-06-182900PUT0 037.37TRUE00
2026-06-183000PUT0 037.98TRUE00
2026-09-18950CALL0 048.18TRUE00
2026-09-181000CALL0 043.97TRUE00
2026-09-181050CALL0 042.88TRUE00
2026-09-181100CALL0 041.29TRUE00
2026-09-181150CALL0 041.67TRUE00
2026-09-181200CALL0 039.98TRUE00
2026-09-181250CALL0 039.02TRUE00
2026-09-181300CALL0 039.23TRUE00
2026-09-181350CALL0 038.26TRUE00
2026-09-181400CALL0 038.44TRUE00
2026-09-181450CALL0 037.64TRUE00
2026-09-1815039.33CALL0 2036.63TRUE00
2026-09-1815544.5CALL0 136.48TRUE00
2026-09-181600CALL0 036.52TRUE00
2026-09-181650CALL0 036.25TRUE00
2026-09-1817033.4CALL0 10036.58TRUE00
2026-09-1817524.3CALL0 1335.64TRUE00
2026-09-1818021.1CALL0 1836.32TRUE00
2026-09-1818519.2CALL0 536.25TRUE00
2026-09-1819017.74CALL0 1835.8FALSE00
2026-09-181950CALL0 036.39FALSE00
2026-09-1820019.99CALL0 335.95FALSE00
2026-09-1821013.18CALL0 2036.3FALSE00
2026-09-1822013.3CALL0 236.35FALSE00
2026-09-182308.7CALL0 1236.54FALSE00
2026-09-182400CALL0 037.32FALSE00
2026-09-182500CALL0 037.43FALSE00
2026-09-182600CALL0 037.47FALSE00
2026-09-182700CALL0 037.4FALSE00
2026-09-182800CALL0 036.29FALSE00
2026-09-182900CALL0 037.53FALSE00
2026-09-183000CALL0 036.74FALSE00
2026-09-18951.56PUT0 4558.27FALSE00
2026-09-181001.31PUT0 2855.45FALSE00
2026-09-181051.9PUT0 2152.5FALSE00
2026-09-181102.09PUT0 2642.18FALSE00
2026-09-181152.3PUT0 840.06FALSE00
2026-09-181200PUT0 039.34FALSE00
2026-09-181250PUT0 037.05FALSE00
2026-09-181300PUT0 036.3FALSE00
2026-09-181350PUT0 037.42FALSE00
2026-09-181407.97PUT0 437.48FALSE00
2026-09-181450PUT0 036.37FALSE00
2026-09-181500PUT0 036.11FALSE00
2026-09-1815511.6PUT0 236.58FALSE00
2026-09-1816014.39PUT0 136.38FALSE00
2026-09-1816516.96PUT0 635.89FALSE00
2026-09-1817019.47PUT0 635.93FALSE00
2026-09-1817522PUT0 136.01FALSE00
2026-09-1818024.8PUT0 135.51FALSE00
2026-09-181850PUT0 035.76FALSE00
2026-09-181900PUT0 035.53TRUE00
2026-09-181950PUT0 035.22TRUE00
2026-09-1820037.29PUT0 235.04TRUE00
2026-09-182100PUT0 035.2TRUE00
2026-09-1822049.43PUT0 135.18TRUE00
2026-09-182300PUT0 035.07TRUE00
2026-09-182400PUT0 035.36TRUE00
2026-09-182500PUT0 035.22TRUE00
2026-09-182600PUT0 034.98TRUE00
2026-09-182700PUT0 035.14TRUE00
2026-09-182800PUT0 036.16TRUE00
2026-09-182900PUT0 036.43TRUE00
2026-09-183000PUT0 036.54TRUE00
2026-12-1880115.1CALL0 249.61TRUE00
2026-12-188585.47CALL0 2850.79TRUE00
2026-12-189085.8CALL0 046.49TRUE00
2026-12-189565.22CALL0 144.02TRUE00
2026-12-18100105CALL0 243.05TRUE00
2026-12-1810586.4CALL0 041.9TRUE00
2026-12-1811065CALL0 1140.62TRUE00
2026-12-1811590.65CALL0 240.19TRUE00
2026-12-1812043.5CALL0 139.49TRUE00
2026-12-1812571.3CALL0 1239.33TRUE00
2026-12-1813056.1CALL0 4638.87TRUE00
2026-12-1813566.9CALL0 638.19TRUE00
2026-12-1814063.25CALL1 4037.87TRUE63.250
2026-12-1814560CALL0 537.33TRUE00
2026-12-1815037.9CALL0 2937.06TRUE00
2026-12-1815535.17CALL0 2236.58TRUE00
2026-12-1816038.5CALL0 18736.73TRUE00
2026-12-1816534.11CALL0 3436.25TRUE00
2026-12-1817027.83CALL0 2536.56TRUE00
2026-12-1817529.5CALL0 735.85TRUE00
2026-12-1818036.3CALL1 3638.03TRUE-0.5-0.01
2026-12-1818534.45CALL0 6335.73TRUE00
2026-12-1819020.9CALL0 2235.73FALSE00
2026-12-1819518.97CALL0 2035.88FALSE00
2026-12-1820023CALL0 8535.86FALSE00
2026-12-1821020.1CALL0 3635.99FALSE00
2026-12-1822014.68CALL0 5135.61FALSE00
2026-12-1823018.5CALL0 7936.45FALSE00
2026-12-182409.4CALL0 9036.45FALSE00
2026-12-1825011.1CALL2 1536.76FALSE11.10
2026-12-182609.39CALL0 736.17FALSE00
2026-12-182709.5CALL0 437.17FALSE00
2026-12-182805.3CALL0 437.68FALSE00
2026-12-182905.5CALL0 435.84FALSE00
2026-12-183006.4CALL0 736.93FALSE00
2026-12-18800PUT0 061.48FALSE00
2026-12-18850.7PUT0 458.32FALSE00
2026-12-18901.15PUT0 855.08FALSE00
2026-12-18951.42PUT0 4252.67FALSE00
2026-12-181001.79PUT0 4649.92FALSE00
2026-12-181052.14PUT0 1847.28FALSE00
2026-12-181102.71PUT0 3245.45FALSE00
2026-12-181154.85PUT0 143.61FALSE00
2026-12-181203.1PUT0 5136.24FALSE00
2026-12-181254.6PUT0 335.89FALSE00
2026-12-181305.1PUT0 1235.56FALSE00
2026-12-181355.05PUT0 136.4FALSE00
2026-12-181404.8PUT0 2935.41FALSE00
2026-12-181458.04PUT0 1135.93FALSE00
2026-12-1815012.7PUT0 3136.27FALSE00
2026-12-1815520.1PUT0 2235.6FALSE00
2026-12-1816013PUT0 11335.57FALSE00
2026-12-1816515.51PUT0 2535.39FALSE00
2026-12-1817020.3PUT0 2834.84FALSE00
2026-12-1817523.7PUT0 6735.03FALSE00
2026-12-1818027.15PUT0 4434.66FALSE00
2026-12-1818517PUT0 535.1FALSE00
2026-12-1819029.2PUT0 234.94TRUE00
2026-12-1819529.1PUT0 134.97TRUE00
2026-12-1820039.5PUT0 2034.64TRUE00
2026-12-1821039.38PUT0 234.73TRUE00
2026-12-182200PUT0 034.56TRUE00
2026-12-182300PUT0 034.41TRUE00
2026-12-1824056.75PUT0 634.71TRUE00
2026-12-1825054PUT0 235.36TRUE00
2026-12-182600PUT0 034.75TRUE00
2026-12-182700PUT0 034.41TRUE00
2026-12-182800PUT0 034.49TRUE00
2026-12-182900PUT0 035.27TRUE00
2026-12-183000PUT0 035.69TRUE00
2027-01-15900CALL0 047.48TRUE00
2027-01-15950CALL0 044.86TRUE00
2027-01-1510077.9CALL0 843.6TRUE00
2027-01-1510592.9CALL0 138.68TRUE00
2027-01-151100CALL0 040.77TRUE00
2027-01-151150CALL0 040.14TRUE00
2027-01-1512083.5CALL0 138.52TRUE00
2027-01-151250CALL0 039.01TRUE00
2027-01-1513072.13CALL0 138.45TRUE00
2027-01-151350CALL0 036.43TRUE00
2027-01-1514045.2CALL0 136.27TRUE00
2027-01-151450CALL0 036.25TRUE00
2027-01-1515041CALL0 1336.43TRUE00
2027-01-151550CALL0 036.35TRUE00
2027-01-1516048.75CALL0 436.04TRUE00
2027-01-151650CALL0 035.92TRUE00
2027-01-1517029CALL0 1035.97TRUE00
2027-01-1517529.8CALL0 4535.82TRUE00
2027-01-1518025.6CALL0 536.16TRUE00
2027-01-1518534.6CALL0 335.06TRUE00
2027-01-1519028.7CALL0 16435.56FALSE00
2027-01-1519523.66CALL0 2435.57FALSE00
2027-01-1520028.5CALL1 8337.61FALSE-0.32-0.01
2027-01-1521016.35CALL0 2036.3FALSE00
2027-01-1522013.71CALL0 16535.52FALSE00
2027-01-1523012CALL0 4235.8FALSE00
2027-01-1524010.01CALL0 2935.3FALSE00
2027-01-1525012.55CALL0 3035.89FALSE00
2027-01-152607.7CALL0 836.57FALSE00
2027-01-152708.4CALL1 836.87FALSE8.40
2027-01-152805.86CALL0 2937.18FALSE00
2027-01-152905.2CALL0 136.55FALSE00
2027-01-153006CALL0 736.62FALSE00
2027-01-15900PUT0 054.28FALSE00
2027-01-15950PUT0 051.47FALSE00
2027-01-151002PUT0 148.78FALSE00
2027-01-151052PUT0 342.53FALSE00
2027-01-151100PUT0 037.86FALSE00
2027-01-151150PUT0 035.83FALSE00
2027-01-151200PUT0 035.59FALSE00
2027-01-151253.4PUT2 1135.21FALSE-0.1-0.03
2027-01-151304.55PUT0 435.05FALSE00
2027-01-151355.87PUT0 635.56FALSE00
2027-01-151407PUT2 936.51FALSE70
2027-01-151456.7PUT0 335.27FALSE00
2027-01-1515012.44PUT0 235.03FALSE00
2027-01-151550PUT0 034.91FALSE00
2027-01-1516015.7PUT0 1035.66FALSE00
2027-01-1516519.3PUT0 834.83FALSE00
2027-01-1517022.8PUT0 1435.15FALSE00
2027-01-1517524.5PUT0 135.23FALSE00
2027-01-1518018.7PUT0 7634.7FALSE00
2027-01-1518521.2PUT0 3434.79FALSE00
2027-01-151900PUT0 035.01TRUE00
2027-01-1519540PUT0 234.98TRUE00
2027-01-1520038.5PUT0 1334.97TRUE00
2027-01-1521043.2PUT0 10034.72TRUE00
2027-01-152200PUT0 034.27TRUE00
2027-01-1523055PUT0 334.24TRUE00
2027-01-1524063.88PUT0 534.53TRUE00
2027-01-1525072PUT0 934.54TRUE00
2027-01-152600PUT0 035.25TRUE00
2027-01-1527091.4PUT0 135.61TRUE00
2027-01-152800PUT0 035.77TRUE00
2027-01-152900PUT0 034.57TRUE00
2027-01-153000PUT0 035.02TRUE00
2028-01-21900CALL0 039.83TRUE00
2028-01-21950CALL0 039.6TRUE00
2028-01-2110083.9CALL0 2239.14TRUE00
2028-01-211050CALL0 038.52TRUE00
2028-01-211100CALL0 037.76TRUE00
2028-01-211150CALL0 036.92TRUE00
2028-01-211200CALL0 036.47TRUE00
2028-01-2112591CALL0 335.9TRUE00
2028-01-2113060.5CALL0 435.64TRUE00
2028-01-2113558CALL0 835.24TRUE00
2028-01-2114052.5CALL0 5835.44TRUE00
2028-01-2114577.3CALL0 434.79TRUE00
2028-01-2115047.53CALL0 1634.7TRUE00
2028-01-211550CALL0 034.48TRUE00
2028-01-2116043.7CALL0 1134.44TRUE00
2028-01-211650CALL0 034.27TRUE00
2028-01-2117039.4CALL0 2934.28TRUE00
2028-01-2117547CALL0 2134.17TRUE00
2028-01-2118042.94CALL0 3234.21TRUE00
2028-01-2118545.6CALL0 434.15TRUE00
2028-01-2119034.2CALL0 1234FALSE00
2028-01-2119535.35CALL0 534FALSE00
2028-01-2120038.22CALL1 2535.07FALSE-1.62-0.04
2028-01-2121028.5CALL0 3033.74FALSE00
2028-01-2122027CALL0 2733.95FALSE00
2028-01-2123020CALL0 6233.88FALSE00
2028-01-2124018.92CALL0 3234.01FALSE00
2028-01-2125021.25CALL0 3634.14FALSE00
2028-01-2126014.85CALL0 734.05FALSE00
2028-01-2127013.65CALL0 1234.25FALSE00
2028-01-2128015.5CALL0 1134.26FALSE00
2028-01-2129011.27CALL0 3134.56FALSE00
2028-01-2130015.5CALL0 24734.92FALSE00
2028-01-21900PUT0 046.32FALSE00
2028-01-21950PUT0 043.68FALSE00
2028-01-211004PUT0 135.58FALSE00
2028-01-211050PUT0 035.6FALSE00
2028-01-211100PUT0 035.36FALSE00
2028-01-211150PUT0 034.92FALSE00
2028-01-211204.6PUT0 134.34FALSE00
2028-01-211255.05PUT0 1033.55FALSE00
2028-01-211305.7PUT0 134.11FALSE00
2028-01-211350PUT0 033.86FALSE00
2028-01-2114014.58PUT0 533.96FALSE00
2028-01-2114514.78PUT0 134.02FALSE00
2028-01-2115016.71PUT0 533.53FALSE00
2028-01-211550PUT0 033.43FALSE00
2028-01-211600PUT0 033.47FALSE00
2028-01-2116525.8PUT0 233.1FALSE00
2028-01-2117016.53PUT0 432.9FALSE00
2028-01-2117529.86PUT0 233.1FALSE00
2028-01-2118029.3PUT0 332.92FALSE00
2028-01-2118524.99PUT0 332.87FALSE00
2028-01-2119029.02PUT0 232.97TRUE00
2028-01-2119537.6PUT0 433.18TRUE00
2028-01-2120038PUT0 3633.06TRUE00
2028-01-2121052.6PUT0 333.23TRUE00
2028-01-2122045PUT0 132.8TRUE00
2028-01-212300PUT0 032.95TRUE00
2028-01-2124077PUT0 732.79TRUE00
2028-01-212500PUT0 032.74TRUE00
2028-01-212600PUT0 032.91TRUE00
2028-01-2127096PUT0 333.11TRUE00
2028-01-212800PUT0 032.94TRUE00
2028-01-21290121PUT0 433.14TRUE00
2028-01-21300110.21PUT0 233.35TRUE00

Latest RGLD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST39$109.06
Jun 13, 2022 7:59 PM EST100$109.06
Jun 13, 2022 7:59 PM EST6$109.09
Jun 13, 2022 7:59 PM EST1$109.09
Jun 13, 2022 7:59 PM EST400$109.1

Royal Gold, Inc (RGLD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm
2019-04-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/85535/000000000019007752/0000000000-19-007752-index.htm
2019-05-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/85535/000000000019008568/0000000000-19-008568-index.htm
2019-06-03UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/85535/000000000019009256/0000000000-19-009256-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/85535/000021545719005685/0000215457-19-005685-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/85535/000021545719007857/0000215457-19-007857-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/85535/000083423720002697/0000834237-20-002697-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/85535/000086917819000010/0000869178-19-000010-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/85535/000086917820000070/0000869178-20-000070-index.htm
2019-01-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/85535/000093247119001271/0000932471-19-001271-index.htm
2018-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000110465918057636/0001104659-18-057636-index.htm
2018-10-04SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/85535/000110465918060384/0001104659-18-060384-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000110465918065332/0001104659-18-065332-index.htm
2018-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000110465918068745/0001104659-18-068745-index.htm
2019-01-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000110465919001138/0001104659-19-001138-index.htm
2019-01-22SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/85535/000110465919002700/0001104659-19-002700-index.htm
2019-08-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/85535/000110465919043770/0001104659-19-043770-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/85535/000110465920017104/0001104659-20-017104-index.htm
2020-09-30SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/85535/000110465920110459/0001104659-20-110459-index.htm
2018-12-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000112329218001117/0001123292-18-001117-index.htm
2018-10-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/85535/000120677418002871/0001206774-18-002871-index.htm
2019-10-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/85535/000120677419003458/0001206774-19-003458-index.htm
2020-10-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/85535/000120677420002832/0001206774-20-002832-index.htm
2020-10-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/85535/000120677420002834/0001206774-20-002834-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/85535/000132544719000019/0001325447-19-000019-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/85535/000142284919000109/0001422849-19-000109-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/85535/000142284920000102/0001422849-20-000102-index.htm
2018-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/85535/000155837018008198/0001558370-18-008198-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/85535/000155837019000420/0001558370-19-000420-index.htm
2019-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019000433/0001558370-19-000433-index.htm
2019-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019000774/0001558370-19-000774-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019000971/0001558370-19-000971-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019003750/0001558370-19-003750-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/85535/000155837019003762/0001558370-19-003762-index.htm
2019-05-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/85535/000155837019004084/0001558370-19-004084-index.htm
2019-05-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/85535/000155837019005300/0001558370-19-005300-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019005401/0001558370-19-005401-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019005521/0001558370-19-005521-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019005748/0001558370-19-005748-index.htm
2019-08-0810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/85535/000155837019007532/0001558370-19-007532-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019007611/0001558370-19-007611-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019008739/0001558370-19-008739-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019008905/0001558370-19-008905-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019009497/0001558370-19-009497-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/85535/000155837019010239/0001558370-19-010239-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019010322/0001558370-19-010322-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019011174/0001558370-19-011174-index.htm
2019-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019011390/0001558370-19-011390-index.htm
2020-01-038-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020000023/0001558370-20-000023-index.htm
2020-01-038-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020000025/0001558370-20-000025-index.htm
2020-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/85535/000155837020000537/0001558370-20-000537-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020000553/0001558370-20-000553-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020003772/0001558370-20-003772-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/85535/000155837020005470/0001558370-20-005470-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020005569/0001558370-20-005569-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020008051/0001558370-20-008051-index.htm
2020-08-0610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/85535/000155837020009452/0001558370-20-009452-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020009526/0001558370-20-009526-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020011197/0001558370-20-011197-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020011320/0001558370-20-011320-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020011347/0001558370-20-011347-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020011452/0001558370-20-011452-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/85535/000155837020012623/0001558370-20-012623-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020012736/0001558370-20-012736-index.htm
2018-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218018003757/0001562180-18-003757-index.htm
2018-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218018003758/0001562180-18-003758-index.htm
2018-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218018003759/0001562180-18-003759-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218018003777/0001562180-18-003777-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218018003778/0001562180-18-003778-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218018003779/0001562180-18-003779-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218018003780/0001562180-18-003780-index.htm
2018-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218018003940/0001562180-18-003940-index.htm
2018-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218018004031/0001562180-18-004031-index.htm
2019-01-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019000211/0001562180-19-000211-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019000213/0001562180-19-000213-index.htm
2019-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019000225/0001562180-19-000225-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019003507/0001562180-19-003507-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019003524/0001562180-19-003524-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004279/0001562180-19-004279-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004280/0001562180-19-004280-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004281/0001562180-19-004281-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004282/0001562180-19-004282-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004283/0001562180-19-004283-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004284/0001562180-19-004284-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004285/0001562180-19-004285-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004292/0001562180-19-004292-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004293/0001562180-19-004293-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004294/0001562180-19-004294-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004396/0001562180-19-004396-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004397/0001562180-19-004397-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004398/0001562180-19-004398-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004399/0001562180-19-004399-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004419/0001562180-19-004419-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004420/0001562180-19-004420-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004421/0001562180-19-004421-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004422/0001562180-19-004422-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004493/0001562180-19-004493-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004494/0001562180-19-004494-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004495/0001562180-19-004495-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004513/0001562180-19-004513-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004520/0001562180-19-004520-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004625/0001562180-19-004625-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004711/0001562180-19-004711-index.htm
2020-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020000012/0001562180-20-000012-index.htm
2020-01-023/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020000013/0001562180-20-000013-index.htm
2020-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020000014/0001562180-20-000014-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020000170/0001562180-20-000170-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020000171/0001562180-20-000171-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020000172/0001562180-20-000172-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020000173/0001562180-20-000173-index.htm
2020-01-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020000296/0001562180-20-000296-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005469/0001562180-20-005469-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005470/0001562180-20-005470-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005471/0001562180-20-005471-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005472/0001562180-20-005472-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005541/0001562180-20-005541-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005542/0001562180-20-005542-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005543/0001562180-20-005543-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005545/0001562180-20-005545-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005546/0001562180-20-005546-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005547/0001562180-20-005547-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005584/0001562180-20-005584-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005585/0001562180-20-005585-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005587/0001562180-20-005587-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005588/0001562180-20-005588-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005589/0001562180-20-005589-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005590/0001562180-20-005590-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005608/0001562180-20-005608-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005609/0001562180-20-005609-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005610/0001562180-20-005610-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005611/0001562180-20-005611-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005623/0001562180-20-005623-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005643/0001562180-20-005643-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005644/0001562180-20-005644-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005645/0001562180-20-005645-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005646/0001562180-20-005646-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005647/0001562180-20-005647-index.htm

Royal Gold, Inc (RGLD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Royal Gold, Inc (RGLD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 36%
Institutional Ownership: 8098%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-09-17Jamie C SokalskyDirectorBuy2,000.0077.18154,360.0010,185.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003940/0001562180-18-003940-index.htm
2020-06-10Randy ShefmanVP & General CounselBuy1,200.0068.1881,816.0010,770.00https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm
2020-06-10Randy ShefmanVP & General CounselSell233.00126.0029,358.0011,067.00https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm
2020-08-18Margaret McCandlessAsst. GC, CCO & Corp. Sec.Buy1,120.001,120.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005545/0001562180-20-005545-index.htm
2020-06-10Randy ShefmanVP & General CounselSell405.00126.0051,030.0011,465.00https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm
2020-06-10Randy ShefmanVP & General CounselBuy1,100.0075.3282,852.0011,870.00https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm
2019-01-02Daniel BreezeVP Corp Dev of RGLD Gold AGBuy1,200.001,200.00https://www.sec.gov/Archives/edgar/data/85535/000156218019000213/0001562180-19-000213-index.htm
2020-01-02Paul LibnerCFO & TreasurerBuy440.0012,440.00https://www.sec.gov/Archives/edgar/data/85535/000156218020000173/0001562180-20-000173-index.htm
2019-06-05TONY A JENSENCEO and PresidentSell26,592.0092.222,452,314.24125,942.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm
2019-06-06TONY A JENSENCEO and PresidentSell12,229.0092.841,135,340.36130,922.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm
2020-08-18Paul LibnerCFO & TreasurerSell300.00140.0042,000.0013,542.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005542/0001562180-20-005542-index.htm
2020-08-23Paul LibnerCFO & TreasurerBuy252.0013,584.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005645/0001562180-20-005645-index.htm
2020-08-18Paul LibnerCFO & TreasurerBuy1,570.0013,842.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005542/0001562180-20-005542-index.htm
2019-06-05TONY A JENSENCEO and PresidentSell89,537.0092.268,260,683.62143,151.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm
2019-06-05TONY A JENSENCEO and PresidentBuy22,000.0075.321,657,040.00147,942.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm
2018-08-21Mark IstoVP OperationsBuy22.0018,003.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003757/0001562180-18-003757-index.htm
2018-08-21Mark IstoVP OperationsBuy222.0018,100.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003757/0001562180-18-003757-index.htm
2019-06-05TONY A JENSENCEO and PresidentBuy33,600.0075.722,544,192.00181,542.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm
2018-08-21Mark IstoVP OperationsBuy2,051.0018,976.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003757/0001562180-18-003757-index.htm
2018-08-21Karli S. AndersonVP Investor RelationsBuy18.0020,184.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003759/0001562180-18-003759-index.htm
2018-08-21Karli S. AndersonVP Investor RelationsBuy165.0020,239.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003759/0001562180-18-003759-index.htm
2019-08-13Mark IstoVP OperationsSell2,173.00125.02271,668.4620,498.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm
2018-08-21Karli S. AndersonVP Investor RelationsBuy1,530.0020,747.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003759/0001562180-18-003759-index.htm
2018-08-21Mark IstoVP OperationsBuy2,780.0020,771.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003757/0001562180-18-003757-index.htm
2019-06-05TONY A JENSENCEO and PresidentBuy28,316.0056.541,600,986.64209,858.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm
2019-08-13Mark IstoVP OperationsBuy982.0065.8564,664.7021,480.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm
2019-09-03Mark IstoVP OperationsSell2,497.00135.00337,095.0022,239.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004625/0001562180-19-004625-index.htm
2020-01-02Mark IstoExecutive Vice President & COOBuy140.0022,379.00https://www.sec.gov/Archives/edgar/data/85535/000156218020000171/0001562180-20-000171-index.htm
2018-08-21Karli S. AndersonVP Investor RelationsBuy2,230.0022,406.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003759/0001562180-18-003759-index.htm
2019-06-05TONY A JENSENCEO and PresidentBuy14,307.0083.291,191,630.03224,165.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm
2019-08-13Mark IstoVP OperationsBuy2,300.0022,798.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm
2019-06-05TONY A JENSENCEO and PresidentBuy8,523.0087.42745,080.66232,688.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm
2020-08-23Mark IstoEVP & COO of Royal Gold CorpBuy589.0023,506.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005647/0001562180-20-005647-index.htm
2020-08-18Mark IstoEVP & COO of Royal Gold CorpBuy2,370.0023,810.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005546/0001562180-20-005546-index.htm
2019-09-03Mark IstoVP OperationsBuy2,203.0083.29183,487.8724,442.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004625/0001562180-19-004625-index.htm
2019-08-16Mark IstoVP OperationsBuy1,779.0024,577.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004399/0001562180-19-004399-index.htm
2019-08-13Mark IstoVP OperationsBuy3,232.0056.54182,737.2824,712.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm
2019-08-13Mark IstoVP OperationsSell6,501.00128.13832,973.1325,117.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm
2018-09-26Sybil E VeenmanDirectorBuy500.0078.1139,055.002,515.00https://www.sec.gov/Archives/edgar/data/85535/000156218018004031/0001562180-18-004031-index.htm
2019-09-03Mark IstoVP OperationsSell4,474.00135.00603,990.0025,506.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004625/0001562180-19-004625-index.htm
2019-09-03Mark IstoVP OperationsBuy2,880.0087.42251,769.6027,322.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004625/0001562180-19-004625-index.htm
2019-08-13Mark IstoVP OperationsBuy4,407.0083.29367,059.0329,119.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm
2019-08-13Daniel BreezeVP Corp Dev of RGLD Gold AGBuy1,770.002,970.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004294/0001562180-19-004294-index.htm
2019-09-03Mark IstoVP OperationsBuy2,658.0077.73206,606.3429,980.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004625/0001562180-19-004625-index.htm
2019-08-13Mark IstoVP OperationsBuy2,499.0087.42218,462.5831,618.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm
2019-08-14Christopher M.T. ThompsonDirectorBuy1,386.0040,470.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004283/0001562180-19-004283-index.htm
2019-08-27TONY A JENSENCEO and PresidentSell10,032.00134.701,351,310.4040,561.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004520/0001562180-19-004520-index.htm
2019-08-27TONY A JENSENCEO and PresidentSell4,952.00132.82657,724.6441,771.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004520/0001562180-19-004520-index.htm
2019-08-27Bruce Christopher KirchhoffVP, GC and SecretarySell1,593.00132.72211,422.9643,450.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004513/0001562180-19-004513-index.htm
2019-06-10Bruce Christopher KirchhoffVP, GC and SecretarySell4,206.0091.97386,825.8245,348.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm
2019-08-20Bruce Christopher KirchhoffVP, GC and SecretarySell1,417.00127.16180,185.7246,295.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004396/0001562180-19-004396-index.htm
2019-08-13Bruce Christopher KirchhoffVP, GC and SecretaryBuy1,810.0047,158.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004293/0001562180-19-004293-index.htm
2019-08-27TONY A JENSENCEO and PresidentBuy7,153.0083.29595,773.3747,714.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004520/0001562180-19-004520-index.htm
2020-08-18Daniel BreezeVP Corp Dev of RGLD Gold AGBuy1,810.004,780.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005547/0001562180-20-005547-index.htm
2019-08-16Bruce Christopher KirchhoffVP, GC and SecretaryBuy1,668.0048,826.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004396/0001562180-19-004396-index.htm
2019-06-07Bruce Christopher KirchhoffVP, GC and SecretarySell5,265.0094.14495,647.1049,554.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm
2019-06-07Bruce Christopher KirchhoffVP, GC and SecretaryBuy5,000.0068.18340,900.0050,348.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm
2019-08-13TONY A JENSENCEO and PresidentSell46,570.00124.595,802,156.3052,416.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004285/0001562180-19-004285-index.htm
2019-06-07Bruce Christopher KirchhoffVP, GC and SecretarySell23,629.0094.302,228,214.7054,819.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm
2019-06-07Bruce Christopher KirchhoffVP, GC and SecretaryBuy5,250.0075.32395,430.0055,598.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm
2019-08-27TONY A JENSENCEO and PresidentBuy8,524.0087.42745,168.0856,238.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004520/0001562180-19-004520-index.htm
2019-08-16TONY A JENSENCEO and PresidentBuy4,892.0057,308.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004397/0001562180-19-004397-index.htm
2020-01-02Randy ShefmanVP & General CounselBuy300.006,268.00https://www.sec.gov/Archives/edgar/data/85535/000156218020000172/0001562180-20-000172-index.htm
2020-06-10Randy ShefmanVP & General CounselSell4,799.00126.00604,674.006,268.00https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm
2019-08-13William M. HayesDirectorSell18,369.00125.002,296,125.006,270.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004280/0001562180-19-004280-index.htm
2019-08-27TONY A JENSENCEO and PresidentBuy9,337.0077.73725,765.0165,575.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004520/0001562180-19-004520-index.htm
2020-06-10Randy ShefmanVP & General CounselBuy391.0062.1424,296.746,659.00https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm
2019-06-07Bruce Christopher KirchhoffVP, GC and SecretaryBuy13,200.0075.72999,504.0068,798.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm
2018-08-21William Holmes HeissenbuttelCFO and Vice PresidentBuy25.0070,220.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003758/0001562180-18-003758-index.htm
2018-08-21William Holmes HeissenbuttelCFO and Vice PresidentBuy240.0070,301.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003758/0001562180-18-003758-index.htm
2018-08-21William Holmes HeissenbuttelCFO and Vice PresidentBuy2,221.0071,038.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003758/0001562180-18-003758-index.htm
2018-08-21William Holmes HeissenbuttelCFO and Vice PresidentBuy3,220.0073,429.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003758/0001562180-18-003758-index.htm
2020-08-23Randy ShefmanVP & General CounselBuy252.007,391.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005646/0001562180-20-005646-index.htm
2020-08-18Randy ShefmanVP & General CounselBuy1,320.007,420.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005543/0001562180-20-005543-index.htm
2019-08-13William Holmes HeissenbuttelCFO and Vice PresidentBuy2,530.0074,727.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004292/0001562180-19-004292-index.htm
2020-01-02William Holmes HeissenbuttelPresident & CEOBuy1,170.0075,194.00https://www.sec.gov/Archives/edgar/data/85535/000156218020000170/0001562180-20-000170-index.htm
2019-08-14William M. HayesDirectorBuy1,386.007,656.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004280/0001562180-19-004280-index.htm
2019-08-16William Holmes HeissenbuttelCFO and Vice PresidentBuy2,034.0076,761.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004398/0001562180-19-004398-index.htm
2019-06-07Bruce Christopher KirchhoffVP, GC and SecretaryBuy9,650.0056.54545,611.0078,448.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm
2020-08-23William Holmes HeissenbuttelPresident & CEOBuy628.0079,096.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005644/0001562180-20-005644-index.htm
2020-08-18William Holmes HeissenbuttelPresident & CEOBuy4,500.0079,232.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005541/0001562180-20-005541-index.htm
2020-06-10Randy ShefmanVP & General CounselBuy1,500.0075.72113,580.008,159.00https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm
2019-06-14Ronald J VanceDirectorSell1,930.0094.77182,906.108,234.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003524/0001562180-19-003524-index.htm
2020-08-19William M. HayesDirectorBuy1,124.008,780.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005584/0001562180-20-005584-index.htm
2020-06-10Randy ShefmanVP & General CounselBuy1,411.0056.5479,777.949,570.00https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm
2019-06-12TONY A JENSENCEO and PresidentSell31,936.0093.622,989,848.3298,986.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003507/0001562180-19-003507-index.htm