MusthInsider

Latest On The PNC Financial Services Group, Inc (PNC):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-15 05:51 EST	Dividend	A dividend of $1.6 has been announced on Jul 2, 2024. It will be paid Aug 5, 2024 with an ex-dividend date of Jul 15, 2024.	Neutral
2024-04-12 05:51 EST	Dividend	A dividend of $1.55 has been announced on Apr 3, 2024. It will be paid May 5, 2024 with an ex-dividend date of Apr 12, 2024.	Neutral
2024-01-12 04:51 EST	Dividend	A dividend of $1.55 has been announced on Jan 4, 2024. It will be paid Feb 5, 2024 with an ex-dividend date of Jan 12, 2024.	Neutral
2023-10-16 05:51 EST	Dividend	A dividend of $1.55 has been announced on Oct 2, 2023. It will be paid Nov 5, 2023 with an ex-dividend date of Oct 16, 2023.	Neutral
2023-07-14 05:51 EST	Dividend	A dividend of $1.55 has been announced on Jul 3, 2023. It will be paid Aug 5, 2023 with an ex-dividend date of Jul 14, 2023.	Neutral
2023-05-26 01:04 EST	News	Big Banks Have Massive Exposure: A Review Of PNC Bank	N/A
2023-05-09 03:27 EST	News	PNC Financial: Historically Low P/E Ratio, Correlation To Big Banks	N/A
2023-05-01 13:02 EST	News	Regional bank stocks mixed after JPMorgan acquires First Republic deposits, assets	N/A
2023-05-01 01:18 EST	News	JPMorgan, PNC Financial, Citizens among bidders for First Republic Bank - report	N/A
2023-04-29 23:21 EST	News	JP Morgan, PNC, Bank of America said bidding for First Republic - reports (update)	N/A
2023-04-29 11:03 EST	News	JP Morgan, PNC said to bidding for First Republic - WSJ	N/A
2023-04-17 05:52 EST	Dividend	A dividend of $1.5 has been announced on Apr 3, 2023. It will be paid May 5, 2023 with an ex-dividend date of Apr 17, 2023.	Neutral
2023-04-14 15:51 EST	News	PNC Financial GAAP EPS of $3.98 beats by $0.34, revenue of $5.6B misses by $10M	N/A
2023-04-14 15:50 EST	News	PNC Financial posts Q1 earnings beat but cuts FY revenue outlook, stock falls 3%	N/A
2023-04-14 15:50 EST	News	Hot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slides	N/A
2023-04-14 15:50 EST	News	PNC Financial Didn't Really Beat Earnings Expectations: 3 Considerations Going Forward	N/A
2023-04-14 15:50 EST	News	PNC Financial Services Group, Inc. (PNC) Q1 2023 Earnings Call Transcript	N/A
2023-04-14 01:44 EST	News	PNC Financial Q1 2023 Earnings Preview	N/A
2023-04-06 18:08 EST	News	PNC Financial cut to Underperform at KBW on low visibility, high premium value	N/A
2023-04-04 02:02 EST	News	Smaller banks gain deposits, bucking deposit run narrative, Raymond James says	N/A
2023-04-01 00:54 EST	News	Citi calculates 3.5% headwinds to banks' 2024 EPS from bank failure costs	N/A
2023-03-27 19:32 EST	News	PNC Financial: The Regional Leader In The Banking Crisis	N/A
2023-03-24 15:08 EST	News	PNC Financial Services Group: A Bank Facing Real Earnings Concerns, Like Many	N/A
2023-03-22 16:05 EST	News	Wells Fargo adds PNC, U.S. Bancorp to Signature portfolio, divests Bank of America	N/A
2023-01-28 13:13 EST	News	PNC Financial: My, Oh My, This Is Great DGI	N/A
2023-01-23 18:35 EST	News	Banks behind Zelle to develop digital wallet to compete with PayPal, Apple (updated)	N/A
2023-01-21 20:07 EST	News	Ally Financial leads financial winners in holiday-shortened week, Kinsale tops losers	N/A
2023-01-20 21:19 EST	News	PNC Financial Stock Isn't Priced For A Recession Yet	N/A
2023-01-19 22:07 EST	News	PNC Is A Classic Case Of Not Enough Good, Not Enough Bad	N/A
2023-01-18 22:31 EST	News	The PNC Financial Services Group, Inc. (PNC) Q4 2022 Earnings Call Transcript	N/A
2023-01-18 10:31 EST	News	PNC Financial Non-GAAP EPS of $3.49 misses by $0.47, revenue of $5.76B beats by $50M	N/A
2023-01-18 10:31 EST	News	PNC Financial Q4 earnings miss consensus as credit loss provision climbs	N/A
2023-01-18 10:30 EST	News	5 stocks to watch on Wednesday: PNC Financial, Interactive Brokers and more	N/A
2023-01-17 23:22 EST	News	PNC Financial Q4 2022 Earnings Preview	N/A
2023-01-15 12:09 EST	News	Regional Banks Set To Report: PNC Building A Base With A Still-Decent Valuation	N/A
2023-01-13 13:19 EST	News	JPMorgan, Citi, BofA kick off Q4 earnings as interest rates poised to help and hurt	N/A
2023-01-13 04:51 EST	Dividend	A dividend of $1.5 has been announced on Jan 4, 2023. It will be paid Feb 5, 2023 with an ex-dividend date of Jan 13, 2023.	Neutral
2023-01-11 13:40 EST	News	PNC Financial scales up its environmental finance pledge by 50%	N/A
2023-01-10 13:14 EST	News	Bank of America, Wells Fargo among bank upgrades at Odeon amid cycle shift	N/A
2022-12-12 18:33 EST	News	PNC Financial: Banking On It	N/A
2022-11-29 11:30 EST	News	PNC Financial Has A Better Mix Of Drivers In A Sector That's Still Off Its Highs	N/A
2022-11-28 16:44 EST	News	Wells Fargo, JPMorgan among banks in talks to refund scammed Zelle users - report	N/A
2022-11-15 23:57 EST	News	Financial titans start 12-week digital dollar pilot with New York Fed	N/A
2022-11-08 17:48 EST	News	Regional Bank Round-Up	N/A
2022-11-03 14:14 EST	News	PNC Financial Services Group (PNC) Investor Presentation - Slideshow	N/A
2022-10-17 18:58 EST	News	PNC Stock Is Down 30% Off Its Highs. But Is Cheap Enough To Buy?	N/A
2022-10-14 21:46 EST	News	PNC Financial Non-GAAP EPS of $3.78 beats by $0.09, revenue of $5.55B beats by $150M	N/A
2022-10-14 21:45 EST	News	PNC Financial Q3 earnings beat on robust operating leverage	N/A
2022-10-14 21:45 EST	News	The PNC Financial Services Group, Inc. (PNC) Q3 2022 Earnings Call Transcript	N/A
2022-10-14 06:34 EST	News	JPMorgan, Citi, Morgan Stanley, Wells Fargo lead off Q3 bank earnings Friday	N/A

About The PNC Financial Services Group, Inc (PNC):

The PNC Financial Services Group, Inc. operates as a diversified financial services company in the United States. It operates through three segments: Retail Banking, Corporate & Institutional Banking, and Asset Management Group. The Retail Banking segment offers brokerage, insurance, and investment and cash management services; checking, savings, and money market accounts; certificates of deposits; and lending products, which includes residential mortgages, home equity loans and lines of credit, auto loans, education loans, and personal and small business loans, and credit cards to consumer and small business customers through a network of branches, ATMs, call centers, and online and mobile banking channels. The Corporate & Institutional Banking segment provides secured and unsecured loans, letters of credit, and equipment leases; payables, receivables, deposit and account, liquidity and investments, and online and mobile banking products and services; foreign exchange, derivatives, securities underwriting, loan syndications, and mergers and acquisitions and equity capital markets advisory related services; and commercial loan servicing and technology solutions for the commercial real estate finance industry. The Asset Management Group segment offers investment and retirement planning, customized investment management, private banking, and trust management and administration solutions; and multi-generational family planning products, such as estate, financial, tax planning, fiduciary, investment management and consulting, personal administrative, asset custody, and customized performance reporting services. This segment also provides outsourced chief investment officer, custody, private real estate, cash and fixed income client solutions, and fiduciary retirement advisory services. As of December 31, 2020, it operated 2,162 branches and 8,900 ATMs. The PNC Financial Services Group, Inc. was founded in 1852 and is headquartered in Pittsburgh, Pennsylvania.

See Advanced Chart

General

Name The PNC Financial Services Group, Inc
Symbol PNC
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryBanks-Regional
Full Time Employees 49,549
Last Split Factor2:1
Last Split Date1992-11-16
Fiscal Year EndDecember
IPO Date1988-09-07
Gic SectorFinancials
Gic GroupBanks
Gic IndustryBanks
Gic SubIndustryRegional Banks
Web URLhttp://www.pnc.com

Valuation

Trailing PE 10.72
Forward PE 18.62
Price/Sales (Trailing 12 Mt.) 4.47
Price/Book (Most Recent Quarter) 1.39

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $10.19
Next Year EPS Estimate $12.39
Next Quarter EPS Estimate $2.10
Profit Margin 55%
Operating Margin 25%
Return on Assets 1%
Return on Equity 6%
Revenue 13.73 billion
Earnings Per Share $16.97
Revenue Per Share $32.15
Gross Profit 13.73 billion
Quarterly Earnings Growth 8.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.75
Environment Score 1.11
Social Score 11.4
Governance Score 6.97
Controversy Level 3

Highlights

Market Capitalization 77.18 billion
PE Ratio 15.41
PEG Ratio 1.16
Analyst Target Price $168.22
Book Value Per Share $119.09

Share Statistics

Shares Outstanding 424.02 million
Shares Float 421.13 million
% Held by Insiders 24%
% Held by Institutions 82.99%
Shares Short 6.22 million
Shares Short Prior Month 5.23 million
Short Ratio 3.35
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.37
52 Week High $184.3
52 Week Low $76.26
50 Day Moving Average 166.45
200 Day Moving Average 137.94

Dividends

Forward Annual Dividend Rate $4.6
Forward Annual Dividend Yield 2.58%
Payout Ratio 74%
Dividend Date 2021-02-05
ExDividend Date 2021-01-15
Dividend Per Share $4.6
Dividend Yield 3.33%

The PNC Financial Services Group, Inc (PNC) Dividend Calendar:

The PNC Financial Services Group, Inc pays an annual dividend of $4.6 per share, with a dividend yield of 3.33%.
PNC's last dividend payment was made to shareholders on February 5, 2021.
The PNC Financial Services Group, Inc pays out 74% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The PNC Financial Services Group, Inc (PNC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-15	$N/A	$3.26	$2.58	26.2%
2020-09-30	2020-10-14	$N/A	$3.39	$2.13	58.84%
2020-06-30	2020-07-15	$N/A	-$1.89	$0.77	-344.66%
2020-03-31	2020-04-15	$N/A	$1.45	$2.26	-35.48%
2019-12-31	2020-01-15	$4.39 billion	$2.97	$2.91	1.98%
2019-09-30	2019-10-16	$4.31 billion	$2.94	$2.80	5.05%
2019-06-30	2019-07-17	$4.26 billion	$2.88	$2.82	1.99%
2019-03-31	2019-04-12	$4.1 billion	$2.61	$2.60	0.31%
2018-12-31	2019-01-16	$4.19 billion	$2.68	$2.78	-3.78%
2018-09-30	2018-10-12	$4.27 billion	$2.88	$2.72	5.66%
2018-06-30	2018-07-13	$4.24 billion	$2.67	$2.58	3.53%
2018-03-31	2018-04-13	$4.02 billion	$2.43	$2.43	-0.04%
2017-12-31	2018-01-12	$3.82 billion	$2.29	$2.20	4.26%
2017-09-30	2017-10-13	$12.07 billion	$2.16	$2.13	1.49%
2017-06-30	2017-07-14	$N/A	$2.10	$2.02	3.88%
2017-03-31	2017-04-13	$N/A	$1.96	$1.83	6.95%
2016-12-31	2017-01-13	$14.73 billion	$1.97	$1.84	6.96%
2016-09-30	2016-10-14	$N/A	$1.84	$1.78	3.48%
2016-06-30	2016-07-15	$N/A	$1.82	$1.75	3.79%
2016-03-31	2016-04-14	$N/A	$1.68	$1.70	-1.22%
2015-12-31	2016-01-15	$14.97 billion	$1.80	$1.79	0.54%
2015-09-30	2015-10-14	$N/A	$1.90	$1.79	6.15%
2015-06-30	2015-07-15	$N/A	$1.88	$1.76	6.82%
2015-03-31	2015-04-15	$N/A	$1.75	$1.72	1.74%
2014-12-31	2015-01-16	$16.19 billion	$1.84	$1.74	5.75%
2014-09-30	2014-10-15	$N/A	$1.79	$1.71	4.68%
2014-06-30	2014-07-16	$N/A	$1.85	$1.78	3.93%
2014-03-31	2014-04-16	$N/A	$1.82	$1.66	9.64%
2013-12-31	2014-01-16	$16.87 billion	$1.85	$1.65	12.12%
2013-09-30	2013-10-16	$N/A	$1.79	$1.62	10.49%
2013-06-30	2013-07-17	$N/A	$1.71	$1.63	4.91%
2013-03-31	2013-04-17	$N/A	$1.78	$1.57	13.38%
2012-12-31	2013-01-17	$16.61 billion	$1.71	$1.57	8.92%
2012-09-30	2012-10-16	$N/A	$1.47	$1.59	-7.55%
2012-06-30	2012-07-18	$N/A	$1.20	$1.23	-2.44%
2012-03-31	2012-04-18	$N/A	$1.49	$1.42	4.93%
2011-12-31	2012-01-18	$15.82 billion	$1.15	$1.41	-18.44%
2011-09-30	2011-10-19	$3.63 billion	$1.55	$1.49	4.03%
2011-06-30	2011-07-20	$-7262000000	$1.67	$1.46	14.38%
2011-03-31	2011-04-21	$3.63 billion	$1.57	$1.36	15.44%
2010-12-31	2011-01-20	$13.34 billion	$1.50	$1.38	8.7%
2010-09-30	2010-10-21	$-314000000	$2.07	$1.36	52.21%
2010-06-30	2010-07-22	$149 million	$1.47	$1.28	14.84%
2010-03-31	2010-04-22	$3.76 billion	$0.66	$0.71	-7.04%
2009-12-31	2010-01-21	$14.11 billion	$2.17	$0.78	178.21%
2009-09-30	2009-10-22	$61 million	$1.00	$0.31	222.58%
2009-06-30	2009-07-23	$3.99 billion	$0.14	$0.45	-68.89%
2009-03-31	2009-04-23	$N/A	$1.03	$0.42	145.24%
2008-12-31	2009-02-03	$9.54 billion	-$0.77	$0.75	-202.67%
2008-09-30	2008-10-16	$N/A	$0.71	$0.88	-19.32%
2008-06-30	2008-07-17	$N/A	$1.45	$1.16	25%
2008-03-31	2008-04-17	$N/A	$1.09	$1.18	-7.63%
2007-12-31	2008-01-17	$10.09 billion	$1.07	$1.07	0%
2007-09-30	2007-10-18	$N/A	$1.37	$1.35	1.48%
2007-06-30	2007-07-19	$N/A	$1.25	$1.36	-8.09%
2007-03-31	2007-04-18	$N/A	$1.38	$1.32	4.55%
2006-12-31	2007-01-23	$8.88 billion	$1.30	$1.30	0%
2006-09-30	2006-10-31	$N/A	$1.28	$1.23	4.07%
2006-06-30	2006-07-19	$N/A	$1.28	$1.23	4.07%
2006-03-31	2006-04-20	$N/A	$1.19	$1.17	1.71%
2005-12-31	2006-01-19	$7.9 billion	$1.20	$1.12	7.14%
2005-09-30	2005-10-20	$N/A	$1.14	$1.05	8.57%
2005-06-30	2005-07-19	$N/A	$1.06	$1.05	0.95%
2005-03-31	2005-04-21	$N/A	$1.08	$1.01	6.93%
2004-12-31	2005-01-21	$6.26 billion	$1.08	$1.04	3.85%
2004-09-30	2004-10-20	$N/A	$0.91	$1.03	-11.65%
2004-06-30	2004-07-21	$N/A	$1.07	$1.02	4.9%
2004-03-31	2004-04-21	$N/A	$1.15	$0.98	17.35%
2003-12-31	2004-01-21	$5.97 billion	$1.08	$0.99	9.09%
2003-09-30	2003-10-16	$N/A	$1.00	$0.96	4.17%
2003-06-30	2003-07-21	$N/A	$0.96	$0.93	3.23%
2003-03-31	2003-04-17	$N/A	$0.92	$0.93	-1.08%
2002-12-31	2003-01-16	$6.36 billion	$0.97	$0.93	4.3%
2002-09-30	2002-10-17	$N/A	$1.00	$1.04	-3.85%
2002-06-30	2002-07-18	$N/A	$1.12	$1.11	0.9%
2002-03-31	2002-04-19	$N/A	$1.11	$1.08	2.78%
2001-12-31	2002-01-17	$6.95 billion	$1.01	$1.00	1%
2001-09-30	2001-10-18	$N/A	$1.05	$1.05	0%
2001-06-30	2001-07-19	$N/A	$1.10	$1.08	1.85%
2001-03-31	2001-04-19	$N/A	$1.03	$1.09	-5.5%
2000-12-31	2001-01-18	$7.62 billion	$1.13	$1.12	0.89%
2000-09-30	2000-10-19	$N/A	$1.11	$1.09	1.83%
2000-06-30	2000-07-13	$N/A	$1.06	$1.06	0%
2000-03-31	2000-04-13	$N/A	$1.03	$1.02	0.98%
1999-12-31	2000-01-13		$1.01	$1.01	0%
1999-09-30	1999-10-20		$1.00	$0.99	1.01%
1999-06-30	1999-07-15		$0.98	$0.96	2.08%
1999-03-31	1999-04-22		$0.94	$0.94	0%
1998-12-31	1999-01-19		$0.92	$0.92	0%
1998-09-30	1998-10-15		$0.91	$0.91	0%
1998-06-30	1998-07-16		$0.92	$0.89	3.37%
1998-03-31	1998-04-14		$0.87	$0.86	1.16%
1997-12-31	1998-01-15		$0.85	$0.85	0%
1997-09-30	1997-10-15		$0.83	$0.83	0%
1997-06-30	1997-07-16		$0.81	$0.81	0%
1997-03-31	1997-04-15		$0.80	$0.79	1.27%
1996-12-31	1997-01-15		$0.79	$0.78	1.28%
1996-09-30	1996-10-10		$0.75	$0.75	0%
1996-06-30	1996-07-15		$0.72	$0.71	1.41%
1996-03-31	1996-04-17		$0.69	$0.66	4.55%
1995-12-31	1996-01-24		$0.60	$0.62	-3.23%

The PNC Financial Services Group, Inc (PNC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The PNC Financial Services Group, Inc (PNC) Chart:

The PNC Financial Services Group, Inc (PNC) News:

Below you will find a list of latest news for The PNC Financial Services Group, Inc (PNC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The PNC Financial Services Group, Inc (PNC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-26	105	0	CALL	0	0	299	TRUE	0	0
2025-12-26	110	102.63	CALL	0	2	384.87	TRUE	0	0
2025-12-26	115	97.7	CALL	0	2	361.58	TRUE	0	0
2025-12-26	120	0	CALL	0	0	0	TRUE	0	0
2025-12-26	125	0	CALL	0	0	0	TRUE	0	0
2025-12-26	130	0	CALL	0	0	0	TRUE	0	0
2025-12-26	135	0	CALL	0	0	0	TRUE	0	0
2025-12-26	140	0	CALL	0	0	223.14	TRUE	0	0
2025-12-26	145	0	CALL	0	0	206.37	TRUE	0	0
2025-12-26	150	0	CALL	0	0	176.49	TRUE	0	0
2025-12-26	155	0	CALL	0	0	140.9	TRUE	0	0
2025-12-26	160	0	CALL	0	0	182.36	TRUE	0	0
2025-12-26	165	47.85	CALL	1	4	183.73	TRUE	0.34	0.01
2025-12-26	170	41.21	CALL	0	1	140.09	TRUE	0	0
2025-12-26	175	37.15	CALL	0	1	121.46	TRUE	0	0
2025-12-26	177.5	34.76	CALL	0	2	116.94	TRUE	0	0
2025-12-26	180	32.47	CALL	2	4	115.48	TRUE	32.47	0
2025-12-26	182.5	0	CALL	0	0	108.94	TRUE	0	0
2025-12-26	185	27.29	CALL	0	22	91.6	TRUE	0	0
2025-12-26	187.5	24.85	CALL	0	21	86.64	TRUE	0	0
2025-12-26	190	22.69	CALL	0	11	79.09	TRUE	0	0
2025-12-26	192.5	0	CALL	0	0	69.4	TRUE	0	0
2025-12-26	195	17.65	CALL	0	12	57.51	TRUE	0	0
2025-12-26	197.5	8.2	CALL	0	4	52.51	TRUE	0	0
2025-12-26	200	12.57	CALL	0	47	45.1	TRUE	0	0
2025-12-26	202.5	8.12	CALL	0	51	29.2	TRUE	0	0
2025-12-26	205	7.71	CALL	1	56	40.46	TRUE	-0.49	-0.06
2025-12-26	207.5	5	CALL	3	34	26.94	TRUE	-1.1	-0.18
2025-12-26	210	3.65	CALL	1	142	14.08	TRUE	0.5	0.16
2025-12-26	212.5	0.63	CALL	108	134	11.39	FALSE	-1.37	-0.69
2025-12-26	215	0.31	CALL	10	67	13.3	FALSE	-0.09	-0.23
2025-12-26	217.5	0.13	CALL	4	31	19.8	FALSE	0.03	0.3
2025-12-26	220	0.55	CALL	0	8	34.86	FALSE	0	0
2025-12-26	222.5	0.1	CALL	0	5	50.78	FALSE	0	0
2025-12-26	225	0.05	CALL	0	11	41.64	FALSE	0	0
2025-12-26	227.5	0	CALL	0	0	71.67	FALSE	0	0
2025-12-26	230	0	CALL	0	0	42.25	FALSE	0	0
2025-12-26	232.5	0	CALL	0	0	110.74	FALSE	0	0
2025-12-26	235	0	CALL	0	0	117.52	FALSE	0	0
2025-12-26	240	0	CALL	0	0	133.33	FALSE	0	0
2025-12-26	245	0	CALL	0	0	147.34	FALSE	0	0
2025-12-26	250	0	CALL	0	0	94.24	FALSE	0	0
2025-12-26	255	0	CALL	0	0	173.43	FALSE	0	0
2025-12-26	260	0	CALL	0	0	112.36	FALSE	0	0
2025-12-26	265	0	CALL	0	0	197.44	FALSE	0	0
2025-12-26	270	0	CALL	0	0	129.32	FALSE	0	0
2025-12-26	275	0	CALL	0	0	219.75	FALSE	0	0
2025-12-26	280	0	CALL	0	0	145.31	FALSE	0	0
2025-12-26	105	0.05	PUT	1	3	292.92	FALSE	0.03	1.5
2025-12-26	110	0	PUT	0	0	297.07	FALSE	0	0
2025-12-26	115	0.05	PUT	0	2	466.36	FALSE	0	0
2025-12-26	120	0.11	PUT	0	1	438.98	FALSE	0	0
2025-12-26	125	0	PUT	0	0	412.65	FALSE	0	0
2025-12-26	130	0	PUT	0	0	227.05	FALSE	0	0
2025-12-26	135	0.08	PUT	0	3	362.76	FALSE	0	0
2025-12-26	140	0.03	PUT	1	4	170.58	FALSE	0	0
2025-12-26	145	0.2	PUT	2	1	198.75	FALSE	0.1	1
2025-12-26	150	0.2	PUT	2	3	183.05	FALSE	-0.01	-0.05
2025-12-26	155	0.21	PUT	4	1	169.01	FALSE	0.01	0.05
2025-12-26	160	0.9	PUT	0	1	250.23	FALSE	0	0
2025-12-26	165	0.43	PUT	0	2	229.24	FALSE	0	0
2025-12-26	170	3.47	PUT	0	7	208.6	FALSE	0	0
2025-12-26	175	0.1	PUT	0	2	188.23	FALSE	0	0
2025-12-26	177.5	0	PUT	0	0	178.12	FALSE	0	0
2025-12-26	180	0.55	PUT	0	22	168.05	FALSE	0	0
2025-12-26	182.5	0	PUT	0	0	157.99	FALSE	0	0
2025-12-26	185	0.52	PUT	0	17	108.83	FALSE	0	0
2025-12-26	187.5	0	PUT	0	0	137.88	FALSE	0	0
2025-12-26	190	0.68	PUT	0	12	92.21	FALSE	0	0
2025-12-26	192.5	0.25	PUT	0	1	83.86	FALSE	0	0
2025-12-26	195	1.08	PUT	0	12	75.46	FALSE	0	0
2025-12-26	197.5	0.48	PUT	0	1	54.62	FALSE	0	0
2025-12-26	200	0.34	PUT	0	57	47.04	FALSE	0	0
2025-12-26	202.5	0.1	PUT	0	11	29.52	FALSE	0	0
2025-12-26	205	0.1	PUT	0	57	40.38	FALSE	0	0
2025-12-26	207.5	0.11	PUT	1	28	16.51	FALSE	-0.03	-0.21
2025-12-26	210	0.28	PUT	23	45	12.54	FALSE	-0.31	-0.53
2025-12-26	212.5	1.2	PUT	0	19	12.77	TRUE	0	0
2025-12-26	215	0	PUT	0	0	17.34	TRUE	0	0
2025-12-26	217.5	0	PUT	0	0	0	TRUE	0	0
2025-12-26	220	0	PUT	0	0	0	TRUE	0	0
2025-12-26	222.5	0	PUT	0	0	27.85	TRUE	0	0
2025-12-26	225	0	PUT	0	0	36.89	TRUE	0	0
2025-12-26	227.5	0	PUT	0	0	42.39	TRUE	0	0
2025-12-26	230	0	PUT	0	0	43.18	TRUE	0	0
2025-12-26	232.5	0	PUT	0	0	59.43	TRUE	0	0
2025-12-26	235	0	PUT	0	0	57.95	TRUE	0	0
2025-12-26	240	0	PUT	0	0	0	TRUE	0	0
2025-12-26	245	0	PUT	0	0	70.66	TRUE	0	0
2025-12-26	250	0	PUT	0	0	91.12	TRUE	0	0
2025-12-26	255	0	PUT	0	0	100.18	TRUE	0	0
2025-12-26	260	0	PUT	0	0	0	TRUE	0	0
2025-12-26	265	0	PUT	0	0	0	TRUE	0	0
2025-12-26	270	0	PUT	0	0	130.81	TRUE	0	0
2025-12-26	275	0	PUT	0	0	117.97	TRUE	0	0
2025-12-26	280	0	PUT	0	0	0	TRUE	0	0
2026-01-02	105	0	CALL	0	0	0	TRUE	0	0
2026-01-02	110	0	CALL	0	0	181.85	TRUE	0	0
2026-01-02	115	0	CALL	0	0	0	TRUE	0	0
2026-01-02	120	0	CALL	0	0	113.82	TRUE	0	0
2026-01-02	125	0	CALL	0	0	0	TRUE	0	0
2026-01-02	130	0	CALL	0	0	0	TRUE	0	0
2026-01-02	135	0	CALL	0	0	129.02	TRUE	0	0
2026-01-02	140	0	CALL	0	0	0	TRUE	0	0
2026-01-02	145	0	CALL	0	0	74.41	TRUE	0	0
2026-01-02	150	0	CALL	0	0	86.13	TRUE	0	0
2026-01-02	155	0	CALL	0	0	0	TRUE	0	0
2026-01-02	160	0	CALL	0	0	90.03	TRUE	0	0
2026-01-02	165	48.03	CALL	1	4	105.17	TRUE	0.34	0.01
2026-01-02	170	41.4	CALL	0	1	56.62	TRUE	0	0
2026-01-02	175	37.44	CALL	0	6	69.97	TRUE	0	0
2026-01-02	180	32.68	CALL	2	6	68.33	TRUE	32.68	0
2026-01-02	185	8.15	CALL	0	2	55.31	TRUE	0	0
2026-01-02	187.5	0	CALL	0	0	49.83	TRUE	0	0
2026-01-02	190	22.61	CALL	0	346	47.6	TRUE	0	0
2026-01-02	192.5	0	CALL	0	0	41.22	TRUE	0	0
2026-01-02	195	17.3	CALL	17	71	33.79	TRUE	-0.85	-0.05
2026-01-02	197.5	13.63	CALL	0	4	30.68	TRUE	0	0
2026-01-02	200	12.99	CALL	0	28	19.1	TRUE	0	0
2026-01-02	202.5	10.35	CALL	0	4	22.08	TRUE	0	0
2026-01-02	205	8.3	CALL	0	39	23.55	TRUE	0	0
2026-01-02	207.5	0	CALL	0	0	17.62	TRUE	0	0
2026-01-02	210	4.3	CALL	0	74	15.59	TRUE	0	0
2026-01-02	212.5	2.54	CALL	1	33	14.64	FALSE	0.04	0.02
2026-01-02	215	0.79	CALL	110	85	13.75	FALSE	-0.41	-0.34
2026-01-02	217.5	0.6	CALL	0	28	14.52	FALSE	0	0
2026-01-02	220	0.82	CALL	0	41	16.31	FALSE	0	0
2026-01-02	222.5	0	CALL	0	0	24.51	FALSE	0	0
2026-01-02	225	0	CALL	0	0	31.95	FALSE	0	0
2026-01-02	227.5	0	CALL	0	0	35.93	FALSE	0	0
2026-01-02	230	0	CALL	0	0	39.76	FALSE	0	0
2026-01-02	232.5	0	CALL	0	0	43.46	FALSE	0	0
2026-01-02	235	0	CALL	0	0	45.35	FALSE	0	0
2026-01-02	240	0	CALL	0	0	53.89	FALSE	0	0
2026-01-02	245	0	CALL	0	0	60.41	FALSE	0	0
2026-01-02	250	0	CALL	0	0	66.63	FALSE	0	0
2026-01-02	255	0	CALL	0	0	72.61	FALSE	0	0
2026-01-02	260	0	CALL	0	0	101.68	FALSE	0	0
2026-01-02	265	0	CALL	0	0	108.13	FALSE	0	0
2026-01-02	270	0	CALL	0	0	114.34	FALSE	0	0
2026-01-02	275	0	CALL	0	0	120.35	FALSE	0	0
2026-01-02	280	0	CALL	0	0	72.39	FALSE	0	0
2026-01-02	105	0	PUT	0	0	287.48	FALSE	0	0
2026-01-02	110	0	PUT	0	0	271.13	FALSE	0	0
2026-01-02	115	0	PUT	0	0	255.5	FALSE	0	0
2026-01-02	120	0	PUT	0	0	240.5	FALSE	0	0
2026-01-02	125	0	PUT	0	0	226.08	FALSE	0	0
2026-01-02	130	0	PUT	0	0	212.18	FALSE	0	0
2026-01-02	135	0.13	PUT	0	1	198.75	FALSE	0	0
2026-01-02	140	0.25	PUT	2	1	121.69	FALSE	0.12	0.92
2026-01-02	145	0.25	PUT	2	2	112.6	FALSE	-0.01	-0.04
2026-01-02	150	0.25	PUT	4	2	103.76	FALSE	0	0
2026-01-02	155	0.42	PUT	0	1	148.83	FALSE	0	0
2026-01-02	160	0.2	PUT	0	1	137.11	FALSE	0	0
2026-01-02	165	0	PUT	0	0	125.61	FALSE	0	0
2026-01-02	170	0.15	PUT	0	13	114.31	FALSE	0	0
2026-01-02	175	1.93	PUT	0	1	77.93	FALSE	0	0
2026-01-02	180	3.08	PUT	0	1	68.76	FALSE	0	0
2026-01-02	185	3	PUT	0	344	59.65	FALSE	0	0
2026-01-02	187.5	0	PUT	0	0	73.07	FALSE	0	0
2026-01-02	190	0.7	PUT	0	16	56.99	FALSE	0	0
2026-01-02	192.5	0	PUT	0	0	52.06	FALSE	0	0
2026-01-02	195	1.83	PUT	0	6	47.09	FALSE	0	0
2026-01-02	197.5	0	PUT	0	0	26.44	FALSE	0	0
2026-01-02	200	1.85	PUT	0	3	22.63	FALSE	0	0
2026-01-02	202.5	0.65	PUT	0	2	20.25	FALSE	0	0
2026-01-02	205	1.26	PUT	0	68	17.91	FALSE	0	0
2026-01-02	207.5	1.31	PUT	0	27	16.64	FALSE	0	0
2026-01-02	210	1.15	PUT	8	46	14.24	FALSE	0.15	0.15
2026-01-02	212.5	2.3	PUT	8	19	14.47	TRUE	0.5	0.28
2026-01-02	215	3.2	PUT	0	1	13.64	TRUE	0	0
2026-01-02	217.5	0	PUT	0	0	14.53	TRUE	0	0
2026-01-02	220	0	PUT	0	0	17.99	TRUE	0	0
2026-01-02	222.5	0	PUT	0	0	0	TRUE	0	0
2026-01-02	225	0	PUT	0	0	22.2	TRUE	0	0
2026-01-02	227.5	0	PUT	0	0	30.02	TRUE	0	0
2026-01-02	230	0	PUT	0	0	24.52	TRUE	0	0
2026-01-02	232.5	0	PUT	0	0	40.74	TRUE	0	0
2026-01-02	235	0	PUT	0	0	32.58	TRUE	0	0
2026-01-02	240	0	PUT	0	0	38.08	TRUE	0	0
2026-01-02	245	0	PUT	0	0	40.17	TRUE	0	0
2026-01-02	250	0	PUT	0	0	51.04	TRUE	0	0
2026-01-02	255	0	PUT	0	0	58.4	TRUE	0	0
2026-01-02	260	0	PUT	0	0	0	TRUE	0	0
2026-01-02	265	0	PUT	0	0	62.84	TRUE	0	0
2026-01-02	270	0	PUT	0	0	67.36	TRUE	0	0
2026-01-02	275	0	PUT	0	0	0	TRUE	0	0
2026-01-02	280	0	PUT	0	0	0	TRUE	0	0
2026-01-09	105	0	CALL	0	0	0	TRUE	0	0
2026-01-09	110	0	CALL	0	0	0	TRUE	0	0
2026-01-09	115	0	CALL	0	0	0	TRUE	0	0
2026-01-09	120	0	CALL	0	0	0	TRUE	0	0
2026-01-09	125	0	CALL	0	0	0	TRUE	0	0
2026-01-09	130	0	CALL	0	0	0	TRUE	0	0
2026-01-09	135	0	CALL	0	0	71.96	TRUE	0	0
2026-01-09	140	0	CALL	0	0	65.82	TRUE	0	0
2026-01-09	145	0	CALL	0	0	92.57	TRUE	0	0
2026-01-09	150	0	CALL	0	0	83.21	TRUE	0	0
2026-01-09	155	0	CALL	0	0	76.2	TRUE	0	0
2026-01-09	160	0	CALL	0	0	71.16	TRUE	0	0
2026-01-09	165	0	CALL	0	0	65.9	TRUE	0	0
2026-01-09	170	0	CALL	0	0	61.72	TRUE	0	0
2026-01-09	175	0	CALL	0	0	51.2	TRUE	0	0
2026-01-09	180	0	CALL	0	0	50.12	TRUE	0	0
2026-01-09	185	0	CALL	0	0	44.92	TRUE	0	0
2026-01-09	187.5	0	CALL	0	0	41.42	TRUE	0	0
2026-01-09	190	23.5	CALL	6	0	47.9	TRUE	23.5	0
2026-01-09	192.5	0	CALL	0	0	37.55	TRUE	0	0
2026-01-09	195	3.7	CALL	0	2	33.28	TRUE	0	0
2026-01-09	197.5	0	CALL	0	0	29.04	TRUE	0	0
2026-01-09	200	12.5	CALL	0	24	23.21	TRUE	0	0
2026-01-09	202.5	0	CALL	0	0	21.04	TRUE	0	0
2026-01-09	205	9.2	CALL	1	7	27.58	TRUE	9.2	0
2026-01-09	207.5	6.7	CALL	0	27	19.46	TRUE	0	0
2026-01-09	210	4.4	CALL	0	32	18.24	TRUE	0	0
2026-01-09	212.5	3.06	CALL	2	10	18.12	FALSE	-0.36	-0.11
2026-01-09	215	2	CALL	0	11	16.72	FALSE	0	0
2026-01-09	217.5	1.11	CALL	0	1	16.64	FALSE	0	0
2026-01-09	220	0.79	CALL	2	33	18.24	FALSE	0.21	0.36
2026-01-09	222.5	0	CALL	0	0	17.64	FALSE	0	0
2026-01-09	225	0.35	CALL	0	5	18.33	FALSE	0	0
2026-01-09	227.5	0	CALL	0	0	27.54	FALSE	0	0
2026-01-09	230	0.25	CALL	0	1	30.48	FALSE	0	0
2026-01-09	232.5	0	CALL	0	0	33.31	FALSE	0	0
2026-01-09	235	0	CALL	0	0	36.06	FALSE	0	0
2026-01-09	240	0	CALL	0	0	41.32	FALSE	0	0
2026-01-09	245	0	CALL	0	0	46.32	FALSE	0	0
2026-01-09	250	0	CALL	0	0	51.09	FALSE	0	0
2026-01-09	255	0	CALL	0	0	55.67	FALSE	0	0
2026-01-09	260	0	CALL	0	0	60.09	FALSE	0	0
2026-01-09	265	0	CALL	0	0	64.34	FALSE	0	0
2026-01-09	270	0	CALL	0	0	68.45	FALSE	0	0
2026-01-09	275	0	CALL	0	0	72.44	FALSE	0	0
2026-01-09	280	0	CALL	0	0	76.3	FALSE	0	0
2026-01-09	105	0	PUT	0	0	220.54	FALSE	0	0
2026-01-09	110	0	PUT	0	0	208	FALSE	0	0
2026-01-09	115	0	PUT	0	0	196.01	FALSE	0	0
2026-01-09	120	0	PUT	0	0	184.5	FALSE	0	0
2026-01-09	125	0	PUT	0	0	173.44	FALSE	0	0
2026-01-09	130	0	PUT	0	0	162.78	FALSE	0	0
2026-01-09	135	0	PUT	0	0	152.48	FALSE	0	0
2026-01-09	140	0	PUT	0	0	142.5	FALSE	0	0
2026-01-09	145	0	PUT	0	0	132.81	FALSE	0	0
2026-01-09	150	0	PUT	0	0	102.67	FALSE	0	0
2026-01-09	155	0	PUT	0	0	89	FALSE	0	0
2026-01-09	160	0.1	PUT	0	11	81.49	FALSE	0	0
2026-01-09	165	0	PUT	0	0	74.14	FALSE	0	0
2026-01-09	170	0.41	PUT	1	1	59.11	FALSE	0.41	0
2026-01-09	175	0	PUT	0	0	69.2	FALSE	0	0
2026-01-09	180	1.11	PUT	0	16	64.5	FALSE	0	0
2026-01-09	185	1.48	PUT	0	9	55.97	FALSE	0	0
2026-01-09	187.5	0	PUT	0	0	52.53	FALSE	0	0
2026-01-09	190	0.35	PUT	0	38	50.01	FALSE	0	0
2026-01-09	192.5	0	PUT	0	0	46.38	FALSE	0	0
2026-01-09	195	0.3	PUT	0	22	25.24	FALSE	0	0
2026-01-09	197.5	0.35	PUT	0	2	24.47	FALSE	0	0
2026-01-09	200	1.29	PUT	0	7	22.37	FALSE	0	0
2026-01-09	202.5	0.85	PUT	6	3	21.78	FALSE	0.14	0.2
2026-01-09	205	1.95	PUT	0	13	19.44	FALSE	0	0
2026-01-09	207.5	0	PUT	0	0	18.11	FALSE	0	0
2026-01-09	210	1.95	PUT	1	14	15.63	FALSE	1.95	0
2026-01-09	212.5	0	PUT	0	0	16.11	TRUE	0	0
2026-01-09	215	0	PUT	0	0	15.82	TRUE	0	0
2026-01-09	217.5	0	PUT	0	0	14.24	TRUE	0	0
2026-01-09	220	0	PUT	0	0	10.06	TRUE	0	0
2026-01-09	222.5	0	PUT	0	0	0	TRUE	0	0
2026-01-09	225	0	PUT	0	0	14.85	TRUE	0	0
2026-01-09	227.5	0	PUT	0	0	0	TRUE	0	0
2026-01-09	230	0	PUT	0	0	22.29	TRUE	0	0
2026-01-09	232.5	0	PUT	0	0	24.66	TRUE	0	0
2026-01-09	235	0	PUT	0	0	25.52	TRUE	0	0
2026-01-09	240	0	PUT	0	0	27.72	TRUE	0	0
2026-01-09	245	0	PUT	0	0	37.19	TRUE	0	0
2026-01-09	250	0	PUT	0	0	39.87	TRUE	0	0
2026-01-09	255	0	PUT	0	0	39.23	TRUE	0	0
2026-01-09	260	0	PUT	0	0	45.64	TRUE	0	0
2026-01-09	265	0	PUT	0	0	51.51	TRUE	0	0
2026-01-09	270	0	PUT	0	0	55.18	TRUE	0	0
2026-01-09	275	0	PUT	0	0	60.74	TRUE	0	0
2026-01-09	280	0	PUT	0	0	62.23	TRUE	0	0
2026-01-16	60	0	CALL	0	0	0	TRUE	0	0
2026-01-16	65	0	CALL	0	0	0	TRUE	0	0
2026-01-16	70	0	CALL	0	0	0	TRUE	0	0
2026-01-16	75	0	CALL	0	0	0	TRUE	0	0
2026-01-16	80	0	CALL	0	0	0	TRUE	0	0
2026-01-16	85	0	CALL	0	0	0	TRUE	0	0
2026-01-16	90	0	CALL	0	0	0	TRUE	0	0
2026-01-16	95	101.62	CALL	0	0	0	TRUE	0	0
2026-01-16	100	0	CALL	0	0	0	TRUE	0	0
2026-01-16	105	0	CALL	0	0	0	TRUE	0	0
2026-01-16	110	87	CALL	0	0	0	TRUE	0	0
2026-01-16	115	84.95	CALL	0	3	0	TRUE	0	0
2026-01-16	120	73.22	CALL	0	181	80.01	TRUE	0	0
2026-01-16	125	71.62	CALL	0	34	98.13	TRUE	0	0
2026-01-16	130	53.6	CALL	0	13	103.76	TRUE	0	0
2026-01-16	135	64.6	CALL	0	17	105.97	TRUE	0	0
2026-01-16	140	52.73	CALL	0	10	78.52	TRUE	0	0
2026-01-16	145	67.65	CALL	0	41	85.64	TRUE	0	0
2026-01-16	150	63.18	CALL	1	82	91.29	TRUE	63.18	0
2026-01-16	155	39.2	CALL	0	47	72.52	TRUE	0	0
2026-01-16	160	49.5	CALL	0	81	63.98	TRUE	0	0
2026-01-16	165	34.22	CALL	0	88	61.01	TRUE	0	0
2026-01-16	170	41.46	CALL	0	153	49.89	TRUE	0	0
2026-01-16	175	21.6	CALL	0	74	45.29	TRUE	0	0
2026-01-16	180	32.4	CALL	0	144	44.44	TRUE	0	0
2026-01-16	185	27.6	CALL	0	307	39.7	TRUE	0	0
2026-01-16	187.5	0	CALL	0	0	39.37	TRUE	0	0
2026-01-16	190	23.9	CALL	7	262	43.59	TRUE	2.29	0.11
2026-01-16	192.5	0	CALL	0	0	33.46	TRUE	0	0
2026-01-16	195	18.5	CALL	3	530	33.48	TRUE	-0.2	-0.01
2026-01-16	197.5	0	CALL	0	0	28.9	TRUE	0	0
2026-01-16	200	13.6	CALL	13	842	27.18	TRUE	-0.6	-0.04
2026-01-16	202.5	11.08	CALL	0	2	25.39	TRUE	0	0
2026-01-16	205	0	CALL	0	0	24.81	TRUE	0	0
2026-01-16	207.5	8.2	CALL	0	19	23.99	TRUE	0	0
2026-01-16	210	5.7	CALL	4	1088	21.48	TRUE	-0.4	-0.07
2026-01-16	212.5	4.9	CALL	0	2	22.57	FALSE	0	0
2026-01-16	215	3.6	CALL	20	132	22.7	FALSE	-0.1	-0.03
2026-01-16	217.5	2.59	CALL	0	4	21.64	FALSE	0	0
2026-01-16	220	1.6	CALL	78	870	20.45	FALSE	-0.15	-0.09
2026-01-16	222.5	1.25	CALL	0	2	21.47	FALSE	0	0
2026-01-16	225	0.8	CALL	0	11	21.01	FALSE	0	0
2026-01-16	227.5	0.47	CALL	1	0	20.38	FALSE	0.47	0
2026-01-16	230	0.25	CALL	4	399	19.67	FALSE	-0.07	-0.22
2026-01-16	232.5	0	CALL	0	0	29.93	FALSE	0	0
2026-01-16	235	0	CALL	0	0	32.33	FALSE	0	0
2026-01-16	240	0.15	CALL	0	225	28.44	FALSE	0	0
2026-01-16	245	0	CALL	0	0	43.87	FALSE	0	0
2026-01-16	250	0.69	CALL	0	451	47.65	FALSE	0	0
2026-01-16	255	0	CALL	0	0	51.75	FALSE	0	0
2026-01-16	260	0.22	CALL	0	15	50.56	FALSE	0	0
2026-01-16	265	0	CALL	0	0	54.14	FALSE	0	0
2026-01-16	270	0.2	CALL	0	255	57.6	FALSE	0	0
2026-01-16	275	0	CALL	0	0	60.96	FALSE	0	0
2026-01-16	280	0.06	CALL	0	81	65.03	FALSE	0	0
2026-01-16	290	0	CALL	0	0	74.54	FALSE	0	0
2026-01-16	300	0	CALL	0	1	76.34	FALSE	0	0
2026-01-16	310	0	CALL	0	0	81.96	FALSE	0	0
2026-01-16	60	0.1	PUT	0	93	314.26	FALSE	0	0
2026-01-16	65	0.1	PUT	0	131	258.12	FALSE	0	0
2026-01-16	70	0.15	PUT	0	17	278.29	FALSE	0	0
2026-01-16	75	0.2	PUT	0	87	175.71	FALSE	0	0
2026-01-16	80	0.2	PUT	0	26	247.55	FALSE	0	0
2026-01-16	85	0.2	PUT	0	132	155.78	FALSE	0	0
2026-01-16	90	0.03	PUT	0	86	155.07	FALSE	0	0
2026-01-16	95	0.52	PUT	0	20	208.37	FALSE	0	0
2026-01-16	100	0.12	PUT	0	33	148.61	FALSE	0	0
2026-01-16	105	0.1	PUT	0	33	185.66	FALSE	0	0
2026-01-16	110	0.04	PUT	0	15	175.1	FALSE	0	0
2026-01-16	115	0.02	PUT	0	31	138.58	FALSE	0	0
2026-01-16	120	0.08	PUT	0	291	135.22	FALSE	0	0
2026-01-16	125	0.16	PUT	0	247	116.68	FALSE	0	0
2026-01-16	130	0.05	PUT	0	43	74.1	FALSE	0	0
2026-01-16	135	0.18	PUT	0	88	101.9	FALSE	0	0
2026-01-16	140	0.91	PUT	0	503	94.87	FALSE	0	0
2026-01-16	145	0.25	PUT	0	95	88.04	FALSE	0	0
2026-01-16	150	0.06	PUT	1	457	55.21	FALSE	0.06	0
2026-01-16	155	0.2	PUT	0	243	79.66	FALSE	0	0
2026-01-16	160	0.45	PUT	0	223	71.35	FALSE	0	0
2026-01-16	165	0.5	PUT	0	162	59.57	FALSE	0	0
2026-01-16	170	0.3	PUT	0	619	60.2	FALSE	0	0
2026-01-16	175	0.4	PUT	0	453	46.57	FALSE	0	0
2026-01-16	180	0.47	PUT	0	483	41.39	FALSE	0	0
2026-01-16	185	0.95	PUT	0	1499	35.03	FALSE	0	0
2026-01-16	187.5	0	PUT	0	0	33.35	FALSE	0	0
2026-01-16	190	0.59	PUT	2	250	30.73	FALSE	-0.26	-0.31
2026-01-16	192.5	0	PUT	0	0	29.99	FALSE	0	0
2026-01-16	195	1	PUT	0	215	29.8	FALSE	0	0
2026-01-16	197.5	1.15	PUT	0	100	30.07	FALSE	0	0
2026-01-16	200	1.44	PUT	11	219	29.24	FALSE	-0.16	-0.1
2026-01-16	202.5	2.05	PUT	0	1	28.16	FALSE	0	0
2026-01-16	205	0	PUT	0	0	27.6	FALSE	0	0
2026-01-16	207.5	3.1	PUT	0	4	26.97	FALSE	0	0
2026-01-16	210	3.93	PUT	0	242	25.28	FALSE	0	0
2026-01-16	212.5	5.1	PUT	0	4	26.32	TRUE	0	0
2026-01-16	215	0	PUT	0	0	26.78	TRUE	0	0
2026-01-16	217.5	0	PUT	0	0	27.2	TRUE	0	0
2026-01-16	220	9.7	PUT	8	37	21.15	TRUE	0.1	0.01
2026-01-16	222.5	0	PUT	0	0	24.17	TRUE	0	0
2026-01-16	225	0	PUT	0	0	26.97	TRUE	0	0
2026-01-16	227.5	0	PUT	0	0	28.53	TRUE	0	0
2026-01-16	230	19	PUT	0	5	28.14	TRUE	0	0
2026-01-16	232.5	0	PUT	0	0	31.55	TRUE	0	0
2026-01-16	235	0	PUT	0	0	33.15	TRUE	0	0
2026-01-16	240	0	PUT	0	0	36.32	TRUE	0	0
2026-01-16	245	0	PUT	0	0	41.27	TRUE	0	0
2026-01-16	250	46.4	PUT	0	0	44.91	TRUE	0	0
2026-01-16	255	0	PUT	0	0	46.95	TRUE	0	0
2026-01-16	260	0	PUT	0	0	52.16	TRUE	0	0
2026-01-16	265	0	PUT	0	0	54.43	TRUE	0	0
2026-01-16	270	0	PUT	0	0	59.52	TRUE	0	0
2026-01-16	275	0	PUT	0	0	61.45	TRUE	0	0
2026-01-16	280	0	PUT	0	0	65.64	TRUE	0	0
2026-01-16	290	0	PUT	0	0	71.26	TRUE	0	0
2026-01-16	300	0	PUT	0	0	77.4	TRUE	0	0
2026-01-16	310	0	PUT	0	0	78.99	TRUE	0	0
2026-01-23	105	0	CALL	0	0	0	TRUE	0	0
2026-01-23	110	0	CALL	0	0	0	TRUE	0	0
2026-01-23	115	0	CALL	0	0	77.65	TRUE	0	0
2026-01-23	120	0	CALL	0	0	71.96	TRUE	0	0
2026-01-23	125	0	CALL	0	0	76.54	TRUE	0	0
2026-01-23	130	0	CALL	0	0	75.17	TRUE	0	0
2026-01-23	135	0	CALL	0	0	72.6	TRUE	0	0
2026-01-23	140	0	CALL	0	0	64.23	TRUE	0	0
2026-01-23	145	0	CALL	0	0	61.75	TRUE	0	0
2026-01-23	150	0	CALL	0	0	58.7	TRUE	0	0
2026-01-23	155	0	CALL	0	0	53.57	TRUE	0	0
2026-01-23	160	0	CALL	0	0	50.2	TRUE	0	0
2026-01-23	165	0	CALL	0	0	46.6	TRUE	0	0
2026-01-23	170	0	CALL	0	0	42.81	TRUE	0	0
2026-01-23	175	0	CALL	0	0	38.87	TRUE	0	0
2026-01-23	180	0	CALL	0	0	35.59	TRUE	0	0
2026-01-23	185	0	CALL	0	0	31.27	TRUE	0	0
2026-01-23	190	0	CALL	0	0	27.93	TRUE	0	0
2026-01-23	195	10.7	CALL	0	1	24.48	TRUE	0	0
2026-01-23	200	13.9	CALL	0	2	25	TRUE	0	0
2026-01-23	205	10.05	CALL	0	3	23.41	TRUE	0	0
2026-01-23	210	6.8	CALL	0	18	22.36	TRUE	0	0
2026-01-23	215	4	CALL	1	3	21.59	FALSE	0.41	0.11
2026-01-23	220	2.1	CALL	1	9	20.44	FALSE	0.35	0.2
2026-01-23	225	1.3	CALL	0	398	21.61	FALSE	0	0
2026-01-23	230	0.96	CALL	0	8	22.53	FALSE	0	0
2026-01-23	235	0	CALL	0	0	38.6	FALSE	0	0
2026-01-23	240	0	CALL	0	0	32.46	FALSE	0	0
2026-01-23	245	0	CALL	0	0	36.3	FALSE	0	0
2026-01-23	250	0	CALL	0	0	37.8	FALSE	0	0
2026-01-23	255	0	CALL	0	0	41.2	FALSE	0	0
2026-01-23	260	0	CALL	0	0	44.47	FALSE	0	0
2026-01-23	265	0	CALL	0	0	47.62	FALSE	0	0
2026-01-23	270	0	CALL	0	0	53.25	FALSE	0	0
2026-01-23	275	0	CALL	0	0	56.29	FALSE	0	0
2026-01-23	280	0	CALL	0	0	59.24	FALSE	0	0
2026-01-23	105	0	PUT	0	0	164.28	FALSE	0	0
2026-01-23	110	0	PUT	0	0	154.95	FALSE	0	0
2026-01-23	115	0	PUT	0	0	146.03	FALSE	0	0
2026-01-23	120	0	PUT	0	0	138.22	FALSE	0	0
2026-01-23	125	0	PUT	0	0	129.96	FALSE	0	0
2026-01-23	130	0	PUT	0	0	122.67	FALSE	0	0
2026-01-23	135	0	PUT	0	0	94.95	FALSE	0	0
2026-01-23	140	0	PUT	0	0	83.5	FALSE	0	0
2026-01-23	145	0	PUT	0	0	81.31	FALSE	0	0
2026-01-23	150	0	PUT	0	0	75.25	FALSE	0	0
2026-01-23	155	0	PUT	0	0	69.34	FALSE	0	0
2026-01-23	160	0	PUT	0	0	66.41	FALSE	0	0
2026-01-23	165	0	PUT	0	0	58.6	FALSE	0	0
2026-01-23	170	0	PUT	0	0	54.84	FALSE	0	0
2026-01-23	175	0	PUT	0	0	49.18	FALSE	0	0
2026-01-23	180	1.9	PUT	0	1	56.91	FALSE	0	0
2026-01-23	185	1.28	PUT	0	9	35.83	FALSE	0	0
2026-01-23	190	0	PUT	0	0	32.45	FALSE	0	0
2026-01-23	195	1.66	PUT	0	38	29.34	FALSE	0	0
2026-01-23	200	3.3	PUT	0	26	27.99	FALSE	0	0
2026-01-23	205	3.1	PUT	0	152	26.74	FALSE	0	0
2026-01-23	210	7.2	PUT	0	10	26.02	FALSE	0	0
2026-01-23	215	0	PUT	0	0	25.91	TRUE	0	0
2026-01-23	220	0	PUT	0	0	26.04	TRUE	0	0
2026-01-23	225	0	PUT	0	0	28.2	TRUE	0	0
2026-01-23	230	0	PUT	0	0	31.13	TRUE	0	0
2026-01-23	235	0	PUT	0	0	33.79	TRUE	0	0
2026-01-23	240	0	PUT	0	0	37.56	TRUE	0	0
2026-01-23	245	0	PUT	0	0	40.99	TRUE	0	0
2026-01-23	250	0	PUT	0	0	44.56	TRUE	0	0
2026-01-23	255	0	PUT	0	0	48.37	TRUE	0	0
2026-01-23	260	0	PUT	0	0	52.04	TRUE	0	0
2026-01-23	265	0	PUT	0	0	55.09	TRUE	0	0
2026-01-23	270	0	PUT	0	0	57.99	TRUE	0	0
2026-01-23	275	0	PUT	0	0	61.28	TRUE	0	0
2026-01-23	280	0	PUT	0	0	64.47	TRUE	0	0
2026-01-30	105	0	CALL	0	0	0	TRUE	0	0
2026-01-30	110	0	CALL	0	0	0	TRUE	0	0
2026-01-30	115	0	CALL	0	0	80.92	TRUE	0	0
2026-01-30	120	0	CALL	0	0	66.47	TRUE	0	0
2026-01-30	125	0	CALL	0	0	69.98	TRUE	0	0
2026-01-30	130	0	CALL	0	0	56.55	TRUE	0	0
2026-01-30	135	0	CALL	0	0	59.9	TRUE	0	0
2026-01-30	140	0	CALL	0	0	55.13	TRUE	0	0
2026-01-30	145	0	CALL	0	0	53.75	TRUE	0	0
2026-01-30	150	0	CALL	0	0	51.42	TRUE	0	0
2026-01-30	155	0	CALL	0	0	50.15	TRUE	0	0
2026-01-30	160	0	CALL	0	0	44.06	TRUE	0	0
2026-01-30	165	0	CALL	0	0	40.98	TRUE	0	0
2026-01-30	170	0	CALL	0	0	37.7	TRUE	0	0
2026-01-30	175	0	CALL	0	0	34.25	TRUE	0	0
2026-01-30	180	0	CALL	0	0	30.66	TRUE	0	0
2026-01-30	185	0	CALL	0	0	26.94	TRUE	0	0
2026-01-30	190	0	CALL	0	0	24.69	TRUE	0	0
2026-01-30	195	0	CALL	0	0	23.52	TRUE	0	0
2026-01-30	200	0	CALL	0	0	21.47	TRUE	0	0
2026-01-30	205	0	CALL	0	0	22.37	TRUE	0	0
2026-01-30	210	0	CALL	0	0	21.66	TRUE	0	0
2026-01-30	215	0	CALL	0	0	21.16	FALSE	0	0
2026-01-30	220	2.85	CALL	0	1	21.52	FALSE	0	0
2026-01-30	225	0	CALL	0	0	20.18	FALSE	0	0
2026-01-30	230	0.93	CALL	0	1	21.6	FALSE	0	0
2026-01-30	235	0	CALL	0	0	34.85	FALSE	0	0
2026-01-30	240	0	CALL	0	0	30.87	FALSE	0	0
2026-01-30	245	0	CALL	0	0	34.44	FALSE	0	0
2026-01-30	250	0	CALL	0	0	45.41	FALSE	0	0
2026-01-30	255	0	CALL	0	0	39.25	FALSE	0	0
2026-01-30	260	0	CALL	0	0	42.3	FALSE	0	0
2026-01-30	265	0	CALL	0	0	45.24	FALSE	0	0
2026-01-30	270	0	CALL	0	0	48.08	FALSE	0	0
2026-01-30	275	0	CALL	0	0	52.99	FALSE	0	0
2026-01-30	280	0	CALL	0	0	53.5	FALSE	0	0
2026-01-30	105	0	PUT	0	0	148.42	FALSE	0	0
2026-01-30	110	0	PUT	0	0	139.99	FALSE	0	0
2026-01-30	115	0	PUT	0	0	132.64	FALSE	0	0
2026-01-30	120	0	PUT	0	0	124.88	FALSE	0	0
2026-01-30	125	0	PUT	0	0	118.06	FALSE	0	0
2026-01-30	130	0	PUT	0	0	110.83	FALSE	0	0
2026-01-30	135	0	PUT	0	0	84.89	FALSE	0	0
2026-01-30	140	0	PUT	0	0	81.56	FALSE	0	0
2026-01-30	145	0	PUT	0	0	75.8	FALSE	0	0
2026-01-30	150	0	PUT	0	0	70.9	FALSE	0	0
2026-01-30	155	0	PUT	0	0	67.29	FALSE	0	0
2026-01-30	160	0	PUT	0	0	65.6	FALSE	0	0
2026-01-30	165	0	PUT	0	0	62.34	FALSE	0	0
2026-01-30	170	0	PUT	0	0	53.07	FALSE	0	0
2026-01-30	175	0.56	PUT	1	0	37.57	FALSE	0.56	0
2026-01-30	180	0.83	PUT	1	0	36.23	FALSE	0.83	0
2026-01-30	185	1.33	PUT	3	4	35.83	FALSE	-0.04	-0.03
2026-01-30	190	1.01	PUT	2	0	28.24	FALSE	1.01	0
2026-01-30	195	1.7	PUT	0	1	28.04	FALSE	0	0
2026-01-30	200	2.47	PUT	1	0	26.01	FALSE	2.47	0
2026-01-30	205	0	PUT	0	0	26.02	FALSE	0	0
2026-01-30	210	5.55	PUT	3	9	24.1	FALSE	5.55	0
2026-01-30	215	0	PUT	0	0	24.39	TRUE	0	0
2026-01-30	220	0	PUT	0	0	24.2	TRUE	0	0
2026-01-30	225	0	PUT	0	0	26.25	TRUE	0	0
2026-01-30	230	0	PUT	0	0	28.24	TRUE	0	0
2026-01-30	235	0	PUT	0	0	30.37	TRUE	0	0
2026-01-30	240	0	PUT	0	0	34.1	TRUE	0	0
2026-01-30	245	0	PUT	0	0	37.58	TRUE	0	0
2026-01-30	250	0	PUT	0	0	40.85	TRUE	0	0
2026-01-30	255	0	PUT	0	0	43.94	TRUE	0	0
2026-01-30	260	0	PUT	0	0	47.28	TRUE	0	0
2026-01-30	265	0	PUT	0	0	50.5	TRUE	0	0
2026-01-30	270	0	PUT	0	0	52.72	TRUE	0	0
2026-01-30	275	0	PUT	0	0	55.23	TRUE	0	0
2026-01-30	280	0	PUT	0	0	58.62	TRUE	0	0
2026-02-20	90	96.59	CALL	0	2	0	TRUE	0	0
2026-02-20	95	0	CALL	0	0	0	TRUE	0	0
2026-02-20	100	0	CALL	0	0	0	TRUE	0	0
2026-02-20	105	0	CALL	0	0	0	TRUE	0	0
2026-02-20	110	0	CALL	0	0	0	TRUE	0	0
2026-02-20	115	0	CALL	0	0	60.61	TRUE	0	0
2026-02-20	120	0	CALL	0	0	0	TRUE	0	0
2026-02-20	125	0	CALL	0	0	57.9	TRUE	0	0
2026-02-20	130	0	CALL	0	0	53.61	TRUE	0	0
2026-02-20	135	0	CALL	0	0	49.48	TRUE	0	0
2026-02-20	140	41.98	CALL	0	2	49.94	TRUE	0	0
2026-02-20	145	0	CALL	0	0	52.03	TRUE	0	0
2026-02-20	150	44.8	CALL	0	1	41.94	TRUE	0	0
2026-02-20	155	0	CALL	0	0	39.52	TRUE	0	0
2026-02-20	160	40.8	CALL	0	7	36.88	TRUE	0	0
2026-02-20	165	41.55	CALL	0	2	34.1	TRUE	0	0
2026-02-20	170	43.1	CALL	0	21	36.78	TRUE	0	0
2026-02-20	175	12.8	CALL	0	6	29.54	TRUE	0	0
2026-02-20	180	30.5	CALL	0	88	30.4	TRUE	0	0
2026-02-20	185	28.1	CALL	0	44	28.38	TRUE	0	0
2026-02-20	190	14	CALL	0	92	24.43	TRUE	0	0
2026-02-20	195	20	CALL	0	147	24.24	TRUE	0	0
2026-02-20	200	16	CALL	0	135	23.29	TRUE	0	0
2026-02-20	210	8.4	CALL	1	330	21.66	TRUE	0.9	0.12
2026-02-20	220	3.75	CALL	28	188	20.25	FALSE	-0.05	-0.01
2026-02-20	230	1.4	CALL	1	118	19.74	FALSE	0	0
2026-02-20	240	0.42	CALL	1	26	19.36	FALSE	0.42	0
2026-02-20	250	0.99	CALL	0	5	27.36	FALSE	0	0
2026-02-20	260	0.39	CALL	0	2	32.2	FALSE	0	0
2026-02-20	270	0	CALL	0	0	36.69	FALSE	0	0
2026-02-20	280	0.27	CALL	0	1	43.38	FALSE	0	0
2026-02-20	290	0.29	CALL	0	1	51.04	FALSE	0	0
2026-02-20	300	0.24	CALL	0	1	49.24	FALSE	0	0
2026-02-20	90	0.2	PUT	0	6	140.9	FALSE	0	0
2026-02-20	95	0.4	PUT	0	1	133.06	FALSE	0	0
2026-02-20	100	0.45	PUT	0	1	125.62	FALSE	0	0
2026-02-20	105	1.15	PUT	0	3	118.56	FALSE	0	0
2026-02-20	110	0.55	PUT	0	0	111.82	FALSE	0	0
2026-02-20	115	0.59	PUT	0	0	105.38	FALSE	0	0
2026-02-20	120	1.92	PUT	0	10	99.2	FALSE	0	0
2026-02-20	125	0.3	PUT	0	1	93.26	FALSE	0	0
2026-02-20	130	0	PUT	0	0	69.73	FALSE	0	0
2026-02-20	135	3.3	PUT	0	2	65.09	FALSE	0	0
2026-02-20	140	1.69	PUT	0	8	60.6	FALSE	0	0
2026-02-20	145	1	PUT	0	14	56.25	FALSE	0	0
2026-02-20	150	0.4	PUT	0	22	49.79	FALSE	0	0
2026-02-20	155	0.44	PUT	0	47	47.89	FALSE	0	0
2026-02-20	160	0.78	PUT	0	33	43.85	FALSE	0	0
2026-02-20	165	1.08	PUT	0	105	40.47	FALSE	0	0
2026-02-20	170	0.8	PUT	0	68	37.55	FALSE	0	0
2026-02-20	175	1	PUT	0	60	31.45	FALSE	0	0
2026-02-20	180	1.1	PUT	0	81	31.3	FALSE	0	0
2026-02-20	185	1.3	PUT	0	109	27.97	FALSE	0	0
2026-02-20	190	1.65	PUT	2	187	26.45	FALSE	-0.05	-0.03
2026-02-20	195	2.15	PUT	1	55	24.4	FALSE	-0.2	-0.09
2026-02-20	200	3.1	PUT	1	39	23.34	FALSE	3.1	0
2026-02-20	210	6	PUT	2	82	20.8	FALSE	-0.2	-0.03
2026-02-20	220	0	PUT	0	0	23.1	TRUE	0	0
2026-02-20	230	21.5	PUT	0	2	21.65	TRUE	0	0
2026-02-20	240	0	PUT	0	0	24.95	TRUE	0	0
2026-02-20	250	0	PUT	0	0	31.1	TRUE	0	0
2026-02-20	260	57.6	PUT	0	0	38.23	TRUE	0	0
2026-02-20	270	0	PUT	0	0	42.68	TRUE	0	0
2026-02-20	280	0	PUT	0	0	46.71	TRUE	0	0
2026-02-20	290	0	PUT	0	0	51.65	TRUE	0	0
2026-02-20	300	0	PUT	0	0	55.09	TRUE	0	0
2026-03-20	75	0	CALL	0	0	0	TRUE	0	0
2026-03-20	80	108.48	CALL	0	2	0	TRUE	0	0
2026-03-20	85	111.53	CALL	0	0	0	TRUE	0	0
2026-03-20	90	0	CALL	0	0	0	TRUE	0	0
2026-03-20	95	0	CALL	0	0	0	TRUE	0	0
2026-03-20	100	0	CALL	0	0	0	TRUE	0	0
2026-03-20	105	0	CALL	0	0	0	TRUE	0	0
2026-03-20	110	85.19	CALL	0	1	0	TRUE	0	0
2026-03-20	115	0	CALL	0	0	0	TRUE	0	0
2026-03-20	120	0	CALL	0	0	48.55	TRUE	0	0
2026-03-20	125	0	CALL	0	0	44.81	TRUE	0	0
2026-03-20	130	0	CALL	0	1	53.04	TRUE	0	0
2026-03-20	135	0	CALL	0	5	44.04	TRUE	0	0
2026-03-20	140	0	CALL	0	0	40.51	TRUE	0	0
2026-03-20	145	0	CALL	0	8	40.83	TRUE	0	0
2026-03-20	150	0	CALL	0	14	39.88	TRUE	0	0
2026-03-20	155	0	CALL	0	4	40.04	TRUE	0	0
2026-03-20	160	28.8	CALL	0	5	39.22	TRUE	0	0
2026-03-20	165	24.3	CALL	0	11	35.96	TRUE	0	0
2026-03-20	170	44	CALL	0	11	33.78	TRUE	0	0
2026-03-20	175	24.2	CALL	0	48	31.68	TRUE	0	0
2026-03-20	180	23	CALL	0	95	28.82	TRUE	0	0
2026-03-20	185	29	CALL	0	86	27.66	TRUE	0	0
2026-03-20	190	25.39	CALL	0	46	25.75	TRUE	0	0
2026-03-20	195	20.8	CALL	0	35	24.06	TRUE	0	0
2026-03-20	200	17.28	CALL	14	210	25.34	TRUE	0.13	0.01
2026-03-20	210	10.37	CALL	19	299	22.64	TRUE	0.13	0.01
2026-03-20	220	5.28	CALL	4	304	20.59	FALSE	-0.12	-0.02
2026-03-20	230	2.4	CALL	3	150	19.79	FALSE	-0.12	-0.05
2026-03-20	240	1	CALL	1	158	19.57	FALSE	-0.05	-0.05
2026-03-20	250	0.48	CALL	0	31	19.95	FALSE	0	0
2026-03-20	260	0.9	CALL	0	1	26.49	FALSE	0	0
2026-03-20	270	0	CALL	0	33	30.19	FALSE	0	0
2026-03-20	280	0.08	CALL	0	35	28.63	FALSE	0	0
2026-03-20	290	0.45	CALL	0	1	36.94	FALSE	0	0
2026-03-20	300	0.21	CALL	0	1	40.05	FALSE	0	0
2026-03-20	75	0.04	PUT	0	2	138.06	FALSE	0	0
2026-03-20	80	0	PUT	0	0	130.27	FALSE	0	0
2026-03-20	85	0	PUT	0	1	122.98	FALSE	0	0
2026-03-20	90	0.5	PUT	0	4	116.14	FALSE	0	0
2026-03-20	95	0	PUT	0	0	109.67	FALSE	0	0
2026-03-20	100	0	PUT	0	10	90.67	FALSE	0	0
2026-03-20	105	0.67	PUT	0	145	82.37	FALSE	0	0
2026-03-20	110	0.38	PUT	0	1	74.24	FALSE	0	0
2026-03-20	115	0.91	PUT	0	1	69.79	FALSE	0	0
2026-03-20	120	0.77	PUT	0	8	65.53	FALSE	0	0
2026-03-20	125	0.92	PUT	0	14	55.64	FALSE	0	0
2026-03-20	130	0.21	PUT	0	68	57.48	FALSE	0	0
2026-03-20	135	0.75	PUT	0	28	53.67	FALSE	0	0
2026-03-20	140	1.45	PUT	0	28	49.97	FALSE	0	0
2026-03-20	145	0.8	PUT	0	21	46.38	FALSE	0	0
2026-03-20	150	1.4	PUT	0	185	39.69	FALSE	0	0
2026-03-20	155	0.7	PUT	0	107	36.49	FALSE	0	0
2026-03-20	160	0.79	PUT	0	357	47.89	FALSE	0	0
2026-03-20	165	4.64	PUT	0	71	33.61	FALSE	0	0
2026-03-20	170	0.88	PUT	3	1001	30.82	FALSE	0.88	0
2026-03-20	175	2.75	PUT	0	100	29.65	FALSE	0	0
2026-03-20	180	1.6	PUT	0	1015	28.95	FALSE	0	0
2026-03-20	185	1.85	PUT	1	110	26.34	FALSE	-0.2	-0.1
2026-03-20	190	2.35	PUT	1	27	24.75	FALSE	-0.15	-0.06
2026-03-20	195	3.1	PUT	1	30	23.49	FALSE	-0.1	-0.03
2026-03-20	200	4.1	PUT	1	67	22.28	FALSE	-0.2	-0.05
2026-03-20	210	7.2	PUT	2	119	20.2	FALSE	-0.17	-0.02
2026-03-20	220	13.3	PUT	0	19	21.26	TRUE	0	0
2026-03-20	230	0	PUT	0	0	19.71	TRUE	0	0
2026-03-20	240	0	PUT	0	0	22.85	TRUE	0	0
2026-03-20	250	45.92	PUT	0	0	27.94	TRUE	0	0
2026-03-20	260	67.8	PUT	0	1	30.43	TRUE	0	0
2026-03-20	270	0	PUT	0	0	36.49	TRUE	0	0
2026-03-20	280	0	PUT	0	0	39.98	TRUE	0	0
2026-03-20	290	0	PUT	0	0	43.18	TRUE	0	0
2026-03-20	300	0	PUT	0	0	46.47	TRUE	0	0
2026-05-15	95	0	CALL	0	0	0	TRUE	0	0
2026-05-15	100	0	CALL	0	0	54.89	TRUE	0	0
2026-05-15	105	0	CALL	0	0	51.15	TRUE	0	0
2026-05-15	110	77.14	CALL	0	1	47.59	TRUE	0	0
2026-05-15	115	0	CALL	0	0	50.28	TRUE	0	0
2026-05-15	120	0	CALL	0	0	43.93	TRUE	0	0
2026-05-15	125	0	CALL	0	0	44.55	TRUE	0	0
2026-05-15	130	0	CALL	0	0	43.74	TRUE	0	0
2026-05-15	135	0	CALL	0	0	40.53	TRUE	0	0
2026-05-15	140	0	CALL	0	0	43.38	TRUE	0	0
2026-05-15	145	0	CALL	0	0	42.27	TRUE	0	0
2026-05-15	150	63.88	CALL	1	0	42.98	TRUE	63.88	0
2026-05-15	155	33.8	CALL	0	7	38.39	TRUE	0	0
2026-05-15	160	29.8	CALL	0	26	33.84	TRUE	0	0
2026-05-15	165	0	CALL	0	0	33.4	TRUE	0	0
2026-05-15	170	0	CALL	0	0	30.45	TRUE	0	0
2026-05-15	175	0	CALL	0	0	30.86	TRUE	0	0
2026-05-15	180	21.06	CALL	0	16	29.48	TRUE	0	0
2026-05-15	185	19.7	CALL	0	6	28.79	TRUE	0	0
2026-05-15	190	17.35	CALL	0	38	26.02	TRUE	0	0
2026-05-15	195	23.37	CALL	0	86	25.69	TRUE	0	0
2026-05-15	200	17.6	CALL	0	38	24.59	TRUE	0	0
2026-05-15	210	13.5	CALL	0	140	22.63	TRUE	0	0
2026-05-15	220	8.2	CALL	0	114	20.72	FALSE	0	0
2026-05-15	230	4.7	CALL	9	36	20.86	FALSE	-0.2	-0.04
2026-05-15	240	2.55	CALL	5	44	20.39	FALSE	2.55	0
2026-05-15	250	2.35	CALL	0	4	20.18	FALSE	0	0
2026-05-15	260	0	CALL	0	0	19.36	FALSE	0	0
2026-05-15	270	0.31	CALL	0	2	23.53	FALSE	0	0
2026-05-15	280	0.3	CALL	0	1	26.25	FALSE	0	0
2026-05-15	290	0.35	CALL	0	1	28.81	FALSE	0	0
2026-05-15	300	0.31	CALL	0	0	31.23	FALSE	0	0
2026-05-15	95	0.44	PUT	0	1	69.39	FALSE	0	0
2026-05-15	100	0	PUT	0	0	70.82	FALSE	0	0
2026-05-15	105	0	PUT	0	0	66.76	FALSE	0	0
2026-05-15	110	0	PUT	0	0	62.88	FALSE	0	0
2026-05-15	115	0	PUT	0	0	59.17	FALSE	0	0
2026-05-15	120	1.45	PUT	0	1	60.89	FALSE	0	0
2026-05-15	125	1.34	PUT	0	12	57.59	FALSE	0	0
2026-05-15	130	2	PUT	0	35	51.41	FALSE	0	0
2026-05-15	135	2.1	PUT	0	10	47.72	FALSE	0	0
2026-05-15	140	0.7	PUT	0	35	41.37	FALSE	0	0
2026-05-15	145	3.7	PUT	0	26	38.24	FALSE	0	0
2026-05-15	150	4.2	PUT	0	17	36.71	FALSE	0	0
2026-05-15	155	4.1	PUT	0	83	34.37	FALSE	0	0
2026-05-15	160	2.45	PUT	0	15	33.17	FALSE	0	0
2026-05-15	165	4	PUT	0	18	31.47	FALSE	0	0
2026-05-15	170	4	PUT	0	38	30.26	FALSE	0	0
2026-05-15	175	4.3	PUT	0	55	29.15	FALSE	0	0
2026-05-15	180	3.6	PUT	0	76	27.79	FALSE	0	0
2026-05-15	185	3.9	PUT	11	113	27.09	FALSE	0.1	0.03
2026-05-15	190	4.7	PUT	0	58	26.39	FALSE	0	0
2026-05-15	195	5.4	PUT	4	53	24.06	FALSE	-0.5	-0.08
2026-05-15	200	7.9	PUT	0	10	24.6	FALSE	0	0
2026-05-15	210	10.6	PUT	0	73	23.42	FALSE	0	0
2026-05-15	220	16.3	PUT	0	1	22.68	TRUE	0	0
2026-05-15	230	0	PUT	0	0	22.37	TRUE	0	0
2026-05-15	240	0	PUT	0	0	21.74	TRUE	0	0
2026-05-15	250	0	PUT	0	0	21.62	TRUE	0	0
2026-05-15	260	0	PUT	0	0	25.98	TRUE	0	0
2026-05-15	270	0	PUT	0	0	29.52	TRUE	0	0
2026-05-15	280	0	PUT	0	0	32.4	TRUE	0	0
2026-05-15	290	0	PUT	0	0	35.55	TRUE	0	0
2026-05-15	300	0	PUT	0	0	37.77	TRUE	0	0
2026-06-18	75	0	CALL	0	0	0	TRUE	0	0
2026-06-18	80	0	CALL	0	0	0	TRUE	0	0
2026-06-18	85	0	CALL	0	0	0	TRUE	0	0
2026-06-18	90	0	CALL	0	0	0	TRUE	0	0
2026-06-18	95	0	CALL	0	0	0	TRUE	0	0
2026-06-18	100	87.4	CALL	0	1	50.98	TRUE	0	0
2026-06-18	105	0	CALL	0	0	47.5	TRUE	0	0
2026-06-18	110	80.92	CALL	0	1	46.75	TRUE	0	0
2026-06-18	115	0	CALL	0	0	45.03	TRUE	0	0
2026-06-18	120	0	CALL	0	0	44.82	TRUE	0	0
2026-06-18	125	0	CALL	0	0	43.07	TRUE	0	0
2026-06-18	130	66.4	CALL	0	5	43.66	TRUE	0	0
2026-06-18	135	0	CALL	0	1	40.97	TRUE	0	0
2026-06-18	140	60.15	CALL	0	1	39.08	TRUE	0	0
2026-06-18	145	65.12	CALL	0	3	37.43	TRUE	0	0
2026-06-18	150	62.5	CALL	0	17	35.65	TRUE	0	0
2026-06-18	155	35.57	CALL	0	20	34.02	TRUE	0	0
2026-06-18	160	44.25	CALL	0	39	32.71	TRUE	0	0
2026-06-18	165	34.6	CALL	0	2	31.38	TRUE	0	0
2026-06-18	170	29.63	CALL	0	17	31.03	TRUE	0	0
2026-06-18	175	21.5	CALL	0	12	29.66	TRUE	0	0
2026-06-18	180	36	CALL	0	42	27.26	TRUE	0	0
2026-06-18	185	22.9	CALL	0	199	27.14	TRUE	0	0
2026-06-18	190	28.5	CALL	0	60	26.98	TRUE	0	0
2026-06-18	195	25.2	CALL	1	224	27.15	TRUE	25.2	0
2026-06-18	200	21	CALL	0	89	24.95	TRUE	0	0
2026-06-18	210	15	CALL	0	106	23.11	TRUE	0	0
2026-06-18	220	9.5	CALL	17	194	21.84	FALSE	-0.3	-0.03
2026-06-18	230	6.25	CALL	0	357	20.79	FALSE	0	0
2026-06-18	240	3.63	CALL	0	46	20.39	FALSE	0	0
2026-06-18	250	2.5	CALL	0	497	20.52	FALSE	0	0
2026-06-18	260	0	CALL	0	0	20.54	FALSE	0	0
2026-06-18	270	0.97	CALL	0	10	20.54	FALSE	0	0
2026-06-18	280	0	CALL	0	0	25.77	FALSE	0	0
2026-06-18	290	0.26	CALL	0	0	25.88	FALSE	0	0
2026-06-18	300	0.45	CALL	0	2	28.06	FALSE	0	0
2026-06-18	75	0.2	PUT	0	647	79.01	FALSE	0	0
2026-06-18	80	0.4	PUT	0	61	64.57	FALSE	0	0
2026-06-18	85	0	PUT	0	4	78.31	FALSE	0	0
2026-06-18	90	0.6	PUT	0	22	69.74	FALSE	0	0
2026-06-18	95	0	PUT	0	0	65.78	FALSE	0	0
2026-06-18	100	1	PUT	0	4	62.02	FALSE	0	0
2026-06-18	105	1.06	PUT	0	4	59	FALSE	0	0
2026-06-18	110	0	PUT	0	0	55.05	FALSE	0	0
2026-06-18	115	1.18	PUT	0	3	53.71	FALSE	0	0
2026-06-18	120	1.03	PUT	0	3	50.48	FALSE	0	0
2026-06-18	125	1	PUT	0	6	43.97	FALSE	0	0
2026-06-18	130	2.25	PUT	0	16	42.54	FALSE	0	0
2026-06-18	135	2.2	PUT	0	14	40.56	FALSE	0	0
2026-06-18	140	1.5	PUT	0	71	37.24	FALSE	0	0
2026-06-18	145	3.8	PUT	0	20	36.17	FALSE	0	0
2026-06-18	150	2.1	PUT	0	206	34.14	FALSE	0	0
2026-06-18	155	1.75	PUT	0	51	32.88	FALSE	0	0
2026-06-18	160	2	PUT	0	105	31.43	FALSE	0	0
2026-06-18	165	3.9	PUT	0	128	30.14	FALSE	0	0
2026-06-18	170	6.23	PUT	0	214	29.36	FALSE	0	0
2026-06-18	175	10.6	PUT	0	88	29.1	FALSE	0	0
2026-06-18	180	8.81	PUT	0	21	27.92	FALSE	0	0
2026-06-18	185	14.7	PUT	0	22	26.91	FALSE	0	0
2026-06-18	190	6.2	PUT	0	34	26.03	FALSE	0	0
2026-06-18	195	7.5	PUT	0	352	25.11	FALSE	0	0
2026-06-18	200	7.7	PUT	0	69	24.1	FALSE	0	0
2026-06-18	210	11.3	PUT	2	24	21.51	FALSE	0.1	0.01
2026-06-18	220	16.3	PUT	11	6	20.53	TRUE	-0.3	-0.02
2026-06-18	230	29.5	PUT	0	1	21.85	TRUE	0	0
2026-06-18	240	0	PUT	0	0	20.41	TRUE	0	0
2026-06-18	250	39	PUT	0	10	22.32	TRUE	0	0
2026-06-18	260	0	PUT	0	0	24.29	TRUE	0	0
2026-06-18	270	0	PUT	0	0	26.23	TRUE	0	0
2026-06-18	280	0	PUT	0	0	29.68	TRUE	0	0
2026-06-18	290	0	PUT	0	0	31.21	TRUE	0	0
2026-06-18	300	0	PUT	0	0	34.41	TRUE	0	0
2026-08-21	125	0	CALL	0	0	40.01	TRUE	0	0
2026-08-21	130	0	CALL	0	0	39.11	TRUE	0	0
2026-08-21	135	0	CALL	0	0	41.18	TRUE	0	0
2026-08-21	140	0	CALL	0	0	36.77	TRUE	0	0
2026-08-21	145	0	CALL	0	0	37.18	TRUE	0	0
2026-08-21	150	0	CALL	0	0	35.52	TRUE	0	0
2026-08-21	155	0	CALL	0	0	34.13	TRUE	0	0
2026-08-21	160	0	CALL	0	0	32.77	TRUE	0	0
2026-08-21	165	0	CALL	0	0	31.54	TRUE	0	0
2026-08-21	170	0	CALL	0	0	30.54	TRUE	0	0
2026-08-21	175	0	CALL	0	0	28.99	TRUE	0	0
2026-08-21	180	0	CALL	0	0	27.84	TRUE	0	0
2026-08-21	185	0	CALL	0	0	28.14	TRUE	0	0
2026-08-21	190	0	CALL	0	0	27.22	TRUE	0	0
2026-08-21	195	0	CALL	0	0	26.47	TRUE	0	0
2026-08-21	200	0	CALL	0	0	25.69	TRUE	0	0
2026-08-21	210	17.9	CALL	0	2	24.38	TRUE	0	0
2026-08-21	220	0	CALL	0	0	23.85	FALSE	0	0
2026-08-21	230	0	CALL	0	0	23.09	FALSE	0	0
2026-08-21	240	5.9	CALL	5	0	22.12	FALSE	5.9	0
2026-08-21	250	0	CALL	0	0	21.78	FALSE	0	0
2026-08-21	260	0	CALL	0	0	21.38	FALSE	0	0
2026-08-21	270	0	CALL	0	0	19.55	FALSE	0	0
2026-08-21	280	0	CALL	0	0	21.75	FALSE	0	0
2026-08-21	290	0	CALL	0	0	24.81	FALSE	0	0
2026-08-21	300	0	CALL	0	0	25.14	FALSE	0	0
2026-08-21	310	0	CALL	0	0	25.81	FALSE	0	0
2026-08-21	125	0	PUT	0	0	45.08	FALSE	0	0
2026-08-21	130	0	PUT	0	0	37.96	FALSE	0	0
2026-08-21	135	0	PUT	0	0	37.32	FALSE	0	0
2026-08-21	140	1.6	PUT	3	0	35.51	FALSE	1.6	0
2026-08-21	145	2	PUT	0	7	34.84	FALSE	0	0
2026-08-21	150	0	PUT	0	0	32.58	FALSE	0	0
2026-08-21	155	0	PUT	0	0	32.43	FALSE	0	0
2026-08-21	160	0	PUT	0	0	31.42	FALSE	0	0
2026-08-21	165	0	PUT	0	0	30.52	FALSE	0	0
2026-08-21	170	0	PUT	0	0	28.35	FALSE	0	0
2026-08-21	175	0	PUT	0	0	27.1	FALSE	0	0
2026-08-21	180	0	PUT	0	0	27.47	FALSE	0	0
2026-08-21	185	0	PUT	0	0	26.7	FALSE	0	0
2026-08-21	190	0	PUT	0	0	25.94	FALSE	0	0
2026-08-21	195	0	PUT	0	0	25.34	FALSE	0	0
2026-08-21	200	0	PUT	0	0	24.83	FALSE	0	0
2026-08-21	210	0	PUT	0	0	24.06	FALSE	0	0
2026-08-21	220	0	PUT	0	0	23.18	TRUE	0	0
2026-08-21	230	0	PUT	0	0	21.9	TRUE	0	0
2026-08-21	240	0	PUT	0	0	21.68	TRUE	0	0
2026-08-21	250	0	PUT	0	0	21.56	TRUE	0	0
2026-08-21	260	0	PUT	0	0	22.24	TRUE	0	0
2026-08-21	270	0	PUT	0	0	22.82	TRUE	0	0
2026-08-21	280	0	PUT	0	0	26.55	TRUE	0	0
2026-08-21	290	0	PUT	0	0	28.6	TRUE	0	0
2026-08-21	300	0	PUT	0	0	30.46	TRUE	0	0
2026-08-21	310	0	PUT	0	0	32.99	TRUE	0	0
2026-09-18	90	0	CALL	0	0	50.97	TRUE	0	0
2026-09-18	95	0	CALL	0	0	49.41	TRUE	0	0
2026-09-18	100	0	CALL	0	0	47.54	TRUE	0	0
2026-09-18	105	89.32	CALL	0	1	45.38	TRUE	0	0
2026-09-18	110	0	CALL	0	0	44.47	TRUE	0	0
2026-09-18	115	0	CALL	0	0	42.09	TRUE	0	0
2026-09-18	120	0	CALL	0	0	41.1	TRUE	0	0
2026-09-18	125	0	CALL	0	0	41.49	TRUE	0	0
2026-09-18	130	0	CALL	0	0	38.33	TRUE	0	0
2026-09-18	135	0	CALL	0	0	38.55	TRUE	0	0
2026-09-18	140	0	CALL	0	0	37.35	TRUE	0	0
2026-09-18	145	70	CALL	1	1	39.03	TRUE	70	0
2026-09-18	150	0	CALL	0	0	35.19	TRUE	0	0
2026-09-18	155	0	CALL	0	0	32.29	TRUE	0	0
2026-09-18	160	38.6	CALL	0	24	32.15	TRUE	0	0
2026-09-18	165	34.4	CALL	0	17	31.38	TRUE	0	0
2026-09-18	170	31.8	CALL	0	4	30.28	TRUE	0	0
2026-09-18	175	29.7	CALL	0	10	29.64	TRUE	0	0
2026-09-18	180	26.3	CALL	0	25	28.76	TRUE	0	0
2026-09-18	185	23.3	CALL	0	8	28.12	TRUE	0	0
2026-09-18	190	31.85	CALL	0	16	27.4	TRUE	0	0
2026-09-18	195	15.7	CALL	0	23	26.51	TRUE	0	0
2026-09-18	200	24.74	CALL	0	161	25.77	TRUE	0	0
2026-09-18	210	19.3	CALL	0	116	24.65	TRUE	0	0
2026-09-18	220	13.88	CALL	0	160	23.91	FALSE	0	0
2026-09-18	230	10.2	CALL	0	137	23.47	FALSE	0	0
2026-09-18	240	7.2	CALL	0	28	21.76	FALSE	0	0
2026-09-18	250	5	CALL	0	8	21.82	FALSE	0	0
2026-09-18	260	1.44	CALL	0	1	21.6	FALSE	0	0
2026-09-18	270	1.36	CALL	0	3	21.33	FALSE	0	0
2026-09-18	280	0.63	CALL	0	1	21.46	FALSE	0	0
2026-09-18	290	1.01	CALL	0	6	21.49	FALSE	0	0
2026-09-18	300	0	CALL	0	0	25.16	FALSE	0	0
2026-09-18	310	0	CALL	0	0	25.52	FALSE	0	0
2026-09-18	90	0.7	PUT	0	6	56.16	FALSE	0	0
2026-09-18	95	2.24	PUT	0	5	58.35	FALSE	0	0
2026-09-18	100	0	PUT	0	0	56.52	FALSE	0	0
2026-09-18	105	1.9	PUT	0	5	49.67	FALSE	0	0
2026-09-18	110	0	PUT	0	0	48.27	FALSE	0	0
2026-09-18	115	0	PUT	0	0	47.07	FALSE	0	0
2026-09-18	120	2.35	PUT	0	8	43.07	FALSE	0	0
2026-09-18	125	2.15	PUT	0	1	37.86	FALSE	0	0
2026-09-18	130	2.15	PUT	0	5	35.13	FALSE	0	0
2026-09-18	135	1.85	PUT	0	90	36.68	FALSE	0	0
2026-09-18	140	4.4	PUT	0	4	35.42	FALSE	0	0
2026-09-18	145	5	PUT	0	13	34.16	FALSE	0	0
2026-09-18	150	4.5	PUT	0	14	33.06	FALSE	0	0
2026-09-18	155	5.74	PUT	0	27	31.82	FALSE	0	0
2026-09-18	160	8.4	PUT	0	8	30.46	FALSE	0	0
2026-09-18	165	9.31	PUT	0	60	29.53	FALSE	0	0
2026-09-18	170	10.7	PUT	0	21	29.02	FALSE	0	0
2026-09-18	175	5.3	PUT	3	44	27.92	FALSE	5.3	0
2026-09-18	180	11.92	PUT	0	27	27.35	FALSE	0	0
2026-09-18	185	13.82	PUT	0	23	26.34	FALSE	0	0
2026-09-18	190	14.4	PUT	0	90	25.64	FALSE	0	0
2026-09-18	195	16.9	PUT	0	17	24.93	FALSE	0	0
2026-09-18	200	20.5	PUT	0	18	24.48	FALSE	0	0
2026-09-18	210	22.2	PUT	0	4	23.28	FALSE	0	0
2026-09-18	220	0	PUT	0	0	23.17	TRUE	0	0
2026-09-18	230	0	PUT	0	0	22.34	TRUE	0	0
2026-09-18	240	0	PUT	0	0	22.19	TRUE	0	0
2026-09-18	250	0	PUT	0	0	21.21	TRUE	0	0
2026-09-18	260	0	PUT	0	0	21.91	TRUE	0	0
2026-09-18	270	0	PUT	0	0	22.21	TRUE	0	0
2026-09-18	280	0	PUT	0	0	25.45	TRUE	0	0
2026-09-18	290	0	PUT	0	0	27.07	TRUE	0	0
2026-09-18	300	0	PUT	0	0	29.59	TRUE	0	0
2026-09-18	310	0	PUT	0	0	31.64	TRUE	0	0
2026-12-18	90	0	CALL	0	0	52.09	TRUE	0	0
2026-12-18	95	0	CALL	0	0	48.79	TRUE	0	0
2026-12-18	100	0	CALL	0	0	45.67	TRUE	0	0
2026-12-18	105	0	CALL	0	0	41.56	TRUE	0	0
2026-12-18	110	0	CALL	0	0	37.29	TRUE	0	0
2026-12-18	115	0	CALL	0	0	38.57	TRUE	0	0
2026-12-18	120	0	CALL	0	0	37.39	TRUE	0	0
2026-12-18	125	0	CALL	0	0	37.14	TRUE	0	0
2026-12-18	130	0	CALL	0	0	35.75	TRUE	0	0
2026-12-18	135	0	CALL	0	0	35.1	TRUE	0	0
2026-12-18	140	0	CALL	0	0	34.2	TRUE	0	0
2026-12-18	145	0	CALL	0	0	32.81	TRUE	0	0
2026-12-18	150	0	CALL	0	0	32.46	TRUE	0	0
2026-12-18	155	0	CALL	0	0	33.04	TRUE	0	0
2026-12-18	160	0	CALL	0	0	31.91	TRUE	0	0
2026-12-18	165	0	CALL	0	0	30.36	TRUE	0	0
2026-12-18	170	46.6	CALL	0	1	29.59	TRUE	0	0
2026-12-18	175	0	CALL	0	0	29.68	TRUE	0	0
2026-12-18	180	0	CALL	0	0	29.57	TRUE	0	0
2026-12-18	185	20.1	CALL	0	1	27.34	TRUE	0	0
2026-12-18	190	25.4	CALL	0	14	27.88	TRUE	0	0
2026-12-18	195	19.5	CALL	0	5	27.3	TRUE	0	0
2026-12-18	200	23.33	CALL	0	9	26.72	TRUE	0	0
2026-12-18	210	22.07	CALL	0	3	25.6	TRUE	0	0
2026-12-18	220	17.1	CALL	0	24	24.71	FALSE	0	0
2026-12-18	230	13.2	CALL	0	14	23.81	FALSE	0	0
2026-12-18	240	9.65	CALL	1	5	23.24	FALSE	9.65	0
2026-12-18	250	6.65	CALL	5	117	22.18	FALSE	6.65	0
2026-12-18	260	0	CALL	0	0	22.36	FALSE	0	0
2026-12-18	270	3.7	CALL	0	2	22.06	FALSE	0	0
2026-12-18	280	0	CALL	0	0	22.41	FALSE	0	0
2026-12-18	290	0	CALL	0	0	21.99	FALSE	0	0
2026-12-18	300	0	CALL	0	0	21.36	FALSE	0	0
2026-12-18	310	0	CALL	0	0	22.89	FALSE	0	0
2026-12-18	90	0.71	PUT	0	39	49.13	FALSE	0	0
2026-12-18	95	0	PUT	0	0	59.85	FALSE	0	0
2026-12-18	100	0	PUT	0	0	56.57	FALSE	0	0
2026-12-18	105	0	PUT	0	0	47.09	FALSE	0	0
2026-12-18	110	0	PUT	0	0	44.68	FALSE	0	0
2026-12-18	115	3.02	PUT	0	2	42.35	FALSE	0	0
2026-12-18	120	0	PUT	0	0	40.11	FALSE	0	0
2026-12-18	125	2.15	PUT	0	1	37.38	FALSE	0	0
2026-12-18	130	0	PUT	0	0	36.34	FALSE	0	0
2026-12-18	135	0	PUT	0	0	35.19	FALSE	0	0
2026-12-18	140	0	PUT	0	0	34.36	FALSE	0	0
2026-12-18	145	6.8	PUT	0	2	33.53	FALSE	0	0
2026-12-18	150	7.99	PUT	0	10	31.88	FALSE	0	0
2026-12-18	155	8.65	PUT	0	1	32.24	FALSE	0	0
2026-12-18	160	0	PUT	0	0	30.82	FALSE	0	0
2026-12-18	165	0	PUT	0	0	30.05	FALSE	0	0
2026-12-18	170	0	PUT	0	0	28.85	FALSE	0	0
2026-12-18	175	0	PUT	0	0	28.42	FALSE	0	0
2026-12-18	180	14.5	PUT	0	2	27.62	FALSE	0	0
2026-12-18	185	16.45	PUT	0	20	27.11	FALSE	0	0
2026-12-18	190	15.7	PUT	0	2	26.4	FALSE	0	0
2026-12-18	195	0	PUT	0	0	25.58	FALSE	0	0
2026-12-18	200	17.7	PUT	0	1	25.04	FALSE	0	0
2026-12-18	210	0	PUT	0	0	23.88	FALSE	0	0
2026-12-18	220	0	PUT	0	0	23.06	TRUE	0	0
2026-12-18	230	0	PUT	0	0	22.32	TRUE	0	0
2026-12-18	240	0	PUT	0	0	21.83	TRUE	0	0
2026-12-18	250	0	PUT	0	0	21.54	TRUE	0	0
2026-12-18	260	0	PUT	0	0	20.47	TRUE	0	0
2026-12-18	270	0	PUT	0	0	20.85	TRUE	0	0
2026-12-18	280	0	PUT	0	0	21.81	TRUE	0	0
2026-12-18	290	0	PUT	0	0	24.76	TRUE	0	0
2026-12-18	300	0	PUT	0	0	25.24	TRUE	0	0
2026-12-18	310	0	PUT	0	0	27.22	TRUE	0	0
2027-01-15	75	113	CALL	0	0	57.26	TRUE	0	0
2027-01-15	80	115.9	CALL	0	0	53.58	TRUE	0	0
2027-01-15	85	0	CALL	0	0	50.15	TRUE	0	0
2027-01-15	90	0	CALL	0	0	46.92	TRUE	0	0
2027-01-15	95	102.25	CALL	0	18	43.87	TRUE	0	0
2027-01-15	100	111.86	CALL	0	12	40.99	TRUE	0	0
2027-01-15	105	0	CALL	0	18	38.26	TRUE	0	0
2027-01-15	110	101.8	CALL	0	9	39.06	TRUE	0	0
2027-01-15	115	86.51	CALL	0	5	38.53	TRUE	0	0
2027-01-15	120	93.85	CALL	0	1	41.29	TRUE	0	0
2027-01-15	125	68.99	CALL	0	2	36.27	TRUE	0	0
2027-01-15	130	70.49	CALL	0	3	35.97	TRUE	0	0
2027-01-15	135	55.6	CALL	0	9	35.33	TRUE	0	0
2027-01-15	140	63.8	CALL	0	84	34.45	TRUE	0	0
2027-01-15	145	56.73	CALL	0	175	33.41	TRUE	0	0
2027-01-15	150	47	CALL	0	168	34.08	TRUE	0	0
2027-01-15	155	61.8	CALL	2	23	32.78	TRUE	61.8	0
2027-01-15	160	38	CALL	0	215	32.73	TRUE	0	0
2027-01-15	165	0	CALL	0	32	32.03	TRUE	0	0
2027-01-15	170	39.32	CALL	0	140	30.65	TRUE	0	0
2027-01-15	175	27.2	CALL	0	1733	30.73	TRUE	0	0
2027-01-15	180	42.38	CALL	0	56	29.8	TRUE	0	0
2027-01-15	185	26.8	CALL	0	37	28.96	TRUE	0	0
2027-01-15	190	26.45	CALL	0	44	28.23	TRUE	0	0
2027-01-15	195	21	CALL	0	21	27.74	TRUE	0	0
2027-01-15	200	28.29	CALL	0	342	27.06	TRUE	0	0
2027-01-15	210	23.05	CALL	0	111	26.03	TRUE	0	0
2027-01-15	220	18.35	CALL	0	53	25.07	FALSE	0	0
2027-01-15	230	14.6	CALL	0	172	24.46	FALSE	0	0
2027-01-15	240	10.78	CALL	1	72	23.9	FALSE	10.78	0
2027-01-15	250	8.5	CALL	0	114	23.18	FALSE	0	0
2027-01-15	260	6.4	CALL	0	25	22.7	FALSE	0	0
2027-01-15	270	4.6	CALL	0	51	22.54	FALSE	0	0
2027-01-15	280	3.4	CALL	0	27	22.44	FALSE	0	0
2027-01-15	290	1.55	CALL	0	10	22.47	FALSE	0	0
2027-01-15	300	1.2	CALL	0	14	22.29	FALSE	0	0
2027-01-15	310	0.95	CALL	0	106	22.83	FALSE	0	0
2027-01-15	75	1.1	PUT	0	14	60.98	FALSE	0	0
2027-01-15	80	1	PUT	0	18	66.93	FALSE	0	0
2027-01-15	85	1.5	PUT	0	1	63.49	FALSE	0	0
2027-01-15	90	0.93	PUT	0	94	47.53	FALSE	0	0
2027-01-15	95	1.45	PUT	0	24	57.64	FALSE	0	0
2027-01-15	100	2	PUT	0	35	54.92	FALSE	0	0
2027-01-15	105	2.1	PUT	0	6	44.52	FALSE	0	0
2027-01-15	110	2.4	PUT	0	39	42.51	FALSE	0	0
2027-01-15	115	3.25	PUT	0	6	41.02	FALSE	0	0
2027-01-15	120	3.9	PUT	0	27	39.4	FALSE	0	0
2027-01-15	125	4.2	PUT	0	84	37.36	FALSE	0	0
2027-01-15	130	0	PUT	0	55	36.4	FALSE	0	0
2027-01-15	135	3.1	PUT	0	74	35.24	FALSE	0	0
2027-01-15	140	6.66	PUT	0	107	34.23	FALSE	0	0
2027-01-15	145	8.36	PUT	0	137	33.04	FALSE	0	0
2027-01-15	150	5.4	PUT	0	179	32.03	FALSE	0	0
2027-01-15	155	5.5	PUT	0	152	31.6	FALSE	0	0
2027-01-15	160	8.39	PUT	0	217	30.19	FALSE	0	0
2027-01-15	165	10.4	PUT	0	30	29.12	FALSE	0	0
2027-01-15	170	7.1	PUT	1	54	28.84	FALSE	7.1	0
2027-01-15	175	16	PUT	0	49	28.1	FALSE	0	0
2027-01-15	180	9.8	PUT	0	130	27.28	FALSE	0	0
2027-01-15	185	15.8	PUT	0	62	26.53	FALSE	0	0
2027-01-15	190	17.4	PUT	0	120	26.03	FALSE	0	0
2027-01-15	195	28	PUT	0	17	25.53	FALSE	0	0
2027-01-15	200	16.49	PUT	0	53	24.79	FALSE	0	0
2027-01-15	210	20.26	PUT	0	81	23.93	FALSE	0	0
2027-01-15	220	30.8	PUT	0	19	23.18	TRUE	0	0
2027-01-15	230	0	PUT	0	0	22.38	TRUE	0	0
2027-01-15	240	49.1	PUT	0	1	21.65	TRUE	0	0
2027-01-15	250	0	PUT	0	0	21.24	TRUE	0	0
2027-01-15	260	0	PUT	0	0	21.48	TRUE	0	0
2027-01-15	270	0	PUT	0	0	21.18	TRUE	0	0
2027-01-15	280	0	PUT	0	0	22.35	TRUE	0	0
2027-01-15	290	0	PUT	0	0	23.11	TRUE	0	0
2027-01-15	300	0	PUT	0	0	25.15	TRUE	0	0
2027-01-15	310	0	PUT	0	0	26.23	TRUE	0	0
2028-01-21	90	0	CALL	0	0	38.34	TRUE	0	0
2028-01-21	95	0	CALL	0	0	35.82	TRUE	0	0
2028-01-21	100	86	CALL	0	5	35.84	TRUE	0	0
2028-01-21	105	107	CALL	0	2	35	TRUE	0	0
2028-01-21	110	103.5	CALL	0	11	36.77	TRUE	0	0
2028-01-21	115	0	CALL	0	0	34.41	TRUE	0	0
2028-01-21	120	80.6	CALL	0	1	33.64	TRUE	0	0
2028-01-21	125	62.25	CALL	0	0	33.93	TRUE	0	0
2028-01-21	130	0	CALL	0	0	33.31	TRUE	0	0
2028-01-21	135	70.53	CALL	0	0	33.96	TRUE	0	0
2028-01-21	140	66.06	CALL	0	6	33.41	TRUE	0	0
2028-01-21	145	0	CALL	0	0	33.53	TRUE	0	0
2028-01-21	150	50	CALL	0	1	32.72	TRUE	0	0
2028-01-21	155	67.5	CALL	0	2	32.49	TRUE	0	0
2028-01-21	160	41.2	CALL	0	20	31.81	TRUE	0	0
2028-01-21	165	59	CALL	0	20	31.66	TRUE	0	0
2028-01-21	170	46.9	CALL	0	13	31.2	TRUE	0	0
2028-01-21	175	31.3	CALL	0	0	30.96	TRUE	0	0
2028-01-21	180	50.91	CALL	0	19	30.46	TRUE	0	0
2028-01-21	185	35.01	CALL	0	9	29.92	TRUE	0	0
2028-01-21	190	44.4	CALL	2	46	29.59	TRUE	0.22	0.01
2028-01-21	195	28.8	CALL	0	3	29.35	TRUE	0	0
2028-01-21	200	27.2	CALL	0	45	28.82	TRUE	0	0
2028-01-21	210	33.65	CALL	0	41	28.19	TRUE	0	0
2028-01-21	220	14.73	CALL	0	7	27.56	FALSE	0	0
2028-01-21	230	23.16	CALL	0	3	26.83	FALSE	0	0
2028-01-21	240	21	CALL	1	2	26.27	FALSE	0	0
2028-01-21	250	15.75	CALL	0	2	25.86	FALSE	0	0
2028-01-21	260	14.5	CALL	0	1	25.62	FALSE	0	0
2028-01-21	270	12.93	CALL	1	1	25.48	FALSE	12.93	0
2028-01-21	280	0	CALL	0	0	25.04	FALSE	0	0
2028-01-21	290	5.5	CALL	0	4	24.97	FALSE	0	0
2028-01-21	300	5.5	CALL	0	2	24.81	FALSE	0	0
2028-01-21	310	0	CALL	0	0	24.78	FALSE	0	0
2028-01-21	90	3.8	PUT	0	1	43.32	FALSE	0	0
2028-01-21	95	3.6	PUT	0	4	40.95	FALSE	0	0
2028-01-21	100	3.5	PUT	0	6	38.71	FALSE	0	0
2028-01-21	105	4.1	PUT	0	8	38.68	FALSE	0	0
2028-01-21	110	0	PUT	0	0	39.54	FALSE	0	0
2028-01-21	115	5.45	PUT	0	1	37.26	FALSE	0	0
2028-01-21	120	8.2	PUT	0	5	36.42	FALSE	0	0
2028-01-21	125	0	PUT	0	0	35.81	FALSE	0	0
2028-01-21	130	6.4	PUT	0	2	34.27	FALSE	0	0
2028-01-21	135	7.1	PUT	1	9	33.72	FALSE	0	0
2028-01-21	140	8	PUT	4	13	33.23	FALSE	8	0
2028-01-21	145	9	PUT	1	8	32.8	FALSE	9	0
2028-01-21	150	9.8	PUT	1	7	31.97	FALSE	9.8	0
2028-01-21	155	10.8	PUT	1	2	31.36	FALSE	10.8	0
2028-01-21	160	0	PUT	0	0	30.41	FALSE	0	0
2028-01-21	165	20.5	PUT	0	5	29.78	FALSE	0	0
2028-01-21	170	16	PUT	0	6	29.41	FALSE	0	0
2028-01-21	175	20	PUT	0	1	28.94	FALSE	0	0
2028-01-21	180	17.8	PUT	0	1	28.43	FALSE	0	0
2028-01-21	185	23.6	PUT	0	15	27.98	FALSE	0	0
2028-01-21	190	0	PUT	0	0	27.49	FALSE	0	0
2028-01-21	195	0	PUT	0	0	27.1	FALSE	0	0
2028-01-21	200	0	PUT	0	0	26.75	FALSE	0	0
2028-01-21	210	28.1	PUT	4	1	25.8	FALSE	28.1	0
2028-01-21	220	33	PUT	1	0	25.21	TRUE	33	0
2028-01-21	230	0	PUT	0	0	24.57	TRUE	0	0
2028-01-21	240	0	PUT	0	0	23.99	TRUE	0	0
2028-01-21	250	0	PUT	0	0	23.43	TRUE	0	0
2028-01-21	260	0	PUT	0	0	22.85	TRUE	0	0
2028-01-21	270	0	PUT	0	0	22.45	TRUE	0	0
2028-01-21	280	86.1	PUT	0	1	21.92	TRUE	0	0
2028-01-21	290	0	PUT	0	0	21.43	TRUE	0	0
2028-01-21	300	0	PUT	0	0	20.9	TRUE	0	0
2028-01-21	310	0	PUT	0	0	22.19	TRUE	0	0

Latest PNC Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$155.6
Jun 13, 2022 7:59 PM EST	5	$155.58
Jun 13, 2022 7:59 PM EST	6	$155.54
Jun 13, 2022 7:59 PM EST	22	$155.51
Jun 13, 2022 7:59 PM EST	100	$155.55

The PNC Financial Services Group, Inc (PNC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120040451/0001209191-20-040451-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367619000020/0000713676-19-000020-index.htm
2019-04-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367619000025/0000713676-19-000025-index.htm
2019-04-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367619000027/0000713676-19-000027-index.htm
2019-04-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367619000030/0000713676-19-000030-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/713676/000071367619000035/0000713676-19-000035-index.htm
2019-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367619000045/0000713676-19-000045-index.htm
2019-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367619000047/0000713676-19-000047-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/713676/000071367619000055/0000713676-19-000055-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367619000061/0000713676-19-000061-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367619000064/0000713676-19-000064-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367619000070/0000713676-19-000070-index.htm
2019-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/713676/000071367619000073/0000713676-19-000073-index.htm
2019-11-04	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367619000076/0000713676-19-000076-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367619000081/0000713676-19-000081-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000015/0000713676-20-000015-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000017/0000713676-20-000017-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000029/0000713676-20-000029-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000036/0000713676-20-000036-index.htm
2020-03-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/713676/000071367620000042/0000713676-20-000042-index.htm
2020-03-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/713676/000071367620000052/0000713676-20-000052-index.htm
2020-03-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/713676/000071367620000054/0000713676-20-000054-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/713676/000071367620000059/0000713676-20-000059-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000068/0000713676-20-000068-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000070/0000713676-20-000070-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000074/0000713676-20-000074-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/713676/000071367620000078/0000713676-20-000078-index.htm
2020-05-06	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/713676/000071367620000084/0000713676-20-000084-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000089/0000713676-20-000089-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000092/0000713676-20-000092-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000096/0000713676-20-000096-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000100/0000713676-20-000100-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000107/0000713676-20-000107-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/713676/000071367620000115/0000713676-20-000115-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000117/0000713676-20-000117-index.htm
2020-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000122/0000713676-20-000122-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000130/0000713676-20-000130-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000071367620000135/0000713676-20-000135-index.htm
2020-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/713676/000071367620000139/0000713676-20-000139-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000083423720005974/0000834237-20-005974-index.htm
2020-09-01	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/713676/000087666120000731/0000876661-20-000731-index.htm
2020-01-27	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000090221920000111/0000902219-20-000111-index.htm
2019-05-10	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/713676/000095012319004273/0000950123-19-004273-index.htm
2019-08-09	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/713676/000095012319007416/0000950123-19-007416-index.htm
2019-11-08	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/713676/000095012319010365/0000950123-19-010365-index.htm
2020-02-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/713676/000095012320001059/0000950123-20-001059-index.htm
2020-05-08	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/713676/000095012320004151/0000950123-20-004151-index.htm
2020-08-07	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/713676/000095012320007849/0000950123-20-007849-index.htm
2020-08-28	13F-HR/A	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/713676/000095012320009394/0000950123-20-009394-index.htm
2020-11-06	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/713676/000095012320010925/0000950123-20-010925-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000110465920018492/0001104659-20-018492-index.htm
2019-03-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/713676/000119312519071394/0001193125-19-071394-index.htm
2019-03-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/713676/000119312519071398/0001193125-19-071398-index.htm
2019-04-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/713676/000119312519107279/0001193125-19-107279-index.htm
2019-04-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/713676/000119312519107973/0001193125-19-107973-index.htm
2019-04-17	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/713676/000119312519108995/0001193125-19-108995-index.htm
2019-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000119312519113587/0001193125-19-113587-index.htm
2019-05-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312519143682/0001193125-19-143682-index.htm
2019-06-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312519169335/0001193125-19-169335-index.htm
2019-07-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/713676/000119312519196097/0001193125-19-196097-index.htm
2019-07-18	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/713676/000119312519196580/0001193125-19-196580-index.htm
2019-07-19	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/713676/000119312519197829/0001193125-19-197829-index.htm
2019-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/713676/000119312519199994/0001193125-19-199994-index.htm
2019-10-29	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/713676/000119312519277007/0001193125-19-277007-index.htm
2019-10-29	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/713676/000119312519277850/0001193125-19-277850-index.htm
2019-10-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/713676/000119312519278851/0001193125-19-278851-index.htm
2020-01-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/713676/000119312520008539/0001193125-20-008539-index.htm
2020-01-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/713676/000119312520009003/0001193125-20-009003-index.htm
2020-01-17	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/713676/000119312520009805/0001193125-20-009805-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520027485/0001193125-20-027485-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520027509/0001193125-20-027509-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520027523/0001193125-20-027523-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520027533/0001193125-20-027533-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520027542/0001193125-20-027542-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520027596/0001193125-20-027596-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520027608/0001193125-20-027608-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520027623/0001193125-20-027623-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520027649/0001193125-20-027649-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520027662/0001193125-20-027662-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520027668/0001193125-20-027668-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520027675/0001193125-20-027675-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520027682/0001193125-20-027682-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520027691/0001193125-20-027691-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520027697/0001193125-20-027697-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520036819/0001193125-20-036819-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520138690/0001193125-20-138690-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520138695/0001193125-20-138695-index.htm
2020-05-22	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000119312520149392/0001193125-20-149392-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119022983/0001209191-19-022983-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119022984/0001209191-19-022984-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119022985/0001209191-19-022985-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119022987/0001209191-19-022987-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119022989/0001209191-19-022989-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119022990/0001209191-19-022990-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119022991/0001209191-19-022991-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119022992/0001209191-19-022992-index.htm
2019-04-11	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119024336/0001209191-19-024336-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119025955/0001209191-19-025955-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119025956/0001209191-19-025956-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119025957/0001209191-19-025957-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119025959/0001209191-19-025959-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119025960/0001209191-19-025960-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119025961/0001209191-19-025961-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119025962/0001209191-19-025962-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119025963/0001209191-19-025963-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119025964/0001209191-19-025964-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119025965/0001209191-19-025965-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119025966/0001209191-19-025966-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119025967/0001209191-19-025967-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119026359/0001209191-19-026359-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119040921/0001209191-19-040921-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119040923/0001209191-19-040923-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119040924/0001209191-19-040924-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119040927/0001209191-19-040927-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119040930/0001209191-19-040930-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119040933/0001209191-19-040933-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119040936/0001209191-19-040936-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119040937/0001209191-19-040937-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119042952/0001209191-19-042952-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119043001/0001209191-19-043001-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119043002/0001209191-19-043002-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119043012/0001209191-19-043012-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119043176/0001209191-19-043176-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119043454/0001209191-19-043454-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119043836/0001209191-19-043836-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119043947/0001209191-19-043947-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119047461/0001209191-19-047461-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119049417/0001209191-19-049417-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119052012/0001209191-19-052012-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119052013/0001209191-19-052013-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119052014/0001209191-19-052014-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119052015/0001209191-19-052015-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119052016/0001209191-19-052016-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119052017/0001209191-19-052017-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119052018/0001209191-19-052018-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119053765/0001209191-19-053765-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119056346/0001209191-19-056346-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119056349/0001209191-19-056349-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119056353/0001209191-19-056353-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119057565/0001209191-19-057565-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119059219/0001209191-19-059219-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919119060164/0001209191-19-060164-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120000727/0001209191-20-000727-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120001643/0001209191-20-001643-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120001646/0001209191-20-001646-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120001648/0001209191-20-001648-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120001663/0001209191-20-001663-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120001666/0001209191-20-001666-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120001668/0001209191-20-001668-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120001669/0001209191-20-001669-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120004427/0001209191-20-004427-index.htm
2020-01-31	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120005745/0001209191-20-005745-index.htm
2020-01-31	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120005746/0001209191-20-005746-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120009103/0001209191-20-009103-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120009110/0001209191-20-009110-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120009111/0001209191-20-009111-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120009112/0001209191-20-009112-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120009113/0001209191-20-009113-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120009114/0001209191-20-009114-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120009115/0001209191-20-009115-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120009116/0001209191-20-009116-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120009117/0001209191-20-009117-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120009119/0001209191-20-009119-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120009120/0001209191-20-009120-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120009121/0001209191-20-009121-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010267/0001209191-20-010267-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010271/0001209191-20-010271-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010276/0001209191-20-010276-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010279/0001209191-20-010279-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010280/0001209191-20-010280-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010281/0001209191-20-010281-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010282/0001209191-20-010282-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010285/0001209191-20-010285-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010287/0001209191-20-010287-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010291/0001209191-20-010291-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010296/0001209191-20-010296-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010299/0001209191-20-010299-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010533/0001209191-20-010533-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010538/0001209191-20-010538-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010543/0001209191-20-010543-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010545/0001209191-20-010545-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010547/0001209191-20-010547-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010555/0001209191-20-010555-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010559/0001209191-20-010559-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010563/0001209191-20-010563-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010569/0001209191-20-010569-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010572/0001209191-20-010572-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010576/0001209191-20-010576-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120010582/0001209191-20-010582-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120015042/0001209191-20-015042-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120015043/0001209191-20-015043-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120018159/0001209191-20-018159-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120018412/0001209191-20-018412-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120019175/0001209191-20-019175-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120023270/0001209191-20-023270-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120023277/0001209191-20-023277-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120023287/0001209191-20-023287-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120023292/0001209191-20-023292-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120023306/0001209191-20-023306-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120023320/0001209191-20-023320-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120023330/0001209191-20-023330-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120026324/0001209191-20-026324-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120026326/0001209191-20-026326-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120026328/0001209191-20-026328-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120026332/0001209191-20-026332-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120026336/0001209191-20-026336-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120026340/0001209191-20-026340-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120026346/0001209191-20-026346-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120026349/0001209191-20-026349-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120026352/0001209191-20-026352-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120026355/0001209191-20-026355-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120026407/0001209191-20-026407-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120030242/0001209191-20-030242-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120040382/0001209191-20-040382-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120040394/0001209191-20-040394-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120040409/0001209191-20-040409-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120040420/0001209191-20-040420-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120040436/0001209191-20-040436-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120040444/0001209191-20-040444-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120040451/0001209191-20-040451-index.htm
2020-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120045635/0001209191-20-045635-index.htm
2020-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120045637/0001209191-20-045637-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120053493/0001209191-20-053493-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120053494/0001209191-20-053494-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120053495/0001209191-20-053495-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120053496/0001209191-20-053496-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120053497/0001209191-20-053497-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120053499/0001209191-20-053499-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120053500/0001209191-20-053500-index.htm
2020-10-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/713676/000120919120053969/0001209191-20-053969-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/713676/000142284920000095/0001422849-20-000095-index.htm

The PNC Financial Services Group, Inc (PNC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The PNC Financial Services Group, Inc (PNC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 24%
Institutional Ownership: 8299%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-07-19	Gregory H Kozich	Controller	Sell	10,000.00	139.82	1,398,200.00	10,080.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119042952/0001209191-19-042952-index.htm
2020-02-15	E William III Parsley	Executive Vice President	Buy	4,754.00	154.13	732,734.02	103,877.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010569/0001209191-20-010569-index.htm
2020-02-13	E William III Parsley	Executive Vice President	Buy	11,224.00	155.32	1,743,311.68	104,620.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010287/0001209191-20-010287-index.htm
2020-02-16	E William III Parsley	Executive Vice President	Buy	3,507.00	154.13	540,533.91	105,055.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010569/0001209191-20-010569-index.htm
2020-02-14	Robert Q Reilly	Executive Vice President	Sell	10,000.00	154.50	1,545,000.00	114,767.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010572/0001209191-20-010572-index.htm
2020-05-15	RICHARD J HARSHMAN	Director	Buy	1,000.00	97.55	97,550.00	1,150.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120030242/0001209191-20-030242-index.htm
2020-02-15	Robert Q Reilly	Executive Vice President	Buy	1,970.00	154.13	303,636.10	116,737.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010572/0001209191-20-010572-index.htm
2020-02-15	Vicki C. Henn	Executive Vice President	Buy	896.00	154.13	138,100.48	11,680.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010543/0001209191-20-010543-index.htm
2019-07-24	Robert Q Reilly	Executive Vice President	Sell	25,000.00	141.00	3,525,000.00	117,228.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119043176/0001209191-19-043176-index.htm
2020-02-13	Vicki C. Henn	Executive Vice President	Buy	2,678.00	155.32	415,946.96	11,730.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010276/0001209191-20-010276-index.htm
2020-02-16	Robert Q Reilly	Executive Vice President	Buy	2,185.00	154.13	336,774.05	118,017.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010572/0001209191-20-010572-index.htm
2019-12-31	RICHARD B KELSON	Director	Sell	1,834.00	159.63	292,761.42	119.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120000727/0001209191-20-000727-index.htm
2020-02-11	Robert Q Reilly	Executive Vice President	Buy	3,797.00	154.79	587,737.63	120,425.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120009117/0001209191-20-009117-index.htm
2020-02-16	Vicki C. Henn	Executive Vice President	Buy	837.00	154.13	129,006.81	12,165.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010543/0001209191-20-010543-index.htm
2020-02-13	Robert Q Reilly	Executive Vice President	Buy	2,579.00	155.32	400,570.28	121,822.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010291/0001209191-20-010291-index.htm
2020-02-13	Robert Q Reilly	Executive Vice President	Buy	6,990.00	155.32	1,085,686.80	127,627.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010291/0001209191-20-010291-index.htm
2019-07-22	Michael P. Lyons	Executive Vice President	Sell	14,285.00	138.84	1,983,335.11	135,484.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119043002/0001209191-19-043002-index.htm
2020-03-02	Michael P. Lyons	Executive Vice President	Sell	3,826.00	129.14	494,095.00	141,610.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120015043/0001209191-20-015043-index.htm
2019-07-24	Robert Q Reilly	Executive Vice President	Buy	25,000.00	66.77	1,669,250.00	142,228.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119043176/0001209191-19-043176-index.htm
2020-02-11	Michael P. Lyons	Executive Vice President	Buy	8,155.00	154.79	1,262,312.45	143,639.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120009115/0001209191-20-009115-index.htm
2020-03-02	Michael P. Lyons	Executive Vice President	Sell	12,074.00	128.86	1,555,860.47	145,436.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120015043/0001209191-20-015043-index.htm
2020-02-13	Michael P. Lyons	Executive Vice President	Buy	5,762.00	155.32	894,953.84	146,654.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010285/0001209191-20-010285-index.htm
2020-03-10	Linda R Medler	Director	Buy	5.00	105.01	525.05	15.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120018412/0001209191-20-018412-index.htm
2019-11-19	Vicki C. Henn	Executive Vice President	Sell	2,277.00	151.72	345,466.44	15.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119057565/0001209191-19-057565-index.htm
2020-02-15	Michael P. Lyons	Executive Vice President	Buy	4,254.00	154.13	655,669.02	156,789.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010563/0001209191-20-010563-index.htm
2020-02-13	Michael P. Lyons	Executive Vice President	Buy	15,595.00	155.32	2,422,215.40	159,628.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010285/0001209191-20-010285-index.htm
2020-02-16	Michael P. Lyons	Executive Vice President	Buy	4,873.00	154.13	751,075.49	159,727.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010563/0001209191-20-010563-index.htm
2019-10-21	Joseph E Rockey	Executive Vice President	Sell	10,000.00	145.00	1,450,000.00	18,606.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119053765/0001209191-19-053765-index.htm
2019-04-25	Joseph E Rockey	Executive Vice President	Sell	6,000.00	135.00	810,000.00	18,747.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119026359/0001209191-19-026359-index.htm
2019-12-10	Joseph E Rockey	Executive Vice President	Sell	10,000.00	155.00	1,550,000.00	18,750.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119060164/0001209191-19-060164-index.htm
2019-12-31	RICHARD B KELSON	Director	Buy	1,834.00			1,953.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120000727/0001209191-20-000727-index.htm
2020-02-28	Andrew T Feldstein	Director	Buy	8,056.00	123.49	994,835.44	19,856.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120015042/0001209191-20-015042-index.htm
2020-02-11	Joseph E Rockey	Executive Vice President	Buy	1,000.00	154.79	154,790.00	19,893.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120009119/0001209191-20-009119-index.htm
2019-07-19	Gregory H Kozich	Controller	Buy	10,000.00			20,080.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119042952/0001209191-19-042952-index.htm
2019-12-10	Joseph E Rockey	Executive Vice President	Buy	2,000.00	64.21	128,420.00	20,750.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119060164/0001209191-19-060164-index.htm
2019-11-08	Karen L. Larrimer	Executive Vice President	Sell	2,000.00	152.29	304,579.40	21,172.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119056353/0001209191-19-056353-index.htm
2020-02-13	Joseph E Rockey	Executive Vice President	Buy	2,469.00	155.32	383,485.08	22,059.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010296/0001209191-20-010296-index.htm
2020-02-11	Karen L. Larrimer	Executive Vice President	Buy	1,360.00	154.79	210,514.40	22,207.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120009114/0001209191-20-009114-index.htm
2019-07-31	Karen L. Larrimer	Executive Vice President	Sell	7,806.00	142.27	1,110,520.59	23,172.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119043947/0001209191-19-043947-index.htm
2020-02-13	Karen L. Larrimer	Executive Vice President	Buy	2,250.00	155.32	349,470.00	24,062.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010282/0001209191-20-010282-index.htm
2019-04-25	Joseph E Rockey	Executive Vice President	Buy	6,000.00	64.21	385,260.00	24,747.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119026359/0001209191-19-026359-index.htm
2020-02-13	Joseph E Rockey	Executive Vice President	Buy	3,465.00	155.32	538,183.80	24,793.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010296/0001209191-20-010296-index.htm
2020-02-15	Joseph E Rockey	Executive Vice President	Buy	1,668.00	154.13	257,088.84	25,474.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010576/0001209191-20-010576-index.htm
2020-02-16	Joseph E Rockey	Executive Vice President	Buy	1,082.00	154.13	166,768.66	25,870.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010576/0001209191-20-010576-index.htm
2020-02-11	Wyk Steven C. Van	Executive Vice President	Buy	3,198.00	154.79	495,018.42	26,903.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120009120/0001209191-20-009120-index.htm
2020-02-13	Karen L. Larrimer	Executive Vice President	Buy	3,938.00	155.32	611,650.16	27,230.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010282/0001209191-20-010282-index.htm
2020-02-13	Wyk Steven C. Van	Executive Vice President	Buy	1,865.00	155.32	289,671.80	27,775.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010299/0001209191-20-010299-index.htm
2020-02-15	Karen L. Larrimer	Executive Vice President	Buy	1,668.00	154.13	257,088.84	27,776.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010559/0001209191-20-010559-index.htm
2020-02-16	Karen L. Larrimer	Executive Vice President	Buy	1,231.00	154.13	189,734.03	28,321.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010559/0001209191-20-010559-index.htm
2019-10-21	Joseph E Rockey	Executive Vice President	Buy	10,000.00	64.21	642,100.00	28,606.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119053765/0001209191-19-053765-index.htm
2019-12-10	Joseph E Rockey	Executive Vice President	Buy	8,000.00	60.70	485,600.00	28,750.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119060164/0001209191-19-060164-index.htm
2020-03-09	Andrew T Feldstein	Director	Buy	9,767.00	102.39	999,994.30	29,623.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120018159/0001209191-20-018159-index.htm
2020-02-28	Andrew T Feldstein	Director	Buy	8,056.00	123.49	994,835.44	31,556.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120015042/0001209191-20-015042-index.htm
2020-02-15	Wyk Steven C. Van	Executive Vice President	Buy	1,585.00	154.13	244,296.05	32,337.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010582/0001209191-20-010582-index.htm
2020-02-28	Andrew T Feldstein	Director	Buy	8,056.00	123.49	994,835.44	32,856.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120015042/0001209191-20-015042-index.htm
2020-02-13	Wyk Steven C. Van	Executive Vice President	Buy	6,222.00	155.32	966,401.04	33,193.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010299/0001209191-20-010299-index.htm
2020-02-16	Wyk Steven C. Van	Executive Vice President	Buy	1,945.00	154.13	299,782.85	33,599.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010582/0001209191-20-010582-index.htm
2019-11-08	WILLIAM S DEMCHAK	President/CEO	Sell	9,343.00	152.68	1,426,489.24	361,447.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119056346/0001209191-19-056346-index.htm
2020-03-09	Andrew T Feldstein	Director	Buy	4,881.00	102.39	499,741.19	36,437.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120018159/0001209191-20-018159-index.htm
2019-11-08	WILLIAM S DEMCHAK	President/CEO	Sell	120,057.00	152.05	18,254,666.85	370,790.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119056346/0001209191-19-056346-index.htm
2020-02-11	WILLIAM S DEMCHAK	President/CEO	Buy	15,591.00	154.79	2,413,330.89	377,038.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120009103/0001209191-20-009103-index.htm
2019-08-23	CHARLES E BUNCH	Director	Buy	1,000.00	124.38	124,380.00	3,781.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119047461/0001209191-19-047461-index.htm
2020-02-13	WILLIAM S DEMCHAK	President/CEO	Buy	9,054.00	155.32	1,406,267.28	393,877.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010267/0001209191-20-010267-index.htm
2020-02-13	WILLIAM S DEMCHAK	President/CEO	Buy	26,583.00	155.32	4,128,871.56	396,913.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010267/0001209191-20-010267-index.htm
2020-02-15	WILLIAM S DEMCHAK	President/CEO	Buy	7,907.00	154.13	1,218,705.91	397,884.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010533/0001209191-20-010533-index.htm
2020-03-12	Andrew T Feldstein	Director	Buy	10,535.00	94.92	999,982.20	40,158.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120019175/0001209191-20-019175-index.htm
2020-02-16	WILLIAM S DEMCHAK	President/CEO	Buy	8,307.00	154.13	1,280,357.91	402,785.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010533/0001209191-20-010533-index.htm
2020-03-12	Andrew T Feldstein	Director	Buy	5,255.00	94.92	498,804.60	41,692.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120019175/0001209191-20-019175-index.htm
2020-03-09	Andrew T Feldstein	Director	Buy	9,767.00	102.39	999,994.30	42,623.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120018159/0001209191-20-018159-index.htm
2019-07-25	Stacy M. Juchno	Executive Vice President	Sell	710.00	141.90	100,747.58	4,583.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119043454/0001209191-19-043454-index.htm
2020-01-17	CHARLES E BUNCH	Director	Buy	1,000.00	153.11	153,109.80	4,781.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120004427/0001209191-20-004427-index.htm
2019-11-08	Gregory B. Jordan	General Counsel and CAO	Sell	9,500.00	152.50	1,448,776.60	48,725.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119056349/0001209191-19-056349-index.htm
2019-09-12	WILLIAM S DEMCHAK	President/CEO	Sell	10,885.00	135.29	1,472,631.65	490,847.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119049417/0001209191-19-049417-index.htm
2019-09-12	WILLIAM S DEMCHAK	President/CEO	Sell	6,247.00	134.80	842,076.86	501,732.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119049417/0001209191-19-049417-index.htm
2020-02-11	Gregory B. Jordan	General Counsel and CAO	Buy	3,198.00	154.79	495,018.42	51,198.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120009111/0001209191-20-009111-index.htm
2020-02-11	Stacy M. Juchno	Executive Vice President	Buy	600.00	154.79	92,874.00	5,183.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120009112/0001209191-20-009112-index.htm
2020-02-18	MICHAEL J HANNON	Executive Vice President	Sell	4,178.00	151.50	632,954.47	51,842.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010538/0001209191-20-010538-index.htm
2020-02-13	Gregory B. Jordan	General Counsel and CAO	Buy	1,975.00	155.32	306,757.00	52,244.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010279/0001209191-20-010279-index.htm
2019-07-22	MICHAEL J HANNON	Executive Vice President	Sell	5,000.00	138.41	692,072.00	52,417.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119043001/0001209191-19-043001-index.htm
2020-03-12	Andrew T Feldstein	Director	Buy	10,535.00	94.92	999,982.20	53,158.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120019175/0001209191-20-019175-index.htm
2020-02-11	MICHAEL J HANNON	Executive Vice President	Buy	1,120.00	154.79	173,364.80	53,537.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120009121/0001209191-20-009121-index.htm
2020-02-13	MICHAEL J HANNON	Executive Vice President	Buy	2,047.00	155.32	317,940.04	55,241.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010271/0001209191-20-010271-index.htm
2020-02-13	MICHAEL J HANNON	Executive Vice President	Buy	658.00	155.32	102,200.56	55,316.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010271/0001209191-20-010271-index.htm
2020-02-15	MICHAEL J HANNON	Executive Vice President	Buy	567.00	154.13	87,391.71	55,711.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010538/0001209191-20-010538-index.htm
2020-02-16	MICHAEL J HANNON	Executive Vice President	Buy	640.00	154.13	98,643.20	56,203.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010538/0001209191-20-010538-index.htm
2020-02-13	Stacy M. Juchno	Executive Vice President	Buy	658.00	155.32	102,200.56	5,650.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010280/0001209191-20-010280-index.htm
2020-02-15	Gregory B. Jordan	General Counsel and CAO	Buy	1,522.00	154.13	234,585.86	56,656.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010545/0001209191-20-010545-index.htm
2020-02-13	Gregory B. Jordan	General Counsel and CAO	Buy	5,759.00	155.32	894,487.88	57,191.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010279/0001209191-20-010279-index.htm
2020-02-16	Gregory B. Jordan	General Counsel and CAO	Buy	1,800.00	154.13	277,434.00	57,830.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010545/0001209191-20-010545-index.htm
2019-07-23	WILLIAM S DEMCHAK	President/CEO	Sell	75,000.00	140.63	10,547,475.00	582,179.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119043012/0001209191-19-043012-index.htm
2020-03-10	Linda R Medler	Director	Buy	45.00	101.28	4,557.60	60.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120018412/0001209191-20-018412-index.htm
2019-07-23	WILLIAM S DEMCHAK	President/CEO	Buy	75,000.00	66.77	5,007,750.00	657,179.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119043012/0001209191-19-043012-index.htm
2019-12-31	RICHARD B KELSON	Director	Buy	543.00			662.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120000727/0001209191-20-000727-index.htm
2019-07-29	Gregory H Kozich	Controller	Sell	3,441.00	144.24	496,316.08	6,639.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119043836/0001209191-19-043836-index.htm
2020-02-13	Stacy M. Juchno	Executive Vice President	Buy	1,417.00	155.32	220,088.44	6,879.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010280/0001209191-20-010280-index.htm
2020-02-15	Stacy M. Juchno	Executive Vice President	Buy	500.00	154.13	77,065.00	6,976.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010547/0001209191-20-010547-index.htm
2020-02-16	Stacy M. Juchno	Executive Vice President	Buy	442.00	154.13	68,125.46	7,275.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010547/0001209191-20-010547-index.htm
2020-02-11	Gregory H Kozich	Controller	Buy	813.00	154.79	125,844.27	7,452.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120009113/0001209191-20-009113-index.htm
2019-11-19	Vicki C. Henn	Executive Vice President	Sell	3,723.00	151.96	565,753.04	7,580.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119057565/0001209191-19-057565-index.htm
2020-02-13	Gregory H Kozich	Controller	Buy	820.00	155.32	127,362.40	8,011.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010281/0001209191-20-010281-index.htm
2020-02-15	Gregory H Kozich	Controller	Buy	670.00	154.13	103,267.10	8,467.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010555/0001209191-20-010555-index.htm
2020-02-11	Vicki C. Henn	Executive Vice President	Buy	960.00	154.79	148,598.40	8,611.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120009110/0001209191-20-009110-index.htm
2020-02-16	Gregory H Kozich	Controller	Buy	509.00	154.13	78,452.17	8,801.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010555/0001209191-20-010555-index.htm
2019-12-03	E William III Parsley	Executive Vice President	Sell	20,000.00	149.50	2,990,016.00	88,620.00	https://www.sec.gov/Archives/edgar/data/713676/000120919119059219/0001209191-19-059219-index.htm
2020-02-11	E William III Parsley	Executive Vice President	Buy	3,598.00	154.79	556,934.42	92,218.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120009116/0001209191-20-009116-index.htm
2020-02-13	Vicki C. Henn	Executive Vice President	Buy	1,234.00	155.32	191,664.88	9,488.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010276/0001209191-20-010276-index.htm
2020-02-13	E William III Parsley	Executive Vice President	Buy	5,762.00	155.32	894,953.84	96,218.00	https://www.sec.gov/Archives/edgar/data/713676/000120919120010287/0001209191-20-010287-index.htm

The PNC Financial Services Group, Inc

(NYSE:PNC)