Royal Gold, Inc

(NASDAQ:RGLD)

Latest On Royal Gold, Inc (RGLD):

Date/Time Type Description Signal Details
2024-07-05 05:52 ESTDividendA dividend of $0.4 has been announced on May 22, 2024. It will be paid Jul 19, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-04 05:53 ESTDividendA dividend of $0.4 has been announced on Feb 29, 2024. It will be paid Apr 19, 2024 with an ex-dividend date of Apr 4, 2024.Neutral
2024-01-04 04:52 ESTDividendA dividend of $0.4 has been announced on Nov 14, 2023. It will be paid Jan 19, 2024 with an ex-dividend date of Jan 4, 2024.Neutral
2023-10-05 05:52 ESTDividendA dividend of $0.38 has been announced on Aug 22, 2023. It will be paid Oct 20, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:52 ESTDividendA dividend of $0.38 has been announced on May 24, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-06 06:43 ESTNewsRoyal Gold: A Solid Start To 2023N/A
2023-05-04 16:12 ESTNewsRoyal Gold, Inc. (RGLD) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 03:36 ESTNewsRoyal Gold Non-GAAP EPS of $0.96 in-line, revenue of $170.4M beats by $7.63MN/A
2023-05-03 02:13 ESTNewsRoyal Gold Q1 2023 Earnings PreviewN/A
2023-04-24 09:48 ESTNewsRoyal Gold: I See This Stock Weakness As An OpportunityN/A
2023-04-20 13:16 ESTNewsRoyal Gold plunges as full-year sales guidance disappointsN/A
2023-04-11 18:11 ESTNewsRoyal Gold reports above-guidance Q1 streaming segment salesN/A
2023-04-05 05:52 ESTDividendA dividend of $0.38 has been announced on Mar 2, 2023. It will be paid Apr 21, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-13 18:22 ESTNewsRoyal Gold: Solid Production In Q4 2022N/A
2023-03-12 10:04 ESTNewsRoyal Gold: Key Royalty Additions Overshadowed By Weak Metals PricesN/A
2023-03-02 21:15 ESTNewsRoyal Gold declares $0.375 dividendN/A
2023-02-16 17:58 ESTNewsRoyal Gold, Inc. (RGLD) Q4 2022 Earnings Call TranscriptN/A
2023-02-16 04:29 ESTNewsRoyal Gold Non-GAAP EPS of $0.91 beats by $0.11, revenue of $162.98M beats by $9.94MN/A
2023-02-14 12:58 ESTNewsRoyal Gold Q4 2022 Earnings PreviewN/A
2023-01-10 13:38 ESTNewsRoyal Gold: Doubling Down On The Cortez ComplexN/A
2023-01-05 13:28 ESTNewsRoyal Gold adds to Cortez Gold royalty interests in $204M dealN/A
2023-01-05 04:52 ESTDividendA dividend of $0.38 has been announced on Nov 15, 2022. It will be paid Jan 20, 2023 with an ex-dividend date of Jan 5, 2023.Neutral
2022-12-13 11:22 ESTNewsGold rises to 5-month high as inflation data lift hopes for dovish FedN/A
2022-12-12 19:02 ESTNewsRoyal Gold rated Neutral in new coverage by Credit SuisseN/A
2022-11-16 00:26 ESTNewsRoyal Gold raises dividend by 7% to $0.375N/A
2022-11-07 07:27 ESTNewsRoyal Gold: Weak Production Within ExpectationsN/A
2022-11-03 14:45 ESTNewsRoyal Gold, Inc. (RGLD) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 22:34 ESTNewsRoyal Gold Non-GAAP EPS of $0.71 misses by $0.01, revenue of $131.4M misses by $8.62MN/A
2022-11-02 06:09 ESTNewsRoyal Gold Q1 2022 Earnings PreviewN/A
2022-10-06 05:52 ESTDividendA dividend of $0.35 has been announced on Aug 23, 2022. It will be paid Oct 21, 2022 with an ex-dividend date of Oct 6, 2022.Neutral
2022-09-27 00:47 ESTNewsRoyal Gold: Business As Usual Has Become The Exception Among Precious Metals Royalty PlaysN/A
2022-09-15 03:44 ESTNewsRoyal Gold: Buy The DipN/A
2022-09-09 10:03 ESTNewsRoyal Gold completes plan of arrangement to acquire Great Bear RoyaltiesN/A
2022-08-27 02:15 ESTNewsRoyal Gold: The Cortez Investment Will Pay OffN/A
2022-08-04 16:11 ESTNewsRoyal Gold, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-04 16:11 ESTNewsRoyal Gold, Inc. (RGLD) CEO Bill Heissenbuttel on Q2 2022 - Earnings Call TranscriptN/A
2022-08-04 01:21 ESTNewsRoyal Gold GAAP EPS of $1.08, revenue of $146.44MN/A
2022-08-02 20:22 ESTNewsRoyal Gold buys Cortez mine royalty from Rio Tinto in $525M dealN/A
2022-07-26 20:31 ESTNewsGold Dividends With Royal GoldN/A
2022-07-22 21:57 ESTNewsRoyal Gold: Attractively Priced HereN/A
2022-07-11 07:58 ESTNewsRoyal Gold to buy Great Bear Royalties in C$200M dealN/A
2022-06-30 05:51 ESTDividendA dividend of $0.35 has been announced on May 24, 2022. It will be paid Jul 15, 2022 with an ex-dividend date of Jun 30, 2022.Neutral
2022-06-29 22:37 ESTNewsRoyal Gold goes ex-dividend tomorrowN/A
2022-06-13 12:06 ESTNewsRoyal Gold: Further Weakness Should Present A Buying OpportunityN/A
2022-05-13 00:13 ESTNewsRoyal Gold: An Attractive Financial ProfileN/A
2022-05-06 07:05 ESTNewsRoyal Gold, Inc. (RGLD) CEO Bill Heissenbuttel on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-05 09:02 ESTNewsRoyal Gold GAAP EPS of $1.00 beats by $0.04, revenue of $162.4M beats by $6.4MN/A
2022-05-03 19:54 ESTNewsRoyal Gold Q3 2022 Earnings PreviewN/A
2022-03-31 05:53 ESTDividendA dividend of $0.35 has been announced on Mar 3, 2022. It will be paid Apr 14, 2022 with an ex-dividend date of Mar 31, 2022.Neutral
2022-03-16 10:17 ESTNewsRoyal Gold: Adding Growth To The Portfolio Is A PlusN/A

About Royal Gold, Inc (RGLD):

Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests. It focuses on acquiring stream and royalty interests or to finance projects that are in production or in development stage in exchange for stream or royalty interests, which primarily consists of gold, silver, copper, nickel, zinc, lead, cobalt, and molybdenum. As of June 30, 2020, the company owned interests in 187 properties on 5 continents, including interests on 41 producing mines and 16 development stage projects. Its stream and royalty interests on properties are located in the United States, Canada, Chile, the Dominican Republic, Australia, Mexico, and internationally. Royal Gold, Inc. was founded in 1981 and is based in Denver, Colorado.

RGLD Quotes by TradingView

See Advanced Chart

General

  • Name Royal Gold, Inc
  • Symbol RGLD
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryGold
  • Full Time Employees 27
  • Fiscal Year EndJune
  • IPO Date1990-03-26
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryGold
  • Web URLhttp://www.royalgold.com
View More

Valuation

  • Trailing PE 27.35
  • Forward PE 25.45
  • Price/Sales (Trailing 12 Mt.) 12.56
  • Price/Book (Most Recent Quarter) 2.95
  • Enterprise Value Revenue 12.22
  • Enterprise Value EBITDA 14.44
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.52
  • Next Year EPS Estimate $3.85
  • Next Quarter EPS Estimate $0.91
  • Profit Margin 46%
  • Operating Margin 44%
  • Return on Assets 6%
  • Return on Equity 11%
  • Revenue 557.15 million
  • Earnings Per Share $3.87
  • Revenue Per Share $8.5
  • Gross Profit 411.11 million
  • Quarterly Earnings Growth 28%
View More

Highlights

  • Market Capitalization 6.94 billion
  • EBITDA 435.74 million
  • PE Ratio 38.32
  • PEG Ratio 1.41
  • Analyst Target Price $138
  • Book Value Per Share $36.49
View More

Share Statistics

  • Shares Outstanding 65.61 million
  • Shares Float 65.33 million
  • % Held by Insiders 36%
  • % Held by Institutions 80.98%
  • Shares Short 1.28 million
  • Shares Short Prior Month 1.25 million
  • Short Ratio 2.43
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.66
  • 52 Week High $146.9
  • 52 Week Low $70.39
  • 50 Day Moving Average 106.88
  • 200 Day Moving Average 114.13
View More

Dividends

  • Forward Annual Dividend Rate $1.2
  • Forward Annual Dividend Yield 1.1%
  • Payout Ratio 39%
  • Dividend Date 2021-04-15
  • ExDividend Date 2021-03-31
  • Dividend Per Share $1.16
  • Dividend Yield 1.11%
View More

Royal Gold, Inc (RGLD) Dividend Calendar:

Royal Gold, Inc pays an annual dividend of $1.2 per share, with a dividend yield of 1.11%.
RGLD's last dividend payment was made to shareholders on April 15, 2021.
Royal Gold, Inc pays out 39% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Royal Gold, Inc (RGLD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-03$N/A$0.92$0.867.6%
2020-09-302020-11-04$N/A$0.82$0.820.31%
2020-06-302020-08-05$N/A$0.53$0.522.2%
2020-03-312020-05-06$N/A$0.68$0.672.04%
2019-12-312020-02-05$122.66 million$0.63$0.65-3.85%
2019-09-302019-11-06$118.77 million$0.60$0.584.35%
2019-06-302019-08-07$114.79 million$0.40$0.46-13.04%
2019-03-312019-05-01$108.77 million$0.44$0.440%
2018-12-312019-02-06$96.68 million$0.36$0.3213.78%
2018-09-302018-10-31$98.7 million$0.23$0.37-37.28%
2018-06-302018-08-08$115.54 million$0.43$0.44-2.27%
2018-03-312018-05-02$115.56 million$0.48$0.4312.33%
2017-12-312018-02-07$114.35 million$0.41$0.41-1.06%
2017-09-302017-11-01$112.48 million$0.44$0.3621.75%
2017-06-302017-08-09$108.93 million$0.31$0.37-17.07%
2017-03-312017-05-10$106.97 million$0.36$0.354.26%
2016-12-312017-02-01$106.96 million$0.36$0.351.67%
2016-09-302016-11-02$117.95 million$0.46$0.4111.52%
2016-06-302016-08-10$94.13 million$0.32$0.33-3.9%
2016-03-312016-04-27$93.49 million$0.29$0.277.29%
2015-12-312016-02-03$98.12 million$0.23$0.25-7.96%
2015-09-302015-11-04$74.06 million$0.17$0.29-41.38%
2015-06-302015-08-06$73.58 million$0.23$0.28-17.86%
2015-03-312015-04-29$74.11 million$0.26$0.28-7.14%
2014-12-312015-01-28$61.3 million$0.23$0.27-14.81%
2014-09-302014-10-29$69.03 million$0.29$0.30-3.33%
2014-06-302014-08-06$70.14 million$0.31$0.296.9%
2014-03-312014-05-01$57.75 million$0.31$0.2334.78%
2013-12-312014-01-30$52.79 million$0.16$0.23-30.43%
2013-09-302013-11-07$56.49 million$0.23$0.24-4.17%
2013-06-302013-08-08$57.33 million$0.16$0.27-40.74%
2013-03-312013-05-02$62.05 million$0.37$0.39-5.13%
2012-12-312013-01-31$79.87 million$0.42$0.43-2.33%
2012-09-302012-11-01$77.86 million$0.41$0.410%
2012-06-302012-08-09$60.11 million$0.34$0.44-22.73%
2012-03-312012-05-03$69.64 million$0.44$0.45-2.22%
2011-12-312012-02-02$68.84 million$0.42$0.48-12.5%
2011-09-302011-11-03$64.47 million$0.43$0.422.38%
2011-06-302011-08-11$59.27 million$0.39$0.40-2.5%
2011-03-312011-05-05$55.55 million$0.35$0.39-10.26%
2010-12-312011-02-03$56.32 million$0.33$0.2913.79%
2010-09-302010-11-04$45.34 million$0.21$0.25-16%
2010-06-302010-08-12$40.67 million$0.21$0.24-12.5%
2010-03-312010-05-06$35.04 million$0.20$0.25-20%
2009-12-312010-02-04$34.74 million$0.23$0.1921.05%
2009-09-302009-11-05$26.11 million$0.17$0.166.25%
2009-06-302009-08-13$22.27 million$0.14$0.140%
2009-03-312009-05-07$20.8 million$0.12$0.119.09%
2008-12-312009-02-05$14.62 million$0.03$0.17-82.35%
2008-09-302008-11-04$16.08 million$0.17$0.23-26.09%
2008-06-302008-08-14$20.35 million$0.24$0.28-14.29%
2008-03-312008-05-01$18.73 million$0.12$0.26-53.85%
2007-12-312008-01-31$14.71 million$0.13$0.27-51.85%
2007-09-302007-11-01$12.5 million$0.20$0.23-13.04%
2007-06-302007-08-16$14.37 million$0.20$0.1625%
2007-03-312007-05-03$11.21 million$0.14$0.22-36.36%
2006-12-312007-02-01$12.85 million$0.24$0.1926.32%
2006-09-302006-11-02$9.93 million$0.21$0.22-4.55%
2006-06-302006-08-17$8.22 million$0.15$0.17-11.76%
2006-03-312006-05-04$5.76 million$0.08$0.16-50%
2005-12-312006-02-02$7.58 million$0.12$0.17-29.41%
2005-09-302005-11-03$6.83 million$0.14$0.140%
2005-06-302005-08-18$7.48 million$0.17
2005-03-312005-05-05$5.87 million$0.13
2004-12-312005-02-09$6.03 million$0.12$0.13-7.69%
2004-09-302004-11-03$5.92 million$0.12
2004-06-302004-08-12$6.07 million$0.11
2004-03-312004-05-06$6.02 million$0.14
2003-12-312004-02-05$5.08 million$0.11
2003-09-302003-11-06$4.18 million$0.06
2003-06-302003-08-12$3.71 million$0.08
2003-03-312003-05-08$5.59 million$0.12
2002-12-312003-02-13$3.13 million$0.06
2002-09-302002-11-07$3.37 million$0.07
2002-06-302002-08-15$3.46 million$0.40
2002-03-312002-03-31$3.14 million$0.09
2001-12-312001-12-31$2.89 million$0.08
2001-09-302001-09-30$2.83 million$0.02
2001-06-302001-06-30$1.57 million$0.02
2001-03-312001-03-31$1.45 million$0.02
2000-12-312000-12-31$1.41 million-$0.01
2000-09-302000-09-30$1.54 million$0.04
2000-06-302000-06-30$1.98 million$0.05
2000-03-312000-05-04$2.39 million$0.06$0.0450%
1999-12-311999-12-31$0.06
1999-09-301999-09-30$0.05
1999-06-301999-06-30-$0.33
1999-03-311999-03-31-$0.06
1998-12-311998-12-31-$0.05
1998-09-301998-09-30-$0.07

Royal Gold, Inc (RGLD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Royal Gold, Inc (RGLD) Chart:

Royal Gold, Inc (RGLD) News:

Below you will find a list of latest news for Royal Gold, Inc (RGLD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Royal Gold, Inc (RGLD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-16900CALL0 00TRUE00
2026-01-169561.47CALL0 00TRUE00
2026-01-1610070.55CALL0 00TRUE00
2026-01-161050CALL0 00TRUE00
2026-01-1611071.63CALL0 00TRUE00
2026-01-161150CALL0 00TRUE00
2026-01-1612080CALL0 30TRUE00
2026-01-16125117.75CALL0 20TRUE00
2026-01-1613049.8CALL0 00TRUE00
2026-01-1613545.8CALL0 00TRUE00
2026-01-16140107CALL0 30TRUE00
2026-01-1614558.23CALL0 00TRUE00
2026-01-1615097.05CALL0 230TRUE00
2026-01-1615599.25CALL8 15251.1TRUE99.250
2026-01-1616092.6CALL21 780TRUE0.50.01
2026-01-1616586.86CALL0 210TRUE00
2026-01-1617082.86CALL6 130TRUE82.860
2026-01-1617571.4CALL0 250TRUE00
2026-01-1618062.92CALL0 271187TRUE00
2026-01-1618569.9CALL2 95213.15TRUE69.90
2026-01-1619061.5CALL0 201150.48TRUE00
2026-01-1619553.03CALL0 339148.32TRUE00
2026-01-1620054CALL19 398143.25TRUE4.830.1
2026-01-1621044CALL9 37380.01TRUE5.10.13
2026-01-1622034CALL14 20593.54TRUE4.80.16
2026-01-1623025.8CALL14 36759.49TRUE7.20.39
2026-01-1624014.65CALL17 52551.27TRUE5.450.59
2026-01-162506.26CALL48 36142.95TRUE3.161.02
2026-01-162601.69CALL12 27642.83FALSE0.830.97
2026-01-162700.49CALL0 1858.21FALSE00
2026-01-162800.25CALL0 4364.03FALSE00
2026-01-162900.09CALL29 5367.49FALSE-0.1-0.53
2026-01-16900PUT0 0712.35FALSE00
2026-01-16950PUT0 0678.47FALSE00
2026-01-161000.74PUT0 12646.43FALSE00
2026-01-161050.5PUT0 78616.04FALSE00
2026-01-161100.82PUT0 13587.12FALSE00
2026-01-161150.15PUT0 21559.52FALSE00
2026-01-161201.38PUT0 89533.13FALSE00
2026-01-161250.2PUT0 36507.82FALSE00
2026-01-161300.55PUT0 17425.09FALSE00
2026-01-161350.06PUT0 11460.07FALSE00
2026-01-161400.23PUT0 73437.47FALSE00
2026-01-161450.34PUT0 1196415.63FALSE00
2026-01-161500.15PUT0 212335.79FALSE00
2026-01-161550.1PUT0 78367.72FALSE00
2026-01-161600.1PUT0 213354.04FALSE00
2026-01-161650.1PUT0 485334.64FALSE00
2026-01-161700.2PUT0 220315.74FALSE00
2026-01-161750.1PUT0 285236.51FALSE00
2026-01-161800.05PUT0 227177.7FALSE00
2026-01-161850.05PUT0 152180.12FALSE00
2026-01-161900.05PUT0 199158.22FALSE00
2026-01-161950.3PUT0 70150.23FALSE00
2026-01-162000.09PUT9 1542115.4FALSE-0.09-0.5
2026-01-162100.32PUT1 271114.88FALSE0.130.68
2026-01-162200.48PUT0 43099.43FALSE00
2026-01-162300.38PUT87 26269.77FALSE-0.32-0.46
2026-01-162400.67PUT21 6352.57FALSE-0.94-0.58
2026-01-162502.13PUT27 1541.84FALSE-0.97-0.31
2026-01-162608.5PUT3 053.33TRUE8.50
2026-01-162700PUT0 036.88TRUE00
2026-01-162800PUT0 057.71TRUE00
2026-01-1629053.5PUT0 174.39TRUE00
2026-02-201400CALL0 00TRUE00
2026-02-201450CALL0 075.26TRUE00
2026-02-2015074.45CALL0 160.77TRUE00
2026-02-201550CALL0 053.77TRUE00
2026-02-201600CALL0 065.29TRUE00
2026-02-201650CALL0 049.53TRUE00
2026-02-201700CALL0 053.39TRUE00
2026-02-201750CALL0 053.67TRUE00
2026-02-201800CALL0 051.17TRUE00
2026-02-201850CALL0 060.7TRUE00
2026-02-2019064.04CALL6 954.87TRUE64.040
2026-02-2019539.21CALL0 351.87TRUE00
2026-02-2020048.9CALL0 2546.99TRUE00
2026-02-2021044.11CALL0 2845.69TRUE00
2026-02-2022032.5CALL1 4542.62TRUE0.830.03
2026-02-2023027.3CALL8 6634.65TRUE3.650.15
2026-02-2024020.48CALL2 12139.6TRUE2.430.13
2026-02-2025015.16CALL38 16439.11TRUE3.210.27
2026-02-2026010CALL62 17237.7FALSE20.25
2026-02-202706.98CALL29 15239.29FALSE0.830.14
2026-02-202804.1CALL4 8839.65FALSE0.10.03
2026-02-202902.73CALL1 1339.25FALSE-0.12-0.04
2026-02-203002.08CALL25 542.09FALSE0.330.19
2026-02-203100CALL0 047.13FALSE00
2026-02-203200.87CALL0 350.14FALSE00
2026-02-203300.17CALL0 462.57FALSE00
2026-02-201400PUT0 0123.4FALSE00
2026-02-201450PUT0 0117.26FALSE00
2026-02-201500PUT0 0111.32FALSE00
2026-02-201550PUT0 0105.55FALSE00
2026-02-201600PUT0 099.96FALSE00
2026-02-201650PUT0 095.03FALSE00
2026-02-201700PUT0 089.7FALSE00
2026-02-201750PUT0 084.97FALSE00
2026-02-201801.51PUT0 1080.32FALSE00
2026-02-201850.57PUT0 1064.69FALSE00
2026-02-201900.37PUT0 960.54FALSE00
2026-02-201951.02PUT0 2948.14FALSE00
2026-02-202000.5PUT3 5442.79FALSE-0.22-0.31
2026-02-202101.03PUT3 8541.49FALSE-0.56-0.35
2026-02-202202.04PUT229 15340.58FALSE-0.33-0.14
2026-02-202303.7PUT562 410239.54FALSE-0.6-0.14
2026-02-202407.1PUT14 8437.76FALSE-0.5-0.07
2026-02-202509.99PUT24 1237.63FALSE-1.01-0.09
2026-02-2026016.5PUT4 237.42TRUE16.50
2026-02-2027026.67PUT0 136.69TRUE00
2026-02-202800PUT0 037.43TRUE00
2026-02-202900PUT0 040.12TRUE00
2026-02-203000PUT0 039.82TRUE00
2026-02-203100PUT0 041.24TRUE00
2026-02-203200PUT0 046.23TRUE00
2026-02-203300PUT0 052.53TRUE00
2026-04-179589.27CALL0 093.31TRUE00
2026-04-171000CALL0 084.25TRUE00
2026-04-171050CALL0 083.4TRUE00
2026-04-1711092.08CALL0 178.08TRUE00
2026-04-171150CALL0 075.74TRUE00
2026-04-171200CALL0 074.44TRUE00
2026-04-1712596.7CALL0 168.69TRUE00
2026-04-17130100.35CALL0 1266.43TRUE00
2026-04-1713557.5CALL0 165.05TRUE00
2026-04-1714089.35CALL0 559.05TRUE00
2026-04-171450CALL0 060.93TRUE00
2026-04-1715094CALL0 757.79TRUE00
2026-04-1715578.63CALL0 155.98TRUE00
2026-04-1716094.1CALL0 2857.05TRUE00
2026-04-1716560.82CALL0 251.06TRUE00
2026-04-1717082.3CALL0 1150TRUE00
2026-04-1717549.1CALL0 3250.52TRUE00
2026-04-1718073.1CALL0 1946.43TRUE00
2026-04-1718561.3CALL0 4546.36TRUE00
2026-04-1719060.42CALL0 5042.77TRUE00
2026-04-1719554CALL0 4643.19TRUE00
2026-04-1720049.31CALL0 18441.03TRUE00
2026-04-1721040.5CALL0 7837.99TRUE00
2026-04-1722039CALL1 11139.19TRUE-0.02-0
2026-04-1723033.65CALL5 11137.05TRUE1.60.05
2026-04-1724026.84CALL2 12238.95TRUE-0.31-0.01
2026-04-1725022.5CALL45 15538.41TRUE3.850.21
2026-04-1726017.05CALL18 6236.83FALSE1.330.08
2026-04-1727013.6CALL4 1937.65FALSE13.60
2026-04-1728010.32CALL0 938.49FALSE00
2026-04-172907.95CALL9 937.72FALSE0.350.05
2026-04-173005.93CALL4 5637.65FALSE0.370.07
2026-04-173103.6CALL0 439.4FALSE00
2026-04-173200CALL0 039.93FALSE00
2026-04-173303.5CALL0 341.83FALSE00
2026-04-173400CALL0 042.6FALSE00
2026-04-173500CALL0 042.36FALSE00
2026-04-17950PUT0 0123.18FALSE00
2026-04-171000PUT0 0117.97FALSE00
2026-04-171050.46PUT0 2112.46FALSE00
2026-04-171100PUT0 0107.74FALSE00
2026-04-171150PUT0 0102.72FALSE00
2026-04-171200PUT0 098.39FALSE00
2026-04-171250PUT0 094.21FALSE00
2026-04-171300.4PUT0 189.76FALSE00
2026-04-171350.35PUT0 1072.87FALSE00
2026-04-171402.05PUT0 1582.11FALSE00
2026-04-171450.5PUT0 1178.45FALSE00
2026-04-171500.5PUT0 5566.25FALSE00
2026-04-171551.14PUT0 1071.41FALSE00
2026-04-171600.74PUT0 3568.01FALSE00
2026-04-171650.98PUT0 4564.98FALSE00
2026-04-171701.4PUT0 3553.16FALSE00
2026-04-171751.55PUT0 3052.29FALSE00
2026-04-171801.17PUT11 4843.98FALSE1.170
2026-04-171852PUT0 6844.5FALSE00
2026-04-171901.9PUT11 3043.03FALSE0.350.23
2026-04-171952.1PUT0 4441.38FALSE00
2026-04-172002.54PUT5 7240.23FALSE-0.06-0.02
2026-04-172103.95PUT6 4939.48FALSE-0.05-0.01
2026-04-172205.5PUT9 6137.61FALSE-0.3-0.05
2026-04-172308.4PUT13 1237.82FALSE-0.5-0.06
2026-04-1724012.95PUT11 3236.34FALSE0.650.05
2026-04-1725016.09PUT1 1836.96FALSE-0.36-0.02
2026-04-1726023.25PUT0 137.26TRUE00
2026-04-1727029.24PUT0 236.54TRUE00
2026-04-172800PUT0 037.66TRUE00
2026-04-172900PUT0 037.57TRUE00
2026-04-173000PUT0 037.7TRUE00
2026-04-173100PUT0 038.57TRUE00
2026-04-173200PUT0 039.63TRUE00
2026-04-173300PUT0 040TRUE00
2026-04-173400PUT0 042.1TRUE00
2026-04-173500PUT0 042.91TRUE00
2026-06-18950CALL0 072.59TRUE00
2026-06-181000CALL0 069.65TRUE00
2026-06-181050CALL0 066.81TRUE00
2026-06-181100CALL0 064.06TRUE00
2026-06-181150CALL0 062.24TRUE00
2026-06-1812070.95CALL0 061.07TRUE00
2026-06-181250CALL0 059.07TRUE00
2026-06-1813047CALL0 257.63TRUE00
2026-06-1813565.5CALL0 354.52TRUE00
2026-06-181400CALL0 052.04TRUE00
2026-06-181450CALL0 051.03TRUE00
2026-06-18150106CALL1 642.4TRUE1060
2026-06-181550CALL0 048.14TRUE00
2026-06-1816076CALL0 847.05TRUE00
2026-06-1816591CALL0 847.99TRUE00
2026-06-1817077.2CALL0 3944.2TRUE00
2026-06-1817527.9CALL0 10943TRUE00
2026-06-1818068.15CALL0 1242.32TRUE00
2026-06-1818525CALL0 142.16TRUE00
2026-06-1819066.75CALL0 4042.8TRUE00
2026-06-1819565.22CALL1 239.31TRUE65.220
2026-06-1820052.05CALL0 3541.34TRUE00
2026-06-1821052.1CALL1 2740.6TRUE52.10
2026-06-1822046.4CALL5 7339.02TRUE4.40.1
2026-06-1823039.4CALL15 3838.02TRUE0.50.01
2026-06-1824033.83CALL25 2438.47TRUE33.830
2026-06-1825027.28CALL1 29136.35TRUE-0.12-0
2026-06-1826022.1CALL4 3438.34FALSE0.90.04
2026-06-1827019.56CALL1 3037.63FALSE0.110.01
2026-06-1828015.95CALL7 1737.32FALSE0.220.01
2026-06-1829013.7CALL2 2238.35FALSE20.17
2026-06-1830010.15CALL0 1638.21FALSE00
2026-06-183109.4CALL3 138.78FALSE9.40
2026-06-183207.7CALL5 238.87FALSE7.70
2026-06-183300CALL0 038.98FALSE00
2026-06-183405.1CALL0 1438.86FALSE00
2026-06-183504.02CALL0 10039.15FALSE00
2026-06-183600CALL0 039.87FALSE00
2026-06-18951.04PUT0 2095.58FALSE00
2026-06-181000.45PUT0 291.55FALSE00
2026-06-181050PUT0 087.3FALSE00
2026-06-181100PUT0 083.65FALSE00
2026-06-181150PUT0 077.39FALSE00
2026-06-181200PUT0 071.72FALSE00
2026-06-181250.31PUT0 1663.39FALSE00
2026-06-181301.18PUT0 570.42FALSE00
2026-06-181350PUT0 067.7FALSE00
2026-06-181400.92PUT0 3759.29FALSE00
2026-06-181451.18PUT0 5862.43FALSE00
2026-06-181501.25PUT0 351.99FALSE00
2026-06-181552PUT0 357.85FALSE00
2026-06-181603.6PUT0 255.81FALSE00
2026-06-1816513PUT0 253.75FALSE00
2026-06-181702.5PUT0 3345.67FALSE00
2026-06-181753.4PUT0 940.6FALSE00
2026-06-181804.46PUT0 2639.39FALSE00
2026-06-181855.7PUT0 1839.91FALSE00
2026-06-181905.26PUT0 939.49FALSE00
2026-06-181953.85PUT3 1138.55FALSE3.850
2026-06-182005.93PUT0 4439.43FALSE00
2026-06-182106.4PUT1 637.32FALSE6.40
2026-06-1822010.3PUT0 2336.93FALSE00
2026-06-1823012.85PUT0 536.72FALSE00
2026-06-1824028.1PUT0 536.91FALSE00
2026-06-1825031.99PUT0 1337.65FALSE00
2026-06-1826044.84PUT0 637.8TRUE00
2026-06-182700PUT0 036.92TRUE00
2026-06-182800PUT0 037.13TRUE00
2026-06-182900PUT0 037.13TRUE00
2026-06-183000PUT0 037.68TRUE00
2026-06-183100PUT0 037.22TRUE00
2026-06-183200PUT0 037.54TRUE00
2026-06-183300PUT0 037.79TRUE00
2026-06-183400PUT0 038.59TRUE00
2026-06-183500PUT0 039.52TRUE00
2026-06-183600PUT0 039.79TRUE00
2026-07-171050CALL0 062TRUE00
2026-07-171100CALL0 059.23TRUE00
2026-07-171150CALL0 056.57TRUE00
2026-07-171200CALL0 054.74TRUE00
2026-07-171250CALL0 053.52TRUE00
2026-07-1713078.25CALL0 751.61TRUE00
2026-07-171350CALL0 049.71TRUE00
2026-07-171400CALL0 049.19TRUE00
2026-07-171450CALL0 047.62TRUE00
2026-07-171500CALL0 046.36TRUE00
2026-07-171550CALL0 045.01TRUE00
2026-07-171600CALL0 044.44TRUE00
2026-07-171650CALL0 043.39TRUE00
2026-07-171700CALL0 043.09TRUE00
2026-07-171750CALL0 042.33TRUE00
2026-07-171800CALL0 041.56TRUE00
2026-07-171850CALL0 040.62TRUE00
2026-07-171900CALL0 041.26TRUE00
2026-07-171950CALL0 040.96TRUE00
2026-07-1720063.35CALL8 340.66TRUE63.350
2026-07-1721053.6CALL1 4239.19TRUE53.60
2026-07-1722048.05CALL5 2738.33TRUE48.050
2026-07-1723038.1CALL0 1038.8TRUE00
2026-07-1724036.59CALL10 539.12TRUE0.040
2026-07-1725029.4CALL0 3938.09TRUE00
2026-07-1726021.93CALL0 3838.2FALSE00
2026-07-1727021.23CALL0 737.97FALSE00
2026-07-1728011.2CALL0 638FALSE00
2026-07-1729015.33CALL0 1438.22FALSE00
2026-07-1730013.2CALL0 1637.9FALSE00
2026-07-1731010.9CALL12 037.89FALSE10.90
2026-07-173209.18CALL0 238.69FALSE00
2026-07-173304.1CALL0 2739.34FALSE00
2026-07-173405.19CALL0 139.71FALSE00
2026-07-173500CALL0 039.23FALSE00
2026-07-173600CALL0 040.48FALSE00
2026-07-171050PUT0 079.93FALSE00
2026-07-171100PUT0 076.6FALSE00
2026-07-171150PUT0 073.41FALSE00
2026-07-171200PUT0 070.34FALSE00
2026-07-171250PUT0 067.38FALSE00
2026-07-171300PUT0 064.83FALSE00
2026-07-171350PUT0 062.33FALSE00
2026-07-171402.3PUT0 359.89FALSE00
2026-07-171450PUT0 057.74FALSE00
2026-07-171502.31PUT0 1355.38FALSE00
2026-07-171552.25PUT0 154.17FALSE00
2026-07-171605.5PUT0 252.24FALSE00
2026-07-171650PUT0 050.68FALSE00
2026-07-171703.2PUT0 942.32FALSE00
2026-07-171755PUT0 341.38FALSE00
2026-07-171803.83PUT0 440.11FALSE00
2026-07-171854PUT0 638.91FALSE00
2026-07-171906PUT0 038.08FALSE00
2026-07-171956PUT0 239.05FALSE00
2026-07-1720011.84PUT0 338.38FALSE00
2026-07-172108.85PUT0 1038.17FALSE00
2026-07-1722023.7PUT0 537.96FALSE00
2026-07-1723029.2PUT0 637.64FALSE00
2026-07-172400PUT0 037.78FALSE00
2026-07-1725033.1PUT0 1237.46FALSE00
2026-07-1726039.8PUT0 1637.08TRUE00
2026-07-1727035.41PUT0 937.37TRUE00
2026-07-1728041.76PUT0 337.25TRUE00
2026-07-172900PUT0 037.28TRUE00
2026-07-173000PUT0 037.21TRUE00
2026-07-173100PUT0 037.57TRUE00
2026-07-173200PUT0 037.54TRUE00
2026-07-173300PUT0 038.14TRUE00
2026-07-173400PUT0 038.55TRUE00
2026-07-173500PUT0 038.96TRUE00
2026-07-173600PUT0 040.06TRUE00
2026-09-18950CALL0 065.72TRUE00
2026-09-181000CALL0 063TRUE00
2026-09-181050CALL0 060.88TRUE00
2026-09-181100CALL0 058.79TRUE00
2026-09-181150CALL0 056.73TRUE00
2026-09-181200CALL0 053.51TRUE00
2026-09-181250CALL0 051.99TRUE00
2026-09-181300CALL0 051.11TRUE00
2026-09-181350CALL0 050.08TRUE00
2026-09-181400CALL0 047.83TRUE00
2026-09-181450CALL0 047.21TRUE00
2026-09-1815079.4CALL0 4645.02TRUE00
2026-09-1815544.5CALL0 144.84TRUE00
2026-09-181600CALL0 043.65TRUE00
2026-09-181650CALL0 043.08TRUE00
2026-09-1817075.8CALL0 10042.66TRUE00
2026-09-1817530CALL0 1343.02TRUE00
2026-09-1818051.4CALL0 1740.63TRUE00
2026-09-1818547CALL0 341.34TRUE00
2026-09-1819046.12CALL0 1640.72TRUE00
2026-09-1819555.75CALL0 740.26TRUE00
2026-09-1820055.5CALL0 739.64TRUE00
2026-09-1821041.8CALL0 2039.59TRUE00
2026-09-1822052.3CALL11 2038.65TRUE52.30
2026-09-1823027.4CALL0 5038.87TRUE00
2026-09-1824039.77CALL0 4738.72TRUE00
2026-09-1825036.24CALL5 3839TRUE36.240
2026-09-1826030.4CALL5 2637.29FALSE30.40
2026-09-1827021.36CALL0 3638.43FALSE00
2026-09-1828018.9CALL0 3738.19FALSE00
2026-09-1829012.2CALL0 838.43FALSE00
2026-09-1830018.6CALL5 1839.34FALSE18.60
2026-09-1831011.76CALL0 338.38FALSE00
2026-09-1832013.6CALL0 538.63FALSE00
2026-09-1833011.9CALL0 838.44FALSE00
2026-09-183406.9CALL0 239FALSE00
2026-09-183500CALL0 038.88FALSE00
2026-09-183600CALL0 039.11FALSE00
2026-09-18950.45PUT0 4677.37FALSE00
2026-09-181000.55PUT0 2974.11FALSE00
2026-09-181050.6PUT0 2271.02FALSE00
2026-09-181100.55PUT0 2868.06FALSE00
2026-09-181152.3PUT0 865.51FALSE00
2026-09-181200PUT0 063.05FALSE00
2026-09-181250PUT0 060.65FALSE00
2026-09-181300PUT0 058.33FALSE00
2026-09-181350PUT0 056.06FALSE00
2026-09-181405.51PUT0 054.28FALSE00
2026-09-181450PUT0 052.1FALSE00
2026-09-181502.74PUT0 442.49FALSE00
2026-09-181554.37PUT0 341.2FALSE00
2026-09-181604.1PUT0 240.19FALSE00
2026-09-1816516.96PUT0 639.29FALSE00
2026-09-181705.8PUT0 738.91FALSE00
2026-09-181754.3PUT0 438.47FALSE00
2026-09-181804.3PUT1 538.76FALSE4.30
2026-09-181857.22PUT0 137.45FALSE00
2026-09-1819012.9PUT0 237.86FALSE00
2026-09-1819519PUT0 1037.64FALSE00
2026-09-1820037.29PUT0 237.69FALSE00
2026-09-1821020.7PUT0 137.39FALSE00
2026-09-1822017.5PUT0 4137.33FALSE00
2026-09-1823027PUT0 1137.42FALSE00
2026-09-182400PUT0 037.63FALSE00
2026-09-182500PUT0 037.28FALSE00
2026-09-1826044.8PUT0 637.28TRUE00
2026-09-1827043.9PUT0 1537.11TRUE00
2026-09-1828051.5PUT0 737.14TRUE00
2026-09-182900PUT0 037.07TRUE00
2026-09-183000PUT0 037.16TRUE00
2026-09-183100PUT0 037.18TRUE00
2026-09-183200PUT0 037.41TRUE00
2026-09-183300PUT0 037.6TRUE00
2026-09-183400PUT0 037.71TRUE00
2026-09-183500PUT0 037.9TRUE00
2026-09-183600PUT0 038.33TRUE00
2026-12-1880115.1CALL0 266.45TRUE00
2026-12-188585.47CALL0 2861.75TRUE00
2026-12-189085.8CALL0 062.14TRUE00
2026-12-189591.47CALL0 057.91TRUE00
2026-12-18100105CALL0 257.97TRUE00
2026-12-1810586.4CALL0 054.12TRUE00
2026-12-18110122.5CALL0 553.96TRUE00
2026-12-1811590.65CALL0 253.49TRUE00
2026-12-1812043.5CALL0 150.14TRUE00
2026-12-18125121CALL0 1850.56TRUE00
2026-12-1813056.1CALL0 4647.7TRUE00
2026-12-1813591CALL0 347.98TRUE00
2026-12-18140112.89CALL0 2747.02TRUE00
2026-12-18145108.5CALL0 445.98TRUE00
2026-12-1815096.32CALL0 2944.87TRUE00
2026-12-1815535.17CALL0 2244.44TRUE00
2026-12-1816081CALL0 18144.5TRUE00
2026-12-1816566CALL0 3443.15TRUE00
2026-12-1817070CALL0 2642.9TRUE00
2026-12-1817557.85CALL0 642.49TRUE00
2026-12-1818057.4CALL0 3541.95TRUE00
2026-12-1818563.23CALL0 6141.3TRUE00
2026-12-1819063.75CALL0 2540.97TRUE00
2026-12-1819554.7CALL0 1540.51TRUE00
2026-12-1820061CALL0 10940.32TRUE00
2026-12-1821042.02CALL0 7040.22TRUE00
2026-12-1822057.9CALL101 15739.14TRUE57.90
2026-12-1823047CALL0 7139.39TRUE00
2026-12-1824047.66CALL1 8939.75TRUE2.410.05
2026-12-1825041.88CALL4 4138.61TRUE1.530.04
2026-12-1826035.18CALL1 1438.84FALSE35.180
2026-12-1827031.98CALL0 3138.8FALSE00
2026-12-1828024.8CALL0 2138.74FALSE00
2026-12-1829021.3CALL0 1538.63FALSE00
2026-12-1830023.67CALL1 22938.46FALSE0.920.04
2026-12-1831020.3CALL0 138.42FALSE00
2026-12-1832019.1CALL610 438.92FALSE1.390.08
2026-12-1833016.75CALL1 1338.66FALSE1.030.07
2026-12-1834014.58CALL500 138.32FALSE-0.54-0.04
2026-12-1835013.17CALL1 138.65FALSE0.540.04
2026-12-1836011.54CALL1 238.48FALSE-0.23-0.02
2026-12-18800.45PUT0 174.41FALSE00
2026-12-18850.45PUT0 577.39FALSE00
2026-12-18900.55PUT0 774.32FALSE00
2026-12-18951.42PUT0 4274.93FALSE00
2026-12-181001.79PUT0 4671.97FALSE00
2026-12-181052.14PUT0 1869.15FALSE00
2026-12-181102.71PUT0 3266.03FALSE00
2026-12-181154.85PUT0 163.46FALSE00
2026-12-181203.1PUT0 5160.99FALSE00
2026-12-181254.6PUT0 349.74FALSE00
2026-12-181302.93PUT0 1245.31FALSE00
2026-12-181353.1PUT0 345.87FALSE00
2026-12-181404.8PUT0 2945.72FALSE00
2026-12-181458.04PUT0 1142.01FALSE00
2026-12-181503.17PUT0 3440.81FALSE00
2026-12-181554.05PUT0 2339.23FALSE00
2026-12-1816013PUT0 11539.63FALSE00
2026-12-181655.8PUT0 1739.63FALSE00
2026-12-181706.2PUT0 3338.91FALSE00
2026-12-181756.08PUT0 6938.61FALSE00
2026-12-1818013.2PUT0 6538.25FALSE00
2026-12-1818510.92PUT0 638.12FALSE00
2026-12-1819010.27PUT0 637.38FALSE00
2026-12-1819512.21PUT0 237.54FALSE00
2026-12-1820011.37PUT0 1638.12FALSE00
2026-12-1821039.38PUT0 237.51FALSE00
2026-12-1822018.05PUT0 2237.92FALSE00
2026-12-1823033.99PUT0 137.82FALSE00
2026-12-1824056.75PUT0 637.66FALSE00
2026-12-1825031.35PUT0 037.29FALSE00
2026-12-1826042.5PUT0 137.67TRUE00
2026-12-182700PUT0 037.08TRUE00
2026-12-1828049.4PUT0 1237.84TRUE00
2026-12-182900PUT0 037.31TRUE00
2026-12-1830063.2PUT0 536.92TRUE00
2026-12-183100PUT0 036.81TRUE00
2026-12-1832077.6PUT0 1136.76TRUE00
2026-12-183300PUT0 036.93TRUE00
2026-12-183400PUT0 037.33TRUE00
2026-12-183500PUT0 036.94TRUE00
2026-12-183600PUT0 037.04TRUE00
2027-01-1590112.4CALL0 159.34TRUE00
2027-01-15950CALL0 059.17TRUE00
2027-01-15100151.5CALL0 1155.26TRUE00
2027-01-1510589.3CALL0 154.93TRUE00
2027-01-15110127.03CALL0 454.33TRUE00
2027-01-151150CALL0 050.93TRUE00
2027-01-15120123.1CALL0 050.28TRUE00
2027-01-15125122.47CALL0 1849.48TRUE00
2027-01-15130118.29CALL0 247.53TRUE00
2027-01-15135102.5CALL0 1346.62TRUE00
2027-01-1514045.2CALL0 145.62TRUE00
2027-01-15145108.75CALL0 146.14TRUE00
2027-01-1515082.17CALL0 1444.92TRUE00
2027-01-151550CALL0 044.33TRUE00
2027-01-1516088.6CALL0 643.62TRUE00
2027-01-151650CALL0 043.39TRUE00
2027-01-1517064.5CALL0 842.68TRUE00
2027-01-1517589.64CALL1 5039.26TRUE1.470.02
2027-01-1518077.58CALL0 841.75TRUE00
2027-01-1518553CALL0 241.11TRUE00
2027-01-1519066.43CALL0 16540.71TRUE00
2027-01-1519548CALL0 1640.95TRUE00
2027-01-1520063CALL0 13540.66TRUE00
2027-01-1521060.42CALL0 4440.06TRUE00
2027-01-1522058.6CALL2 19838.25TRUE1.30.02
2027-01-1523053.64CALL15 7438.95TRUE2.020.04
2027-01-1524046.83CALL2 10338.93TRUE0.180
2027-01-1525041.7CALL20 5538.93TRUE1.70.04
2027-01-1526038.3CALL10 9537.73FALSE2.30.06
2027-01-1527034.75CALL2 1738.14FALSE0.750.02
2027-01-1528031.5CALL6 3538.48FALSE3.370.12
2027-01-1529028.12CALL1 4138.36FALSE0.910.03
2027-01-1530020.61CALL0 6138.23FALSE00
2027-01-1531015.82CALL0 339.06FALSE00
2027-01-1532014.87CALL0 2038.34FALSE00
2027-01-1533017.25CALL0 4938.46FALSE00
2027-01-1534016.4CALL6 438.78FALSE16.40
2027-01-1535013.7CALL0 139.07FALSE00
2027-01-153600CALL0 039.05FALSE00
2027-01-15900PUT0 070.71FALSE00
2027-01-15950PUT0 067.44FALSE00
2027-01-151002PUT0 164.6FALSE00
2027-01-151052PUT0 362.13FALSE00
2027-01-151100PUT0 059.31FALSE00
2027-01-151150PUT0 057.06FALSE00
2027-01-151202.5PUT0 258.36FALSE00
2027-01-151251.8PUT0 1045.51FALSE00
2027-01-151302.76PUT0 353.89FALSE00
2027-01-151355.8PUT0 643.65FALSE00
2027-01-151403.3PUT0 1541.58FALSE00
2027-01-151456.7PUT0 340.94FALSE00
2027-01-1515012.44PUT0 240.61FALSE00
2027-01-151550PUT0 039.72FALSE00
2027-01-151606.5PUT0 939.24FALSE00
2027-01-151656.9PUT0 838.7FALSE00
2027-01-151708.5PUT0 5738.55FALSE00
2027-01-151756.8PUT1 739.72FALSE6.80
2027-01-1518011.2PUT0 10738.14FALSE00
2027-01-151859.3PUT0 3537.75FALSE00
2027-01-151908.5PUT0 438.15FALSE00
2027-01-1519529.9PUT0 1637.93FALSE00
2027-01-1520012PUT1 2637.87FALSE120
2027-01-1521014.95PUT0 10337.84FALSE00
2027-01-1522026PUT0 5137.44FALSE00
2027-01-1523026.3PUT0 837.81FALSE00
2027-01-1524039.45PUT0 537.07FALSE00
2027-01-1525034.37PUT0 1036.95FALSE00
2027-01-152600PUT0 037.67TRUE00
2027-01-1527043.75PUT0 937.05TRUE00
2027-01-1528058.6PUT0 237.55TRUE00
2027-01-1529065.6PUT0 236.92TRUE00
2027-01-1530063.25PUT0 236.89TRUE00
2027-01-153100PUT0 036.95TRUE00
2027-01-153200PUT0 037.04TRUE00
2027-01-153300PUT0 037.23TRUE00
2027-01-153400PUT0 036.6TRUE00
2027-01-153500PUT0 036.9TRUE00
2027-01-153600PUT0 037.46TRUE00
2028-01-21900CALL0 051.26TRUE00
2028-01-21950CALL0 049.66TRUE00
2028-01-21100129.5CALL0 2448.09TRUE00
2028-01-211050CALL0 048.1TRUE00
2028-01-21110131.53CALL0 946.5TRUE00
2028-01-211150CALL0 045.62TRUE00
2028-01-211200CALL0 044.69TRUE00
2028-01-2112591CALL0 344.3TRUE00
2028-01-2113060.5CALL0 443.29TRUE00
2028-01-2113599.08CALL0 1042.75TRUE00
2028-01-2114094.2CALL0 5842.97TRUE00
2028-01-21145121CALL1 637.38TRUE1210
2028-01-21150115.11CALL1 1141.59TRUE-3.55-0.03
2028-01-21155104.9CALL0 141.47TRUE00
2028-01-2116080.61CALL0 2740.69TRUE00
2028-01-211650CALL0 040.49TRUE00
2028-01-2117076.99CALL0 3440.2TRUE00
2028-01-2117574CALL0 2139.84TRUE00
2028-01-2118068.26CALL0 3339.71TRUE00
2028-01-2118545.6CALL0 439.22TRUE00
2028-01-2119085.05CALL0 1539.22TRUE00
2028-01-2119562.98CALL0 1938.87TRUE00
2028-01-2120084CALL2 4936.99TRUE10.01
2028-01-2121080.55CALL1 3438.95TRUE80.550
2028-01-2122053.4CALL0 3638.49TRUE00
2028-01-2123069CALL1 8537.62TRUE690
2028-01-2124046.49CALL0 2737.9TRUE00
2028-01-2125060.5CALL4 4937.93TRUE60.50
2028-01-2126053.86CALL1 1437.76FALSE1.360.03
2028-01-2127052.33CALL2 1437.64FALSE52.330
2028-01-2128040.99CALL0 1337.96FALSE00
2028-01-2129032CALL0 3337.8FALSE00
2028-01-2130041.78CALL4 24437.16FALSE41.780
2028-01-2131037.24CALL0 1337.93FALSE00
2028-01-2132034.59CALL0 1737.87FALSE00
2028-01-2133032.05CALL0 1937.86FALSE00
2028-01-213400CALL0 037.9FALSE00
2028-01-2135025.8CALL0 1037.66FALSE00
2028-01-213600CALL0 037.66FALSE00
2028-01-21901.9PUT0 1147.75FALSE00
2028-01-21952.75PUT0 153.75FALSE00
2028-01-211002.35PUT0 144.34FALSE00
2028-01-211050PUT0 043.12FALSE00
2028-01-211100PUT0 042.25FALSE00
2028-01-211150PUT0 041.65FALSE00
2028-01-211205.4PUT0 241.18FALSE00
2028-01-211256.3PUT0 940.61FALSE00
2028-01-211305.7PUT0 140.02FALSE00
2028-01-211355PUT4 738.87FALSE50
2028-01-211407.23PUT0 539.2FALSE00
2028-01-2114514.78PUT0 138.87FALSE00
2028-01-211507.63PUT0 738.61FALSE00
2028-01-211558PUT1 037.54FALSE80
2028-01-211609PUT1 037.38FALSE90
2028-01-2116525.8PUT0 237.73FALSE00
2028-01-2117016.53PUT0 438.25FALSE00
2028-01-2117517PUT0 736.95FALSE00
2028-01-2118017.64PUT0 737.77FALSE00
2028-01-2118517.64PUT0 436.98FALSE00
2028-01-2119029.02PUT0 236.85FALSE00
2028-01-2119537.6PUT0 437.14FALSE00
2028-01-2120020.5PUT2 6236.84FALSE1.10.06
2028-01-2121023.46PUT0 536.95FALSE00
2028-01-2122027.1PUT0 2836.75FALSE00
2028-01-2123032.57PUT0 236.5FALSE00
2028-01-2124040PUT0 2736.39FALSE00
2028-01-2125045.1PUT0 336.39FALSE00
2028-01-212600PUT0 036.41TRUE00
2028-01-2127078.93PUT0 136.35TRUE00
2028-01-212800PUT0 036.45TRUE00
2028-01-2129081.23PUT0 136.35TRUE00
2028-01-2130083.2PUT0 635.88TRUE00
2028-01-213100PUT0 035.93TRUE00
2028-01-213200PUT0 036.19TRUE00
2028-01-213300PUT0 036.3TRUE00
2028-01-213400PUT0 036.25TRUE00
2028-01-213500PUT0 036.37TRUE00
2028-01-213600PUT0 036.16TRUE00

Latest RGLD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST39$109.06
Jun 13, 2022 7:59 PM EST100$109.06
Jun 13, 2022 7:59 PM EST6$109.09
Jun 13, 2022 7:59 PM EST1$109.09
Jun 13, 2022 7:59 PM EST400$109.1

Royal Gold, Inc (RGLD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm
2019-04-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/85535/000000000019007752/0000000000-19-007752-index.htm
2019-05-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/85535/000000000019008568/0000000000-19-008568-index.htm
2019-06-03UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/85535/000000000019009256/0000000000-19-009256-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/85535/000021545719005685/0000215457-19-005685-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/85535/000021545719007857/0000215457-19-007857-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/85535/000083423720002697/0000834237-20-002697-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/85535/000086917819000010/0000869178-19-000010-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/85535/000086917820000070/0000869178-20-000070-index.htm
2019-01-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/85535/000093247119001271/0000932471-19-001271-index.htm
2018-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000110465918057636/0001104659-18-057636-index.htm
2018-10-04SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/85535/000110465918060384/0001104659-18-060384-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000110465918065332/0001104659-18-065332-index.htm
2018-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000110465918068745/0001104659-18-068745-index.htm
2019-01-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000110465919001138/0001104659-19-001138-index.htm
2019-01-22SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/85535/000110465919002700/0001104659-19-002700-index.htm
2019-08-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/85535/000110465919043770/0001104659-19-043770-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/85535/000110465920017104/0001104659-20-017104-index.htm
2020-09-30SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/85535/000110465920110459/0001104659-20-110459-index.htm
2018-12-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000112329218001117/0001123292-18-001117-index.htm
2018-10-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/85535/000120677418002871/0001206774-18-002871-index.htm
2019-10-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/85535/000120677419003458/0001206774-19-003458-index.htm
2020-10-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/85535/000120677420002832/0001206774-20-002832-index.htm
2020-10-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/85535/000120677420002834/0001206774-20-002834-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/85535/000132544719000019/0001325447-19-000019-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/85535/000142284919000109/0001422849-19-000109-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/85535/000142284920000102/0001422849-20-000102-index.htm
2018-11-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/85535/000155837018008198/0001558370-18-008198-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/85535/000155837019000420/0001558370-19-000420-index.htm
2019-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019000433/0001558370-19-000433-index.htm
2019-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019000774/0001558370-19-000774-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019000971/0001558370-19-000971-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019003750/0001558370-19-003750-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/85535/000155837019003762/0001558370-19-003762-index.htm
2019-05-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/85535/000155837019004084/0001558370-19-004084-index.htm
2019-05-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/85535/000155837019005300/0001558370-19-005300-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019005401/0001558370-19-005401-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019005521/0001558370-19-005521-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019005748/0001558370-19-005748-index.htm
2019-08-0810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/85535/000155837019007532/0001558370-19-007532-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019007611/0001558370-19-007611-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019008739/0001558370-19-008739-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019008905/0001558370-19-008905-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019009497/0001558370-19-009497-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/85535/000155837019010239/0001558370-19-010239-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019010322/0001558370-19-010322-index.htm
2019-11-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019011174/0001558370-19-011174-index.htm
2019-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837019011390/0001558370-19-011390-index.htm
2020-01-038-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020000023/0001558370-20-000023-index.htm
2020-01-038-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020000025/0001558370-20-000025-index.htm
2020-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/85535/000155837020000537/0001558370-20-000537-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020000553/0001558370-20-000553-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020003772/0001558370-20-003772-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/85535/000155837020005470/0001558370-20-005470-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020005569/0001558370-20-005569-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020008051/0001558370-20-008051-index.htm
2020-08-0610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/85535/000155837020009452/0001558370-20-009452-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020009526/0001558370-20-009526-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020011197/0001558370-20-011197-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020011320/0001558370-20-011320-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020011347/0001558370-20-011347-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020011452/0001558370-20-011452-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/85535/000155837020012623/0001558370-20-012623-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/85535/000155837020012736/0001558370-20-012736-index.htm
2018-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218018003757/0001562180-18-003757-index.htm
2018-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218018003758/0001562180-18-003758-index.htm
2018-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218018003759/0001562180-18-003759-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218018003777/0001562180-18-003777-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218018003778/0001562180-18-003778-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218018003779/0001562180-18-003779-index.htm
2018-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218018003780/0001562180-18-003780-index.htm
2018-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218018003940/0001562180-18-003940-index.htm
2018-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218018004031/0001562180-18-004031-index.htm
2019-01-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019000211/0001562180-19-000211-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019000213/0001562180-19-000213-index.htm
2019-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019000225/0001562180-19-000225-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019003507/0001562180-19-003507-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019003524/0001562180-19-003524-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004279/0001562180-19-004279-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004280/0001562180-19-004280-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004281/0001562180-19-004281-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004282/0001562180-19-004282-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004283/0001562180-19-004283-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004284/0001562180-19-004284-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004285/0001562180-19-004285-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004292/0001562180-19-004292-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004293/0001562180-19-004293-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004294/0001562180-19-004294-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004396/0001562180-19-004396-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004397/0001562180-19-004397-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004398/0001562180-19-004398-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004399/0001562180-19-004399-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004419/0001562180-19-004419-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004420/0001562180-19-004420-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004421/0001562180-19-004421-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004422/0001562180-19-004422-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004493/0001562180-19-004493-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004494/0001562180-19-004494-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004495/0001562180-19-004495-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004513/0001562180-19-004513-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004520/0001562180-19-004520-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004625/0001562180-19-004625-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218019004711/0001562180-19-004711-index.htm
2020-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020000012/0001562180-20-000012-index.htm
2020-01-023/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020000013/0001562180-20-000013-index.htm
2020-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020000014/0001562180-20-000014-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020000170/0001562180-20-000170-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020000171/0001562180-20-000171-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020000172/0001562180-20-000172-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020000173/0001562180-20-000173-index.htm
2020-01-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020000296/0001562180-20-000296-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005469/0001562180-20-005469-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005470/0001562180-20-005470-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005471/0001562180-20-005471-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005472/0001562180-20-005472-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005541/0001562180-20-005541-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005542/0001562180-20-005542-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005543/0001562180-20-005543-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005545/0001562180-20-005545-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005546/0001562180-20-005546-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005547/0001562180-20-005547-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005584/0001562180-20-005584-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005585/0001562180-20-005585-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005587/0001562180-20-005587-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005588/0001562180-20-005588-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005589/0001562180-20-005589-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005590/0001562180-20-005590-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005608/0001562180-20-005608-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005609/0001562180-20-005609-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005610/0001562180-20-005610-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005611/0001562180-20-005611-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005623/0001562180-20-005623-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005643/0001562180-20-005643-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005644/0001562180-20-005644-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005645/0001562180-20-005645-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005646/0001562180-20-005646-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/85535/000156218020005647/0001562180-20-005647-index.htm

Royal Gold, Inc (RGLD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Royal Gold, Inc (RGLD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 36%
Institutional Ownership: 8098%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-09-17Jamie C SokalskyDirectorBuy2,000.0077.18154,360.0010,185.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003940/0001562180-18-003940-index.htm
2020-06-10Randy ShefmanVP & General CounselBuy1,200.0068.1881,816.0010,770.00https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm
2020-06-10Randy ShefmanVP & General CounselSell233.00126.0029,358.0011,067.00https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm
2020-08-18Margaret McCandlessAsst. GC, CCO & Corp. Sec.Buy1,120.001,120.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005545/0001562180-20-005545-index.htm
2020-06-10Randy ShefmanVP & General CounselSell405.00126.0051,030.0011,465.00https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm
2020-06-10Randy ShefmanVP & General CounselBuy1,100.0075.3282,852.0011,870.00https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm
2019-01-02Daniel BreezeVP Corp Dev of RGLD Gold AGBuy1,200.001,200.00https://www.sec.gov/Archives/edgar/data/85535/000156218019000213/0001562180-19-000213-index.htm
2020-01-02Paul LibnerCFO & TreasurerBuy440.0012,440.00https://www.sec.gov/Archives/edgar/data/85535/000156218020000173/0001562180-20-000173-index.htm
2019-06-05TONY A JENSENCEO and PresidentSell26,592.0092.222,452,314.24125,942.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm
2019-06-06TONY A JENSENCEO and PresidentSell12,229.0092.841,135,340.36130,922.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm
2020-08-18Paul LibnerCFO & TreasurerSell300.00140.0042,000.0013,542.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005542/0001562180-20-005542-index.htm
2020-08-23Paul LibnerCFO & TreasurerBuy252.0013,584.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005645/0001562180-20-005645-index.htm
2020-08-18Paul LibnerCFO & TreasurerBuy1,570.0013,842.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005542/0001562180-20-005542-index.htm
2019-06-05TONY A JENSENCEO and PresidentSell89,537.0092.268,260,683.62143,151.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm
2019-06-05TONY A JENSENCEO and PresidentBuy22,000.0075.321,657,040.00147,942.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm
2018-08-21Mark IstoVP OperationsBuy22.0018,003.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003757/0001562180-18-003757-index.htm
2018-08-21Mark IstoVP OperationsBuy222.0018,100.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003757/0001562180-18-003757-index.htm
2019-06-05TONY A JENSENCEO and PresidentBuy33,600.0075.722,544,192.00181,542.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm
2018-08-21Mark IstoVP OperationsBuy2,051.0018,976.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003757/0001562180-18-003757-index.htm
2018-08-21Karli S. AndersonVP Investor RelationsBuy18.0020,184.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003759/0001562180-18-003759-index.htm
2018-08-21Karli S. AndersonVP Investor RelationsBuy165.0020,239.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003759/0001562180-18-003759-index.htm
2019-08-13Mark IstoVP OperationsSell2,173.00125.02271,668.4620,498.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm
2018-08-21Karli S. AndersonVP Investor RelationsBuy1,530.0020,747.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003759/0001562180-18-003759-index.htm
2018-08-21Mark IstoVP OperationsBuy2,780.0020,771.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003757/0001562180-18-003757-index.htm
2019-06-05TONY A JENSENCEO and PresidentBuy28,316.0056.541,600,986.64209,858.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm
2019-08-13Mark IstoVP OperationsBuy982.0065.8564,664.7021,480.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm
2019-09-03Mark IstoVP OperationsSell2,497.00135.00337,095.0022,239.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004625/0001562180-19-004625-index.htm
2020-01-02Mark IstoExecutive Vice President & COOBuy140.0022,379.00https://www.sec.gov/Archives/edgar/data/85535/000156218020000171/0001562180-20-000171-index.htm
2018-08-21Karli S. AndersonVP Investor RelationsBuy2,230.0022,406.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003759/0001562180-18-003759-index.htm
2019-06-05TONY A JENSENCEO and PresidentBuy14,307.0083.291,191,630.03224,165.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm
2019-08-13Mark IstoVP OperationsBuy2,300.0022,798.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm
2019-06-05TONY A JENSENCEO and PresidentBuy8,523.0087.42745,080.66232,688.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003417/0001562180-19-003417-index.htm
2020-08-23Mark IstoEVP & COO of Royal Gold CorpBuy589.0023,506.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005647/0001562180-20-005647-index.htm
2020-08-18Mark IstoEVP & COO of Royal Gold CorpBuy2,370.0023,810.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005546/0001562180-20-005546-index.htm
2019-09-03Mark IstoVP OperationsBuy2,203.0083.29183,487.8724,442.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004625/0001562180-19-004625-index.htm
2019-08-16Mark IstoVP OperationsBuy1,779.0024,577.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004399/0001562180-19-004399-index.htm
2019-08-13Mark IstoVP OperationsBuy3,232.0056.54182,737.2824,712.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm
2019-08-13Mark IstoVP OperationsSell6,501.00128.13832,973.1325,117.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm
2018-09-26Sybil E VeenmanDirectorBuy500.0078.1139,055.002,515.00https://www.sec.gov/Archives/edgar/data/85535/000156218018004031/0001562180-18-004031-index.htm
2019-09-03Mark IstoVP OperationsSell4,474.00135.00603,990.0025,506.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004625/0001562180-19-004625-index.htm
2019-09-03Mark IstoVP OperationsBuy2,880.0087.42251,769.6027,322.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004625/0001562180-19-004625-index.htm
2019-08-13Mark IstoVP OperationsBuy4,407.0083.29367,059.0329,119.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm
2019-08-13Daniel BreezeVP Corp Dev of RGLD Gold AGBuy1,770.002,970.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004294/0001562180-19-004294-index.htm
2019-09-03Mark IstoVP OperationsBuy2,658.0077.73206,606.3429,980.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004625/0001562180-19-004625-index.htm
2019-08-13Mark IstoVP OperationsBuy2,499.0087.42218,462.5831,618.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004291/0001562180-19-004291-index.htm
2019-08-14Christopher M.T. ThompsonDirectorBuy1,386.0040,470.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004283/0001562180-19-004283-index.htm
2019-08-27TONY A JENSENCEO and PresidentSell10,032.00134.701,351,310.4040,561.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004520/0001562180-19-004520-index.htm
2019-08-27TONY A JENSENCEO and PresidentSell4,952.00132.82657,724.6441,771.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004520/0001562180-19-004520-index.htm
2019-08-27Bruce Christopher KirchhoffVP, GC and SecretarySell1,593.00132.72211,422.9643,450.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004513/0001562180-19-004513-index.htm
2019-06-10Bruce Christopher KirchhoffVP, GC and SecretarySell4,206.0091.97386,825.8245,348.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm
2019-08-20Bruce Christopher KirchhoffVP, GC and SecretarySell1,417.00127.16180,185.7246,295.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004396/0001562180-19-004396-index.htm
2019-08-13Bruce Christopher KirchhoffVP, GC and SecretaryBuy1,810.0047,158.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004293/0001562180-19-004293-index.htm
2019-08-27TONY A JENSENCEO and PresidentBuy7,153.0083.29595,773.3747,714.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004520/0001562180-19-004520-index.htm
2020-08-18Daniel BreezeVP Corp Dev of RGLD Gold AGBuy1,810.004,780.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005547/0001562180-20-005547-index.htm
2019-08-16Bruce Christopher KirchhoffVP, GC and SecretaryBuy1,668.0048,826.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004396/0001562180-19-004396-index.htm
2019-06-07Bruce Christopher KirchhoffVP, GC and SecretarySell5,265.0094.14495,647.1049,554.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm
2019-06-07Bruce Christopher KirchhoffVP, GC and SecretaryBuy5,000.0068.18340,900.0050,348.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm
2019-08-13TONY A JENSENCEO and PresidentSell46,570.00124.595,802,156.3052,416.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004285/0001562180-19-004285-index.htm
2019-06-07Bruce Christopher KirchhoffVP, GC and SecretarySell23,629.0094.302,228,214.7054,819.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm
2019-06-07Bruce Christopher KirchhoffVP, GC and SecretaryBuy5,250.0075.32395,430.0055,598.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm
2019-08-27TONY A JENSENCEO and PresidentBuy8,524.0087.42745,168.0856,238.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004520/0001562180-19-004520-index.htm
2019-08-16TONY A JENSENCEO and PresidentBuy4,892.0057,308.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004397/0001562180-19-004397-index.htm
2020-01-02Randy ShefmanVP & General CounselBuy300.006,268.00https://www.sec.gov/Archives/edgar/data/85535/000156218020000172/0001562180-20-000172-index.htm
2020-06-10Randy ShefmanVP & General CounselSell4,799.00126.00604,674.006,268.00https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm
2019-08-13William M. HayesDirectorSell18,369.00125.002,296,125.006,270.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004280/0001562180-19-004280-index.htm
2019-08-27TONY A JENSENCEO and PresidentBuy9,337.0077.73725,765.0165,575.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004520/0001562180-19-004520-index.htm
2020-06-10Randy ShefmanVP & General CounselBuy391.0062.1424,296.746,659.00https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm
2019-06-07Bruce Christopher KirchhoffVP, GC and SecretaryBuy13,200.0075.72999,504.0068,798.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm
2018-08-21William Holmes HeissenbuttelCFO and Vice PresidentBuy25.0070,220.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003758/0001562180-18-003758-index.htm
2018-08-21William Holmes HeissenbuttelCFO and Vice PresidentBuy240.0070,301.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003758/0001562180-18-003758-index.htm
2018-08-21William Holmes HeissenbuttelCFO and Vice PresidentBuy2,221.0071,038.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003758/0001562180-18-003758-index.htm
2018-08-21William Holmes HeissenbuttelCFO and Vice PresidentBuy3,220.0073,429.00https://www.sec.gov/Archives/edgar/data/85535/000156218018003758/0001562180-18-003758-index.htm
2020-08-23Randy ShefmanVP & General CounselBuy252.007,391.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005646/0001562180-20-005646-index.htm
2020-08-18Randy ShefmanVP & General CounselBuy1,320.007,420.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005543/0001562180-20-005543-index.htm
2019-08-13William Holmes HeissenbuttelCFO and Vice PresidentBuy2,530.0074,727.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004292/0001562180-19-004292-index.htm
2020-01-02William Holmes HeissenbuttelPresident & CEOBuy1,170.0075,194.00https://www.sec.gov/Archives/edgar/data/85535/000156218020000170/0001562180-20-000170-index.htm
2019-08-14William M. HayesDirectorBuy1,386.007,656.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004280/0001562180-19-004280-index.htm
2019-08-16William Holmes HeissenbuttelCFO and Vice PresidentBuy2,034.0076,761.00https://www.sec.gov/Archives/edgar/data/85535/000156218019004398/0001562180-19-004398-index.htm
2019-06-07Bruce Christopher KirchhoffVP, GC and SecretaryBuy9,650.0056.54545,611.0078,448.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003443/0001562180-19-003443-index.htm
2020-08-23William Holmes HeissenbuttelPresident & CEOBuy628.0079,096.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005644/0001562180-20-005644-index.htm
2020-08-18William Holmes HeissenbuttelPresident & CEOBuy4,500.0079,232.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005541/0001562180-20-005541-index.htm
2020-06-10Randy ShefmanVP & General CounselBuy1,500.0075.72113,580.008,159.00https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm
2019-06-14Ronald J VanceDirectorSell1,930.0094.77182,906.108,234.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003524/0001562180-19-003524-index.htm
2020-08-19William M. HayesDirectorBuy1,124.008,780.00https://www.sec.gov/Archives/edgar/data/85535/000156218020005584/0001562180-20-005584-index.htm
2020-06-10Randy ShefmanVP & General CounselBuy1,411.0056.5479,777.949,570.00https://www.sec.gov/Archives/edgar/data/85535/000156218020004451/0001562180-20-004451-index.htm
2019-06-12TONY A JENSENCEO and PresidentSell31,936.0093.622,989,848.3298,986.00https://www.sec.gov/Archives/edgar/data/85535/000156218019003507/0001562180-19-003507-index.htm