MusthInsider

Latest On Quanta Services, Inc (PWR):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-01 05:52 EST	Dividend	A dividend of $0.09 has been announced on May 24, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jul 1, 2024.	Neutral
2024-04-08 05:51 EST	Dividend	A dividend of $0.09 has been announced on Mar 28, 2024. It will be paid Apr 17, 2024 with an ex-dividend date of Apr 8, 2024.	Neutral
2023-12-29 04:51 EST	Dividend	A dividend of $0.09 has been announced on Dec 6, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 29, 2023.	Neutral
2023-09-29 05:51 EST	Dividend	A dividend of $0.08 has been announced on Aug 31, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Sep 29, 2023.	Neutral
2023-06-30 05:51 EST	Dividend	A dividend of $0.08 has been announced on May 24, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 30, 2023.	Neutral
2023-05-24 21:07 EST	News	Quanta Services declares $0.08 dividend, approves $500M buyback program	N/A
2023-05-17 21:17 EST	News	Energy Transition Will Power Quanta Services' Long-Term Growth Strategy	N/A
2023-05-04 16:01 EST	News	Quanta Services beats Q1 top and bottom line estimates; updates and revises FY23 outlook	N/A
2023-05-04 16:01 EST	News	Quanta Service, Hitachi to build largest U.S. clean energy infrastructure project	N/A
2023-05-04 16:00 EST	News	Quanta Services, Inc. (PWR) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 14:44 EST	News	Quanta Services Q1 2023 Earnings Preview	N/A
2023-04-06 05:51 EST	Dividend	A dividend of $0.08 has been announced on Mar 30, 2023. It will be paid Apr 18, 2023 with an ex-dividend date of Apr 6, 2023.	Neutral
2023-03-30 11:07 EST	News	Quanta Services declares $0.08 dividend	N/A
2023-03-08 15:08 EST	News	Quanta Services: Continues Upward Run, Upside May Be Limited	N/A
2023-02-23 18:53 EST	News	Quanta Services Non-GAAP EPS of $1.68 beats by $0.07, revenue of $4.42B beats by $140M	N/A
2023-02-23 18:53 EST	News	Quanta surges after Q4 earnings beat	N/A
2023-02-23 18:53 EST	News	Quanta Services, Inc. (PWR) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 16:57 EST	News	Quanta Services Q4 2022 Earnings Preview	N/A
2022-12-30 04:51 EST	Dividend	A dividend of $0.08 has been announced on Dec 13, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 30, 2022.	Neutral
2022-12-14 04:23 EST	News	Quanta Services increases dividend by ~14%	N/A
2022-12-03 03:48 EST	News	Quanta Services: It'll Likely Struggle To Maintain Its Recent Performance	N/A
2022-11-04 07:31 EST	News	Quanta Services, Inc. (PWR) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 14:30 EST	News	Quanta Services reports Q3 earnings; updates FY22 guidance range	N/A
2022-11-02 22:21 EST	News	Quanta Services Q3 2022 Earnings Preview	N/A
2022-09-30 05:51 EST	Dividend	A dividend of $0.07 has been announced on Aug 31, 2022. It will be paid Oct 14, 2022 with an ex-dividend date of Sep 30, 2022.	Neutral
2022-09-23 14:39 EST	News	Quanta Services, Inc. 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-09-20 21:22 EST	News	Quanta Services: Beneficiary Of Modernizing The Grid	N/A
2022-08-24 08:55 EST	News	Quanta Services: Solid But Less Appealing Than Earlier	N/A
2022-08-04 15:55 EST	News	Quanta Services Non-GAAP EPS of $1.54 beats by $0.01, revenue of $4.2B beats by $170M	N/A
2022-08-04 15:54 EST	News	Quanta Services, Inc. (PWR) CEO Earl Austin on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-04 01:08 EST	News	Quanta Services Q2 2022 Earnings Preview	N/A
2022-06-30 05:51 EST	Dividend	A dividend of $0.07 has been announced on May 27, 2022. It will be paid Jul 15, 2022 with an ex-dividend date of Jun 30, 2022.	Neutral
2022-06-14 04:52 EST	News	Quanta Services raised at UBS as Biden move clears big solar overhang	N/A
2022-06-04 05:58 EST	News	Quanta Services: More Renewable Power Could Bring Stock Price Up	N/A
2022-05-16 00:19 EST	News	Quanta Services, Inc. 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-06 06:52 EST	News	Quanta Services Non-GAAP EPS of $1.37 beats by $0.16, revenue of $3.97B beats by $370M	N/A
2022-05-06 06:52 EST	News	Quanta Services' (PWR) CEO Duke Austin on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-05 08:38 EST	News	Quanta Services Q1 2022 Earnings Preview	N/A
2022-04-20 17:50 EST	News	Quanta Services slips after UBS downgrade on solar panel probe uncertainty	N/A
2022-04-08 05:51 EST	Dividend	A dividend of $0.07 has been announced on Mar 31, 2022. It will be paid Apr 18, 2022 with an ex-dividend date of Apr 8, 2022.	Neutral
2022-03-31 16:36 EST	News	Quanta Services declares $0.07 dividend	N/A
2022-02-24 17:54 EST	News	Quanta Services Non-GAAP EPS of $1.54 beats by $0.13, revenue of $3.92B beats by $260M	N/A
2022-02-24 17:53 EST	News	Quanta Services, Inc. 2021 Q4 - Results - Earnings Call Presentation	N/A
2022-02-24 17:53 EST	News	Quanta Services, Inc. (PWR) CEO Duke Austin on Q4 2021 Results - Earnings Call Transcript	N/A
2022-02-24 00:59 EST	News	Quanta Services Q4 2021 Earnings Preview	N/A
2022-01-03 04:52 EST	Dividend	A dividend of $0.07 has been announced on Dec 1, 2021. It will be paid Jan 14, 2022 with an ex-dividend date of Jan 3, 2022.	Neutral
2021-12-22 23:02 EST	News	Revenue And Earnings Are Electrified At Quanta Services, Inc.	N/A
2021-12-10 01:41 EST	News	Quanta Services (PWR) Investor Presentation - Slideshow	N/A
2021-12-02 03:58 EST	News	Quanta Services raises dividend by 17%	N/A
2021-11-22 08:42 EST	News	Quanta Services, Inc. 2021 Q3 - Results - Earnings Call Presentation	N/A

About Quanta Services, Inc (PWR):

Quanta Services, Inc. provides specialty contracting services worldwide. The Electric Power Infrastructure Solutions segment engages in the design, construction, upgrade, repair, and maintenance of electric power transmission and distribution infrastructure and substation facilities; energized installation, maintenance, and upgrade of electric power infrastructure; installation of smart grid technologies on electric power networks; and design, installation, maintenance, and repair of commercial and industrial wirings. This segment also offers other engineering and technical services; emergency restoration services; engineering and construction services for the switchyards and transmission infrastructures; engineering and construction services related to micro-grids and battery storage; design and construction solutions to wireline and wireless communications companies and cable multi-system operators; aviation services; and training for electric workers, and gas distribution and communications industries. The Underground Utility and Infrastructure Solutions segment provides design, engineering, construction, upgrade repair, and maintenance services to customers involved in the transportation, distribution, storage and processing of natural gas, oil and other products; pipeline protection, integrity testing, rehabilitation and replacement; catalyst replacement, high-pressure and critical-path turnaround, instrumentation and electrical, and piping, and fabrication and storage tank services; engineering and construction services for pipeline systems, storage systems, and compressor and pump stations; fabrication of pipeline support systems and related structures and facilities; trenching, directional boring, and mechanized welding services; and construction services for the offshore energy market, as well as designs, installs, and maintains fueling systems and water and sewer infrastructure. The company was incorporated in 1997 and is headquartered in Houston, Texas.

See Advanced Chart

General

Name Quanta Services, Inc
Symbol PWR
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryEngineering & Construction
Full Time Employees 35,800
Last Split Factor3:2
Last Split Date2000-04-10
Fiscal Year EndDecember
IPO Date1998-02-12
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryConstruction & Engineering
Gic SubIndustryConstruction & Engineering
Web URLhttp://www.quantaservices.com

Valuation

Trailing PE 28.13
Forward PE 20.37
Price/Sales (Trailing 12 Mt.) 1.14
Price/Book (Most Recent Quarter) 2.8
Enterprise Value Revenue 1.2
Enterprise Value EBITDA 14.63

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $4.29
Next Year EPS Estimate $4.82
Next Quarter EPS Estimate $0.75
Profit Margin 4%
Operating Margin 5%
Return on Assets 5%
Return on Equity 11%
Revenue 11.2 billion
Earnings Per Share $3.07
Revenue Per Share $79.24
Gross Profit 1.66 billion
Quarterly Earnings Growth -6.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 38.4
Environment Score 8.57
Social Score 14.99
Governance Score 12.35
Controversy Level 1

Highlights

Market Capitalization 11.95 billion
EBITDA 911.03 million
PE Ratio 51.29
PEG Ratio 0.75
Analyst Target Price $91.07
Book Value Per Share $31.41

Share Statistics

Shares Outstanding 138.86 million
Shares Float 136.61 million
% Held by Insiders 113%
% Held by Institutions 93.59%
Shares Short 2.01 million
Shares Short Prior Month 1.96 million
Short Ratio 1.97
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 1.26
52 Week High $88.97
52 Week Low $23.66
50 Day Moving Average 79.9
200 Day Moving Average 68.36

Dividends

Forward Annual Dividend Rate $0.24
Forward Annual Dividend Yield 0.27%
Payout Ratio 5%
Dividend Date 2021-01-15
ExDividend Date 2020-12-31
Dividend Per Share $0.21
Dividend Yield 0.13%

Quanta Services, Inc (PWR) Dividend Calendar:

Quanta Services, Inc pays an annual dividend of $0.24 per share, with a dividend yield of 0.13%.
PWR's last dividend payment was made to shareholders on January 15, 2021.
Quanta Services, Inc pays out 5% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Quanta Services, Inc (PWR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$N/A	$1.22	$0.99	22.95%
2020-09-30	2020-10-29	$3.02 billion	$1.40	$1.09	28.18%
2020-06-30	2020-08-06	$N/A	$0.74	$0.47	57.48%
2020-03-31	2020-05-07	$N/A	$0.47	$0.46	1.56%
2019-12-31	2020-02-27	$3.11 billion	$0.93	$0.83	11.59%
2019-09-30	2019-10-31	$3.35 billion	$1.14	$1.05	8.98%
2019-06-30	2019-08-01	$2.84 billion	$0.31	$0.83	-62.59%
2019-03-31	2019-05-02	$2.81 billion	$0.96	$0.83	15.8%
2018-12-31	2019-02-21	$3.11 billion	$0.96	$0.90	6.21%
2018-09-30	2018-11-01	$2.99 billion	$0.88	$0.98	-10.02%
2018-06-30	2018-08-02	$2.66 billion	$0.59	$0.60	-1.39%
2018-03-31	2018-05-03	$2.42 billion	$0.40	$0.32	24.81%
2017-12-31	2018-02-22	$2.48 billion	$0.45	$0.44	3.14%
2017-09-30	2017-11-02	$2.61 billion	$0.63	$0.60	4.17%
2017-06-30	2017-08-03	$2.2 billion	$0.50	$0.53	-6.03%
2017-03-31	2017-05-04	$2.18 billion	$0.39	$0.41	-4.39%
2016-12-31	2017-02-21	$2.1 billion	$0.56	$0.57	-2.42%
2016-09-30	2016-11-03	$2.04 billion	$0.55	$0.55	0.05%
2016-06-30	2016-08-04	$1.79 billion	$0.18	$0.36	-49.86%
2016-03-31	2016-05-05	$1.71 billion	$0.23	$0.26	-12.45%
2015-12-31	2016-02-25	$1.9 billion	$0.30	$0.28	6.46%
2015-09-30	2015-11-05	$1.94 billion	$0.30	$0.29	3.45%
2015-06-30	2015-08-05	$1.87 billion	$0.24	$0.44	-45.45%
2015-03-31	2015-04-30	$1.86 billion	$0.31	$0.41	-24.39%
2014-12-31	2015-02-19	$2.03 billion	$0.51	$0.51	0%
2014-09-30	2014-11-05	$2.15 billion	$0.61	$0.58	5.17%
2014-06-30	2014-07-31	$1.84 billion	$0.43	$0.42	2.38%
2014-03-31	2014-05-01	$1.74 billion	$0.37	$0.37	0%
2013-12-31	2014-02-20	$1.82 billion	$0.45	$0.40	12.5%
2013-09-30	2013-10-31	$1.65 billion	$0.43	$0.40	7.5%
2013-06-30	2013-08-01	$1.47 billion	$0.33	$0.33	0%
2013-03-31	2013-05-02	$1.59 billion	$0.34	$0.29	17.24%
2012-12-31	2013-02-21	$1.29 billion	$0.48	$0.35	37.14%
2012-09-30	2012-10-31	$1.53 billion	$0.42	$0.36	16.67%
2012-06-30	2012-08-02	$1.39 billion	$0.31	$0.30	3.33%
2012-03-31	2012-05-03	$1.33 billion	$0.22	$0.15	46.67%
2011-12-31	2012-02-22	$1.39 billion	$0.37	$0.34	8.82%
2011-09-30	2011-11-02	$1.25 billion	$0.25	$0.25	0%
2011-06-30	2011-08-03	$1.01 billion	$0.15	$0.15	0%
2011-03-31	2011-05-04	$783.31 million	-$0.08	$0.03	-366.67%
2010-12-31	2011-02-23	$1.11 billion	$0.16	$0.16	0%
2010-09-30	2010-11-03	$1.21 billion	$0.30	$0.30	0%
2010-06-30	2010-08-04	$870.5 million	$0.16	$0.18	-11.11%
2010-03-31	2010-05-05	$748.28 million	$0.11	$0.08	37.5%
2009-12-31	2010-02-22	$985.42 million	$0.21	$0.17	23.53%
2009-09-30	2009-11-04	$780.79 million	$0.21	$0.21	0%
2009-06-30	2009-08-05	$813.38 million	$0.17	$0.16	6.25%
2009-03-31	2009-05-06	$738.53 million	$0.11	$0.10	10%
2008-12-31	2009-02-24	$921.53 million	$0.24	$0.19	26.32%
2008-09-30	2008-11-05	$1.05 billion	$0.29	$0.26	11.54%
2008-06-30	2008-08-06	$960.88 million	$0.22	$0.19	15.79%
2008-03-31	2008-05-07	$844.44 million	$0.14	$0.12	16.67%
2007-12-31	2008-02-21	$878.99 million	$0.18	$0.13	38.46%
2007-09-30	2007-11-08	$655.87 million	$0.30	$0.21	42.86%
2007-06-30	2007-08-02	$552.22 million	$0.17	$0.17	0%
2007-03-31	2007-05-03	$568.96 million	$0.13	$0.12	8.33%
2006-12-31	2007-02-22	$585.23 million	$0.20	$0.20	0%
2006-09-30	2006-11-02	$523.61 million	$0.17	$0.17	0%
2006-06-30	2006-08-02	$504.3 million	$0.14	$0.12	16.67%
2006-03-31	2006-05-04	$496.49 million	$0.07	$0.03	133.33%
2005-12-31	2006-02-23	$523.49 million	$0.15	$0.07	114.29%
2005-09-30	2005-11-04	$523.34 million	$0.11	$0.07	57.14%
2005-06-30	2005-08-04	$439.29 million	$0.03	$0.03	0%
2005-03-31	2005-05-05	$372.51 million	-$0.04	-$0.05	20%
2004-12-31	2005-03-10	$419.24 million	$0.02
2004-09-30	2004-11-03	$463.08 million	$0.04	$0.04	0%
2004-06-30	2004-08-06	$389.19 million	-$0.03	-$0.04	25%
2004-03-31	2004-05-05	$355 million	-$0.10	-$0.07	-42.86%
2003-12-31	2004-02-26	$431.29 million	$0.04	$0.04	0%
2003-09-30	2003-11-13	$436.13 million	$0.05	$0.05	0%
2003-06-30	2003-08-06	$408.3 million	$0.03	$0.03	0%
2003-03-31	2003-05-06	$367.13 million	-$0.04	-$0.06	33.33%
2002-12-31	2003-02-27	$432.76 million	$0.06	$0.05	20%
2002-09-30	2002-11-11	$436.22 million	$0.09	$0.10	-10%
2002-06-30	2002-08-13	$432.52 million	$0.03	$0.03	0%
2002-03-31	2002-05-08	$449.22 million	$0.17	$0.16	6.25%
2001-12-31	2002-02-14	$488.05 million	$0.19	$0.16	18.75%
2001-09-30	2001-11-06	$504.47 million	$0.34	$0.34	0%
2001-06-30	2001-08-01	$503.34 million	$0.36	$0.36	0%
2001-03-31	2001-05-02	$519.02 million	$0.38	$0.38	0%
2000-12-31	2001-02-22	$548.19 million	$0.49	$0.45	8.89%
2000-09-30	2000-11-01	$487.85 million	$0.53	$0.44	20.45%
2000-06-30	2000-08-02	$423.53 million	$0.42	$0.38	10.53%
2000-03-31	2000-05-04	$333.74 million	$0.28	$0.21	33.33%
1999-12-31	2000-02-24		$0.39	$0.36	8.33%
1999-09-30	1999-11-04		$0.35	$0.27	29.63%
1999-06-30	1999-08-05		$0.23	$0.19	21.05%
1999-03-31	1999-05-11		$0.11	$0.09	22.22%
1998-12-31	1999-02-25		$0.18	$0.15	20%
1998-09-30	1998-11-10		$0.20	$0.18	11.11%
1998-06-30	1998-08-10		$0.12	$0.11	9.09%
1998-03-31	1998-05-07		$0.05	$0.04	25%

Quanta Services, Inc (PWR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Quanta Services, Inc (PWR) Chart:

Quanta Services, Inc (PWR) News:

Below you will find a list of latest news for Quanta Services, Inc (PWR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Quanta Services, Inc (PWR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-17	220	0	CALL	0	0	133.8	TRUE	0	0
2026-04-17	230	0	CALL	0	0	123.62	TRUE	0	0
2026-04-17	240	0	CALL	0	0	112.24	TRUE	0	0
2026-04-17	250	283.1	CALL	0	1	94.34	TRUE	0	0
2026-04-17	260	0	CALL	0	0	0	TRUE	0	0
2026-04-17	270	304.7	CALL	0	8	0	TRUE	0	0
2026-04-17	280	0	CALL	0	0	108.23	TRUE	0	0
2026-04-17	290	0	CALL	0	0	101.33	TRUE	0	0
2026-04-17	300	0	CALL	0	0	107.34	TRUE	0	0
2026-04-17	310	254	CALL	0	2	101.34	TRUE	0	0
2026-04-17	320	253.4	CALL	0	2	95.52	TRUE	0	0
2026-04-17	330	0	CALL	0	0	92.07	TRUE	0	0
2026-04-17	340	0	CALL	0	0	88.58	TRUE	0	0
2026-04-17	350	214.5	CALL	0	2	83.29	TRUE	0	0
2026-04-17	360	204.5	CALL	0	3	78.15	TRUE	0	0
2026-04-17	370	194	CALL	0	8	73.14	TRUE	0	0
2026-04-17	380	182	CALL	0	30	76.74	TRUE	0	0
2026-04-17	390	179	CALL	0	1	68.39	TRUE	0	0
2026-04-17	400	164.5	CALL	0	5	71.03	TRUE	0	0
2026-04-17	410	147.05	CALL	0	2	59.3	TRUE	0	0
2026-04-17	420	155.13	CALL	0	1	64.79	TRUE	0	0
2026-04-17	430	119.33	CALL	0	3	60.3	TRUE	0	0
2026-04-17	440	79.31	CALL	0	1	64.09	TRUE	0	0
2026-04-17	450	102.14	CALL	0	1	63.92	TRUE	0	0
2026-04-17	460	120.12	CALL	0	12	60.31	TRUE	0	0
2026-04-17	470	113.4	CALL	0	91	58.88	TRUE	0	0
2026-04-17	480	105	CALL	0	115	57.9	TRUE	0	0
2026-04-17	490	85.65	CALL	0	35	55.28	TRUE	0	0
2026-04-17	500	80.2	CALL	0	48	53.58	TRUE	0	0
2026-04-17	510	74.9	CALL	47	55	51.84	TRUE	-4.93	-0.06
2026-04-17	520	52.35	CALL	0	53	50.35	TRUE	0	0
2026-04-17	530	62.55	CALL	0	54	48.81	TRUE	0	0
2026-04-17	540	48.1	CALL	0	82	47.44	TRUE	0	0
2026-04-17	550	43	CALL	0	158	46.27	TRUE	0	0
2026-04-17	560	37.55	CALL	2	308	44.73	TRUE	-1.45	-0.04
2026-04-17	570	32.44	CALL	3	302	44.07	TRUE	0.54	0.02
2026-04-17	580	25.59	CALL	5	233	43.64	FALSE	-1.15	-0.04
2026-04-17	590	20.5	CALL	1	848	47.16	FALSE	-2.5	-0.11
2026-04-17	600	14.26	CALL	109	120	42.35	FALSE	-4.74	-0.25
2026-04-17	610	13.07	CALL	6	290	42.05	FALSE	-1.6	-0.11
2026-04-17	620	10.1	CALL	14	1025	45.01	FALSE	0.2	0.02
2026-04-17	630	8.5	CALL	0	120	41.49	FALSE	0	0
2026-04-17	640	5.31	CALL	162	51	42.53	FALSE	5.31	0
2026-04-17	650	4	CALL	10	142	42.45	FALSE	0.3	0.08
2026-04-17	660	3	CALL	1	15	42.46	FALSE	3	0
2026-04-17	670	4.8	CALL	0	6	39.67	FALSE	0	0
2026-04-17	680	1.76	CALL	0	4	43.25	FALSE	0	0
2026-04-17	690	0.4	CALL	0	58	47.82	FALSE	0	0
2026-04-17	700	0.65	CALL	2	8	40.57	FALSE	0.65	0
2026-04-17	710	0.5	CALL	0	1	56.93	FALSE	0	0
2026-04-17	720	0.33	CALL	1	12	40.94	FALSE	0.33	0
2026-04-17	220	0	PUT	0	0	224.27	FALSE	0	0
2026-04-17	230	0	PUT	0	0	214.83	FALSE	0	0
2026-04-17	240	0	PUT	0	0	205.81	FALSE	0	0
2026-04-17	250	0	PUT	0	0	198.28	FALSE	0	0
2026-04-17	260	0	PUT	0	0	189.95	FALSE	0	0
2026-04-17	270	0	PUT	0	0	182.95	FALSE	0	0
2026-04-17	280	0	PUT	0	0	175.19	FALSE	0	0
2026-04-17	290	0.5	PUT	0	1	167.7	FALSE	0	0
2026-04-17	300	0.87	PUT	0	10	161.36	FALSE	0	0
2026-04-17	310	0	PUT	0	0	154.32	FALSE	0	0
2026-04-17	320	2.55	PUT	0	2	148.31	FALSE	0	0
2026-04-17	330	0.95	PUT	0	2	115.71	FALSE	0	0
2026-04-17	340	0	PUT	0	0	135.18	FALSE	0	0
2026-04-17	350	0	PUT	0	0	130.33	FALSE	0	0
2026-04-17	360	0.75	PUT	0	5	115.15	FALSE	0	0
2026-04-17	370	6	PUT	0	2	104.84	FALSE	0	0
2026-04-17	380	0.54	PUT	5	23	77.42	FALSE	0.54	0
2026-04-17	390	1.25	PUT	0	8	99.85	FALSE	0	0
2026-04-17	400	1.01	PUT	0	438	91.65	FALSE	0	0
2026-04-17	410	2.28	PUT	0	2	87.5	FALSE	0	0
2026-04-17	420	1.5	PUT	0	25	73.05	FALSE	0	0
2026-04-17	430	3.23	PUT	0	1658	69.06	FALSE	0	0
2026-04-17	440	2.24	PUT	0	110	63.3	FALSE	0	0
2026-04-17	450	1.87	PUT	1	73	61.39	FALSE	-0.82	-0.3
2026-04-17	460	3.07	PUT	0	135	60.85	FALSE	0	0
2026-04-17	470	2.77	PUT	1	44	57.44	FALSE	2.77	0
2026-04-17	480	3.5	PUT	11	104	56.05	FALSE	-0.7	-0.17
2026-04-17	490	4.29	PUT	10	58	54.25	FALSE	-1.4	-0.25
2026-04-17	500	5.3	PUT	18	667	52.62	FALSE	-0.84	-0.14
2026-04-17	510	6.76	PUT	14	973	51.65	FALSE	6.76	0
2026-04-17	520	8.23	PUT	2	871	49.9	FALSE	-3.77	-0.31
2026-04-17	530	10.5	PUT	39	64	49.28	FALSE	-2.25	-0.18
2026-04-17	540	12.35	PUT	8	240	46.86	FALSE	0.4	0.03
2026-04-17	550	13.8	PUT	2	63	42.97	FALSE	-1.25	-0.08
2026-04-17	560	19	PUT	144	1108	45.26	FALSE	1.1	0.06
2026-04-17	570	21	PUT	15	315	44.07	FALSE	-5.98	-0.22
2026-04-17	580	26.17	PUT	19	61	43.73	TRUE	-4.13	-0.14
2026-04-17	590	31.44	PUT	0	5	43.17	TRUE	0	0
2026-04-17	600	38.55	PUT	3	10	40.44	TRUE	38.55	0
2026-04-17	610	0	PUT	0	0	42.19	TRUE	0	0
2026-04-17	620	142.1	PUT	0	1	41.36	TRUE	0	0
2026-04-17	630	0	PUT	0	0	41.28	TRUE	0	0
2026-04-17	640	78.6	PUT	0	44	41.18	TRUE	0	0
2026-04-17	650	88.5	PUT	0	6	41.59	TRUE	0	0
2026-04-17	660	0	PUT	0	0	40.74	TRUE	0	0
2026-04-17	670	95.1	PUT	0	5	40.61	TRUE	0	0
2026-04-17	680	0	PUT	0	0	38.16	TRUE	0	0
2026-04-17	690	0	PUT	0	0	44.03	TRUE	0	0
2026-04-17	700	146.2	PUT	0	0	45.44	TRUE	0	0
2026-04-17	710	138	PUT	0	0	0	TRUE	0	0
2026-04-17	720	147.5	PUT	0	0	49.53	TRUE	0	0
2026-05-15	195	0	CALL	0	0	103.62	TRUE	0	0
2026-05-15	200	0	CALL	0	0	98.39	TRUE	0	0
2026-05-15	210	0	CALL	0	0	0	TRUE	0	0
2026-05-15	220	220.73	CALL	0	7	0	TRUE	0	0
2026-05-15	230	0	CALL	0	0	90.01	TRUE	0	0
2026-05-15	240	209	CALL	0	5	94.03	TRUE	0	0
2026-05-15	250	0	CALL	0	0	89.85	TRUE	0	0
2026-05-15	260	0	CALL	0	0	85.82	TRUE	0	0
2026-05-15	270	0	CALL	0	0	79.96	TRUE	0	0
2026-05-15	280	0	CALL	0	0	66.85	TRUE	0	0
2026-05-15	290	0	CALL	0	0	76.25	TRUE	0	0
2026-05-15	300	180.1	CALL	0	1	77.59	TRUE	0	0
2026-05-15	310	246.3	CALL	0	1	73.99	TRUE	0	0
2026-05-15	320	0	CALL	0	0	67.28	TRUE	0	0
2026-05-15	330	114.2	CALL	0	1	71.81	TRUE	0	0
2026-05-15	340	0	CALL	0	0	68.98	TRUE	0	0
2026-05-15	350	124.36	CALL	0	1	67.29	TRUE	0	0
2026-05-15	360	79.05	CALL	0	2	66.33	TRUE	0	0
2026-05-15	370	190.5	CALL	0	6	64.19	TRUE	0	0
2026-05-15	380	181	CALL	0	8	63.37	TRUE	0	0
2026-05-15	390	181.82	CALL	0	5	62.44	TRUE	0	0
2026-05-15	400	177	CALL	0	20	62.13	TRUE	0	0
2026-05-15	410	168.38	CALL	0	10	60.65	TRUE	0	0
2026-05-15	420	158	CALL	0	7	59.7	TRUE	0	0
2026-05-15	430	100.74	CALL	0	8	58.57	TRUE	0	0
2026-05-15	440	60.2	CALL	0	15	57.12	TRUE	0	0
2026-05-15	450	123.6	CALL	0	11	56.49	TRUE	0	0
2026-05-15	460	127.5	CALL	1	210	54.96	TRUE	8.55	0.07
2026-05-15	470	110.45	CALL	0	67	54.8	TRUE	0	0
2026-05-15	480	97.22	CALL	0	55	53.56	TRUE	0	0
2026-05-15	490	92.31	CALL	0	14	52.28	TRUE	0	0
2026-05-15	500	91.99	CALL	5	46	51.67	TRUE	-5.01	-0.05
2026-05-15	510	84.15	CALL	0	23	50.72	TRUE	0	0
2026-05-15	520	66.27	CALL	0	90	49.97	TRUE	0	0
2026-05-15	530	0	CALL	0	0	49.22	TRUE	0	0
2026-05-15	540	67.3	CALL	0	39	48.31	TRUE	0	0
2026-05-15	550	57.1	CALL	0	14	47.37	TRUE	0	0
2026-05-15	560	46	CALL	0	109	46.73	TRUE	0	0
2026-05-15	570	42.26	CALL	2	1	45.89	TRUE	-3.54	-0.08
2026-05-15	580	38.95	CALL	6	168	47.51	FALSE	-3.65	-0.09
2026-05-15	590	34.4	CALL	1	0	44.99	FALSE	34.4	0
2026-05-15	600	30	CALL	1	88	46.65	FALSE	-2.65	-0.08
2026-05-15	610	0	CALL	0	0	44.13	FALSE	0	0
2026-05-15	620	23.5	CALL	2	1207	43.77	FALSE	-1.03	-0.04
2026-05-15	630	19.35	CALL	1	1	45.39	FALSE	2.9	0.18
2026-05-15	640	16	CALL	0	308	43.15	FALSE	0	0
2026-05-15	650	0	CALL	0	0	43.11	FALSE	0	0
2026-05-15	660	12	CALL	3	36	44.58	FALSE	-0.49	-0.04
2026-05-15	670	0	CALL	0	0	42.88	FALSE	0	0
2026-05-15	680	6.3	CALL	0	53	41.33	FALSE	0	0
2026-05-15	690	0	CALL	0	0	42.89	FALSE	0	0
2026-05-15	700	6	CALL	1	17	43.89	FALSE	1.15	0.24
2026-05-15	710	0	CALL	0	0	43.04	FALSE	0	0
2026-05-15	720	4.8	CALL	0	4	40.97	FALSE	0	0
2026-05-15	730	0	CALL	0	0	41.64	FALSE	0	0
2026-05-15	740	2.65	CALL	0	4	41.47	FALSE	0	0
2026-05-15	750	0	CALL	0	0	42.98	FALSE	0	0
2026-05-15	760	0	CALL	0	0	44.63	FALSE	0	0
2026-05-15	195	0	PUT	0	0	170.1	FALSE	0	0
2026-05-15	200	0	PUT	0	0	167.3	FALSE	0	0
2026-05-15	210	1.22	PUT	0	2	160.21	FALSE	0	0
2026-05-15	220	0	PUT	0	0	153.46	FALSE	0	0
2026-05-15	230	0	PUT	0	0	147.8	FALSE	0	0
2026-05-15	240	0	PUT	0	0	142.36	FALSE	0	0
2026-05-15	250	2.8	PUT	0	1	137.12	FALSE	0	0
2026-05-15	260	0	PUT	0	0	132.05	FALSE	0	0
2026-05-15	270	0	PUT	0	0	126.52	FALSE	0	0
2026-05-15	280	3	PUT	0	1	123	FALSE	0	0
2026-05-15	290	1.36	PUT	0	2	110.4	FALSE	0	0
2026-05-15	300	2.44	PUT	0	3	104.31	FALSE	0	0
2026-05-15	310	0	PUT	0	0	102.84	FALSE	0	0
2026-05-15	320	1.5	PUT	0	3	96.54	FALSE	0	0
2026-05-15	330	2.15	PUT	0	4	91.61	FALSE	0	0
2026-05-15	340	0.1	PUT	0	5	85.95	FALSE	0	0
2026-05-15	350	1.01	PUT	0	25	73.87	FALSE	0	0
2026-05-15	360	1.92	PUT	0	26	71.68	FALSE	0	0
2026-05-15	370	16.6	PUT	0	10	68.09	FALSE	0	0
2026-05-15	380	2.52	PUT	0	57	67.01	FALSE	0	0
2026-05-15	390	3.15	PUT	0	16	63.88	FALSE	0	0
2026-05-15	400	4.8	PUT	0	104	60.27	FALSE	0	0
2026-05-15	410	3.85	PUT	0	5	59.14	FALSE	0	0
2026-05-15	420	3.64	PUT	0	16	58.97	FALSE	0	0
2026-05-15	430	4.75	PUT	0	25	57.57	FALSE	0	0
2026-05-15	440	5.3	PUT	0	17	56.98	FALSE	0	0
2026-05-15	450	6.25	PUT	1	28	56.23	FALSE	6.25	0
2026-05-15	460	8.17	PUT	0	25	54.84	FALSE	0	0
2026-05-15	470	8.3	PUT	1	42	53.5	FALSE	-1.22	-0.13
2026-05-15	480	10.25	PUT	0	21	53.45	FALSE	0	0
2026-05-15	490	11.6	PUT	1	47	51.98	FALSE	11.6	0
2026-05-15	500	12.89	PUT	1	118	50.03	FALSE	-0.86	-0.06
2026-05-15	510	17.3	PUT	0	25	49.82	FALSE	0	0
2026-05-15	520	17.5	PUT	12	14	48.39	FALSE	-2.65	-0.13
2026-05-15	530	22.6	PUT	0	5	48.8	FALSE	0	0
2026-05-15	540	29.82	PUT	0	3	48.08	FALSE	0	0
2026-05-15	550	26.5	PUT	4	1	45.63	FALSE	0	0
2026-05-15	560	40.4	PUT	0	49	46.28	FALSE	0	0
2026-05-15	570	35.5	PUT	5	10	45.23	FALSE	-2.9	-0.08
2026-05-15	580	40.2	PUT	3	24	44.54	TRUE	-4.15	-0.09
2026-05-15	590	43.53	PUT	0	2	45.14	TRUE	0	0
2026-05-15	600	58	PUT	0	1	44.38	TRUE	0	0
2026-05-15	610	55.1	PUT	1	0	44.04	TRUE	55.1	0
2026-05-15	620	0	PUT	0	0	43.54	TRUE	0	0
2026-05-15	630	0	PUT	0	0	42.92	TRUE	0	0
2026-05-15	640	97.5	PUT	0	1	42.55	TRUE	0	0
2026-05-15	650	0	PUT	0	0	42.5	TRUE	0	0
2026-05-15	660	0	PUT	0	0	42.22	TRUE	0	0
2026-05-15	670	0	PUT	0	0	41.98	TRUE	0	0
2026-05-15	680	120	PUT	0	19	41.72	TRUE	0	0
2026-05-15	690	0	PUT	0	0	41.69	TRUE	0	0
2026-05-15	700	0	PUT	0	0	41.34	TRUE	0	0
2026-05-15	710	0	PUT	0	0	41.27	TRUE	0	0
2026-05-15	720	0	PUT	0	0	40.6	TRUE	0	0
2026-05-15	730	0	PUT	0	0	40.17	TRUE	0	0
2026-05-15	740	0	PUT	0	0	38.77	TRUE	0	0
2026-05-15	750	0	PUT	0	0	39.1	TRUE	0	0
2026-05-15	760	0	PUT	0	0	41.42	TRUE	0	0
2026-06-18	175	190.5	CALL	0	1	91.31	TRUE	0	0
2026-06-18	180	0	CALL	0	0	80.42	TRUE	0	0
2026-06-18	185	0	CALL	0	0	63.55	TRUE	0	0
2026-06-18	190	0	CALL	0	0	0	TRUE	0	0
2026-06-18	195	0	CALL	0	0	84.91	TRUE	0	0
2026-06-18	200	179.9	CALL	0	1	90.94	TRUE	0	0
2026-06-18	210	0	CALL	0	0	85.91	TRUE	0	0
2026-06-18	220	0	CALL	0	0	77.44	TRUE	0	0
2026-06-18	230	206.3	CALL	0	3	72.48	TRUE	0	0
2026-06-18	240	0	CALL	0	0	73.51	TRUE	0	0
2026-06-18	250	0	CALL	0	0	75.43	TRUE	0	0
2026-06-18	260	195.89	CALL	0	9	69.24	TRUE	0	0
2026-06-18	270	158	CALL	0	1	69.49	TRUE	0	0
2026-06-18	280	121	CALL	0	1	69.66	TRUE	0	0
2026-06-18	290	182.1	CALL	0	1	65.41	TRUE	0	0
2026-06-18	300	139.7	CALL	0	7	67.22	TRUE	0	0
2026-06-18	310	108.4	CALL	0	5	63.36	TRUE	0	0
2026-06-18	320	133.67	CALL	0	7	64.01	TRUE	0	0
2026-06-18	330	141.1	CALL	0	3	61.89	TRUE	0	0
2026-06-18	340	227.22	CALL	0	3	60.39	TRUE	0	0
2026-06-18	350	179.4	CALL	0	4	59.59	TRUE	0	0
2026-06-18	360	216.9	CALL	0	8	58.98	TRUE	0	0
2026-06-18	370	115	CALL	0	34	57.85	TRUE	0	0
2026-06-18	380	194.75	CALL	0	6	57.25	TRUE	0	0
2026-06-18	390	164.5	CALL	0	80	56.97	TRUE	0	0
2026-06-18	400	183.82	CALL	1	47	56.19	TRUE	183.82	0
2026-06-18	410	166	CALL	0	17	55.41	TRUE	0	0
2026-06-18	420	83.2	CALL	0	79	54.26	TRUE	0	0
2026-06-18	430	135.32	CALL	0	12	53.24	TRUE	0	0
2026-06-18	440	126.99	CALL	0	79	52.58	TRUE	0	0
2026-06-18	450	115.1	CALL	0	45	51.82	TRUE	0	0
2026-06-18	460	87.87	CALL	0	20	50.82	TRUE	0	0
2026-06-18	470	112.15	CALL	0	28	49.9	TRUE	0	0
2026-06-18	480	91.63	CALL	0	35	49.36	TRUE	0	0
2026-06-18	490	112.7	CALL	0	91	48.62	TRUE	0	0
2026-06-18	500	86.3	CALL	0	216	47.92	TRUE	0	0
2026-06-18	520	81.25	CALL	0	95	46.69	TRUE	0	0
2026-06-18	540	74.37	CALL	0	217	45.56	TRUE	0	0
2026-06-18	560	54.7	CALL	0	37	44.35	TRUE	0	0
2026-06-18	580	46.9	CALL	0	73	43.4	FALSE	0	0
2026-06-18	600	40.2	CALL	1	769	42.9	FALSE	-2.4	-0.06
2026-06-18	620	31.91	CALL	2	111	43.68	FALSE	-1.59	-0.05
2026-06-18	640	24	CALL	47	32	41.86	FALSE	-2.86	-0.11
2026-06-18	660	20.7	CALL	0	59	41	FALSE	0	0
2026-06-18	680	14.9	CALL	1	8	41.72	FALSE	1.7	0.13
2026-06-18	700	9.8	CALL	0	23	40.49	FALSE	0	0
2026-06-18	720	8.4	CALL	0	5	40.02	FALSE	0	0
2026-06-18	740	6	CALL	0	3	39.31	FALSE	0	0
2026-06-18	760	0	CALL	0	0	39.14	FALSE	0	0
2026-06-18	780	0	CALL	0	0	39.53	FALSE	0	0
2026-06-18	800	2.31	CALL	0	4	39.55	FALSE	0	0
2026-06-18	820	0	CALL	0	0	40.53	FALSE	0	0
2026-06-18	175	0	PUT	0	0	145.09	FALSE	0	0
2026-06-18	180	0	PUT	0	0	142.62	FALSE	0	0
2026-06-18	185	0	PUT	0	0	139.49	FALSE	0	0
2026-06-18	190	0	PUT	0	0	130.54	FALSE	0	0
2026-06-18	195	0	PUT	0	0	127.7	FALSE	0	0
2026-06-18	200	0	PUT	0	0	131.94	FALSE	0	0
2026-06-18	210	0	PUT	0	0	125.74	FALSE	0	0
2026-06-18	220	0.93	PUT	0	1	113.17	FALSE	0	0
2026-06-18	230	1.5	PUT	0	9	111.11	FALSE	0	0
2026-06-18	240	2	PUT	0	2	113.37	FALSE	0	0
2026-06-18	250	13.8	PUT	0	2	98.52	FALSE	0	0
2026-06-18	260	2.5	PUT	0	1	90.78	FALSE	0	0
2026-06-18	270	0.56	PUT	0	3	94.74	FALSE	0	0
2026-06-18	280	0	PUT	0	0	96.99	FALSE	0	0
2026-06-18	290	1.02	PUT	0	1	91.16	FALSE	0	0
2026-06-18	300	1.13	PUT	0	756	82.67	FALSE	0	0
2026-06-18	310	8.85	PUT	0	17	69.55	FALSE	0	0
2026-06-18	320	17.3	PUT	0	10	66.41	FALSE	0	0
2026-06-18	330	11.02	PUT	0	17	64.32	FALSE	0	0
2026-06-18	340	6.18	PUT	0	43	64.37	FALSE	0	0
2026-06-18	350	2.4	PUT	0	14	61.33	FALSE	0	0
2026-06-18	360	33.1	PUT	0	2	58.97	FALSE	0	0
2026-06-18	370	6.6	PUT	0	5	57.36	FALSE	0	0
2026-06-18	380	3.79	PUT	0	12	56.76	FALSE	0	0
2026-06-18	390	4.47	PUT	0	16	55.86	FALSE	0	0
2026-06-18	400	4.51	PUT	2	204	54.31	FALSE	4.51	0
2026-06-18	410	5.1	PUT	0	18	54.43	FALSE	0	0
2026-06-18	420	5.8	PUT	0	10	52.63	FALSE	0	0
2026-06-18	430	6.78	PUT	1	71	51.03	FALSE	6.78	0
2026-06-18	440	7.88	PUT	1	76	50.24	FALSE	7.88	0
2026-06-18	450	12.77	PUT	0	26	50.4	FALSE	0	0
2026-06-18	460	14.05	PUT	0	7	49.71	FALSE	0	0
2026-06-18	470	15.9	PUT	0	10	49.13	FALSE	0	0
2026-06-18	480	14.8	PUT	1	17	48.48	FALSE	-0.72	-0.05
2026-06-18	490	16.5	PUT	22	14	47.3	FALSE	16.5	0
2026-06-18	500	19.2	PUT	4	37	47.13	FALSE	-0.62	-0.03
2026-06-18	520	24.7	PUT	4	30	45.95	FALSE	-0.4	-0.02
2026-06-18	540	33.45	PUT	0	65	45.05	FALSE	0	0
2026-06-18	560	42.45	PUT	0	46	44.14	FALSE	0	0
2026-06-18	580	47	PUT	2	13	41.49	TRUE	47	0
2026-06-18	600	61.15	PUT	0	2	42.26	TRUE	0	0
2026-06-18	620	0	PUT	0	0	41.67	TRUE	0	0
2026-06-18	640	0	PUT	0	0	41	TRUE	0	0
2026-06-18	660	195.8	PUT	0	0	40.51	TRUE	0	0
2026-06-18	680	0	PUT	0	0	40.16	TRUE	0	0
2026-06-18	700	0	PUT	0	0	39.85	TRUE	0	0
2026-06-18	720	0	PUT	0	0	38.68	TRUE	0	0
2026-06-18	740	0	PUT	0	0	38.6	TRUE	0	0
2026-06-18	760	0	PUT	0	0	38.09	TRUE	0	0
2026-06-18	780	214.1	PUT	0	0	38.07	TRUE	0	0
2026-06-18	800	0	PUT	0	0	39.68	TRUE	0	0
2026-06-18	820	0	PUT	0	0	0	TRUE	0	0
2026-08-21	230	329.1	CALL	0	1	66.23	TRUE	0	0
2026-08-21	240	0	CALL	0	0	67.04	TRUE	0	0
2026-08-21	250	0	CALL	0	0	63.26	TRUE	0	0
2026-08-21	260	0	CALL	0	0	63.06	TRUE	0	0
2026-08-21	270	182.15	CALL	0	1	62.78	TRUE	0	0
2026-08-21	280	0	CALL	0	0	62.13	TRUE	0	0
2026-08-21	290	0	CALL	0	0	61.23	TRUE	0	0
2026-08-21	300	0	CALL	0	0	60.14	TRUE	0	0
2026-08-21	310	0	CALL	0	0	59.69	TRUE	0	0
2026-08-21	320	0	CALL	0	0	58.98	TRUE	0	0
2026-08-21	330	172	CALL	0	1	58.22	TRUE	0	0
2026-08-21	340	0	CALL	0	0	56.74	TRUE	0	0
2026-08-21	350	0	CALL	0	0	55.46	TRUE	0	0
2026-08-21	360	0	CALL	0	0	55.12	TRUE	0	0
2026-08-21	370	0	CALL	0	0	54.45	TRUE	0	0
2026-08-21	380	128.5	CALL	0	2	54.16	TRUE	0	0
2026-08-21	390	0	CALL	0	0	52.79	TRUE	0	0
2026-08-21	400	0	CALL	0	0	52.62	TRUE	0	0
2026-08-21	410	154.68	CALL	0	2	52.28	TRUE	0	0
2026-08-21	420	157.82	CALL	0	7	51.67	TRUE	0	0
2026-08-21	430	169.4	CALL	0	1	50.9	TRUE	0	0
2026-08-21	440	125.3	CALL	0	2	50.92	TRUE	0	0
2026-08-21	450	147.4	CALL	0	4	49.89	TRUE	0	0
2026-08-21	460	133.4	CALL	0	5	49.27	TRUE	0	0
2026-08-21	470	129	CALL	0	3	48.78	TRUE	0	0
2026-08-21	480	119.8	CALL	0	3	48.13	TRUE	0	0
2026-08-21	490	113.6	CALL	0	54	47.78	TRUE	0	0
2026-08-21	500	93.34	CALL	0	18	47.25	TRUE	0	0
2026-08-21	510	89.5	CALL	0	4	46.97	TRUE	0	0
2026-08-21	520	94	CALL	0	91	46.56	TRUE	0	0
2026-08-21	530	67.5	CALL	0	52	46.07	TRUE	0	0
2026-08-21	540	85.15	CALL	0	17	45.49	TRUE	0	0
2026-08-21	550	61.4	CALL	0	13	44.98	TRUE	0	0
2026-08-21	560	75.55	CALL	0	30	44.7	TRUE	0	0
2026-08-21	570	74.5	CALL	1	7	44.33	TRUE	-1.36	-0.02
2026-08-21	580	63.5	CALL	0	5	43.91	FALSE	0	0
2026-08-21	600	59.3	CALL	2	43	43.18	FALSE	59.3	0
2026-08-21	620	45.98	CALL	0	6	42.65	FALSE	0	0
2026-08-21	640	42.3	CALL	4	95	42.19	FALSE	4.52	0.12
2026-08-21	660	36	CALL	0	17	41.38	FALSE	0	0
2026-08-21	680	30.3	CALL	0	325	40.73	FALSE	0	0
2026-08-21	700	20.8	CALL	0	62	40.18	FALSE	0	0
2026-08-21	720	18.9	CALL	0	7	39.84	FALSE	0	0
2026-08-21	740	15.2	CALL	0	1	39.41	FALSE	0	0
2026-08-21	760	0	CALL	0	0	38.43	FALSE	0	0
2026-08-21	780	9.53	CALL	0	301	38.67	FALSE	0	0
2026-08-21	800	0	CALL	0	0	38.82	FALSE	0	0
2026-08-21	820	6.9	CALL	0	2	38.26	FALSE	0	0
2026-08-21	840	0	CALL	0	0	38.16	FALSE	0	0
2026-08-21	230	2.72	PUT	0	7	87.25	FALSE	0	0
2026-08-21	240	0	PUT	0	0	83.2	FALSE	0	0
2026-08-21	250	0	PUT	0	0	77.55	FALSE	0	0
2026-08-21	260	0	PUT	0	0	66.69	FALSE	0	0
2026-08-21	270	0	PUT	0	0	64.45	FALSE	0	0
2026-08-21	280	1.58	PUT	0	3	63.57	FALSE	0	0
2026-08-21	290	1.59	PUT	0	11	59.06	FALSE	0	0
2026-08-21	300	2.33	PUT	0	37	58.23	FALSE	0	0
2026-08-21	310	2.9	PUT	36	6	58.33	FALSE	2.9	0
2026-08-21	320	2.57	PUT	10	0	54.46	FALSE	2.57	0
2026-08-21	330	9.28	PUT	0	0	56.9	FALSE	0	0
2026-08-21	340	7.95	PUT	0	4	56.15	FALSE	0	0
2026-08-21	350	5.91	PUT	0	8	55.16	FALSE	0	0
2026-08-21	360	0	PUT	0	0	54.96	FALSE	0	0
2026-08-21	370	0	PUT	0	0	54.08	FALSE	0	0
2026-08-21	380	8.4	PUT	0	1	53.53	FALSE	0	0
2026-08-21	390	0	PUT	0	0	53.05	FALSE	0	0
2026-08-21	400	11	PUT	0	3	52.22	FALSE	0	0
2026-08-21	410	0	PUT	0	0	51.75	FALSE	0	0
2026-08-21	420	13	PUT	0	46	50.97	FALSE	0	0
2026-08-21	430	15.87	PUT	0	10	50.54	FALSE	0	0
2026-08-21	440	18	PUT	0	1	50.1	FALSE	0	0
2026-08-21	450	18.15	PUT	0	34	49.59	FALSE	0	0
2026-08-21	460	22.8	PUT	0	4	49.57	FALSE	0	0
2026-08-21	470	22.45	PUT	0	4	48.51	FALSE	0	0
2026-08-21	480	0	PUT	0	0	47.99	FALSE	0	0
2026-08-21	490	30.6	PUT	0	7	47.35	FALSE	0	0
2026-08-21	500	32.03	PUT	0	4	46.94	FALSE	0	0
2026-08-21	510	0	PUT	0	0	46.2	FALSE	0	0
2026-08-21	520	37.3	PUT	4	0	45.62	FALSE	37.3	0
2026-08-21	530	63.1	PUT	0	1	45.35	FALSE	0	0
2026-08-21	540	0	PUT	0	0	44.97	FALSE	0	0
2026-08-21	550	49	PUT	0	11	44.61	FALSE	0	0
2026-08-21	560	0	PUT	0	0	44.12	FALSE	0	0
2026-08-21	570	60.48	PUT	0	1	43.78	FALSE	0	0
2026-08-21	580	0	PUT	0	0	43.27	TRUE	0	0
2026-08-21	600	75.5	PUT	0	1	42.83	TRUE	0	0
2026-08-21	620	113.5	PUT	0	1	42.04	TRUE	0	0
2026-08-21	640	102.2	PUT	0	16	41.42	TRUE	0	0
2026-08-21	660	121.3	PUT	0	1	40.82	TRUE	0	0
2026-08-21	680	0	PUT	0	0	40.35	TRUE	0	0
2026-08-21	700	0	PUT	0	0	40	TRUE	0	0
2026-08-21	720	163.8	PUT	0	1	39.5	TRUE	0	0
2026-08-21	740	0	PUT	0	0	38.95	TRUE	0	0
2026-08-21	760	0	PUT	0	0	38.85	TRUE	0	0
2026-08-21	780	0	PUT	0	0	38.81	TRUE	0	0
2026-08-21	800	0	PUT	0	0	38.22	TRUE	0	0
2026-08-21	820	0	PUT	0	0	37.96	TRUE	0	0
2026-08-21	840	0	PUT	0	0	37.58	TRUE	0	0
2026-09-18	190	196.4	CALL	0	1	72.65	TRUE	0	0
2026-09-18	195	0	CALL	0	0	69.84	TRUE	0	0
2026-09-18	200	0	CALL	0	0	67	TRUE	0	0
2026-09-18	210	0	CALL	0	0	67.6	TRUE	0	0
2026-09-18	220	197.4	CALL	0	1	66.47	TRUE	0	0
2026-09-18	230	161.1	CALL	0	3	63.84	TRUE	0	0
2026-09-18	240	338.7	CALL	0	8	63.73	TRUE	0	0
2026-09-18	250	0	CALL	0	0	63.19	TRUE	0	0
2026-09-18	260	0	CALL	0	0	62.37	TRUE	0	0
2026-09-18	270	0	CALL	0	0	61.59	TRUE	0	0
2026-09-18	280	211.7	CALL	0	9	60.62	TRUE	0	0
2026-09-18	290	0	CALL	0	0	59.31	TRUE	0	0
2026-09-18	300	104.9	CALL	0	7	58.62	TRUE	0	0
2026-09-18	310	199.9	CALL	0	17	57.6	TRUE	0	0
2026-09-18	320	136.4	CALL	0	8	57.55	TRUE	0	0
2026-09-18	330	111.4	CALL	0	7	56.23	TRUE	0	0
2026-09-18	340	0	CALL	0	0	55.53	TRUE	0	0
2026-09-18	350	86	CALL	0	2	55.18	TRUE	0	0
2026-09-18	360	104.6	CALL	0	1	54.54	TRUE	0	0
2026-09-18	370	217.96	CALL	0	8	53.9	TRUE	0	0
2026-09-18	380	130.8	CALL	0	2	53.51	TRUE	0	0
2026-09-18	390	116	CALL	0	13	52.36	TRUE	0	0
2026-09-18	400	176.85	CALL	0	24	51.74	TRUE	0	0
2026-09-18	410	89.13	CALL	0	4	51.35	TRUE	0	0
2026-09-18	420	97.1	CALL	0	3	50.57	TRUE	0	0
2026-09-18	430	132.46	CALL	0	6	50.48	TRUE	0	0
2026-09-18	440	125	CALL	0	4	49.84	TRUE	0	0
2026-09-18	450	142.4	CALL	0	20	49.41	TRUE	0	0
2026-09-18	460	141.76	CALL	0	7	49.07	TRUE	0	0
2026-09-18	470	127.5	CALL	0	8	48.04	TRUE	0	0
2026-09-18	480	136.6	CALL	0	88	47.63	TRUE	0	0
2026-09-18	490	119.4	CALL	0	56	47.16	TRUE	0	0
2026-09-18	500	123.2	CALL	0	19	46.67	TRUE	0	0
2026-09-18	520	104.28	CALL	0	9	46.05	TRUE	0	0
2026-09-18	540	98	CALL	1	8	45.25	TRUE	98	0
2026-09-18	560	77.45	CALL	0	35	44.31	TRUE	0	0
2026-09-18	580	73.6	CALL	1	16	43.72	FALSE	73.6	0
2026-09-18	600	61.5	CALL	0	53	43.07	FALSE	0	0
2026-09-18	620	55	CALL	7	23	42.46	FALSE	55	0
2026-09-18	640	48.7	CALL	0	24	41.81	FALSE	0	0
2026-09-18	660	34.4	CALL	0	9	41.1	FALSE	0	0
2026-09-18	680	29.3	CALL	0	8	40.85	FALSE	0	0
2026-09-18	700	30.7	CALL	2	126	40.36	FALSE	4.2	0.16
2026-09-18	720	20.4	CALL	0	8	39.88	FALSE	0	0
2026-09-18	740	20.6	CALL	3	6	40.8	FALSE	20.6	0
2026-09-18	760	14.3	CALL	0	5	39.37	FALSE	0	0
2026-09-18	780	12	CALL	0	4	38.61	FALSE	0	0
2026-09-18	800	10.1	CALL	0	4	38.44	FALSE	0	0
2026-09-18	820	9.1	CALL	0	5	38.22	FALSE	0	0
2026-09-18	840	6.3	CALL	0	1	38.06	FALSE	0	0
2026-09-18	190	2.8	PUT	0	3	98.48	FALSE	0	0
2026-09-18	195	3.1	PUT	0	2	96.37	FALSE	0	0
2026-09-18	200	0	PUT	0	0	85.88	FALSE	0	0
2026-09-18	210	0	PUT	0	0	82.52	FALSE	0	0
2026-09-18	220	3.8	PUT	0	1	79.57	FALSE	0	0
2026-09-18	230	0	PUT	0	0	76.73	FALSE	0	0
2026-09-18	240	2.07	PUT	0	1	65.59	FALSE	0	0
2026-09-18	250	0	PUT	0	0	63.46	FALSE	0	0
2026-09-18	260	9.3	PUT	0	1	61.08	FALSE	0	0
2026-09-18	270	0	PUT	0	0	59.05	FALSE	0	0
2026-09-18	280	4.05	PUT	0	21	57.18	FALSE	0	0
2026-09-18	290	2.85	PUT	0	1	58.64	FALSE	0	0
2026-09-18	300	2.6	PUT	0	4	56.41	FALSE	0	0
2026-09-18	310	10.33	PUT	0	3	55.95	FALSE	0	0
2026-09-18	320	8.57	PUT	0	10	55.33	FALSE	0	0
2026-09-18	330	5.65	PUT	0	12	55.04	FALSE	0	0
2026-09-18	340	13	PUT	0	13	54.51	FALSE	0	0
2026-09-18	350	8	PUT	0	15	54.1	FALSE	0	0
2026-09-18	360	9	PUT	0	7	53.4	FALSE	0	0
2026-09-18	370	18.9	PUT	0	9	52.9	FALSE	0	0
2026-09-18	380	0	PUT	0	0	52.22	FALSE	0	0
2026-09-18	390	14.6	PUT	0	3	51.77	FALSE	0	0
2026-09-18	400	11.6	PUT	0	6	51.21	FALSE	0	0
2026-09-18	410	14.98	PUT	0	0	50.63	FALSE	0	0
2026-09-18	420	52.7	PUT	0	4	50.02	FALSE	0	0
2026-09-18	430	49.6	PUT	0	190	49.22	FALSE	0	0
2026-09-18	440	19	PUT	2	11	48.55	FALSE	-0.9	-0.05
2026-09-18	450	20.9	PUT	1	35	47.86	FALSE	-2.72	-0.12
2026-09-18	460	24.6	PUT	0	22	47.92	FALSE	0	0
2026-09-18	470	25.8	PUT	0	5	47.47	FALSE	0	0
2026-09-18	480	29.2	PUT	0	6	47	FALSE	0	0
2026-09-18	490	31.2	PUT	0	4	46.51	FALSE	0	0
2026-09-18	500	40.6	PUT	0	4	46.07	FALSE	0	0
2026-09-18	520	48.4	PUT	0	6	45.24	FALSE	0	0
2026-09-18	540	57	PUT	0	10	44.44	FALSE	0	0
2026-09-18	560	57	PUT	2	15	43.28	FALSE	0.6	0.01
2026-09-18	580	70.6	PUT	0	3	43.08	TRUE	0	0
2026-09-18	600	81.1	PUT	0	6	42.44	TRUE	0	0
2026-09-18	620	95.4	PUT	0	5	41.84	TRUE	0	0
2026-09-18	640	108.6	PUT	0	6	41.22	TRUE	0	0
2026-09-18	660	0	PUT	0	0	40.79	TRUE	0	0
2026-09-18	680	0	PUT	0	0	40.18	TRUE	0	0
2026-09-18	700	0	PUT	0	0	39.73	TRUE	0	0
2026-09-18	720	162.9	PUT	0	1	39.39	TRUE	0	0
2026-09-18	740	0	PUT	0	0	39.04	TRUE	0	0
2026-09-18	760	0	PUT	0	0	38.71	TRUE	0	0
2026-09-18	780	0	PUT	0	0	38.39	TRUE	0	0
2026-09-18	800	0	PUT	0	0	38.36	TRUE	0	0
2026-09-18	820	0	PUT	0	0	38.56	TRUE	0	0
2026-09-18	840	0	PUT	0	0	37.85	TRUE	0	0
2026-11-20	300	0	CALL	0	0	56.15	TRUE	0	0
2026-11-20	310	0	CALL	0	0	56.46	TRUE	0	0
2026-11-20	320	0	CALL	0	0	55.64	TRUE	0	0
2026-11-20	330	0	CALL	0	0	54.88	TRUE	0	0
2026-11-20	340	0	CALL	0	0	54.34	TRUE	0	0
2026-11-20	350	0	CALL	0	0	53.8	TRUE	0	0
2026-11-20	360	0	CALL	0	0	53.07	TRUE	0	0
2026-11-20	370	0	CALL	0	0	52.37	TRUE	0	0
2026-11-20	380	0	CALL	0	0	52.03	TRUE	0	0
2026-11-20	390	0	CALL	0	0	51.67	TRUE	0	0
2026-11-20	400	0	CALL	0	0	51.22	TRUE	0	0
2026-11-20	410	0	CALL	0	0	50.75	TRUE	0	0
2026-11-20	420	0	CALL	0	0	50.02	TRUE	0	0
2026-11-20	430	0	CALL	0	0	49.73	TRUE	0	0
2026-11-20	440	0	CALL	0	0	49.32	TRUE	0	0
2026-11-20	450	0	CALL	0	0	48.87	TRUE	0	0
2026-11-20	460	0	CALL	0	0	48.35	TRUE	0	0
2026-11-20	470	0	CALL	0	0	47.8	TRUE	0	0
2026-11-20	480	0	CALL	0	0	47.55	TRUE	0	0
2026-11-20	490	0	CALL	0	0	47.04	TRUE	0	0
2026-11-20	500	0	CALL	0	0	46.79	TRUE	0	0
2026-11-20	510	0	CALL	0	0	46.38	TRUE	0	0
2026-11-20	520	0	CALL	0	0	46.01	TRUE	0	0
2026-11-20	530	0	CALL	0	0	45.67	TRUE	0	0
2026-11-20	540	0	CALL	0	0	45.31	TRUE	0	0
2026-11-20	550	0	CALL	0	0	44.97	TRUE	0	0
2026-11-20	560	0	CALL	0	0	44.7	TRUE	0	0
2026-11-20	570	0	CALL	0	0	44.25	TRUE	0	0
2026-11-20	580	87.4	CALL	2	1	43.99	FALSE	87.4	0
2026-11-20	590	0	CALL	0	0	43.76	FALSE	0	0
2026-11-20	600	0	CALL	0	0	43.44	FALSE	0	0
2026-11-20	610	0	CALL	0	0	43.29	FALSE	0	0
2026-11-20	620	65.5	CALL	0	151	42.95	FALSE	0	0
2026-11-20	630	66.8	CALL	0	1	42.7	FALSE	0	0
2026-11-20	640	0	CALL	0	0	42.47	FALSE	0	0
2026-11-20	650	60.1	CALL	1	0	42.28	FALSE	60.1	0
2026-11-20	660	0	CALL	0	0	42.04	FALSE	0	0
2026-11-20	670	0	CALL	0	0	41.71	FALSE	0	0
2026-11-20	680	47.33	CALL	0	1	41.56	FALSE	0	0
2026-11-20	690	0	CALL	0	0	41.34	FALSE	0	0
2026-11-20	700	35.4	CALL	0	2	41.11	FALSE	0	0
2026-11-20	710	0	CALL	0	0	40.92	FALSE	0	0
2026-11-20	720	0	CALL	0	0	40.73	FALSE	0	0
2026-11-20	740	29.4	CALL	0	1	40.43	FALSE	0	0
2026-11-20	760	25.3	CALL	0	1	40.07	FALSE	0	0
2026-11-20	780	21.8	CALL	0	1	39.85	FALSE	0	0
2026-11-20	800	19	CALL	0	1	39.55	FALSE	0	0
2026-11-20	820	16.5	CALL	0	1	39.26	FALSE	0	0
2026-11-20	840	14.8	CALL	0	2	39.08	FALSE	0	0
2026-11-20	300	4.6	PUT	0	2	54.95	FALSE	0	0
2026-11-20	310	0	PUT	0	0	53.88	FALSE	0	0
2026-11-20	320	0	PUT	0	0	53.85	FALSE	0	0
2026-11-20	330	0	PUT	0	0	53.39	FALSE	0	0
2026-11-20	340	0	PUT	0	0	52.78	FALSE	0	0
2026-11-20	350	0	PUT	0	0	52.27	FALSE	0	0
2026-11-20	360	0	PUT	0	0	51.69	FALSE	0	0
2026-11-20	370	0	PUT	0	0	51.44	FALSE	0	0
2026-11-20	380	0	PUT	0	0	50.97	FALSE	0	0
2026-11-20	390	0	PUT	0	0	50.37	FALSE	0	0
2026-11-20	400	0	PUT	0	0	49.86	FALSE	0	0
2026-11-20	410	0	PUT	0	0	49.73	FALSE	0	0
2026-11-20	420	0	PUT	0	0	49.31	FALSE	0	0
2026-11-20	430	0	PUT	0	0	48.81	FALSE	0	0
2026-11-20	440	0	PUT	0	0	48.44	FALSE	0	0
2026-11-20	450	0	PUT	0	0	48.04	FALSE	0	0
2026-11-20	460	0	PUT	0	0	47.52	FALSE	0	0
2026-11-20	470	0	PUT	0	0	47.08	FALSE	0	0
2026-11-20	480	0	PUT	0	0	46.75	FALSE	0	0
2026-11-20	490	0	PUT	0	0	46.43	FALSE	0	0
2026-11-20	500	0	PUT	0	0	45.96	FALSE	0	0
2026-11-20	510	0	PUT	0	0	45.46	FALSE	0	0
2026-11-20	520	49.28	PUT	1	0	44.39	FALSE	49.28	0
2026-11-20	530	0	PUT	0	0	44.76	FALSE	0	0
2026-11-20	540	0	PUT	0	0	44.64	FALSE	0	0
2026-11-20	550	0	PUT	0	0	44.31	FALSE	0	0
2026-11-20	560	0	PUT	0	0	43.94	FALSE	0	0
2026-11-20	570	0	PUT	0	0	43.63	FALSE	0	0
2026-11-20	580	74.3	PUT	0	2	43.22	TRUE	0	0
2026-11-20	590	0	PUT	0	0	43.07	TRUE	0	0
2026-11-20	600	0	PUT	0	0	42.92	TRUE	0	0
2026-11-20	610	96.98	PUT	0	150	42.45	TRUE	0	0
2026-11-20	620	0	PUT	0	0	42.23	TRUE	0	0
2026-11-20	630	0	PUT	0	0	42.07	TRUE	0	0
2026-11-20	640	0	PUT	0	0	41.76	TRUE	0	0
2026-11-20	650	0	PUT	0	0	41.52	TRUE	0	0
2026-11-20	660	0	PUT	0	0	41.25	TRUE	0	0
2026-11-20	670	0	PUT	0	0	41.12	TRUE	0	0
2026-11-20	680	0	PUT	0	0	40.94	TRUE	0	0
2026-11-20	690	0	PUT	0	0	40.68	TRUE	0	0
2026-11-20	700	0	PUT	0	0	40.55	TRUE	0	0
2026-11-20	710	0	PUT	0	0	40.43	TRUE	0	0
2026-11-20	720	0	PUT	0	0	40.21	TRUE	0	0
2026-11-20	740	0	PUT	0	0	39.67	TRUE	0	0
2026-11-20	760	0	PUT	0	0	39.48	TRUE	0	0
2026-11-20	780	0	PUT	0	0	39.31	TRUE	0	0
2026-11-20	800	0	PUT	0	0	39.17	TRUE	0	0
2026-11-20	820	0	PUT	0	0	38.64	TRUE	0	0
2026-11-20	840	0	PUT	0	0	38.61	TRUE	0	0
2026-12-18	120	317.95	CALL	0	2	78.06	TRUE	0	0
2026-12-18	125	0	CALL	0	0	73.06	TRUE	0	0
2026-12-18	130	0	CALL	0	0	74.69	TRUE	0	0
2026-12-18	135	0	CALL	0	0	73.95	TRUE	0	0
2026-12-18	140	0	CALL	0	0	71.55	TRUE	0	0
2026-12-18	145	282	CALL	0	3	73.66	TRUE	0	0
2026-12-18	150	0	CALL	0	1	70.12	TRUE	0	0
2026-12-18	155	0	CALL	0	0	70.58	TRUE	0	0
2026-12-18	160	0	CALL	0	0	69.68	TRUE	0	0
2026-12-18	165	0	CALL	0	0	66.52	TRUE	0	0
2026-12-18	170	0	CALL	0	0	68.79	TRUE	0	0
2026-12-18	175	0	CALL	0	0	66.92	TRUE	0	0
2026-12-18	180	0	CALL	0	0	67.25	TRUE	0	0
2026-12-18	185	0	CALL	0	0	65.88	TRUE	0	0
2026-12-18	190	0	CALL	0	0	66.33	TRUE	0	0
2026-12-18	195	0	CALL	0	2	64.31	TRUE	0	0
2026-12-18	200	378.8	CALL	0	1	64.62	TRUE	0	0
2026-12-18	210	0	CALL	0	0	63.44	TRUE	0	0
2026-12-18	220	162.45	CALL	0	5	61.68	TRUE	0	0
2026-12-18	230	0	CALL	0	1	60.81	TRUE	0	0
2026-12-18	240	0	CALL	0	0	60.74	TRUE	0	0
2026-12-18	250	291.4	CALL	0	21	58.86	TRUE	0	0
2026-12-18	260	0	CALL	0	0	58.57	TRUE	0	0
2026-12-18	270	132	CALL	0	1	58.44	TRUE	0	0
2026-12-18	280	0	CALL	0	0	57.35	TRUE	0	0
2026-12-18	290	265	CALL	0	1	56.63	TRUE	0	0
2026-12-18	300	178.5	CALL	0	30	56.09	TRUE	0	0
2026-12-18	310	102	CALL	0	6	55.23	TRUE	0	0
2026-12-18	320	216.12	CALL	0	5	54.95	TRUE	0	0
2026-12-18	330	136.26	CALL	0	11	53.73	TRUE	0	0
2026-12-18	340	244.5	CALL	0	15	53.2	TRUE	0	0
2026-12-18	350	144.8	CALL	0	22	52.81	TRUE	0	0
2026-12-18	360	114.9	CALL	0	6	52.59	TRUE	0	0
2026-12-18	370	109.8	CALL	0	4	52.22	TRUE	0	0
2026-12-18	380	196.03	CALL	0	62	51.29	TRUE	0	0
2026-12-18	390	123.5	CALL	0	1	50.81	TRUE	0	0
2026-12-18	400	193.5	CALL	0	255	50.36	TRUE	0	0
2026-12-18	410	195.45	CALL	0	15	49.94	TRUE	0	0
2026-12-18	420	71.92	CALL	0	3	49.37	TRUE	0	0
2026-12-18	430	161	CALL	0	30	48.79	TRUE	0	0
2026-12-18	440	165.61	CALL	0	6	48.47	TRUE	0	0
2026-12-18	450	85.9	CALL	0	25	48.11	TRUE	0	0
2026-12-18	460	87.73	CALL	0	3	47.65	TRUE	0	0
2026-12-18	470	147.8	CALL	0	8	47.34	TRUE	0	0
2026-12-18	480	138	CALL	0	205	46.82	TRUE	0	0
2026-12-18	490	52.8	CALL	0	4	46.41	TRUE	0	0
2026-12-18	500	107.29	CALL	0	99	46.19	TRUE	0	0
2026-12-18	520	101.73	CALL	0	104	45.35	TRUE	0	0
2026-12-18	540	105.1	CALL	0	14	44.82	TRUE	0	0
2026-12-18	560	102.06	CALL	2	57	44.27	TRUE	102.06	0
2026-12-18	580	86.37	CALL	0	83	43.64	FALSE	0	0
2026-12-18	600	82	CALL	1	34	43.28	FALSE	-4.2	-0.05
2026-12-18	620	69.8	CALL	0	65	42.74	FALSE	0	0
2026-12-18	640	60.99	CALL	0	20	42.18	FALSE	0	0
2026-12-18	660	56.25	CALL	0	3	41.79	FALSE	0	0
2026-12-18	680	43.8	CALL	0	6	41.4	FALSE	0	0
2026-12-18	700	48.4	CALL	0	9	41.1	FALSE	0	0
2026-12-18	720	40.1	CALL	2	4	41.56	FALSE	40.1	0
2026-12-18	740	21.9	CALL	0	3	40.38	FALSE	0	0
2026-12-18	760	31	CALL	0	2	39.96	FALSE	0	0
2026-12-18	780	22	CALL	0	1	39.65	FALSE	0	0
2026-12-18	800	24.5	CALL	0	2	39.41	FALSE	0	0
2026-12-18	820	0	CALL	0	0	39.16	FALSE	0	0
2026-12-18	840	16.18	CALL	0	5	38.96	FALSE	0	0
2026-12-18	120	0.6	PUT	0	58	111.29	FALSE	0	0
2026-12-18	125	0	PUT	0	29	108.95	FALSE	0	0
2026-12-18	130	0	PUT	0	24	106.71	FALSE	0	0
2026-12-18	135	0	PUT	0	29	104.56	FALSE	0	0
2026-12-18	140	0.45	PUT	0	29	102.04	FALSE	0	0
2026-12-18	145	1.43	PUT	0	0	93.54	FALSE	0	0
2026-12-18	150	1.3	PUT	0	1	97.3	FALSE	0	0
2026-12-18	155	0	PUT	0	0	95.06	FALSE	0	0
2026-12-18	160	0.65	PUT	0	10	92.9	FALSE	0	0
2026-12-18	165	0	PUT	0	2	85.72	FALSE	0	0
2026-12-18	170	0	PUT	0	1	82.43	FALSE	0	0
2026-12-18	175	3.3	PUT	0	11	82.41	FALSE	0	0
2026-12-18	180	0	PUT	0	0	82.26	FALSE	0	0
2026-12-18	185	2.33	PUT	0	10	72.78	FALSE	0	0
2026-12-18	190	2.3	PUT	0	11	66.68	FALSE	0	0
2026-12-18	195	3.5	PUT	0	5	66.79	FALSE	0	0
2026-12-18	200	2.01	PUT	0	43	67.55	FALSE	0	0
2026-12-18	210	2	PUT	0	13	63.95	FALSE	0	0
2026-12-18	220	2.48	PUT	0	72	61.77	FALSE	0	0
2026-12-18	230	3.31	PUT	0	9	59.2	FALSE	0	0
2026-12-18	240	0	PUT	0	0	59.06	FALSE	0	0
2026-12-18	250	3.24	PUT	0	12	56.72	FALSE	0	0
2026-12-18	260	0	PUT	0	0	57.26	FALSE	0	0
2026-12-18	270	0	PUT	0	7	56.37	FALSE	0	0
2026-12-18	280	7.8	PUT	0	8	55.51	FALSE	0	0
2026-12-18	290	0	PUT	0	0	55.01	FALSE	0	0
2026-12-18	300	6.07	PUT	0	141	54.34	FALSE	0	0
2026-12-18	310	10.7	PUT	0	6	53.84	FALSE	0	0
2026-12-18	320	12.12	PUT	0	11	53.45	FALSE	0	0
2026-12-18	330	13.76	PUT	0	10	52.75	FALSE	0	0
2026-12-18	340	17.5	PUT	0	18	52.24	FALSE	0	0
2026-12-18	350	11.1	PUT	0	27	51.87	FALSE	0	0
2026-12-18	360	20.97	PUT	0	8	51.17	FALSE	0	0
2026-12-18	370	24.8	PUT	0	8	50.78	FALSE	0	0
2026-12-18	380	15.69	PUT	0	88	50.21	FALSE	0	0
2026-12-18	390	17.31	PUT	0	13	49.59	FALSE	0	0
2026-12-18	400	28.7	PUT	0	127	49.21	FALSE	0	0
2026-12-18	410	21.73	PUT	0	6	48.8	FALSE	0	0
2026-12-18	420	24	PUT	0	10	48.32	FALSE	0	0
2026-12-18	430	60.8	PUT	0	8	48.03	FALSE	0	0
2026-12-18	440	34.61	PUT	0	2	47.65	FALSE	0	0
2026-12-18	450	35	PUT	0	14	47.21	FALSE	0	0
2026-12-18	460	32	PUT	0	3	46.66	FALSE	0	0
2026-12-18	470	78.1	PUT	0	3	46.3	FALSE	0	0
2026-12-18	480	78.7	PUT	0	2	45.99	FALSE	0	0
2026-12-18	490	40.5	PUT	0	28	45.68	FALSE	0	0
2026-12-18	500	43.95	PUT	0	26	45.36	FALSE	0	0
2026-12-18	520	56.55	PUT	0	11	44.62	FALSE	0	0
2026-12-18	540	73.39	PUT	0	9	43.96	FALSE	0	0
2026-12-18	560	0	PUT	0	0	43.46	FALSE	0	0
2026-12-18	580	0	PUT	0	0	42.97	TRUE	0	0
2026-12-18	600	173.5	PUT	0	0	42.5	TRUE	0	0
2026-12-18	620	0	PUT	0	0	42	TRUE	0	0
2026-12-18	640	0	PUT	0	0	41.57	TRUE	0	0
2026-12-18	660	216.4	PUT	0	0	41.15	TRUE	0	0
2026-12-18	680	0	PUT	0	0	40.61	TRUE	0	0
2026-12-18	700	202	PUT	0	1	40.38	TRUE	0	0
2026-12-18	720	0	PUT	0	0	40	TRUE	0	0
2026-12-18	740	0	PUT	0	0	39.65	TRUE	0	0
2026-12-18	760	0	PUT	0	0	39.39	TRUE	0	0
2026-12-18	780	0	PUT	0	0	39.06	TRUE	0	0
2026-12-18	800	0	PUT	0	0	39.07	TRUE	0	0
2026-12-18	820	0	PUT	0	0	38.66	TRUE	0	0
2026-12-18	840	0	PUT	0	0	38.54	TRUE	0	0
2027-01-15	120	259.18	CALL	0	2	78.49	TRUE	0	0
2027-01-15	125	0	CALL	0	1	74.19	TRUE	0	0
2027-01-15	130	0	CALL	0	0	77.14	TRUE	0	0
2027-01-15	135	0	CALL	0	0	73.41	TRUE	0	0
2027-01-15	140	0	CALL	0	0	72.85	TRUE	0	0
2027-01-15	145	301.47	CALL	0	12	72.21	TRUE	0	0
2027-01-15	150	235.1	CALL	0	1	68.86	TRUE	0	0
2027-01-15	155	0	CALL	0	0	70.79	TRUE	0	0
2027-01-15	160	0	CALL	0	1	67.77	TRUE	0	0
2027-01-15	165	281.5	CALL	0	1	69.23	TRUE	0	0
2027-01-15	170	0	CALL	0	0	66.48	TRUE	0	0
2027-01-15	175	0	CALL	0	0	67.6	TRUE	0	0
2027-01-15	180	0	CALL	0	2	66.77	TRUE	0	0
2027-01-15	185	0	CALL	0	0	64.33	TRUE	0	0
2027-01-15	190	0	CALL	0	1	65.09	TRUE	0	0
2027-01-15	195	0	CALL	0	0	64.25	TRUE	0	0
2027-01-15	200	360.5	CALL	0	12	64.67	TRUE	0	0
2027-01-15	210	0	CALL	0	0	62.88	TRUE	0	0
2027-01-15	220	185.11	CALL	0	1	62.11	TRUE	0	0
2027-01-15	230	311.72	CALL	0	3	61.18	TRUE	0	0
2027-01-15	240	212.47	CALL	0	11	60.14	TRUE	0	0
2027-01-15	250	158.63	CALL	0	17	59.72	TRUE	0	0
2027-01-15	260	285.15	CALL	0	22	58.47	TRUE	0	0
2027-01-15	270	298.25	CALL	0	11	57.76	TRUE	0	0
2027-01-15	280	184	CALL	0	23	57.46	TRUE	0	0
2027-01-15	290	187.5	CALL	0	12	56.49	TRUE	0	0
2027-01-15	300	289.2	CALL	0	33	55.46	TRUE	0	0
2027-01-15	310	240.63	CALL	0	17	55.58	TRUE	0	0
2027-01-15	320	271	CALL	0	22	54.74	TRUE	0	0
2027-01-15	330	247	CALL	0	25	54.51	TRUE	0	0
2027-01-15	340	124	CALL	0	23	53.49	TRUE	0	0
2027-01-15	350	228.08	CALL	0	59	53.02	TRUE	0	0
2027-01-15	360	181.43	CALL	0	12	52.44	TRUE	0	0
2027-01-15	370	110	CALL	0	6	51.77	TRUE	0	0
2027-01-15	380	141.3	CALL	0	84	51.26	TRUE	0	0
2027-01-15	390	206	CALL	0	22	51.11	TRUE	0	0
2027-01-15	400	185.75	CALL	0	12	50.4	TRUE	0	0
2027-01-15	410	89	CALL	0	5	50.03	TRUE	0	0
2027-01-15	420	140	CALL	0	12	49.56	TRUE	0	0
2027-01-15	430	177	CALL	0	14	49	TRUE	0	0
2027-01-15	440	170.85	CALL	0	24	48.36	TRUE	0	0
2027-01-15	450	155.98	CALL	0	40	48	TRUE	0	0
2027-01-15	460	160.01	CALL	0	23	47.54	TRUE	0	0
2027-01-15	470	150	CALL	0	24	47.33	TRUE	0	0
2027-01-15	480	115	CALL	0	4	46.86	TRUE	0	0
2027-01-15	490	140.02	CALL	0	20	46.61	TRUE	0	0
2027-01-15	500	133.9	CALL	0	49	46.12	TRUE	0	0
2027-01-15	520	131	CALL	20	90	45.33	TRUE	131	0
2027-01-15	540	111.78	CALL	0	39	44.77	TRUE	0	0
2027-01-15	560	105.76	CALL	2	26	45.17	TRUE	105.76	0
2027-01-15	580	96.23	CALL	5	38	43.84	FALSE	-1.72	-0.02
2027-01-15	600	76.92	CALL	0	31	43.31	FALSE	0	0
2027-01-15	620	79.15	CALL	0	16	42.62	FALSE	0	0
2027-01-15	640	70	CALL	10	23	43.1	FALSE	70	0
2027-01-15	660	58.8	CALL	0	22	41.71	FALSE	0	0
2027-01-15	680	50.83	CALL	0	13	41.39	FALSE	0	0
2027-01-15	700	49.4	CALL	0	172	40.91	FALSE	0	0
2027-01-15	720	39.5	CALL	0	7	40.58	FALSE	0	0
2027-01-15	740	32.7	CALL	0	7	40.2	FALSE	0	0
2027-01-15	760	18.31	CALL	0	4	39.89	FALSE	0	0
2027-01-15	780	0	CALL	0	0	39.59	FALSE	0	0
2027-01-15	800	25.2	CALL	0	4	39.33	FALSE	0	0
2027-01-15	820	19.95	CALL	0	3	39.21	FALSE	0	0
2027-01-15	840	0	CALL	0	0	38.85	FALSE	0	0
2027-01-15	120	0	PUT	0	56	107.03	FALSE	0	0
2027-01-15	125	0	PUT	0	29	104.77	FALSE	0	0
2027-01-15	130	0	PUT	0	24	102.6	FALSE	0	0
2027-01-15	135	0	PUT	0	29	100.52	FALSE	0	0
2027-01-15	140	0	PUT	0	29	98.1	FALSE	0	0
2027-01-15	145	1.63	PUT	0	1	95.38	FALSE	0	0
2027-01-15	150	0	PUT	0	1	93.55	FALSE	0	0
2027-01-15	155	0	PUT	0	0	91.4	FALSE	0	0
2027-01-15	160	2.03	PUT	0	33	89.33	FALSE	0	0
2027-01-15	165	0	PUT	0	0	87.33	FALSE	0	0
2027-01-15	170	0	PUT	0	0	74.84	FALSE	0	0
2027-01-15	175	3.5	PUT	0	11	73.18	FALSE	0	0
2027-01-15	180	0	PUT	0	0	67.09	FALSE	0	0
2027-01-15	185	1.18	PUT	1	12	61.85	FALSE	1.18	0
2027-01-15	190	2.76	PUT	0	12	64.95	FALSE	0	0
2027-01-15	195	0	PUT	0	1	67.05	FALSE	0	0
2027-01-15	200	2.09	PUT	0	52	65.62	FALSE	0	0
2027-01-15	210	1.54	PUT	0	18	62.87	FALSE	0	0
2027-01-15	220	3.4	PUT	0	30	60.26	FALSE	0	0
2027-01-15	230	4	PUT	0	9	57.97	FALSE	0	0
2027-01-15	240	6	PUT	0	4	57	FALSE	0	0
2027-01-15	250	7	PUT	0	8	56.49	FALSE	0	0
2027-01-15	260	0	PUT	0	8	55.66	FALSE	0	0
2027-01-15	270	4.8	PUT	0	25	55.99	FALSE	0	0
2027-01-15	280	14.44	PUT	0	7	54.86	FALSE	0	0
2027-01-15	290	19.8	PUT	0	1	54.71	FALSE	0	0
2027-01-15	300	8.45	PUT	0	89	54.35	FALSE	0	0
2027-01-15	310	9.7	PUT	0	5	53.83	FALSE	0	0
2027-01-15	320	11	PUT	0	5	53.18	FALSE	0	0
2027-01-15	330	12.4	PUT	0	12	52.42	FALSE	0	0
2027-01-15	340	30.56	PUT	0	1	52.24	FALSE	0	0
2027-01-15	350	13.78	PUT	0	29	51.9	FALSE	0	0
2027-01-15	360	15.5	PUT	0	8	51.14	FALSE	0	0
2027-01-15	370	17.3	PUT	0	22	50.79	FALSE	0	0
2027-01-15	380	19.4	PUT	0	136	50.16	FALSE	0	0
2027-01-15	390	20.6	PUT	0	11	49.87	FALSE	0	0
2027-01-15	400	22.48	PUT	0	45	49.24	FALSE	0	0
2027-01-15	410	25.4	PUT	0	8	48.95	FALSE	0	0
2027-01-15	420	27.7	PUT	0	117	48.34	FALSE	0	0
2027-01-15	430	29.9	PUT	0	22	48.04	FALSE	0	0
2027-01-15	440	32.5	PUT	0	6	47.63	FALSE	0	0
2027-01-15	450	35.1	PUT	0	56	47.12	FALSE	0	0
2027-01-15	460	44.4	PUT	0	2	46.56	FALSE	0	0
2027-01-15	470	40.6	PUT	0	6	46.34	FALSE	0	0
2027-01-15	480	51.2	PUT	0	3	45.99	FALSE	0	0
2027-01-15	490	48.5	PUT	0	36	45.51	FALSE	0	0
2027-01-15	500	53	PUT	0	19	45.13	FALSE	0	0
2027-01-15	520	55.5	PUT	0	86	44.5	FALSE	0	0
2027-01-15	540	69.5	PUT	0	24	43.97	FALSE	0	0
2027-01-15	560	72.6	PUT	2	28	42.83	FALSE	72.6	0
2027-01-15	580	83.9	PUT	0	50	42.61	TRUE	0	0
2027-01-15	600	92.7	PUT	0	48	42.32	TRUE	0	0
2027-01-15	620	106.8	PUT	0	11	42	TRUE	0	0
2027-01-15	640	113.6	PUT	0	3	41.6	TRUE	0	0
2027-01-15	660	129.8	PUT	0	7	41.12	TRUE	0	0
2027-01-15	680	138.7	PUT	0	3	40.7	TRUE	0	0
2027-01-15	700	0	PUT	0	0	40.35	TRUE	0	0
2027-01-15	720	0	PUT	0	0	39.92	TRUE	0	0
2027-01-15	740	0	PUT	0	0	39.46	TRUE	0	0
2027-01-15	760	0	PUT	0	0	39.28	TRUE	0	0
2027-01-15	780	0	PUT	0	0	39.03	TRUE	0	0
2027-01-15	800	0	PUT	0	0	38.86	TRUE	0	0
2027-01-15	820	0	PUT	0	0	38.69	TRUE	0	0
2027-01-15	840	0	PUT	0	0	38.42	TRUE	0	0
2027-03-19	270	0	CALL	0	0	57.4	TRUE	0	0
2027-03-19	280	0	CALL	0	0	57.02	TRUE	0	0
2027-03-19	290	0	CALL	0	0	56.12	TRUE	0	0
2027-03-19	300	0	CALL	0	0	55.16	TRUE	0	0
2027-03-19	310	0	CALL	0	0	54.81	TRUE	0	0
2027-03-19	320	0	CALL	0	0	54.34	TRUE	0	0
2027-03-19	330	0	CALL	0	0	53.48	TRUE	0	0
2027-03-19	340	0	CALL	0	0	53.1	TRUE	0	0
2027-03-19	350	0	CALL	0	0	52.61	TRUE	0	0
2027-03-19	360	0	CALL	0	0	52.04	TRUE	0	0
2027-03-19	370	0	CALL	0	0	51.39	TRUE	0	0
2027-03-19	380	0	CALL	0	0	51.1	TRUE	0	0
2027-03-19	390	0	CALL	0	0	50.51	TRUE	0	0
2027-03-19	400	189.91	CALL	0	41	50.04	TRUE	0	0
2027-03-19	410	0	CALL	0	0	49.67	TRUE	0	0
2027-03-19	420	189.25	CALL	0	1	49.05	TRUE	0	0
2027-03-19	430	0	CALL	0	0	48.71	TRUE	0	0
2027-03-19	440	0	CALL	0	0	48.28	TRUE	0	0
2027-03-19	450	0	CALL	0	0	47.94	TRUE	0	0
2027-03-19	460	0	CALL	0	0	47.52	TRUE	0	0
2027-03-19	470	140.01	CALL	0	1	47.18	TRUE	0	0
2027-03-19	480	0	CALL	0	0	46.76	TRUE	0	0
2027-03-19	490	0	CALL	0	0	46.41	TRUE	0	0
2027-03-19	500	149.75	CALL	1	3	47.19	TRUE	149.75	0
2027-03-19	520	139.88	CALL	0	2	45.48	TRUE	0	0
2027-03-19	540	0	CALL	0	0	44.93	TRUE	0	0
2027-03-19	560	118	CALL	14	21	44.47	TRUE	118	0
2027-03-19	580	101.75	CALL	0	2	43.87	FALSE	0	0
2027-03-19	600	89	CALL	0	10	43.47	FALSE	0	0
2027-03-19	620	90	CALL	0	10	42.94	FALSE	0	0
2027-03-19	640	80.2	CALL	0	8	42.68	FALSE	0	0
2027-03-19	660	73	CALL	1	6	42.72	FALSE	3.5	0.05
2027-03-19	680	62.8	CALL	0	6	41.72	FALSE	0	0
2027-03-19	700	57.1	CALL	0	11	41.39	FALSE	0	0
2027-03-19	720	51.7	CALL	0	11	41.07	FALSE	0	0
2027-03-19	740	0	CALL	0	0	40.68	FALSE	0	0
2027-03-19	760	0	CALL	0	0	40.4	FALSE	0	0
2027-03-19	780	30	CALL	0	2	40.08	FALSE	0	0
2027-03-19	800	33.18	CALL	0	13	39.94	FALSE	0	0
2027-03-19	820	29.43	CALL	0	1	39.63	FALSE	0	0
2027-03-19	840	29	CALL	0	2	39.41	FALSE	0	0
2027-03-19	270	0	PUT	0	0	55.28	FALSE	0	0
2027-03-19	280	0	PUT	0	0	53.97	FALSE	0	0
2027-03-19	290	0	PUT	0	0	53.47	FALSE	0	0
2027-03-19	300	0	PUT	0	0	53.59	FALSE	0	0
2027-03-19	310	0	PUT	0	0	52.82	FALSE	0	0
2027-03-19	320	0	PUT	0	0	52.61	FALSE	0	0
2027-03-19	330	0	PUT	0	0	51.67	FALSE	0	0
2027-03-19	340	0	PUT	0	0	51.24	FALSE	0	0
2027-03-19	350	16.4	PUT	0	1	50.71	FALSE	0	0
2027-03-19	360	0	PUT	0	0	50.57	FALSE	0	0
2027-03-19	370	0	PUT	0	0	49.85	FALSE	0	0
2027-03-19	380	0	PUT	0	0	49.49	FALSE	0	0
2027-03-19	390	0	PUT	0	0	49.04	FALSE	0	0
2027-03-19	400	0	PUT	0	0	48.7	FALSE	0	0
2027-03-19	410	0	PUT	0	0	48.27	FALSE	0	0
2027-03-19	420	0	PUT	0	0	47.93	FALSE	0	0
2027-03-19	430	0	PUT	0	0	47.5	FALSE	0	0
2027-03-19	440	0	PUT	0	0	47.16	FALSE	0	0
2027-03-19	450	0	PUT	0	0	46.73	FALSE	0	0
2027-03-19	460	0	PUT	0	0	46.38	FALSE	0	0
2027-03-19	470	0	PUT	0	0	46.1	FALSE	0	0
2027-03-19	480	0	PUT	0	0	45.73	FALSE	0	0
2027-03-19	490	0	PUT	0	0	45.43	FALSE	0	0
2027-03-19	500	55	PUT	0	1	45.05	FALSE	0	0
2027-03-19	520	71	PUT	0	1	44.58	FALSE	0	0
2027-03-19	540	71.5	PUT	1	0	43.82	FALSE	71.5	0
2027-03-19	560	0	PUT	0	0	43.49	FALSE	0	0
2027-03-19	580	92.1	PUT	0	2	42.99	TRUE	0	0
2027-03-19	600	103.5	PUT	0	7	42.54	TRUE	0	0
2027-03-19	620	120.5	PUT	0	3	42.16	TRUE	0	0
2027-03-19	640	123.6	PUT	0	6	41.74	TRUE	0	0
2027-03-19	660	0	PUT	0	0	41.38	TRUE	0	0
2027-03-19	680	0	PUT	0	0	41	TRUE	0	0
2027-03-19	700	0	PUT	0	0	40.58	TRUE	0	0
2027-03-19	720	0	PUT	0	0	40.35	TRUE	0	0
2027-03-19	740	0	PUT	0	0	39.89	TRUE	0	0
2027-03-19	760	0	PUT	0	0	39.56	TRUE	0	0
2027-03-19	780	0	PUT	0	0	39.29	TRUE	0	0
2027-03-19	800	0	PUT	0	0	39.09	TRUE	0	0
2027-03-19	820	0	PUT	0	0	38.94	TRUE	0	0
2027-03-19	840	269.6	PUT	0	1	38.83	TRUE	0	0
2028-01-21	195	283.2	CALL	0	0	59.03	TRUE	0	0
2028-01-21	200	374	CALL	0	2	58.95	TRUE	0	0
2028-01-21	210	0	CALL	0	0	57.89	TRUE	0	0
2028-01-21	220	246.56	CALL	0	0	56.82	TRUE	0	0
2028-01-21	230	253.92	CALL	0	1	56.39	TRUE	0	0
2028-01-21	240	0	CALL	0	0	55.86	TRUE	0	0
2028-01-21	250	347.18	CALL	0	55	55.25	TRUE	0	0
2028-01-21	260	252.84	CALL	0	0	54.59	TRUE	0	0
2028-01-21	270	165	CALL	0	3	53.87	TRUE	0	0
2028-01-21	280	0	CALL	0	0	53.12	TRUE	0	0
2028-01-21	290	247.3	CALL	0	3	52.77	TRUE	0	0
2028-01-21	300	265.59	CALL	0	3	52.35	TRUE	0	0
2028-01-21	310	172.2	CALL	0	1	51.86	TRUE	0	0
2028-01-21	320	203.3	CALL	0	1	51.33	TRUE	0	0
2028-01-21	330	0	CALL	0	0	50.75	TRUE	0	0
2028-01-21	340	147.9	CALL	0	1	50.47	TRUE	0	0
2028-01-21	350	164.5	CALL	0	1	50.13	TRUE	0	0
2028-01-21	360	0	CALL	0	0	49.73	TRUE	0	0
2028-01-21	370	140.08	CALL	0	1	49.28	TRUE	0	0
2028-01-21	380	134.26	CALL	0	4	48.8	TRUE	0	0
2028-01-21	390	172.13	CALL	0	1	48.54	TRUE	0	0
2028-01-21	400	164	CALL	0	7	48.24	TRUE	0	0
2028-01-21	410	209	CALL	0	13	47.89	TRUE	0	0
2028-01-21	420	202.85	CALL	0	8	47.62	TRUE	0	0
2028-01-21	430	219.13	CALL	0	13	47.3	TRUE	0	0
2028-01-21	440	208	CALL	0	19	47.06	TRUE	0	0
2028-01-21	450	197.19	CALL	0	11	46.77	TRUE	0	0
2028-01-21	460	187.5	CALL	0	3	46.44	TRUE	0	0
2028-01-21	470	200.6	CALL	0	3	46.29	TRUE	0	0
2028-01-21	480	149.79	CALL	0	6	45.99	TRUE	0	0
2028-01-21	490	116.4	CALL	0	2	45.75	TRUE	0	0
2028-01-21	500	180	CALL	0	21	45.58	TRUE	0	0
2028-01-21	510	175.94	CALL	0	10	45.27	TRUE	0	0
2028-01-21	520	149	CALL	0	4	45.11	TRUE	0	0
2028-01-21	540	160.04	CALL	0	6	44.69	TRUE	0	0
2028-01-21	560	144.3	CALL	0	25	44.31	TRUE	0	0
2028-01-21	580	141	CALL	0	22	43.97	FALSE	0	0
2028-01-21	600	142.2	CALL	0	24	43.58	FALSE	0	0
2028-01-21	620	60.73	CALL	0	1	43.25	FALSE	0	0
2028-01-21	640	115.53	CALL	0	28	43.04	FALSE	0	0
2028-01-21	660	107.12	CALL	0	18	42.71	FALSE	0	0
2028-01-21	680	85.85	CALL	0	5	42.43	FALSE	0	0
2028-01-21	700	93.07	CALL	0	25	42.13	FALSE	0	0
2028-01-21	720	78.2	CALL	0	2	41.89	FALSE	0	0
2028-01-21	740	85.91	CALL	0	37	41.63	FALSE	0	0
2028-01-21	760	77.9	CALL	0	64	41.43	FALSE	0	0
2028-01-21	780	61.8	CALL	0	54	41.13	FALSE	0	0
2028-01-21	800	60.46	CALL	0	6	40.91	FALSE	0	0
2028-01-21	820	61.3	CALL	0	12	40.77	FALSE	0	0
2028-01-21	840	67.3	CALL	0	0	40.54	FALSE	0	0
2028-01-21	195	5.45	PUT	0	22	54.61	FALSE	0	0
2028-01-21	200	7.4	PUT	0	2	54.46	FALSE	0	0
2028-01-21	210	0	PUT	0	0	54.03	FALSE	0	0
2028-01-21	220	11.75	PUT	0	1	53.49	FALSE	0	0
2028-01-21	230	0	PUT	0	0	52.85	FALSE	0	0
2028-01-21	240	0	PUT	0	0	52.14	FALSE	0	0
2028-01-21	250	10.88	PUT	0	2	51.98	FALSE	0	0
2028-01-21	260	0	PUT	0	0	51.13	FALSE	0	0
2028-01-21	270	0	PUT	0	0	50.78	FALSE	0	0
2028-01-21	280	24.5	PUT	0	1	50.34	FALSE	0	0
2028-01-21	290	0	PUT	0	0	50.29	FALSE	0	0
2028-01-21	300	17.23	PUT	0	13	49.69	FALSE	0	0
2028-01-21	310	0	PUT	0	0	49.45	FALSE	0	0
2028-01-21	320	35.4	PUT	0	5	49.12	FALSE	0	0
2028-01-21	330	35.57	PUT	0	1	48.73	FALSE	0	0
2028-01-21	340	40.7	PUT	0	1	48.28	FALSE	0	0
2028-01-21	350	29.85	PUT	0	8	48.1	FALSE	0	0
2028-01-21	360	49	PUT	0	49	47.54	FALSE	0	0
2028-01-21	370	0	PUT	0	0	47.24	FALSE	0	0
2028-01-21	380	0	PUT	0	0	47.02	FALSE	0	0
2028-01-21	390	0	PUT	0	0	46.74	FALSE	0	0
2028-01-21	400	45.1	PUT	0	1	46.54	FALSE	0	0
2028-01-21	410	49.15	PUT	0	11	46.28	FALSE	0	0
2028-01-21	420	54	PUT	0	1	45.96	FALSE	0	0
2028-01-21	430	49.78	PUT	0	12	45.6	FALSE	0	0
2028-01-21	440	53.82	PUT	0	15	45.43	FALSE	0	0
2028-01-21	450	64.4	PUT	0	10	45.2	FALSE	0	0
2028-01-21	460	66.37	PUT	0	1	44.92	FALSE	0	0
2028-01-21	470	0	PUT	0	0	44.6	FALSE	0	0
2028-01-21	480	0	PUT	0	0	44.44	FALSE	0	0
2028-01-21	490	93.03	PUT	0	0	44.24	FALSE	0	0
2028-01-21	500	82.93	PUT	0	20	44.08	FALSE	0	0
2028-01-21	510	89.59	PUT	0	0	43.89	FALSE	0	0
2028-01-21	520	0	PUT	0	0	43.74	FALSE	0	0
2028-01-21	540	0	PUT	0	0	43.32	FALSE	0	0
2028-01-21	560	157	PUT	0	1	43.01	FALSE	0	0
2028-01-21	580	123.7	PUT	0	3	42.71	TRUE	0	0
2028-01-21	600	128	PUT	0	14	42.35	TRUE	0	0
2028-01-21	620	139.46	PUT	0	3	42.09	TRUE	0	0
2028-01-21	640	0	PUT	0	0	41.76	TRUE	0	0
2028-01-21	660	179.37	PUT	0	1	41.55	TRUE	0	0
2028-01-21	680	187.35	PUT	0	1	41.28	TRUE	0	0
2028-01-21	700	0	PUT	0	0	41.01	TRUE	0	0
2028-01-21	720	0	PUT	0	0	40.62	TRUE	0	0
2028-01-21	740	0	PUT	0	0	40.45	TRUE	0	0
2028-01-21	760	0	PUT	0	0	40.33	TRUE	0	0
2028-01-21	780	0	PUT	0	0	40.01	TRUE	0	0
2028-01-21	800	0	PUT	0	0	39.74	TRUE	0	0
2028-01-21	820	270.97	PUT	0	13	39.55	TRUE	0	0
2028-01-21	840	0	PUT	0	0	39.44	TRUE	0	0

Latest PWR Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	45	$125.78
Jun 13, 2022 7:59 PM EST	100	$125.835
Jun 13, 2022 7:59 PM EST	33	$125.85
Jun 13, 2022 7:59 PM EST	67	$125.85
Jun 13, 2022 7:59 PM EST	33	$125.85

Quanta Services, Inc (PWR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2020-05-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1050915/000000000020003906/0000000000-20-003906-index.htm
2020-06-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1050915/000000000020005733/0000000000-20-005733-index.htm
2020-08-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1050915/000000000020007769/0000000000-20-007769-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1050915/000021545719004890/0000215457-19-004890-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1050915/000083423720005981/0000834237-20-005981-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1050915/000083423720009439/0000834237-20-009439-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1050915/000093247119005987/0000932471-19-005987-index.htm
2018-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000049/0001050915-18-000049-index.htm
2018-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000051/0001050915-18-000051-index.htm
2018-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000053/0001050915-18-000053-index.htm
2018-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000054/0001050915-18-000054-index.htm
2018-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000056/0001050915-18-000056-index.htm
2018-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000058/0001050915-18-000058-index.htm
2018-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000061/0001050915-18-000061-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000065/0001050915-18-000065-index.htm
2018-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000068/0001050915-18-000068-index.htm
2018-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000002/0001050915-19-000002-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000004/0001050915-19-000004-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000006/0001050915-19-000006-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000008/0001050915-19-000008-index.htm
2019-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000010/0001050915-19-000010-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000014/0001050915-19-000014-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000023/0001050915-19-000023-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000024/0001050915-19-000024-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000025/0001050915-19-000025-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000026/0001050915-19-000026-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000027/0001050915-19-000027-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000028/0001050915-19-000028-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000029/0001050915-19-000029-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000030/0001050915-19-000030-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000031/0001050915-19-000031-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000032/0001050915-19-000032-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000033/0001050915-19-000033-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000034/0001050915-19-000034-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000035/0001050915-19-000035-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000036/0001050915-19-000036-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000037/0001050915-19-000037-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000038/0001050915-19-000038-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000039/0001050915-19-000039-index.htm
2019-04-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000041/0001050915-19-000041-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000044/0001050915-19-000044-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000049/0001050915-19-000049-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000058/0001050915-19-000058-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000059/0001050915-19-000059-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000060/0001050915-19-000060-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000061/0001050915-19-000061-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000063/0001050915-19-000063-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000065/0001050915-19-000065-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000069/0001050915-19-000069-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000070/0001050915-19-000070-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000071/0001050915-19-000071-index.htm
2019-08-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000074/0001050915-19-000074-index.htm
2019-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000076/0001050915-19-000076-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000077/0001050915-19-000077-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-11-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000081/0001050915-19-000081-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000084/0001050915-19-000084-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000085/0001050915-19-000085-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000005/0001050915-20-000005-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000006/0001050915-20-000006-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000007/0001050915-20-000007-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000008/0001050915-20-000008-index.htm
2020-01-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000010/0001050915-20-000010-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000016/0001050915-20-000016-index.htm
2020-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000017/0001050915-20-000017-index.htm
2020-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000018/0001050915-20-000018-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000020/0001050915-20-000020-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000029/0001050915-20-000029-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000030/0001050915-20-000030-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000031/0001050915-20-000031-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000032/0001050915-20-000032-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000033/0001050915-20-000033-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000034/0001050915-20-000034-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000035/0001050915-20-000035-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000036/0001050915-20-000036-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000046/0001050915-20-000046-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000047/0001050915-20-000047-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000048/0001050915-20-000048-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000049/0001050915-20-000049-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000050/0001050915-20-000050-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000052/0001050915-20-000052-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000062/0001050915-20-000062-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000063/0001050915-20-000063-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000064/0001050915-20-000064-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000065/0001050915-20-000065-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000066/0001050915-20-000066-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000067/0001050915-20-000067-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000068/0001050915-20-000068-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000069/0001050915-20-000069-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000070/0001050915-20-000070-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000073/0001050915-20-000073-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000086/0001050915-20-000086-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000087/0001050915-20-000087-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000089/0001050915-20-000089-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000092/0001050915-20-000092-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000094/0001050915-20-000094-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000095/0001050915-20-000095-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000096/0001050915-20-000096-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000100/0001050915-20-000100-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000102/0001050915-20-000102-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000104/0001050915-20-000104-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000107/0001050915-20-000107-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000116/0001050915-20-000116-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000117/0001050915-20-000117-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000118/0001050915-20-000118-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000119/0001050915-20-000119-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000120/0001050915-20-000120-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000123/0001050915-20-000123-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1050915/000110465920017190/0001104659-20-017190-index.htm
2018-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312518178558/0001193125-18-178558-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/1050915/000119312518180336/0001193125-18-180336-index.htm
2018-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312518235583/0001193125-18-235583-index.htm
2018-08-10	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1050915/000119312518246065/0001193125-18-246065-index.htm
2018-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312518299299/0001193125-18-299299-index.htm
2018-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312518314716/0001193125-18-314716-index.htm
2018-11-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1050915/000119312518328065/0001193125-18-328065-index.htm
2018-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312518347045/0001193125-18-347045-index.htm
2019-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312519046147/0001193125-19-046147-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312519074892/0001193125-19-074892-index.htm
2019-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312519086712/0001193125-19-086712-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312519133793/0001193125-19-133793-index.htm
2019-05-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1050915/000119312519135063/0001193125-19-135063-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312519157174/0001193125-19-157174-index.htm
2019-05-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1050915/000119312519157205/0001193125-19-157205-index.htm
2019-05-31	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1050915/000119312519162993/0001193125-19-162993-index.htm
2019-08-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312519209637/0001193125-19-209637-index.htm
2019-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312519214167/0001193125-19-214167-index.htm
2019-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312519240442/0001193125-19-240442-index.htm
2019-10-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312519266827/0001193125-19-266827-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312519279565/0001193125-19-279565-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312520050982/0001193125-20-050982-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312520094763/0001193125-20-094763-index.htm
2020-04-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1050915/000119312520109894/0001193125-20-109894-index.htm
2020-04-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1050915/000119312520109913/0001193125-20-109913-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312520135551/0001193125-20-135551-index.htm
2020-06-01	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1050915/000119312520156532/0001193125-20-156532-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1050915/000119312520157301/0001193125-20-157301-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312520158581/0001193125-20-158581-index.htm
2020-08-03	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1050915/000119312520208132/0001193125-20-208132-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312520211280/0001193125-20-211280-index.htm
2020-09-14	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1050915/000119312520244797/0001193125-20-244797-index.htm
2020-09-17	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1050915/000119312520247646/0001193125-20-247646-index.htm
2020-09-18	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1050915/000119312520248207/0001193125-20-248207-index.htm
2020-09-21	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1050915/000119312520250176/0001193125-20-250176-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312520251416/0001193125-20-251416-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312520254673/0001193125-20-254673-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1050915/000119312520280411/0001193125-20-280411-index.htm
2019-04-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1050915/000120677419001303/0001206774-19-001303-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1050915/000120677419001304/0001206774-19-001304-index.htm

Quanta Services, Inc (PWR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Quanta Services, Inc (PWR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 113%
Institutional Ownership: 9359%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-05	JERRY K LEMON	Chief Accounting Officer	Sell	2,750.00	43.70	120,161.25	10,277.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000085/0001050915-19-000085-index.htm
2018-06-06	JERRY K LEMON	Chief Accounting Officer	Sell	2,000.00	36.91	73,810.00	11,812.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000056/0001050915-18-000056-index.htm
2020-06-05	Dorothy Upperman	VP Tax	Sell	5,617.00	42.00	235,914.00	12,041.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000098/0001050915-20-000098-index.htm
2019-04-15	James Redgie Probst	President - Electric Power Div	Sell	100,000.00	40.00	4,000,000.00	120,784.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000044/0001050915-19-000044-index.htm
2020-08-26	Dorothy Upperman	VP Tax	Buy	266.00			12,307.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000104/0001050915-20-000104-index.htm
2019-05-28	Patrick III Wood	Director	Buy	4,261.00			12,494.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2020-05-28	BERNARD FRIED	Director	Buy	3,985.00			12,991.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-11-02	JERRY K LEMON	Chief Accounting Officer	Sell	4,000.00	64.35	257,400.00	13,100.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000120/0001050915-20-000120-index.htm
2019-11-04	Dorothy Upperman	VP Tax	Sell	5,764.00	43.86	252,832.10	13,134.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000084/0001050915-19-000084-index.htm
2020-03-04	Dorothy Upperman	VP Tax	Buy	317.00			14,122.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2019-03-08	JERRY K LEMON	Chief Accounting Officer	Buy	3,145.00			14,281.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000038/0001050915-19-000038-index.htm
2020-03-04	Dorothy Upperman	VP Tax	Buy	3,430.00			14,901.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000044/0001050915-20-000044-index.htm
2020-11-02	Paul Craig Gregory	CSO & President-Pipeline&Ind	Sell	59,591.00	64.24	3,828,310.57	151,556.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2019-05-28	Doyle N Beneby	Director	Buy	4,261.00			15,990.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000061/0001050915-19-000061-index.htm
2020-03-04	JERRY K LEMON	Chief Accounting Officer	Buy	7,692.00			17,012.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000048/0001050915-20-000048-index.htm
2019-05-28	Patrick III Wood	Director	Buy	4,823.00			17,317.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000062/0001050915-19-000062-index.htm
2020-03-26	Dorothy Upperman	VP Tax	Buy	3,536.00			17,658.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000062/0001050915-20-000062-index.htm
2019-02-28	Dorothy Upperman	VP Tax	Buy	4,352.00			17,805.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000024/0001050915-19-000024-index.htm
2019-03-08	Paul Craig Gregory	CSO & President-Pipeline&Ind	Buy	33,417.00			180,038.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000031/0001050915-19-000031-index.htm
2019-02-28	Paul Craig Gregory	CSO & President-Oil&Gas Div	Buy	65,346.00			182,671.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000030/0001050915-19-000030-index.htm
2020-03-26	JERRY K LEMON	Chief Accounting Officer	Buy	4,365.00			18,355.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000067/0001050915-20-000067-index.htm
2019-03-08	Dorothy Upperman	VP Tax	Buy	2,203.00			18,898.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000036/0001050915-19-000036-index.htm
2020-05-28	Patrick III Wood	Director	Sell	1,993.00	37.28	74,299.04	19,309.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2020-05-28	Doyle N Beneby	Director	Buy	3,985.00			19,975.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000092/0001050915-20-000092-index.htm
2020-11-02	Paul Craig Gregory	CSO & President-Pipeline&Ind	Sell	36,902.00	63.51	2,343,675.54	211,147.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000122/0001050915-20-000122-index.htm
2020-05-28	Patrick III Wood	Director	Buy	3,985.00			21,302.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000088/0001050915-20-000088-index.htm
2019-05-28	John Michal Conaway	Director	Sell	2,130.00	35.14	74,848.20	21,510.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2020-11-02	James Redgie Probst	President - Electric Power Div	Sell	118,780.00	64.04	7,606,813.74	21,620.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000118/0001050915-20-000118-index.htm
2020-05-28	John Michal Conaway	Director	Sell	1,993.00	37.28	74,299.04	23,502.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2019-05-28	John Michal Conaway	Director	Buy	4,261.00			23,640.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000064/0001050915-19-000064-index.htm
2020-03-04	Paul Craig Gregory	CSO & President-Pipeline&Ind	Buy	81,730.00			242,762.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000049/0001050915-20-000049-index.htm
2018-12-28	FOSTER VINCENT D	Director	Buy	9,000.00	29.99	269,910.00	243,858.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000002/0001050915-19-000002-index.htm
2019-01-14	FOSTER VINCENT D	Director	Buy	280.00	32.25	9,029.72	244,138.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-01-17	FOSTER VINCENT D	Director	Buy	11.00	32.18	353.98	244,149.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-04-17	FOSTER VINCENT D	Director	Buy	225.00	40.23	9,052.43	244,374.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-04-23	FOSTER VINCENT D	Director	Buy	9.00	39.89	359.01	244,383.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000046/0001050915-19-000046-index.htm
2019-07-11	FOSTER VINCENT D	Director	Buy	242.00	37.31	9,028.29	244,625.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-07-16	FOSTER VINCENT D	Director	Buy	9.00	38.16	343.44	244,634.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-10-11	FOSTER VINCENT D	Director	Buy	231.00	39.21	9,056.36	244,865.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2019-10-16	FOSTER VINCENT D	Director	Buy	9.00	39.35	354.15	244,874.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000079/0001050915-19-000079-index.htm
2020-01-14	FOSTER VINCENT D	Director	Buy	278.00	40.86	11,357.69	245,152.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-01-17	FOSTER VINCENT D	Director	Buy	11.00	41.22	453.41	245,163.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000012/0001050915-20-000012-index.htm
2020-04-13	FOSTER VINCENT D	Director	Buy	358.00	32.36	11,583.81	245,521.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-04-16	FOSTER VINCENT D	Director	Buy	14.00	32.09	449.28	245,535.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000090/0001050915-20-000090-index.htm
2020-11-02	BERNARD FRIED	Director	Sell	10,000.00	64.32	643,223.00	24,747.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000123/0001050915-20-000123-index.htm
2020-03-26	Paul Craig Gregory	CSO & President-Pipeline&Ind	Buy	37,448.00			248,049.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000070/0001050915-20-000070-index.htm
2018-12-18	DERRICK A JENSEN	Chief Financial Officer	Buy	3,360.00	29.75	99,946.56	250,603.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2020-05-28	John Michal Conaway	Director	Buy	3,985.00			25,495.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000093/0001050915-20-000093-index.htm
2020-05-28	Worthing F Jackman	Director	Buy	3,985.00			25,498.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000086/0001050915-20-000086-index.htm
2018-12-19	DERRICK A JENSEN	Chief Financial Officer	Buy	5,200.00	28.71	149,276.40	255,803.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000069/0001050915-18-000069-index.htm
2020-05-28	MARTHA B WYRSCH	Director	Buy	2,584.00			2,584.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000089/0001050915-20-000089-index.htm
2019-05-28	DAVID M MCCLANAHAN	Director	Buy	6,818.00			26,219.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000063/0001050915-19-000063-index.htm
2019-03-01	DONALD WAYNE	EVP and General Counsel	Sell	1,295.00	36.09	46,736.55	28,759.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000029/0001050915-19-000029-index.htm
2019-02-28	DERRICK A JENSEN	Chief Financial Officer	Buy	45,264.00			294,145.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000023/0001050915-19-000023-index.htm
2019-03-08	DERRICK A JENSEN	Chief Financial Officer	Buy	20,387.00			307,960.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000037/0001050915-19-000037-index.htm
2019-05-28	MARGARET B SHANNON	Director	Buy	4,261.00			31,212.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000059/0001050915-19-000059-index.htm
2020-05-28	DAVID M MCCLANAHAN	Director	Buy	6,376.00			32,595.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000095/0001050915-20-000095-index.htm
2020-03-26	DERRICK A JENSEN	Chief Financial Officer	Buy	22,846.00			336,810.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000064/0001050915-20-000064-index.htm
2020-03-04	DERRICK A JENSEN	Chief Financial Officer	Buy	58,174.00			336,856.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000050/0001050915-20-000050-index.htm
2020-03-02	DONALD WAYNE	EVP and General Counsel	Sell	1,295.00	37.73	48,860.35	33,962.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000035/0001050915-20-000035-index.htm
2019-03-25	BERNARD FRIED	Director	Sell	4,000.00	36.63	146,536.40	34,747.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000039/0001050915-19-000039-index.htm
2020-05-28	MARGARET B SHANNON	Director	Buy	3,985.00			35,197.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000096/0001050915-20-000096-index.htm
2020-11-02	NICHOLAS M GRINDSTAFF	VP - Finance and Treasurer	Sell	8,256.00	64.53	532,756.38	38,790.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000119/0001050915-20-000119-index.htm
2019-02-28	NICHOLAS M GRINDSTAFF	VP - Finance and Treasurer	Buy	6,964.00			39,348.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000028/0001050915-19-000028-index.htm
2019-05-30	DONALD WAYNE	EVP and General Counsel	Sell	445.00	35.19	15,659.55	41,045.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000070/0001050915-19-000070-index.htm
2019-03-08	NICHOLAS M GRINDSTAFF	VP - Finance and Treasurer	Buy	2,862.00			41,852.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000034/0001050915-19-000034-index.htm
2019-03-08	DONALD WAYNE	EVP and General Counsel	Buy	13,900.00			42,659.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000033/0001050915-19-000033-index.htm
2018-12-19	Earl C. Jr. Austin	President, CEO and COO	Buy	25,500.00	29.40	749,700.00	441,647.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091518000068/0001050915-18-000068-index.htm
2020-03-04	NICHOLAS M GRINDSTAFF	VP - Finance and Treasurer	Buy	5,446.00			45,055.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000052/0001050915-20-000052-index.htm
2020-03-26	NICHOLAS M GRINDSTAFF	VP - Finance and Treasurer	Buy	3,744.00			47,046.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000063/0001050915-20-000063-index.htm
2020-03-05	DONALD WAYNE	EVP and General Counsel	Sell	5,345.00	39.38	210,486.10	50,226.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2020-11-02	DONALD WAYNE	EVP and General Counsel	Sell	11,200.00	62.84	703,806.88	52,988.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000117/0001050915-20-000117-index.htm
2020-03-04	James Redgie Probst	President - Electric Power Div	Buy	12,693.00			56,051.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000046/0001050915-20-000046-index.htm
2019-02-28	Earl C. Jr. Austin	President, CEO and COO	Buy	153,202.00			577,444.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000027/0001050915-19-000027-index.htm
2020-11-02	Earl C. Jr. Austin	President, CEO and COO	Sell	70,775.00	64.05	4,533,025.51	609,328.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2019-03-08	Earl C. Jr. Austin	President, CEO and COO	Buy	55,602.00			616,809.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000035/0001050915-19-000035-index.htm
2020-03-26	Jayshree S Desai	Chief Corporate Dev Officer	Buy	6,293.00			6,293.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000069/0001050915-20-000069-index.htm
2020-06-01	DONALD WAYNE	EVP and General Counsel	Sell	446.00	36.98	16,493.08	64,188.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000094/0001050915-20-000094-index.htm
2020-03-26	DONALD WAYNE	EVP and General Counsel	Buy	15,577.00			65,803.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000065/0001050915-20-000065-index.htm
2020-11-02	Earl C. Jr. Austin	President, CEO and COO	Sell	79,225.00	63.41	5,023,356.20	680,103.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000121/0001050915-20-000121-index.htm
2019-02-28	Jesse E Morris	EVP - Finance	Buy	12,186.00			69,116.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000025/0001050915-19-000025-index.htm
2020-03-04	DONALD WAYNE	EVP and General Counsel	Buy	35,630.00			69,592.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000051/0001050915-20-000051-index.htm
2019-03-08	Jesse E Morris	EVP - Finance	Buy	8,103.00			70,665.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091519000032/0001050915-19-000032-index.htm
2020-03-26	James Redgie Probst	President - Electric Power Div	Buy	17,873.00			73,924.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000068/0001050915-20-000068-index.htm
2020-03-26	Earl C. Jr. Austin	President, CEO and COO	Buy	63,244.00			759,328.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000066/0001050915-20-000066-index.htm
2020-03-04	Earl C. Jr. Austin	President, CEO and COO	Buy	205,662.00			777,012.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000047/0001050915-20-000047-index.htm
2020-01-14	BERNARD FRIED	Director	Buy	17.00	40.85	694.52	8,984.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm
2020-04-13	BERNARD FRIED	Director	Buy	22.00	32.36	711.85	9,006.00	https://www.sec.gov/Archives/edgar/data/1050915/000105091520000091/0001050915-20-000091-index.htm

Quanta Services, Inc

(NYSE:PWR)