MusthInsider

Latest On Philip Morris International Inc (PM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-21 05:51 EST	Dividend	A dividend of $1.3 has been announced on Jun 7, 2024. It will be paid Jul 8, 2024 with an ex-dividend date of Jun 21, 2024.	Neutral
2024-03-20 05:51 EST	Dividend	A dividend of $1.3 has been announced on Mar 7, 2024. It will be paid Apr 9, 2024 with an ex-dividend date of Mar 20, 2024.	Neutral
2023-12-20 04:50 EST	Dividend	A dividend of $1.3 has been announced on Dec 7, 2023. It will be paid Jan 10, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-09-26 05:51 EST	Dividend	A dividend of $1.3 has been announced on Sep 13, 2023. It will be paid Oct 12, 2023 with an ex-dividend date of Sep 26, 2023.	Neutral
2023-06-22 05:51 EST	Dividend	A dividend of $1.27 has been announced on Jun 9, 2023. It will be paid Jul 11, 2023 with an ex-dividend date of Jun 22, 2023.	Neutral
2023-05-30 19:08 EST	News	This Big Tobacco giant wants to be known for ESG	N/A
2023-05-20 17:18 EST	News	Philip Morris: IQOS In The U.S. Remains A Possibility By 2024	N/A
2023-05-11 23:46 EST	News	Philip Morris: Lock In A Solid Yield While The Market Is Confused	N/A
2023-05-11 09:32 EST	News	Philip Morris: A Decade's Review And Concerns	N/A
2023-05-11 09:32 EST	News	Philip Morris: Smoke-Free Prospects And Attractive Dividend Suggest Upside Potential	N/A
2023-05-11 09:32 EST	News	Philip Morris: Lock In The Solid Yield While The Market Is Confused	N/A
2023-05-04 15:49 EST	News	Smoking rates in US reach lowest level in nearly 60 years - CDC	N/A
2023-04-24 21:24 EST	News	Philip Morris International is tipped by Argus to run to new high	N/A
2023-04-21 00:34 EST	News	Philip Morris International Inc. (PM) Q1 2023 Earnings Call Transcript	N/A
2023-04-21 00:34 EST	News	Philip Morris International Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-20 12:56 EST	News	Philip Morris Non-GAAP EPS of $1.38 beats by $0.04, revenue of $8.02B misses by $10M	N/A
2023-04-20 12:56 EST	News	Philip Morris posts mixed quarter as Swedish Match boosts smokeless sales	N/A
2023-04-20 12:56 EST	News	Hot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgrade	N/A
2023-04-20 01:50 EST	News	Philip Morris Q1 2023 expected to show continued momentum from strong Q4 2022	N/A
2023-04-19 14:18 EST	News	Philip Morris Q1 Earnings Preview: Throwback To Reality Imminent?	N/A
2023-04-19 14:18 EST	News	Stefanini and Philip Morris International join hands to support 80 countries	N/A
2023-04-15 19:08 EST	News	Stocks To Watch: Eyes On The Health Of Financials, Housing Sector	N/A
2023-04-09 04:28 EST	News	Philip Morris Is Looking To Smoke The Competition With Smoke-Free Products	N/A
2023-04-07 08:37 EST	News	Philip Morris: Is It A Good Dividend Investment?	N/A
2023-04-06 18:08 EST	News	Philip Morris International: Buy The Substance And Ignore The Noise	N/A
2023-04-06 18:08 EST	News	Philip Morris: One Of The Best SWAN Stocks To Own	N/A
2023-03-30 10:34 EST	News	Philip Morris upgraded at J.P. Morgan citing growth potential	N/A
2023-03-30 10:34 EST	News	4 stocks to watch on Thursday: Ford, Roku and more	N/A
2023-03-22 05:51 EST	Dividend	A dividend of $1.27 has been announced on Mar 9, 2023. It will be paid Apr 11, 2023 with an ex-dividend date of Mar 22, 2023.	Neutral
2023-03-11 03:23 EST	News	Philip Morris: Next Generation Tobacco Play Through Smoke-Free IQOS	N/A
2023-03-06 18:14 EST	News	Altria is still slotted below Philip Morris at BofA following Juul exit	N/A
2023-03-06 18:13 EST	News	Philip Morris: Smoking Is The Past, Nicotine Is The Future	N/A
2023-03-03 10:54 EST	News	Altria Vs. British American Vs. Philip Morris: Battle Of The High-Yield Aristocrats	N/A
2023-03-01 15:22 EST	News	Philip Morris: Strong Dollar Clouds Smokefree Vision	N/A
2023-03-01 15:22 EST	News	Philip Morris trades higher after UBS turns bullish on 2023 setup	N/A
2023-02-27 04:52 EST	News	Why Philip Morris Isn't The Best Tobacco Stock	N/A
2023-02-26 00:36 EST	News	Philip Morris International Inc. (PM) Presents at CAGNY 2023 Conference (Transcript)	N/A
2023-02-24 21:27 EST	News	FDA steps up enforcement efforts in new era for tobacco industry	N/A
2023-02-23 18:41 EST	News	Philip Morris Is A 5.1%-Yielding Dividend Aristocrat Retirement Dream Buy	N/A
2023-02-22 16:46 EST	News	Philip Morris reaffirms 2023 forecast	N/A
2023-02-10 17:31 EST	News	British American Tobacco Vs. Philip Morris: One's Way Better	N/A
2023-02-10 17:31 EST	News	Philip Morris: Solid Q4, Multiple Growth Drivers For 2023 Onwards	N/A
2023-02-10 04:09 EST	News	Philip Morris International Inc. (PM) Q4 2022 Earnings Call Transcript	N/A
2023-02-09 14:51 EST	News	Philip Morris Non-GAAP EPS of $1.39 beats by $0.11, revenue of $8.15B beats by $610M initiates FY outlook	N/A
2023-02-09 01:09 EST	News	Philip Morris Earnings: A Clear-Cut Investment Case Doesn't Make It A Good Buy	N/A
2023-02-09 01:09 EST	News	Philip Morris earnings preview: Swedish Match and smokeless in focus	N/A
2023-02-08 11:34 EST	News	Philip Morris: Buy A Consistent Dividend Payer	N/A
2023-02-08 11:34 EST	News	Philip Morris: Not As Attractive As The Competition	N/A
2023-02-08 11:34 EST	News	Philip Morris Earnings: A Clear-Cut Investment Case Doesn't Make It Good Buy	N/A
2023-01-30 05:11 EST	News	Philip Morris and South Korea's KT&G to commercialize smoke-free devices and consumables worldwide	N/A

About Philip Morris International Inc (PM):

Philip Morris International Inc., through its subsidiaries, manufactures and sells cigarettes, other nicotine-containing products, smoke-free products, and related electronic devices and accessories. The company offers IQOS smoke-free products, including heated tobacco and nicotine-containing vapor products under the HEETS, HEETS Creations, HEETS Dimensions, HEETS Marlboro, HEETS FROM MARLBORO, Marlboro Dimensions, Marlboro HeatSticks, and Parliament HeatSticks brands, as well as under the Fiit and Miix licensed brands. It also sells its products under the Marlboro, Parliament, Bond Street, Chesterfield, L&M, Lark, and Philip Morris brands. In addition, the company owns various cigarette brands, such as Dji Sam Soe, Sampoerna A, and Sampoerna U in Indonesia; and Fortune and Jackpot in the Philippines. It markets and sells its products in the European Union, Eastern Europe, the Middle East, Africa, South and Southeast Asia, East Asia, Australia, Latin America, and Canada. Philip Morris International Inc. was incorporated in 1987 and is headquartered in New York, New York.

See Advanced Chart

General

Name Philip Morris International Inc
Symbol PM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Defensive
IndustryTobacco
Full Time Employees 71,000
Fiscal Year EndDecember
IPO Date2008-03-17
Gic SectorConsumer Staples
Gic GroupFood, Beverage & Tobacco
Gic IndustryTobacco
Gic SubIndustryTobacco
Web URLhttp://www.pmi.com

Valuation

Trailing PE 17.49
Forward PE 14.99
Price/Sales (Trailing 12 Mt.) 4.84
Enterprise Value Revenue 5.69
Enterprise Value EBITDA 12.89

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $6.00
Next Year EPS Estimate $6.56
Next Quarter EPS Estimate $1.28
Profit Margin 28%
Operating Margin 41%
Return on Assets 17%
Revenue 28.69 billion
Earnings Per Share $5.16
Revenue Per Share $18.43
Gross Profit 19.13 billion
Quarterly Earnings Growth -3.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 29.56
Environment Score 7.29
Social Score 15.97
Governance Score 16.81
Controversy Level 3

Highlights

Market Capitalization 140.59 billion
EBITDA 12.7 billion
PE Ratio 21.83
PEG Ratio 1.65
Analyst Target Price $98.04
Book Value Per Share -$7.20

Share Statistics

Shares Outstanding 1.56 billion
Shares Float 1.55 billion
% Held by Insiders 19%
% Held by Institutions 75.39%
Shares Short 9.38 million
Shares Short Prior Month 9.39 million
Short Ratio 2.02
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.85
52 Week High $91.25
52 Week Low $53.5
50 Day Moving Average 85.06
200 Day Moving Average 80.26

Dividends

Forward Annual Dividend Rate $4.8
Forward Annual Dividend Yield 5.38%
Payout Ratio 92%
Dividend Date 2021-04-09
ExDividend Date 2021-03-19
Dividend Per Share $4.74
Dividend Yield 4.13%

Philip Morris International Inc (PM) Dividend Calendar:

Philip Morris International Inc pays an annual dividend of $4.8 per share, with a dividend yield of 4.13%.
PM's last dividend payment was made to shareholders on April 9, 2021.
Philip Morris International Inc pays out 92% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Philip Morris International Inc (PM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-04	$7.44 billion	$1.26	$1.21	3.9%
2020-09-30	2020-10-20	$7.45 billion	$1.42	$1.36	4.45%
2020-06-30	2020-07-21	$N/A	$1.29	$1.10	17.39%
2020-03-31	2020-04-21	$7.15 billion	$1.21	$1.13	6.92%
2019-12-31	2020-02-06	$7.71 billion	$1.22	$1.21	0.9%
2019-09-30	2019-10-17	$7.64 billion	$1.43	$1.36	5.21%
2019-06-30	2019-07-18	$7.7 billion	$1.46	$1.33	10.06%
2019-03-31	2019-04-18	$6.75 billion	$1.09	$1.01	8.33%
2018-12-31	2019-02-07	$7.5 billion	$1.25	$1.16	7.4%
2018-09-30	2018-10-18	$7.5 billion	$1.44	$1.29	11.84%
2018-06-30	2018-07-19	$7.73 billion	$1.41	$1.23	14.87%
2018-03-31	2018-04-19	$6.9 billion	$1.00	$0.88	13.56%
2017-12-31	2018-02-08	$21.59 billion	$1.32	$1.35	-2.24%
2017-09-30	2017-10-19	$20.64 billion	$1.27	$1.38	-8.21%
2017-06-30	2017-07-20	$19.32 billion	$1.14	$1.23	-7.13%
2017-03-31	2017-04-20	$16.56 billion	$0.98	$1.03	-5.11%
2016-12-31	2017-02-02	$19.19 billion	$1.10	$1.11	-0.63%
2016-09-30	2016-10-18	$19.94 billion	$1.25	$1.23	1.41%
2016-06-30	2016-07-19	$19.04 billion	$1.15	$1.19	-3.71%
2016-03-31	2016-04-19	$16.79 billion	$0.98	$1.11	-11.59%
2015-12-31	2016-02-04	$18.37 billion	$0.81	$0.81	0.6%
2015-09-30	2015-10-15	$19.42 billion	$1.24	$1.11	11.71%
2015-06-30	2015-07-16	$18.76 billion	$1.21	$1.13	7.08%
2015-03-31	2015-04-16	$17.35 billion	$1.16	$1.01	14.85%
2014-12-31	2015-02-05	$19.94 billion	$1.03	$1.06	-2.83%
2014-09-30	2014-10-16	$21.34 billion	$1.39	$1.33	4.51%
2014-06-30	2014-07-17	$21.05 billion	$1.41	$1.24	13.71%
2014-03-31	2014-04-17	$17.78 billion	$1.19	$1.16	2.59%
2013-12-31	2014-02-06	$20.39 billion	$1.37	$1.37	0%
2013-09-30	2013-10-17	$20.63 billion	$1.44	$1.43	0.7%
2013-06-30	2013-07-18	$20.48 billion	$1.30	$1.41	-7.8%
2013-03-31	2013-04-18	$18.53 billion	$1.29	$1.34	-3.73%
2012-12-31	2013-02-07	$19.74 billion	$1.24	$1.22	1.64%
2012-09-30	2012-10-18	$19.59 billion	$1.38	$1.39	-0.72%
2012-06-30	2012-07-19	$20.04 billion	$1.36	$1.34	1.49%
2012-03-31	2012-04-19	$18.02 billion	$1.25	$1.19	5.04%
2011-12-31	2012-02-09	$18.88 billion	$1.10	$1.09	0.92%
2011-09-30	2011-10-20	$20.71 billion	$1.37	$1.24	10.48%
2011-06-30	2011-07-21	$20.23 billion	$1.34	$1.22	9.84%
2011-03-31	2011-04-21	$16.53 billion	$1.06	$1.05	0.95%
2010-12-31	2011-02-10	$17.81 billion	$0.97	$0.96	1.04%
2010-09-30	2010-10-21	$16.94 billion	$1.00	$1.01	-0.99%
2010-06-30	2010-07-22	$17.38 billion	$1.00	$0.97	3.09%
2010-03-31	2010-04-22	$15.59 billion	$0.90	$0.93	-3.23%
2009-12-31	2010-02-11	$6.72 billion	$0.81	$0.79	2.53%
2009-09-30	2009-10-22	$16.57 billion	$0.93	$0.91	2.2%
2009-06-30	2009-07-23	$15.21 billion	$0.83	$0.77	7.79%
2009-03-31	2009-04-23	$5.6 billion	$0.74	$0.69	7.25%
2008-12-31	2009-02-04	$6.12 billion	$0.71	$0.62	14.52%
2008-09-30	2008-10-22	$6.95 billion	$0.93	$0.90	3.33%
2008-06-30	2008-07-23	$6.71 billion	$0.87	$0.83	4.82%
2008-03-31	2008-04-23	$5.92 billion	$0.89	$0.77	15.58%

Philip Morris International Inc (PM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Philip Morris International Inc (PM) Chart:

Philip Morris International Inc (PM) News:

Below you will find a list of latest news for Philip Morris International Inc (PM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Philip Morris International Inc (PM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	75	0	CALL	0	0	221.96	TRUE	0	0
2025-11-07	80	0	CALL	0	0	202.29	TRUE	0	0
2025-11-07	85	0	CALL	0	0	183.78	TRUE	0	0
2025-11-07	90	0	CALL	0	0	166.26	TRUE	0	0
2025-11-07	95	0	CALL	0	0	171.74	TRUE	0	0
2025-11-07	100	0	CALL	0	0	164.28	TRUE	0	0
2025-11-07	105	0	CALL	0	0	139.64	TRUE	0	0
2025-11-07	110	0	CALL	0	0	107.27	TRUE	0	0
2025-11-07	115	0	CALL	0	0	95.55	TRUE	0	0
2025-11-07	120	0	CALL	0	0	81.12	TRUE	0	0
2025-11-07	125	0	CALL	0	0	76.01	TRUE	0	0
2025-11-07	127	0	CALL	0	0	63.27	TRUE	0	0
2025-11-07	128	0	CALL	0	0	60.41	TRUE	0	0
2025-11-07	129	0	CALL	0	0	70.4	TRUE	0	0
2025-11-07	130	23.75	CALL	0	1	60.75	TRUE	0	0
2025-11-07	131	0	CALL	0	0	61.53	TRUE	0	0
2025-11-07	132	0	CALL	0	0	55.91	TRUE	0	0
2025-11-07	133	0	CALL	0	0	47.57	TRUE	0	0
2025-11-07	134	0	CALL	0	0	47.24	TRUE	0	0
2025-11-07	135	16.04	CALL	0	1	45.36	TRUE	0	0
2025-11-07	136	0	CALL	0	0	46.44	TRUE	0	0
2025-11-07	137	0	CALL	0	0	41.14	TRUE	0	0
2025-11-07	138	0	CALL	0	0	40.65	TRUE	0	0
2025-11-07	139	0	CALL	0	0	39.72	TRUE	0	0
2025-11-07	140	13.97	CALL	0	50	32.83	TRUE	0	0
2025-11-07	141	0	CALL	0	0	36.72	TRUE	0	0
2025-11-07	142	0	CALL	0	0	30.6	TRUE	0	0
2025-11-07	143	0	CALL	0	0	29.73	TRUE	0	0
2025-11-07	144	0	CALL	0	0	29.49	TRUE	0	0
2025-11-07	145	3.4	CALL	28	14	29.14	TRUE	-0.59	-0.15
2025-11-07	146	2.56	CALL	7	2	28.36	FALSE	2.56	0
2025-11-07	147	2.5	CALL	7	16	27.99	FALSE	2.5	0
2025-11-07	148	1.9	CALL	16	504	28.35	FALSE	-0.1	-0.05
2025-11-07	149	1.4	CALL	34	32	26.64	FALSE	-0.25	-0.15
2025-11-07	150	0.77	CALL	216	376	26.25	FALSE	-0.58	-0.43
2025-11-07	152.5	0.41	CALL	31	144	27.54	FALSE	-0.29	-0.41
2025-11-07	155	0.26	CALL	4	278	30.18	FALSE	-0.04	-0.13
2025-11-07	157.5	0.2	CALL	1	128	33.83	FALSE	-0.08	-0.29
2025-11-07	160	0.1	CALL	2	452	34.22	FALSE	0	0
2025-11-07	162.5	0.1	CALL	0	176	41.72	FALSE	0	0
2025-11-07	165	0.1	CALL	39	226	43.25	FALSE	0.05	1
2025-11-07	167.5	0.05	CALL	9	15	42.88	FALSE	0.05	0
2025-11-07	170	0.35	CALL	0	41	60.64	FALSE	0	0
2025-11-07	172.5	0	CALL	0	0	73.41	FALSE	0	0
2025-11-07	175	0.1	CALL	0	247	78.17	FALSE	0	0
2025-11-07	177.5	0.65	CALL	0	27	82.8	FALSE	0	0
2025-11-07	180	0.05	CALL	0	40	75.09	FALSE	0	0
2025-11-07	182.5	0.3	CALL	0	25	99.09	FALSE	0	0
2025-11-07	185	0.29	CALL	0	39	140.91	FALSE	0	0
2025-11-07	190	0.17	CALL	0	24	151.22	FALSE	0	0
2025-11-07	195	0	CALL	0	0	118.67	FALSE	0	0
2025-11-07	200	0	CALL	0	0	117.31	FALSE	0	0
2025-11-07	205	0	CALL	0	0	179.44	FALSE	0	0
2025-11-07	210	0	CALL	0	0	188.09	FALSE	0	0
2025-11-07	215	0	CALL	0	0	156.96	FALSE	0	0
2025-11-07	220	0	CALL	0	0	204.43	FALSE	0	0
2025-11-07	225	0	CALL	0	0	212.17	FALSE	0	0
2025-11-07	230	0	CALL	0	0	150.21	FALSE	0	0
2025-11-07	235	0	CALL	0	0	155.96	FALSE	0	0
2025-11-07	240	0	CALL	0	0	161.54	FALSE	0	0
2025-11-07	75	0	PUT	0	0	336.2	FALSE	0	0
2025-11-07	80	0	PUT	0	0	308.85	FALSE	0	0
2025-11-07	85	0	PUT	0	0	283.1	FALSE	0	0
2025-11-07	90	0	PUT	0	0	152.38	FALSE	0	0
2025-11-07	95	0	PUT	0	0	160.84	FALSE	0	0
2025-11-07	100	0	PUT	0	0	144.21	FALSE	0	0
2025-11-07	105	0	PUT	0	0	128.25	FALSE	0	0
2025-11-07	110	0	PUT	0	0	171.37	FALSE	0	0
2025-11-07	115	0	PUT	0	0	97.9	FALSE	0	0
2025-11-07	120	0	PUT	0	0	72.74	FALSE	0	0
2025-11-07	125	0.12	PUT	1	25	54.58	FALSE	0.12	0
2025-11-07	127	0	PUT	0	0	104.6	FALSE	0	0
2025-11-07	128	0	PUT	0	0	63.86	FALSE	0	0
2025-11-07	129	0	PUT	0	0	67.95	FALSE	0	0
2025-11-07	130	0.03	PUT	0	35	57.97	FALSE	0	0
2025-11-07	131	0	PUT	0	0	89.1	FALSE	0	0
2025-11-07	132	0.1	PUT	0	2	45.81	FALSE	0	0
2025-11-07	133	0.1	PUT	0	9	81.28	FALSE	0	0
2025-11-07	134	0.1	PUT	0	3	34.59	FALSE	0	0
2025-11-07	135	0.12	PUT	12	96	30.7	FALSE	0	0
2025-11-07	136	0	PUT	0	0	29.62	FALSE	0	0
2025-11-07	137	0.15	PUT	21	0	27.12	FALSE	0.15	0
2025-11-07	138	0.26	PUT	1	0	28.11	FALSE	0.26	0
2025-11-07	139	0.42	PUT	3	1	29.14	FALSE	0.18	0.75
2025-11-07	140	0.45	PUT	5	113	26.66	FALSE	-0.08	-0.15
2025-11-07	141	0.72	PUT	4	0	28.14	FALSE	0.72	0
2025-11-07	142	0.75	PUT	6	292	27.93	FALSE	-0.05	-0.06
2025-11-07	143	1.04	PUT	7	16	25.16	FALSE	-0.06	-0.05
2025-11-07	144	1.35	PUT	8	12	24.74	FALSE	-0.05	-0.04
2025-11-07	145	1.95	PUT	24	247	26.94	FALSE	0.15	0.08
2025-11-07	146	1.75	PUT	7	76	27.07	TRUE	0.15	0.09
2025-11-07	147	2.1	PUT	9	97	26.68	TRUE	-0.5	-0.19
2025-11-07	148	2.7	PUT	7	254	26.06	TRUE	0	0
2025-11-07	149	3.85	PUT	4	36	26.18	TRUE	0	0
2025-11-07	150	4	PUT	4	141	26.2	TRUE	-0.6	-0.13
2025-11-07	152.5	6.6	PUT	2	84	17.66	TRUE	0.26	0.04
2025-11-07	155	8.75	PUT	1	170	0	TRUE	0.71	0.09
2025-11-07	157.5	10.4	PUT	0	14	0	TRUE	0	0
2025-11-07	160	12.68	PUT	18	69	0	TRUE	1.33	0.12
2025-11-07	162.5	8.31	PUT	0	3	0	TRUE	0	0
2025-11-07	165	17.35	PUT	0	5	0	TRUE	0	0
2025-11-07	167.5	10.29	PUT	0	0	0	TRUE	0	0
2025-11-07	170	21.8	PUT	0	1	0	TRUE	0	0
2025-11-07	172.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	175	18.12	PUT	0	0	0	TRUE	0	0
2025-11-07	177.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	180	0	PUT	0	0	0	TRUE	0	0
2025-11-07	182.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	185	0	PUT	0	0	0	TRUE	0	0
2025-11-07	190	0	PUT	0	0	0	TRUE	0	0
2025-11-07	195	0	PUT	0	0	0	TRUE	0	0
2025-11-07	200	0	PUT	0	0	0	TRUE	0	0
2025-11-07	205	0	PUT	0	0	0	TRUE	0	0
2025-11-07	210	0	PUT	0	0	0	TRUE	0	0
2025-11-07	215	0	PUT	0	0	0	TRUE	0	0
2025-11-07	220	0	PUT	0	0	0	TRUE	0	0
2025-11-07	225	0	PUT	0	0	0	TRUE	0	0
2025-11-07	230	0	PUT	0	0	0	TRUE	0	0
2025-11-07	235	0	PUT	0	0	0	TRUE	0	0
2025-11-07	240	0	PUT	0	0	0	TRUE	0	0
2025-11-14	75	0	CALL	0	0	172.54	TRUE	0	0
2025-11-14	80	0	CALL	0	0	157.33	TRUE	0	0
2025-11-14	85	0	CALL	0	0	159.16	TRUE	0	0
2025-11-14	90	0	CALL	0	0	148.58	TRUE	0	0
2025-11-14	95	0	CALL	0	0	116.58	TRUE	0	0
2025-11-14	100	0	CALL	0	0	106.77	TRUE	0	0
2025-11-14	105	0	CALL	0	0	94.8	TRUE	0	0
2025-11-14	110	0	CALL	0	0	93.47	TRUE	0	0
2025-11-14	115	0	CALL	0	0	73.85	TRUE	0	0
2025-11-14	120	0	CALL	0	0	62.81	TRUE	0	0
2025-11-14	125	0	CALL	0	0	63.95	TRUE	0	0
2025-11-14	130	25.3	CALL	0	2	53.3	TRUE	0	0
2025-11-14	133	0	CALL	0	0	44.29	TRUE	0	0
2025-11-14	134	0	CALL	0	0	38.79	TRUE	0	0
2025-11-14	135	0	CALL	0	0	37.87	TRUE	0	0
2025-11-14	136	0	CALL	0	0	36.78	TRUE	0	0
2025-11-14	137	0	CALL	0	0	34.88	TRUE	0	0
2025-11-14	138	0	CALL	0	0	35.87	TRUE	0	0
2025-11-14	139	0	CALL	0	0	35.29	TRUE	0	0
2025-11-14	140	10.94	CALL	0	20	32.38	TRUE	0	0
2025-11-14	141	0	CALL	0	0	33.85	TRUE	0	0
2025-11-14	142	0	CALL	0	0	30.62	TRUE	0	0
2025-11-14	143	0	CALL	0	0	29.54	TRUE	0	0
2025-11-14	144	4.98	CALL	6	0	28.58	TRUE	4.98	0
2025-11-14	145	10.7	CALL	0	11	28.13	TRUE	0	0
2025-11-14	146	3.1	CALL	10	2	27.29	FALSE	-0.81	-0.21
2025-11-14	147	3.1	CALL	17	0	27.74	FALSE	3.1	0
2025-11-14	148	2.55	CALL	27	2	27.79	FALSE	-0.45	-0.15
2025-11-14	149	2.32	CALL	3	0	26.97	FALSE	2.32	0
2025-11-14	150	1.7	CALL	7	138	26.6	FALSE	-0.35	-0.17
2025-11-14	152.5	1.2	CALL	5	11	25.97	FALSE	-0.48	-0.29
2025-11-14	155	0.66	CALL	16	56	28.79	FALSE	-0.23	-0.26
2025-11-14	157.5	0.4	CALL	5	21	29.18	FALSE	-0.37	-0.48
2025-11-14	160	0.27	CALL	15	233	30.45	FALSE	0.27	0
2025-11-14	162.5	0.19	CALL	0	6	37.47	FALSE	0	0
2025-11-14	165	0.18	CALL	2	86	35.03	FALSE	0.18	0
2025-11-14	167.5	0.05	CALL	0	4	52.57	FALSE	0	0
2025-11-14	170	0.15	CALL	2	134	40.36	FALSE	0.1	2
2025-11-14	172.5	0	CALL	0	0	62.36	FALSE	0	0
2025-11-14	175	0.06	CALL	0	127	58.4	FALSE	0	0
2025-11-14	177.5	0	CALL	0	0	90.85	FALSE	0	0
2025-11-14	180	0.05	CALL	0	48	63.76	FALSE	0	0
2025-11-14	182.5	0	CALL	0	0	99.01	FALSE	0	0
2025-11-14	185	0.45	CALL	0	37	70.11	FALSE	0	0
2025-11-14	190	0	CALL	0	0	110.45	FALSE	0	0
2025-11-14	195	0	CALL	0	0	117.63	FALSE	0	0
2025-11-14	200	0.06	CALL	0	3	124.49	FALSE	0	0
2025-11-14	205	0	CALL	0	0	131.06	FALSE	0	0
2025-11-14	210	0	CALL	0	0	137.38	FALSE	0	0
2025-11-14	215	0	CALL	0	0	143.46	FALSE	0	0
2025-11-14	220	0	CALL	0	0	149.31	FALSE	0	0
2025-11-14	225	0	CALL	0	0	154.97	FALSE	0	0
2025-11-14	230	0	CALL	0	0	131.12	FALSE	0	0
2025-11-14	235	0	CALL	0	0	165.73	FALSE	0	0
2025-11-14	240	0	CALL	0	0	170.85	FALSE	0	0
2025-11-14	75	0	PUT	0	0	154.78	FALSE	0	0
2025-11-14	80	0	PUT	0	0	141.15	FALSE	0	0
2025-11-14	85	0	PUT	0	0	143.53	FALSE	0	0
2025-11-14	90	0	PUT	0	0	132.98	FALSE	0	0
2025-11-14	95	0	PUT	0	0	132.89	FALSE	0	0
2025-11-14	100	0	PUT	0	0	155.83	FALSE	0	0
2025-11-14	105	0	PUT	0	0	95.84	FALSE	0	0
2025-11-14	110	0	PUT	0	0	78.04	FALSE	0	0
2025-11-14	115	0.18	PUT	0	2	73.28	FALSE	0	0
2025-11-14	120	0.09	PUT	0	50	63.93	FALSE	0	0
2025-11-14	125	0.2	PUT	0	6	47.36	FALSE	0	0
2025-11-14	130	0.11	PUT	4	7	30.67	FALSE	0.11	0
2025-11-14	133	0	PUT	0	0	31.48	FALSE	0	0
2025-11-14	134	0	PUT	0	0	30.63	FALSE	0	0
2025-11-14	135	0.27	PUT	0	109	29.6	FALSE	0	0
2025-11-14	136	0	PUT	0	0	24.89	FALSE	0	0
2025-11-14	137	0	PUT	0	0	27.07	FALSE	0	0
2025-11-14	138	0	PUT	0	0	24.01	FALSE	0	0
2025-11-14	139	0	PUT	0	0	26.01	FALSE	0	0
2025-11-14	140	1.02	PUT	0	136	26.47	FALSE	0	0
2025-11-14	141	0	PUT	0	0	26.16	FALSE	0	0
2025-11-14	142	0	PUT	0	0	25.46	FALSE	0	0
2025-11-14	143	1.57	PUT	2	3	26.25	FALSE	0.32	0.26
2025-11-14	144	1.9	PUT	4	2	26.08	FALSE	0.44	0.3
2025-11-14	145	2.25	PUT	1	305	25.71	FALSE	-0.17	-0.07
2025-11-14	146	2.9	PUT	1	5	25.74	TRUE	2.9	0
2025-11-14	147	3.35	PUT	4	5	25.33	TRUE	3.35	0
2025-11-14	148	3.7	PUT	2	6	24.45	TRUE	-0.14	-0.04
2025-11-14	149	4.47	PUT	3	2	25.33	TRUE	-0.08	-0.02
2025-11-14	150	5.13	PUT	2	203	25.36	TRUE	0.93	0.22
2025-11-14	152.5	2.6	PUT	0	1	22.47	TRUE	0	0
2025-11-14	155	5.7	PUT	0	282	0	TRUE	0	0
2025-11-14	157.5	6.8	PUT	0	2	0	TRUE	0	0
2025-11-14	160	13.6	PUT	500	237	0	TRUE	0.14	0.01
2025-11-14	162.5	0	PUT	0	0	0	TRUE	0	0
2025-11-14	165	0	PUT	0	0	0	TRUE	0	0
2025-11-14	167.5	18.69	PUT	0	0	0	TRUE	0	0
2025-11-14	170	16.54	PUT	0	0	0	TRUE	0	0
2025-11-14	172.5	0	PUT	0	0	0	TRUE	0	0
2025-11-14	175	0	PUT	0	0	0	TRUE	0	0
2025-11-14	177.5	0	PUT	0	0	0	TRUE	0	0
2025-11-14	180	0	PUT	0	0	0	TRUE	0	0
2025-11-14	182.5	0	PUT	0	0	0	TRUE	0	0
2025-11-14	185	0	PUT	0	0	0	TRUE	0	0
2025-11-14	190	0	PUT	0	0	0	TRUE	0	0
2025-11-14	195	0	PUT	0	0	0	TRUE	0	0
2025-11-14	200	0	PUT	0	0	0	TRUE	0	0
2025-11-14	205	0	PUT	0	0	0	TRUE	0	0
2025-11-14	210	0	PUT	0	0	0	TRUE	0	0
2025-11-14	215	0	PUT	0	0	0	TRUE	0	0
2025-11-14	220	0	PUT	0	0	0	TRUE	0	0
2025-11-14	225	0	PUT	0	0	0	TRUE	0	0
2025-11-14	230	0	PUT	0	0	0	TRUE	0	0
2025-11-14	235	0	PUT	0	0	0	TRUE	0	0
2025-11-14	240	0	PUT	0	0	0	TRUE	0	0
2025-11-21	75	0	CALL	0	0	149.57	TRUE	0	0
2025-11-21	80	0	CALL	0	0	136.44	TRUE	0	0
2025-11-21	85	0	CALL	0	0	121.72	TRUE	0	0
2025-11-21	90	0	CALL	0	0	121.76	TRUE	0	0
2025-11-21	95	0	CALL	0	0	111.52	TRUE	0	0
2025-11-21	100	56.8	CALL	0	3	100.16	TRUE	0	0
2025-11-21	105	53.2	CALL	0	0	83.7	TRUE	0	0
2025-11-21	110	49	CALL	0	0	79.9	TRUE	0	0
2025-11-21	115	43.2	CALL	0	0	69.61	TRUE	0	0
2025-11-21	120	39.3	CALL	0	0	56.62	TRUE	0	0
2025-11-21	125	34.1	CALL	0	1	48.88	TRUE	0	0
2025-11-21	130	27.95	CALL	0	62	41.4	TRUE	0	0
2025-11-21	135	12.87	CALL	2	47	44	TRUE	-1.03	-0.07
2025-11-21	140	8	CALL	18	298	32.61	TRUE	-1.37	-0.15
2025-11-21	145	5.3	CALL	8	231	28.54	TRUE	-1.54	-0.23
2025-11-21	146	12.75	CALL	0	64	28.5	FALSE	0	0
2025-11-21	147	3.8	CALL	34	73	28.2	FALSE	-0.7	-0.16
2025-11-21	148	3.7	CALL	8	225	27.97	FALSE	-0.03	-0.01
2025-11-21	149	2.75	CALL	4	54	27.82	FALSE	-0.52	-0.16
2025-11-21	150	2.17	CALL	315	1201	27.16	FALSE	-0.63	-0.23
2025-11-21	152.5	1.5	CALL	22	178	27.39	FALSE	1.5	0
2025-11-21	155	0.92	CALL	297	1137	26.67	FALSE	-0.42	-0.31
2025-11-21	157.5	0.62	CALL	58	545	27.26	FALSE	-0.22	-0.26
2025-11-21	160	0.47	CALL	96	1418	27.16	FALSE	-0.08	-0.15
2025-11-21	162.5	0.26	CALL	12	294	28.07	FALSE	-0.19	-0.42
2025-11-21	165	0.15	CALL	17	1401	27.97	FALSE	-0.15	-0.5
2025-11-21	167.5	0.2	CALL	0	217	36.18	FALSE	0	0
2025-11-21	170	0.06	CALL	48	2146	28.91	FALSE	-0.09	-0.6
2025-11-21	172.5	0.7	CALL	0	41	40.7	FALSE	0	0
2025-11-21	175	0.05	CALL	25	1991	32.68	FALSE	-0.08	-0.62
2025-11-21	177.5	0.18	CALL	0	5	75.03	FALSE	0	0
2025-11-21	180	0.09	CALL	0	3097	43.2	FALSE	0	0
2025-11-21	182.5	0.18	CALL	0	1	81.76	FALSE	0	0
2025-11-21	185	0.02	CALL	2	1023	36.95	FALSE	-0.03	-0.6
2025-11-21	190	0.1	CALL	10	1787	49.21	FALSE	0.1	0
2025-11-21	195	0.01	CALL	0	1755	61.05	FALSE	0	0
2025-11-21	200	0.03	CALL	1	3100	49.48	FALSE	0.03	0
2025-11-21	205	0	CALL	0	0	97.87	FALSE	0	0
2025-11-21	210	0.02	CALL	1	1068	53.84	FALSE	0.02	0
2025-11-21	220	0.1	CALL	0	817	89.05	FALSE	0	0
2025-11-21	230	0.15	CALL	0	28	132.49	FALSE	0	0
2025-11-21	240	0.05	CALL	0	3	77.72	FALSE	0	0
2025-11-21	75	0.15	PUT	0	2	142.52	FALSE	0	0
2025-11-21	80	0.05	PUT	0	4	186.32	FALSE	0	0
2025-11-21	85	0.02	PUT	0	10	109.66	FALSE	0	0
2025-11-21	90	0.05	PUT	0	6	109.82	FALSE	0	0
2025-11-21	95	0.05	PUT	0	1	142.09	FALSE	0	0
2025-11-21	100	0.05	PUT	0	9	128.7	FALSE	0	0
2025-11-21	105	0.11	PUT	0	5	79.15	FALSE	0	0
2025-11-21	110	0.01	PUT	0	111	69.69	FALSE	0	0
2025-11-21	115	0.18	PUT	0	14	61.9	FALSE	0	0
2025-11-21	120	0.11	PUT	0	42	45.73	FALSE	0	0
2025-11-21	125	0.17	PUT	0	117	38.42	FALSE	0	0
2025-11-21	130	0.29	PUT	23	1257	30.69	FALSE	-0.01	-0.03
2025-11-21	135	0.69	PUT	6	1632	28.69	FALSE	0.01	0.01
2025-11-21	140	1.54	PUT	26	745	26.75	FALSE	0.14	0.1
2025-11-21	145	3.49	PUT	30	1887	27.19	FALSE	0.49	0.16
2025-11-21	146	3.4	PUT	37	115	25.49	TRUE	0	0
2025-11-21	147	3.75	PUT	15	1241	25.19	TRUE	-0.25	-0.06
2025-11-21	148	4.48	PUT	12	351	25.28	TRUE	0.06	0.01
2025-11-21	149	4.7	PUT	2	213	25.08	TRUE	-0.4	-0.08
2025-11-21	150	6.2	PUT	20	2097	25.7	TRUE	0.5	0.09
2025-11-21	152.5	6.67	PUT	0	133	25.04	TRUE	0	0
2025-11-21	155	9.81	PUT	11	1005	22.99	TRUE	0.68	0.07
2025-11-21	157.5	11.34	PUT	1	365	0	TRUE	0.92	0.09
2025-11-21	160	14.66	PUT	2	1325	28.46	TRUE	1.12	0.08
2025-11-21	162.5	6.7	PUT	0	56	0	TRUE	0	0
2025-11-21	165	18.6	PUT	1	1155	0	TRUE	0.1	0.01
2025-11-21	167.5	12.6	PUT	0	0	0	TRUE	0	0
2025-11-21	170	22.01	PUT	4110	610	0	TRUE	1.01	0.05
2025-11-21	172.5	0	PUT	0	0	0	TRUE	0	0
2025-11-21	175	28.5	PUT	3043	204	46.24	TRUE	28.5	0
2025-11-21	177.5	0	PUT	0	0	0	TRUE	0	0
2025-11-21	180	33.6	PUT	308	25	47.47	TRUE	1.81	0.06
2025-11-21	182.5	0	PUT	0	0	0	TRUE	0	0
2025-11-21	185	38.7	PUT	96	9	0	TRUE	2.05	0.06
2025-11-21	190	43.4	PUT	7	1	0	TRUE	43.4	0
2025-11-21	195	36.91	PUT	0	0	0	TRUE	0	0
2025-11-21	200	43.85	PUT	0	0	0	TRUE	0	0
2025-11-21	205	0	PUT	0	0	0	TRUE	0	0
2025-11-21	210	32.8	PUT	0	0	0	TRUE	0	0
2025-11-21	220	0	PUT	0	0	0	TRUE	0	0
2025-11-21	230	0	PUT	0	0	0	TRUE	0	0
2025-11-21	240	0	PUT	0	0	0	TRUE	0	0
2025-11-28	75	0	CALL	0	0	133.55	TRUE	0	0
2025-11-28	80	0	CALL	0	0	121.84	TRUE	0	0
2025-11-28	85	0	CALL	0	0	110.81	TRUE	0	0
2025-11-28	90	0	CALL	0	0	100.39	TRUE	0	0
2025-11-28	95	0	CALL	0	0	90.49	TRUE	0	0
2025-11-28	100	50.9	CALL	0	2	81.04	TRUE	0	0
2025-11-28	105	0	CALL	0	0	76.97	TRUE	0	0
2025-11-28	110	46.8	CALL	0	1	67.84	TRUE	0	0
2025-11-28	115	0	CALL	0	0	57	TRUE	0	0
2025-11-28	120	0	CALL	0	0	50.39	TRUE	0	0
2025-11-28	125	0	CALL	0	0	43.44	TRUE	0	0
2025-11-28	130	18.37	CALL	0	2	37.91	TRUE	0	0
2025-11-28	135	13.37	CALL	1	3	42.36	TRUE	13.37	0
2025-11-28	140	11.18	CALL	0	11	30.53	TRUE	0	0
2025-11-28	145	4.97	CALL	8	26	28.06	TRUE	-0.73	-0.13
2025-11-28	150	2.67	CALL	11	159	26.93	FALSE	-0.96	-0.26
2025-11-28	155	0.79	CALL	7	118	26.33	FALSE	-0.81	-0.51
2025-11-28	160	0.62	CALL	5	44	27.01	FALSE	-0.33	-0.35
2025-11-28	165	0.3	CALL	7	137	27.91	FALSE	-0.2	-0.4
2025-11-28	170	0.25	CALL	0	88	45.43	FALSE	0	0
2025-11-28	175	0.03	CALL	4	18	26.7	FALSE	0.03	0
2025-11-28	180	0.05	CALL	0	3	68.33	FALSE	0	0
2025-11-28	185	0.11	CALL	1	1	39.74	FALSE	0.11	0
2025-11-28	190	0	CALL	0	0	79.46	FALSE	0	0
2025-11-28	195	0	CALL	0	0	58.95	FALSE	0	0
2025-11-28	200	0.2	CALL	0	10	89.56	FALSE	0	0
2025-11-28	205	0	CALL	0	0	89.33	FALSE	0	0
2025-11-28	210	0	CALL	0	0	70.52	FALSE	0	0
2025-11-28	215	0	CALL	0	0	103.2	FALSE	0	0
2025-11-28	220	0	CALL	0	0	107.41	FALSE	0	0
2025-11-28	225	0	CALL	0	0	111.48	FALSE	0	0
2025-11-28	230	0	CALL	0	0	115.41	FALSE	0	0
2025-11-28	75	0	PUT	0	0	131.3	FALSE	0	0
2025-11-28	80	0	PUT	0	0	149.41	FALSE	0	0
2025-11-28	85	0	PUT	0	0	103.26	FALSE	0	0
2025-11-28	90	0	PUT	0	0	135.98	FALSE	0	0
2025-11-28	95	0	PUT	0	0	77.95	FALSE	0	0
2025-11-28	100	0.05	PUT	0	1	112.13	FALSE	0	0
2025-11-28	105	0	PUT	0	0	100.92	FALSE	0	0
2025-11-28	110	0	PUT	0	0	90.08	FALSE	0	0
2025-11-28	115	0	PUT	0	0	79.54	FALSE	0	0
2025-11-28	120	0.17	PUT	1	9	37.15	FALSE	0.17	0
2025-11-28	125	0.25	PUT	1	2	32.83	FALSE	0.25	0
2025-11-28	130	0.45	PUT	4	14	29.67	FALSE	0.45	0
2025-11-28	135	0.75	PUT	1	17	25.68	FALSE	0	0
2025-11-28	140	2.1	PUT	6	30	26.16	FALSE	0.35	0.2
2025-11-28	145	3.1	PUT	6	66	24.69	FALSE	-0.2	-0.06
2025-11-28	150	5.55	PUT	1	31	23.42	TRUE	-0.19	-0.03
2025-11-28	155	9.94	PUT	1	117	21.45	TRUE	9.94	0
2025-11-28	160	12.58	PUT	0	5	0	TRUE	0	0
2025-11-28	165	8.5	PUT	0	4	22.59	TRUE	0	0
2025-11-28	170	20.9	PUT	0	0	0	TRUE	0	0
2025-11-28	175	0	PUT	0	0	0	TRUE	0	0
2025-11-28	180	0	PUT	0	0	32.03	TRUE	0	0
2025-11-28	185	0	PUT	0	0	0	TRUE	0	0
2025-11-28	190	0	PUT	0	0	0	TRUE	0	0
2025-11-28	195	0	PUT	0	0	0	TRUE	0	0
2025-11-28	200	0	PUT	0	0	0	TRUE	0	0
2025-11-28	205	0	PUT	0	0	0	TRUE	0	0
2025-11-28	210	0	PUT	0	0	0	TRUE	0	0
2025-11-28	215	0	PUT	0	0	0	TRUE	0	0
2025-11-28	220	0	PUT	0	0	0	TRUE	0	0
2025-11-28	225	0	PUT	0	0	63.44	TRUE	0	0
2025-11-28	230	0	PUT	0	0	78.22	TRUE	0	0
2025-12-05	75	0	CALL	0	0	120.73	TRUE	0	0
2025-12-05	80	0	CALL	0	0	111.82	TRUE	0	0
2025-12-05	85	0	CALL	0	0	104.72	TRUE	0	0
2025-12-05	90	0	CALL	0	0	93.59	TRUE	0	0
2025-12-05	95	0	CALL	0	0	86.9	TRUE	0	0
2025-12-05	100	0	CALL	0	0	73.13	TRUE	0	0
2025-12-05	105	0	CALL	0	0	69.38	TRUE	0	0
2025-12-05	110	0	CALL	0	0	61.12	TRUE	0	0
2025-12-05	115	0	CALL	0	0	54.8	TRUE	0	0
2025-12-05	120	0	CALL	0	0	48.29	TRUE	0	0
2025-12-05	125	0	CALL	0	0	42.16	TRUE	0	0
2025-12-05	130	0	CALL	0	0	37.51	TRUE	0	0
2025-12-05	135	15.85	CALL	0	5	33.94	TRUE	0	0
2025-12-05	140	11.6	CALL	0	4	30.82	TRUE	0	0
2025-12-05	145	6.12	CALL	2	2	31.54	TRUE	-0.28	-0.04
2025-12-05	150	0	CALL	0	0	27.8	FALSE	0	0
2025-12-05	155	1.63	CALL	1	10	26.21	FALSE	-0.38	-0.19
2025-12-05	160	0.98	CALL	1	4	25.62	FALSE	-0.38	-0.28
2025-12-05	165	0.43	CALL	5	4	27.15	FALSE	0.43	0
2025-12-05	170	0.4	CALL	0	19	41.55	FALSE	0	0
2025-12-05	175	0.25	CALL	0	27	56.35	FALSE	0	0
2025-12-05	180	0	CALL	0	0	61.34	FALSE	0	0
2025-12-05	185	0	CALL	0	0	66.46	FALSE	0	0
2025-12-05	190	0	CALL	0	0	71.32	FALSE	0	0
2025-12-05	195	0	CALL	0	0	75.96	FALSE	0	0
2025-12-05	200	0	CALL	0	0	80.39	FALSE	0	0
2025-12-05	205	0	CALL	0	0	84.63	FALSE	0	0
2025-12-05	210	0	CALL	0	0	88.71	FALSE	0	0
2025-12-05	215	0	CALL	0	0	92.63	FALSE	0	0
2025-12-05	220	0	CALL	0	0	96.42	FALSE	0	0
2025-12-05	225	0	CALL	0	0	100.07	FALSE	0	0
2025-12-05	230	0	CALL	0	0	70.82	FALSE	0	0
2025-12-05	75	0	PUT	0	0	131.11	FALSE	0	0
2025-12-05	80	0	PUT	0	0	107.74	FALSE	0	0
2025-12-05	85	0	PUT	0	0	133.57	FALSE	0	0
2025-12-05	90	0	PUT	0	0	122.07	FALSE	0	0
2025-12-05	95	0	PUT	0	0	111.13	FALSE	0	0
2025-12-05	100	1.08	PUT	0	1	74.88	FALSE	0	0
2025-12-05	105	0	PUT	0	0	90.6	FALSE	0	0
2025-12-05	110	0	PUT	0	0	55.7	FALSE	0	0
2025-12-05	115	0	PUT	0	0	49.43	FALSE	0	0
2025-12-05	120	0	PUT	0	0	63.15	FALSE	0	0
2025-12-05	125	0.31	PUT	1	1	30.81	FALSE	0.31	0
2025-12-05	130	0	PUT	0	1	30.59	FALSE	0	0
2025-12-05	135	1	PUT	2	13	25.44	FALSE	-0.01	-0.01
2025-12-05	140	2.15	PUT	0	7	26.54	FALSE	0	0
2025-12-05	145	3.82	PUT	2	18	23.12	FALSE	3.82	0
2025-12-05	150	4.65	PUT	0	9	24.59	TRUE	0	0
2025-12-05	155	6.9	PUT	0	10	23.1	TRUE	0	0
2025-12-05	160	0	PUT	0	0	0	TRUE	0	0
2025-12-05	165	16.79	PUT	0	2	0	TRUE	0	0
2025-12-05	170	0	PUT	0	0	0	TRUE	0	0
2025-12-05	175	0	PUT	0	0	0	TRUE	0	0
2025-12-05	180	0	PUT	0	0	32.86	TRUE	0	0
2025-12-05	185	0	PUT	0	0	0	TRUE	0	0
2025-12-05	190	0	PUT	0	0	0	TRUE	0	0
2025-12-05	195	0	PUT	0	0	0	TRUE	0	0
2025-12-05	200	0	PUT	0	0	51.69	TRUE	0	0
2025-12-05	205	0	PUT	0	0	0	TRUE	0	0
2025-12-05	210	0	PUT	0	0	58.57	TRUE	0	0
2025-12-05	215	0	PUT	0	0	61.86	TRUE	0	0
2025-12-05	220	0	PUT	0	0	0	TRUE	0	0
2025-12-05	225	0	PUT	0	0	0	TRUE	0	0
2025-12-05	230	0	PUT	0	0	0	TRUE	0	0
2025-12-12	75	0	CALL	0	0	114.5	TRUE	0	0
2025-12-12	80	0	CALL	0	0	112.34	TRUE	0	0
2025-12-12	85	0	CALL	0	0	95.03	TRUE	0	0
2025-12-12	90	0	CALL	0	0	88.56	TRUE	0	0
2025-12-12	95	0	CALL	0	0	79.92	TRUE	0	0
2025-12-12	100	0	CALL	0	0	71.67	TRUE	0	0
2025-12-12	105	0	CALL	0	0	65.57	TRUE	0	0
2025-12-12	110	0	CALL	0	0	57.82	TRUE	0	0
2025-12-12	115	0	CALL	0	0	51.75	TRUE	0	0
2025-12-12	120	0	CALL	0	0	46.16	TRUE	0	0
2025-12-12	125	0	CALL	0	0	41.23	TRUE	0	0
2025-12-12	130	0	CALL	0	0	40.37	TRUE	0	0
2025-12-12	135	0	CALL	0	0	35.04	TRUE	0	0
2025-12-12	140	0	CALL	0	0	32.37	TRUE	0	0
2025-12-12	145	0	CALL	0	0	32.56	TRUE	0	0
2025-12-12	150	0	CALL	0	0	29.08	FALSE	0	0
2025-12-12	155	0	CALL	0	0	28.27	FALSE	0	0
2025-12-12	160	0	CALL	0	0	40.04	FALSE	0	0
2025-12-12	165	0	CALL	0	0	26.38	FALSE	0	0
2025-12-12	170	0	CALL	0	0	47.73	FALSE	0	0
2025-12-12	175	0	CALL	0	0	32.9	FALSE	0	0
2025-12-12	180	0	CALL	0	0	39.29	FALSE	0	0
2025-12-12	185	0	CALL	0	0	61.25	FALSE	0	0
2025-12-12	190	0	CALL	0	0	45.92	FALSE	0	0
2025-12-12	195	0	CALL	0	0	63.06	FALSE	0	0
2025-12-12	200	0	CALL	0	0	55.48	FALSE	0	0
2025-12-12	205	0	CALL	0	0	49.7	FALSE	0	0
2025-12-12	210	0	CALL	0	0	52.55	FALSE	0	0
2025-12-12	215	0	CALL	0	0	84.77	FALSE	0	0
2025-12-12	75	0	PUT	0	0	104.08	FALSE	0	0
2025-12-12	80	0	PUT	0	0	133.36	FALSE	0	0
2025-12-12	85	0	PUT	0	0	105.7	FALSE	0	0
2025-12-12	90	0	PUT	0	0	71.08	FALSE	0	0
2025-12-12	95	0	PUT	0	0	72.39	FALSE	0	0
2025-12-12	100	0	PUT	0	0	92.13	FALSE	0	0
2025-12-12	105	0	PUT	0	0	82.92	FALSE	0	0
2025-12-12	110	0	PUT	0	0	47.48	FALSE	0	0
2025-12-12	115	0	PUT	0	0	66.35	FALSE	0	0
2025-12-12	120	0	PUT	0	0	37.8	FALSE	0	0
2025-12-12	125	0	PUT	0	0	29.81	FALSE	0	0
2025-12-12	130	0.8	PUT	7	0	28.53	FALSE	0.8	0
2025-12-12	135	1.45	PUT	1	0	26.8	FALSE	1.45	0
2025-12-12	140	0	PUT	0	0	30.79	FALSE	0	0
2025-12-12	145	0	PUT	0	0	25.38	FALSE	0	0
2025-12-12	150	0	PUT	0	0	22.8	TRUE	0	0
2025-12-12	155	0	PUT	0	0	20.49	TRUE	0	0
2025-12-12	160	0	PUT	0	0	0	TRUE	0	0
2025-12-12	165	0	PUT	0	0	0	TRUE	0	0
2025-12-12	170	0	PUT	0	0	0	TRUE	0	0
2025-12-12	175	0	PUT	0	0	0	TRUE	0	0
2025-12-12	180	0	PUT	0	0	0	TRUE	0	0
2025-12-12	185	0	PUT	0	0	0	TRUE	0	0
2025-12-12	190	0	PUT	0	0	0	TRUE	0	0
2025-12-12	195	0	PUT	0	0	0	TRUE	0	0
2025-12-12	200	0	PUT	0	0	0	TRUE	0	0
2025-12-12	205	0	PUT	0	0	0	TRUE	0	0
2025-12-12	210	0	PUT	0	0	0	TRUE	0	0
2025-12-12	215	0	PUT	0	0	0	TRUE	0	0
2025-12-19	75	0	CALL	0	0	110.9	TRUE	0	0
2025-12-19	80	0	CALL	0	0	97.46	TRUE	0	0
2025-12-19	85	0	CALL	0	0	93.28	TRUE	0	0
2025-12-19	90	0	CALL	0	0	82.54	TRUE	0	0
2025-12-19	95	0	CALL	0	0	74.47	TRUE	0	0
2025-12-19	100	53.76	CALL	0	28	67.69	TRUE	0	0
2025-12-19	105	54.7	CALL	0	0	62.63	TRUE	0	0
2025-12-19	110	49.71	CALL	0	1	56.65	TRUE	0	0
2025-12-19	115	65.44	CALL	0	2	51.21	TRUE	0	0
2025-12-19	120	36.2	CALL	0	19	48.46	TRUE	0	0
2025-12-19	125	34.18	CALL	0	14	41.37	TRUE	0	0
2025-12-19	130	23.1	CALL	0	27	39.88	TRUE	0	0
2025-12-19	135	24.1	CALL	0	43	33.71	TRUE	0	0
2025-12-19	140	10.5	CALL	1	78	34.59	TRUE	0	0
2025-12-19	145	7.7	CALL	0	165	29.03	TRUE	0	0
2025-12-19	150	4.6	CALL	94	394	27.69	FALSE	-0.1	-0.02
2025-12-19	155	2.64	CALL	77	624	27.05	FALSE	-0.11	-0.04
2025-12-19	160	1.44	CALL	104	1496	27	FALSE	-0.16	-0.1
2025-12-19	165	0.86	CALL	30	1934	27.58	FALSE	-0.08	-0.09
2025-12-19	170	0.53	CALL	11	1849	28.45	FALSE	-0.1	-0.16
2025-12-19	175	0.4	CALL	13	1067	30.51	FALSE	0.4	0
2025-12-19	180	0.3	CALL	6	924	32.27	FALSE	0.06	0.25
2025-12-19	185	0.18	CALL	49	948	32.62	FALSE	-0.04	-0.18
2025-12-19	190	0.2	CALL	56	410	36.19	FALSE	0.2	0
2025-12-19	195	0.14	CALL	0	355	38.28	FALSE	0	0
2025-12-19	200	0.1	CALL	0	402	43.35	FALSE	0	0
2025-12-19	210	0.05	CALL	0	339	53.71	FALSE	0	0
2025-12-19	220	0.05	CALL	0	105	57.92	FALSE	0	0
2025-12-19	230	0.05	CALL	0	25	60.1	FALSE	0	0
2025-12-19	240	0.75	CALL	0	39	68.85	FALSE	0	0
2025-12-19	250	0.05	CALL	0	63	99.01	FALSE	0	0
2025-12-19	75	0.1	PUT	0	5	77.18	FALSE	0	0
2025-12-19	80	0.1	PUT	0	3	70.3	FALSE	0	0
2025-12-19	85	0.1	PUT	0	7	63.82	FALSE	0	0
2025-12-19	90	0.1	PUT	0	1	57.68	FALSE	0	0
2025-12-19	95	0.15	PUT	0	0	67.14	FALSE	0	0
2025-12-19	100	0.1	PUT	0	28	57.75	FALSE	0	0
2025-12-19	105	0.45	PUT	0	3	77.99	FALSE	0	0
2025-12-19	110	0.1	PUT	0	59	49.16	FALSE	0	0
2025-12-19	115	0.14	PUT	0	52	45.09	FALSE	0	0
2025-12-19	120	0.31	PUT	6	124	31.67	FALSE	0.31	0
2025-12-19	125	0.49	PUT	3	873	28.99	FALSE	0.49	0
2025-12-19	130	1	PUT	7	194	28.35	FALSE	0.11	0.12
2025-12-19	135	1.86	PUT	16	897	27.6	FALSE	0.14	0.08
2025-12-19	140	2.9	PUT	24	1379	26.24	FALSE	0	0
2025-12-19	145	4.8	PUT	70	2088	24.26	FALSE	0.21	0.05
2025-12-19	150	7.5	PUT	47	2071	23.62	TRUE	0.43	0.06
2025-12-19	155	11.2	PUT	2	1718	24.53	TRUE	1.48	0.15
2025-12-19	160	13.8	PUT	13	2085	21.6	TRUE	13.8	0
2025-12-19	165	18.1	PUT	9	1413	0	TRUE	0.4	0.02
2025-12-19	170	13.5	PUT	0	312	29.43	TRUE	0	0
2025-12-19	175	24.99	PUT	0	165	22.6	TRUE	0	0
2025-12-19	180	33.7	PUT	588	116	25.84	TRUE	1	0.03
2025-12-19	185	39	PUT	78	11	0	TRUE	2.22	0.06
2025-12-19	190	40.79	PUT	0	0	0	TRUE	0	0
2025-12-19	195	37.09	PUT	0	0	0	TRUE	0	0
2025-12-19	200	42.11	PUT	0	0	37.84	TRUE	0	0
2025-12-19	210	32.3	PUT	0	0	0	TRUE	0	0
2025-12-19	220	39.6	PUT	0	0	0	TRUE	0	0
2025-12-19	230	0	PUT	0	0	53.7	TRUE	0	0
2025-12-19	240	0	PUT	0	0	0	TRUE	0	0
2025-12-19	250	0	PUT	0	0	67.33	TRUE	0	0
2026-01-16	45	0	CALL	0	0	143.97	TRUE	0	0
2026-01-16	50	107.86	CALL	0	0	114.2	TRUE	0	0
2026-01-16	55	104.8	CALL	0	0	118.46	TRUE	0	0
2026-01-16	60	99.4	CALL	0	0	116.97	TRUE	0	0
2026-01-16	65	0	CALL	0	0	104.69	TRUE	0	0
2026-01-16	70	0	CALL	0	0	100.2	TRUE	0	0
2026-01-16	75	0	CALL	0	0	89.63	TRUE	0	0
2026-01-16	80	81.71	CALL	0	10	81.75	TRUE	0	0
2026-01-16	85	76.3	CALL	0	13	77.74	TRUE	0	0
2026-01-16	90	56.4	CALL	0	7	66.48	TRUE	0	0
2026-01-16	95	66.46	CALL	0	60	62.23	TRUE	0	0
2026-01-16	100	57.8	CALL	0	28	56.46	TRUE	0	0
2026-01-16	105	57.95	CALL	0	52	50.25	TRUE	0	0
2026-01-16	110	37.3	CALL	10	1191	51.26	TRUE	37.3	0
2026-01-16	115	43.72	CALL	0	678	42.8	TRUE	0	0
2026-01-16	120	28.2	CALL	10	1608	44.99	TRUE	28.2	0
2026-01-16	125	23.29	CALL	1	756	38.92	TRUE	23.29	0
2026-01-16	130	21.8	CALL	0	1843	33.67	TRUE	0	0
2026-01-16	135	15.2	CALL	1	866	34.34	TRUE	-1.07	-0.07
2026-01-16	140	11.5	CALL	1	1269	31.76	TRUE	11.5	0
2026-01-16	145	7.59	CALL	3	698	27	TRUE	-0.66	-0.08
2026-01-16	150	5.8	CALL	35	1021	26.58	FALSE	0.2	0.04
2026-01-16	155	3.69	CALL	49	1005	25.81	FALSE	-0.31	-0.08
2026-01-16	160	2.4	CALL	56	3100	25.67	FALSE	-0.05	-0.02
2026-01-16	165	1.5	CALL	59	3060	26.26	FALSE	-0.05	-0.03
2026-01-16	170	0.9	CALL	25	1777	26.03	FALSE	-0.01	-0.01
2026-01-16	175	0.6	CALL	106	1734	26.69	FALSE	-0.05	-0.08
2026-01-16	180	0.43	CALL	2	1287	27.71	FALSE	0.03	0.08
2026-01-16	185	0.3	CALL	4	2583	28.49	FALSE	-0.05	-0.14
2026-01-16	190	0.2	CALL	0	681	31.88	FALSE	0	0
2026-01-16	195	0.1	CALL	3	1278	28.29	FALSE	-0.05	-0.33
2026-01-16	200	0.2	CALL	2	603	33.52	FALSE	0	0
2026-01-16	210	0.29	CALL	0	1353	43.83	FALSE	0	0
2026-01-16	220	0.07	CALL	0	779	37.95	FALSE	0	0
2026-01-16	230	0.37	CALL	0	336	69.62	FALSE	0	0
2026-01-16	240	0.05	CALL	0	33	59.46	FALSE	0	0
2026-01-16	250	0.02	CALL	0	11	58.72	FALSE	0	0
2026-01-16	45	0.01	PUT	0	331	138.69	FALSE	0	0
2026-01-16	50	0.05	PUT	0	88	105.46	FALSE	0	0
2026-01-16	55	0.05	PUT	0	356	88.23	FALSE	0	0
2026-01-16	60	0.05	PUT	0	388	96.32	FALSE	0	0
2026-01-16	65	0.08	PUT	0	120	127.35	FALSE	0	0
2026-01-16	70	0.12	PUT	0	181	84.46	FALSE	0	0
2026-01-16	75	0.1	PUT	0	370	65.24	FALSE	0	0
2026-01-16	80	0.12	PUT	0	823	99.73	FALSE	0	0
2026-01-16	85	0.1	PUT	0	695	77.8	FALSE	0	0
2026-01-16	90	0.13	PUT	0	552	54.41	FALSE	0	0
2026-01-16	95	0.15	PUT	0	1103	77.09	FALSE	0	0
2026-01-16	100	0.27	PUT	0	1007	50.09	FALSE	0	0
2026-01-16	105	0.35	PUT	0	1517	39.03	FALSE	0	0
2026-01-16	110	0.37	PUT	2	840	35.67	FALSE	0.12	0.48
2026-01-16	115	1.4	PUT	1	1704	34.93	FALSE	1.4	0
2026-01-16	120	1.65	PUT	1	989	32.95	FALSE	0.9	1.2
2026-01-16	125	1.2	PUT	0	871	30.94	FALSE	0	0
2026-01-16	130	1.9	PUT	509	1339	29.34	FALSE	-0.01	-0.01
2026-01-16	135	3	PUT	46	3174	27.71	FALSE	0	0
2026-01-16	140	4.5	PUT	183	2424	26.81	FALSE	0.1	0.02
2026-01-16	145	6.5	PUT	174	1523	26.84	FALSE	0.2	0.03
2026-01-16	150	8.5	PUT	16	1834	26.5	TRUE	-0.5	-0.06
2026-01-16	155	12.65	PUT	30	1754	26.06	TRUE	1.85	0.17
2026-01-16	160	15.46	PUT	2	2200	26.44	TRUE	0.46	0.03
2026-01-16	165	12.9	PUT	0	863	24.1	TRUE	0	0
2026-01-16	170	14.83	PUT	0	550	26.96	TRUE	0	0
2026-01-16	175	23.14	PUT	0	1258	23.87	TRUE	0	0
2026-01-16	180	23	PUT	0	1262	27.71	TRUE	0	0
2026-01-16	185	28.13	PUT	0	356	28.99	TRUE	0	0
2026-01-16	190	28.72	PUT	0	48	29.3	TRUE	0	0
2026-01-16	195	31.36	PUT	0	34	0	TRUE	0	0
2026-01-16	200	40	PUT	0	13	31.96	TRUE	0	0
2026-01-16	210	0	PUT	0	0	36.67	TRUE	0	0
2026-01-16	220	59.44	PUT	0	0	48.04	TRUE	0	0
2026-01-16	230	0	PUT	0	0	0	TRUE	0	0
2026-01-16	240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	67	PUT	0	0	0	TRUE	0	0
2026-03-20	65	0	CALL	0	0	83.4	TRUE	0	0
2026-03-20	70	90.8	CALL	0	0	75.5	TRUE	0	0
2026-03-20	75	0	CALL	0	0	71.79	TRUE	0	0
2026-03-20	80	0	CALL	0	0	66.12	TRUE	0	0
2026-03-20	85	0	CALL	0	0	57.72	TRUE	0	0
2026-03-20	90	59.5	CALL	0	1	54.54	TRUE	0	0
2026-03-20	95	0	CALL	0	0	53.33	TRUE	0	0
2026-03-20	100	48	CALL	0	5	47.16	TRUE	0	0
2026-03-20	105	0	CALL	0	0	42.83	TRUE	0	0
2026-03-20	110	47.2	CALL	0	229	40.8	TRUE	0	0
2026-03-20	115	49.82	CALL	0	18	37.74	TRUE	0	0
2026-03-20	120	37.1	CALL	0	326	35.81	TRUE	0	0
2026-03-20	125	32.5	CALL	0	33	36.08	TRUE	0	0
2026-03-20	130	21.25	CALL	3	26	35.23	TRUE	21.25	0
2026-03-20	135	20.3	CALL	0	62	33.71	TRUE	0	0
2026-03-20	140	14.9	CALL	1	174	29.65	TRUE	-1.1	-0.07
2026-03-20	145	11.48	CALL	15	202	29.89	TRUE	-1.17	-0.09
2026-03-20	150	8.8	CALL	27	205	29.79	FALSE	-0.7	-0.07
2026-03-20	155	7	CALL	5	337	28.25	FALSE	-0.15	-0.02
2026-03-20	160	5.35	CALL	3	370	29.41	FALSE	-0.25	-0.04
2026-03-20	165	4	CALL	6	492	27.78	FALSE	0	0
2026-03-20	170	3.1	CALL	3	1693	27.66	FALSE	0.1	0.03
2026-03-20	175	2.3	CALL	4	1204	28.15	FALSE	0.15	0.07
2026-03-20	180	1.8	CALL	7	1943	29.45	FALSE	0.2	0.13
2026-03-20	185	1.35	CALL	0	888	30.51	FALSE	0	0
2026-03-20	190	1.05	CALL	0	1033	28.64	FALSE	0	0
2026-03-20	195	1.15	CALL	0	622	27.35	FALSE	0	0
2026-03-20	200	0.57	CALL	0	463	30.23	FALSE	0	0
2026-03-20	210	0.49	CALL	0	227	31.74	FALSE	0	0
2026-03-20	220	0.35	CALL	0	107	39.18	FALSE	0	0
2026-03-20	230	0.75	CALL	0	200	41.87	FALSE	0	0
2026-03-20	240	0.1	CALL	0	26	41.79	FALSE	0	0
2026-03-20	250	1.4	CALL	0	1	49.29	FALSE	0	0
2026-03-20	260	0.9	CALL	0	1	47.05	FALSE	0	0
2026-03-20	270	0.05	CALL	0	13	45.85	FALSE	0	0
2026-03-20	65	0.05	PUT	0	15	75.16	FALSE	0	0
2026-03-20	70	0.18	PUT	0	3	87.32	FALSE	0	0
2026-03-20	75	0.2	PUT	0	14	80.34	FALSE	0	0
2026-03-20	80	0.26	PUT	0	42	57.1	FALSE	0	0
2026-03-20	85	0.2	PUT	0	196	49.7	FALSE	0	0
2026-03-20	90	0.5	PUT	0	3	54.3	FALSE	0	0
2026-03-20	95	0.5	PUT	0	161	46.82	FALSE	0	0
2026-03-20	100	0.5	PUT	0	15	43.13	FALSE	0	0
2026-03-20	105	0.6	PUT	0	30	39.84	FALSE	0	0
2026-03-20	110	0.94	PUT	0	47	34.04	FALSE	0	0
2026-03-20	115	1.39	PUT	0	119	34.18	FALSE	0	0
2026-03-20	120	2.3	PUT	4	657	32.25	FALSE	2.3	0
2026-03-20	125	3.1	PUT	25	285	31.03	FALSE	0.7	0.29
2026-03-20	130	4.3	PUT	106	1806	30.46	FALSE	0.5	0.13
2026-03-20	135	5.6	PUT	173	665	29.23	FALSE	0.4	0.08
2026-03-20	140	6.98	PUT	6	1314	27.34	FALSE	0.56	0.09
2026-03-20	145	9.1	PUT	54	1381	26.61	FALSE	0.01	0
2026-03-20	150	11.6	PUT	10	1706	25.84	TRUE	0.2	0.02
2026-03-20	155	14.18	PUT	17	1904	24.09	TRUE	14.18	0
2026-03-20	160	19.4	PUT	30	745	29.25	TRUE	19.4	0
2026-03-20	165	20.84	PUT	0	1030	27.59	TRUE	0	0
2026-03-20	170	26.6	PUT	9	276	27.21	TRUE	26.6	0
2026-03-20	175	21.5	PUT	0	171	24.58	TRUE	0	0
2026-03-20	180	32.85	PUT	0	125	22.59	TRUE	0	0
2026-03-20	185	29.32	PUT	0	187	25.88	TRUE	0	0
2026-03-20	190	37.25	PUT	0	121	26.86	TRUE	0	0
2026-03-20	195	40.05	PUT	0	231	0	TRUE	0	0
2026-03-20	200	52	PUT	0	20	0	TRUE	0	0
2026-03-20	210	0	PUT	0	0	31.84	TRUE	0	0
2026-03-20	220	43.1	PUT	0	0	34.48	TRUE	0	0
2026-03-20	230	0	PUT	0	0	37.98	TRUE	0	0
2026-03-20	240	0	PUT	0	0	0	TRUE	0	0
2026-03-20	250	0	PUT	0	0	0	TRUE	0	0
2026-03-20	260	0	PUT	0	0	0	TRUE	0	0
2026-03-20	270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	60	99.6	CALL	0	0	74.44	TRUE	0	0
2026-06-18	65	0	CALL	0	0	68.75	TRUE	0	0
2026-06-18	70	0	CALL	0	0	65.1	TRUE	0	0
2026-06-18	75	0	CALL	0	0	56.28	TRUE	0	0
2026-06-18	80	0	CALL	0	0	52.33	TRUE	0	0
2026-06-18	85	78.09	CALL	0	0	50.2	TRUE	0	0
2026-06-18	90	59.5	CALL	0	4	47.72	TRUE	0	0
2026-06-18	95	0	CALL	0	0	45.62	TRUE	0	0
2026-06-18	100	47.5	CALL	6	91	41.38	TRUE	47.5	0
2026-06-18	105	55.33	CALL	0	39	38.53	TRUE	0	0
2026-06-18	110	41	CALL	0	44	37.24	TRUE	0	0
2026-06-18	115	48.85	CALL	0	45	35.86	TRUE	0	0
2026-06-18	120	31.5	CALL	17	744	33.22	TRUE	0.4	0.01
2026-06-18	125	28.1	CALL	0	254	34.83	TRUE	0	0
2026-06-18	130	23.45	CALL	11	78	33.88	TRUE	-1.05	-0.04
2026-06-18	135	26.1	CALL	0	48	33.01	TRUE	0	0
2026-06-18	140	17.5	CALL	1	138	32.87	TRUE	0	0
2026-06-18	145	14	CALL	3	100	30.35	TRUE	-1.2	-0.08
2026-06-18	150	12.21	CALL	7	629	31.07	FALSE	0.01	0
2026-06-18	155	9.2	CALL	3	379	28.51	FALSE	-0.6	-0.06
2026-06-18	160	8.2	CALL	9	362	29.86	FALSE	-0.09	-0.01
2026-06-18	165	6.7	CALL	0	359	29.09	FALSE	0	0
2026-06-18	170	5.7	CALL	4	605	30	FALSE	0.2	0.04
2026-06-18	175	4.37	CALL	2	231	29.08	FALSE	4.37	0
2026-06-18	180	3.3	CALL	1	358	28.29	FALSE	0.03	0.01
2026-06-18	185	4.2	CALL	0	373	27.58	FALSE	0	0
2026-06-18	190	2.4	CALL	0	157	27.61	FALSE	0	0
2026-06-18	195	2.95	CALL	0	53	29.83	FALSE	0	0
2026-06-18	200	1.31	CALL	0	379	28.84	FALSE	0	0
2026-06-18	210	1.2	CALL	0	516	33.93	FALSE	0	0
2026-06-18	220	0.75	CALL	1	562	30.34	FALSE	0.75	0
2026-06-18	230	0.4	CALL	0	1001	38.38	FALSE	0	0
2026-06-18	240	0.45	CALL	0	24	35.99	FALSE	0	0
2026-06-18	250	0.75	CALL	0	315	35.94	FALSE	0	0
2026-06-18	260	0.45	CALL	0	3	37.43	FALSE	0	0
2026-06-18	270	0	CALL	0	0	39.35	FALSE	0	0
2026-06-18	60	0	PUT	0	0	81	FALSE	0	0
2026-06-18	65	0.22	PUT	0	5	67.97	FALSE	0	0
2026-06-18	70	0.17	PUT	0	32	68.29	FALSE	0	0
2026-06-18	75	0.5	PUT	0	13	45.4	FALSE	0	0
2026-06-18	80	0.25	PUT	0	140	42.96	FALSE	0	0
2026-06-18	85	0	PUT	0	192	39.48	FALSE	0	0
2026-06-18	90	0.95	PUT	0	24	37.51	FALSE	0	0
2026-06-18	95	0.75	PUT	0	2	47.33	FALSE	0	0
2026-06-18	100	1	PUT	0	183	36.83	FALSE	0	0
2026-06-18	105	1.25	PUT	0	14	34.96	FALSE	0	0
2026-06-18	110	1.65	PUT	0	51	34.8	FALSE	0	0
2026-06-18	115	2.35	PUT	0	73	32.31	FALSE	0	0
2026-06-18	120	3.7	PUT	1	107	30.22	FALSE	0.13	0.04
2026-06-18	125	5.25	PUT	65	49	30.81	FALSE	5.25	0
2026-06-18	130	6.8	PUT	1	163	30.54	FALSE	0.7	0.11
2026-06-18	135	7.1	PUT	0	548	30.2	FALSE	0	0
2026-06-18	140	10.2	PUT	28	723	28.77	FALSE	1.3	0.15
2026-06-18	145	12.4	PUT	8	933	28.12	FALSE	12.4	0
2026-06-18	150	14.4	PUT	2	471	27.59	TRUE	1.35	0.1
2026-06-18	155	11.7	PUT	0	244	26.41	TRUE	0	0
2026-06-18	160	20.5	PUT	18	217	25.55	TRUE	20.5	0
2026-06-18	165	24.09	PUT	110	414	25.41	TRUE	24.09	0
2026-06-18	170	28.78	PUT	11	1428	27.6	TRUE	28.78	0
2026-06-18	175	33.14	PUT	0	484	26.31	TRUE	0	0
2026-06-18	180	26.7	PUT	0	734	24.82	TRUE	0	0
2026-06-18	185	27.86	PUT	0	98	26.12	TRUE	0	0
2026-06-18	190	29	PUT	0	776	25.85	TRUE	0	0
2026-06-18	195	52.5	PUT	0	7	26.54	TRUE	0	0
2026-06-18	200	28.6	PUT	0	61	25.89	TRUE	0	0
2026-06-18	210	34.31	PUT	0	2	29.74	TRUE	0	0
2026-06-18	220	0	PUT	0	0	29	TRUE	0	0
2026-06-18	230	0	PUT	0	0	0	TRUE	0	0
2026-06-18	240	0	PUT	0	0	34.9	TRUE	0	0
2026-06-18	250	0	PUT	0	0	0	TRUE	0	0
2026-06-18	260	0	PUT	0	0	39.16	TRUE	0	0
2026-06-18	270	0	PUT	0	0	40.37	TRUE	0	0
2026-09-18	75	0	CALL	0	0	48.69	TRUE	0	0
2026-09-18	80	0	CALL	0	0	46.5	TRUE	0	0
2026-09-18	85	0	CALL	0	0	46.02	TRUE	0	0
2026-09-18	90	92.55	CALL	0	0	42.05	TRUE	0	0
2026-09-18	95	0	CALL	0	0	39.3	TRUE	0	0
2026-09-18	100	59.3	CALL	0	25	38.25	TRUE	0	0
2026-09-18	105	59.81	CALL	0	8	36.03	TRUE	0	0
2026-09-18	110	55.4	CALL	0	9	34.96	TRUE	0	0
2026-09-18	115	33.89	CALL	0	18	34.5	TRUE	0	0
2026-09-18	120	35.4	CALL	0	162	33.79	TRUE	0	0
2026-09-18	125	29.4	CALL	0	11	33.92	TRUE	0	0
2026-09-18	130	26.7	CALL	0	32	32.97	TRUE	0	0
2026-09-18	135	30.6	CALL	0	33	30.42	TRUE	0	0
2026-09-18	140	20.21	CALL	0	13	30.25	TRUE	0	0
2026-09-18	145	17	CALL	0	271	30.47	TRUE	0	0
2026-09-18	150	14.8	CALL	1	35	31.37	FALSE	14.8	0
2026-09-18	155	11.8	CALL	29	166	29.22	FALSE	11.8	0
2026-09-18	160	10.2	CALL	3	129	29.29	FALSE	10.2	0
2026-09-18	165	10.45	CALL	0	83	29.57	FALSE	0	0
2026-09-18	170	8.8	CALL	0	99	27.95	FALSE	0	0
2026-09-18	175	5.5	CALL	1	146	27.31	FALSE	-1	-0.15
2026-09-18	180	5.3	CALL	0	182	27.12	FALSE	0	0
2026-09-18	185	4.9	CALL	0	57	28.35	FALSE	0	0
2026-09-18	190	5	CALL	0	131	26.3	FALSE	0	0
2026-09-18	195	4.5	CALL	0	16	26.16	FALSE	0	0
2026-09-18	200	2.48	CALL	0	56	27.05	FALSE	0	0
2026-09-18	210	3.5	CALL	0	109	29.17	FALSE	0	0
2026-09-18	220	1.05	CALL	1	109	27.53	FALSE	1.05	0
2026-09-18	230	2.15	CALL	0	239	37.89	FALSE	0	0
2026-09-18	240	4.17	CALL	0	401	39.88	FALSE	0	0
2026-09-18	250	0.45	CALL	0	16	33.08	FALSE	0	0
2026-09-18	260	0	CALL	0	0	43.76	FALSE	0	0
2026-09-18	270	0.36	CALL	0	11	33.35	FALSE	0	0
2026-09-18	75	0	PUT	0	0	57.78	FALSE	0	0
2026-09-18	80	0	PUT	0	0	45.49	FALSE	0	0
2026-09-18	85	0.95	PUT	0	4	35.63	FALSE	0	0
2026-09-18	90	1.4	PUT	1	4	36.59	FALSE	1.4	0
2026-09-18	95	1.56	PUT	0	2	36.26	FALSE	0	0
2026-09-18	100	1.83	PUT	0	26	33.17	FALSE	0	0
2026-09-18	105	2.34	PUT	0	12	34.92	FALSE	0	0
2026-09-18	110	3.02	PUT	0	28	33.35	FALSE	0	0
2026-09-18	115	4.05	PUT	0	15	30.63	FALSE	0	0
2026-09-18	120	4.05	PUT	0	52	30.41	FALSE	0	0
2026-09-18	125	4.42	PUT	0	84	31.18	FALSE	0	0
2026-09-18	130	6.5	PUT	0	67	29.54	FALSE	0	0
2026-09-18	135	9.57	PUT	0	177	28.1	FALSE	0	0
2026-09-18	140	11.5	PUT	0	306	27.76	FALSE	0	0
2026-09-18	145	13.82	PUT	0	183	28.36	FALSE	0	0
2026-09-18	150	13.3	PUT	0	105	27.23	TRUE	0	0
2026-09-18	155	19.45	PUT	182	478	26.21	TRUE	19.45	0
2026-09-18	160	22.7	PUT	175	293	26.14	TRUE	22.7	0
2026-09-18	165	19.9	PUT	0	156	27.44	TRUE	0	0
2026-09-18	170	31.3	PUT	0	62	25.88	TRUE	0	0
2026-09-18	175	33.81	PUT	23	167	26.13	TRUE	1.21	0.04
2026-09-18	180	24.4	PUT	0	5	25.18	TRUE	0	0
2026-09-18	185	27.36	PUT	0	4	26.2	TRUE	0	0
2026-09-18	190	32.3	PUT	0	5	25.31	TRUE	0	0
2026-09-18	195	38.05	PUT	0	5	25.19	TRUE	0	0
2026-09-18	200	0	PUT	0	0	25.69	TRUE	0	0
2026-09-18	210	0	PUT	0	0	23.93	TRUE	0	0
2026-09-18	220	0	PUT	0	0	0	TRUE	0	0
2026-09-18	230	0	PUT	0	0	29.03	TRUE	0	0
2026-09-18	240	0	PUT	0	0	32.11	TRUE	0	0
2026-09-18	250	0	PUT	0	0	0	TRUE	0	0
2026-09-18	260	0	PUT	0	0	0	TRUE	0	0
2026-09-18	270	0	PUT	0	0	36.28	TRUE	0	0
2026-11-20	75	0	CALL	0	0	48.22	TRUE	0	0
2026-11-20	80	0	CALL	0	0	43.95	TRUE	0	0
2026-11-20	85	0	CALL	0	0	41.58	TRUE	0	0
2026-11-20	90	0	CALL	0	0	38.57	TRUE	0	0
2026-11-20	95	0	CALL	0	0	37.68	TRUE	0	0
2026-11-20	100	66.45	CALL	0	2	35.93	TRUE	0	0
2026-11-20	105	43.58	CALL	0	2	35.61	TRUE	0	0
2026-11-20	110	40.2	CALL	10	3	35.32	TRUE	40.2	0
2026-11-20	115	49.9	CALL	0	1	33.12	TRUE	0	0
2026-11-20	120	48.05	CALL	0	3	33.35	TRUE	0	0
2026-11-20	125	39.3	CALL	0	1	32.62	TRUE	0	0
2026-11-20	130	41.75	CALL	0	4	30.64	TRUE	0	0
2026-11-20	135	30.16	CALL	0	3	31.06	TRUE	0	0
2026-11-20	140	28.08	CALL	0	2	30.57	TRUE	0	0
2026-11-20	145	22.02	CALL	0	4	30.15	TRUE	0	0
2026-11-20	150	15	CALL	6	8	29.37	FALSE	15	0
2026-11-20	155	18.85	CALL	0	6	29.53	FALSE	0	0
2026-11-20	160	15.5	CALL	0	23	28.03	FALSE	0	0
2026-11-20	165	11.41	CALL	0	12	27.57	FALSE	0	0
2026-11-20	170	9.2	CALL	0	41	27.41	FALSE	0	0
2026-11-20	175	7.1	CALL	0	178	27.6	FALSE	0	0
2026-11-20	180	6.6	CALL	0	79	26.36	FALSE	0	0
2026-11-20	185	6.7	CALL	0	13	27.49	FALSE	0	0
2026-11-20	190	4.72	CALL	0	61	26.74	FALSE	0	0
2026-11-20	195	0	CALL	0	0	26.32	FALSE	0	0
2026-11-20	200	3.14	CALL	0	28	26.15	FALSE	0	0
2026-11-20	210	2.35	CALL	0	12	27.27	FALSE	0	0
2026-11-20	220	2.98	CALL	0	5	28.3	FALSE	0	0
2026-11-20	230	3.3	CALL	0	1	35.6	FALSE	0	0
2026-11-20	240	1.25	CALL	0	18	37.13	FALSE	0	0
2026-11-20	250	3.2	CALL	0	41	30.97	FALSE	0	0
2026-11-20	260	0	CALL	0	0	40.54	FALSE	0	0
2026-11-20	75	0	PUT	0	0	53.85	FALSE	0	0
2026-11-20	80	1.05	PUT	0	3	42.49	FALSE	0	0
2026-11-20	85	0	PUT	0	0	40	FALSE	0	0
2026-11-20	90	0	PUT	0	0	34.82	FALSE	0	0
2026-11-20	95	2.04	PUT	0	3	35.35	FALSE	0	0
2026-11-20	100	2.75	PUT	0	7	33.6	FALSE	0	0
2026-11-20	105	2.7	PUT	0	4	34.39	FALSE	0	0
2026-11-20	110	4.32	PUT	0	163	32.04	FALSE	0	0
2026-11-20	115	5.7	PUT	0	4	31.5	FALSE	0	0
2026-11-20	120	6.3	PUT	0	5	31.71	FALSE	0	0
2026-11-20	125	8.3	PUT	3	6	30.45	FALSE	0.3	0.04
2026-11-20	130	9.13	PUT	0	10	28.91	FALSE	0	0
2026-11-20	135	10.93	PUT	0	64	28.23	FALSE	0	0
2026-11-20	140	13.6	PUT	1	28	28.33	FALSE	13.6	0
2026-11-20	145	15.9	PUT	4	21	27.83	FALSE	0.2	0.01
2026-11-20	150	18.15	PUT	3	36	26.86	TRUE	18.15	0
2026-11-20	155	17.6	PUT	0	14	27.41	TRUE	0	0
2026-11-20	160	24.23	PUT	69	150	26.5	TRUE	2.06	0.09
2026-11-20	165	18.5	PUT	0	33	26.61	TRUE	0	0
2026-11-20	170	0	PUT	0	0	26.35	TRUE	0	0
2026-11-20	175	0	PUT	0	0	25.19	TRUE	0	0
2026-11-20	180	0	PUT	0	0	25.18	TRUE	0	0
2026-11-20	185	0	PUT	0	0	25.41	TRUE	0	0
2026-11-20	190	31.2	PUT	0	2	25.38	TRUE	0	0
2026-11-20	195	0	PUT	0	0	24.21	TRUE	0	0
2026-11-20	200	44	PUT	0	2	24.11	TRUE	0	0
2026-11-20	210	0	PUT	0	0	25.03	TRUE	0	0
2026-11-20	220	0	PUT	0	0	26.5	TRUE	0	0
2026-11-20	230	0	PUT	0	0	0	TRUE	0	0
2026-11-20	240	0	PUT	0	0	0	TRUE	0	0
2026-11-20	250	0	PUT	0	0	0	TRUE	0	0
2026-11-20	260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	75	0	CALL	0	0	47.06	TRUE	0	0
2026-12-18	80	0	CALL	0	0	42.18	TRUE	0	0
2026-12-18	85	0	CALL	0	0	40.24	TRUE	0	0
2026-12-18	90	72.42	CALL	0	6	38.11	TRUE	0	0
2026-12-18	95	0	CALL	0	0	36.69	TRUE	0	0
2026-12-18	100	64.7	CALL	0	6	36.05	TRUE	0	0
2026-12-18	105	51	CALL	0	363	35.39	TRUE	0	0
2026-12-18	110	39.75	CALL	5	10	33.1	TRUE	-1.5	-0.04
2026-12-18	115	46.26	CALL	0	12	33.15	TRUE	0	0
2026-12-18	120	48.41	CALL	0	1	33.25	TRUE	0	0
2026-12-18	125	32.75	CALL	0	3	31.85	TRUE	0	0
2026-12-18	130	27.8	CALL	0	8	30.67	TRUE	0	0
2026-12-18	135	25.6	CALL	0	7	31	TRUE	0	0
2026-12-18	140	21	CALL	0	5	29.79	TRUE	0	0
2026-12-18	145	19.4	CALL	0	15	29.45	TRUE	0	0
2026-12-18	150	19.9	CALL	0	16	30.19	FALSE	0	0
2026-12-18	155	17.7	CALL	0	12	28.92	FALSE	0	0
2026-12-18	160	15.5	CALL	0	92	28.49	FALSE	0	0
2026-12-18	165	11.7	CALL	0	17	27.38	FALSE	0	0
2026-12-18	170	9	CALL	0	1	28.05	FALSE	0	0
2026-12-18	175	7.36	CALL	0	31	27.65	FALSE	0	0
2026-12-18	180	5.9	CALL	0	24	27.43	FALSE	0	0
2026-12-18	185	12.86	CALL	0	2	27.01	FALSE	0	0
2026-12-18	190	8.3	CALL	0	25	26.27	FALSE	0	0
2026-12-18	195	12.41	CALL	0	2	26.42	FALSE	0	0
2026-12-18	200	4.1	CALL	0	30	25.79	FALSE	0	0
2026-12-18	210	4.4	CALL	0	84	27.18	FALSE	0	0
2026-12-18	220	1.9	CALL	0	105	27.55	FALSE	0	0
2026-12-18	230	2.9	CALL	0	1	35.01	FALSE	0	0
2026-12-18	240	0.87	CALL	0	195	36.21	FALSE	0	0
2026-12-18	250	0.82	CALL	0	1	37.68	FALSE	0	0
2026-12-18	260	0	CALL	0	0	39.19	FALSE	0	0
2026-12-18	270	0.65	CALL	0	1	40.57	FALSE	0	0
2026-12-18	75	0	PUT	0	0	52.02	FALSE	0	0
2026-12-18	80	0	PUT	0	0	48.78	FALSE	0	0
2026-12-18	85	1.63	PUT	0	2	37.97	FALSE	0	0
2026-12-18	90	1.83	PUT	0	1	35.28	FALSE	0	0
2026-12-18	95	0	PUT	0	0	34.35	FALSE	0	0
2026-12-18	100	0	PUT	0	0	31.71	FALSE	0	0
2026-12-18	105	0	PUT	0	0	33.3	FALSE	0	0
2026-12-18	110	2.51	PUT	0	1	31.64	FALSE	0	0
2026-12-18	115	5.2	PUT	0	24	30.18	FALSE	0	0
2026-12-18	120	6.5	PUT	0	4	30.63	FALSE	0	0
2026-12-18	125	7.65	PUT	0	2	29.53	FALSE	0	0
2026-12-18	130	7.8	PUT	0	23	28.61	FALSE	0	0
2026-12-18	135	10.9	PUT	0	34	27.64	FALSE	0	0
2026-12-18	140	11.98	PUT	0	3	27.81	FALSE	0	0
2026-12-18	145	15.42	PUT	0	52	26.99	FALSE	0	0
2026-12-18	150	15.1	PUT	0	27	27.06	TRUE	0	0
2026-12-18	155	16.2	PUT	0	9	26.17	TRUE	0	0
2026-12-18	160	23.01	PUT	0	27	26.61	TRUE	0	0
2026-12-18	165	21.1	PUT	0	28	26.19	TRUE	0	0
2026-12-18	170	26.05	PUT	0	20	26.15	TRUE	0	0
2026-12-18	175	23.8	PUT	0	1	25.09	TRUE	0	0
2026-12-18	180	0	PUT	0	0	25.46	TRUE	0	0
2026-12-18	185	29.6	PUT	0	7	24.75	TRUE	0	0
2026-12-18	190	28.4	PUT	0	21	24.23	TRUE	0	0
2026-12-18	195	31.6	PUT	0	10	24.26	TRUE	0	0
2026-12-18	200	0	PUT	0	0	24.29	TRUE	0	0
2026-12-18	210	0	PUT	0	0	24.35	TRUE	0	0
2026-12-18	220	0	PUT	0	0	24.19	TRUE	0	0
2026-12-18	230	0	PUT	0	0	0	TRUE	0	0
2026-12-18	240	0	PUT	0	0	0	TRUE	0	0
2026-12-18	250	0	PUT	0	0	0	TRUE	0	0
2026-12-18	260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	270	125.6	PUT	0	0	0	TRUE	0	0
2027-01-15	60	98.06	CALL	0	0	57.7	TRUE	0	0
2027-01-15	65	0	CALL	0	0	52.76	TRUE	0	0
2027-01-15	70	0	CALL	0	0	50.38	TRUE	0	0
2027-01-15	75	73.5	CALL	0	3	43.53	TRUE	0	0
2027-01-15	80	81.95	CALL	0	20	40.45	TRUE	0	0
2027-01-15	85	74.6	CALL	0	0	39.32	TRUE	0	0
2027-01-15	90	69	CALL	0	328	36.45	TRUE	0	0
2027-01-15	95	68.84	CALL	0	88	35.39	TRUE	0	0
2027-01-15	100	48.77	CALL	13	244	36.72	TRUE	48.77	0
2027-01-15	105	49.11	CALL	0	85	35.21	TRUE	0	0
2027-01-15	110	47	CALL	0	230	33.29	TRUE	0	0
2027-01-15	115	39.56	CALL	0	200	32.14	TRUE	0	0
2027-01-15	120	42.66	CALL	0	175	31.48	TRUE	0	0
2027-01-15	125	30.5	CALL	67	761	33.4	TRUE	0.1	0
2027-01-15	130	27.5	CALL	0	427	30.35	TRUE	0	0
2027-01-15	135	27.1	CALL	0	302	29.85	TRUE	0	0
2027-01-15	140	20.84	CALL	11	162	30.17	TRUE	20.84	0
2027-01-15	145	20.06	CALL	0	302	29.58	TRUE	0	0
2027-01-15	150	15.95	CALL	2	2055	29.14	FALSE	-2.35	-0.13
2027-01-15	155	14.75	CALL	0	116	27.9	FALSE	0	0
2027-01-15	160	12.3	CALL	4	430	28.87	FALSE	-0.7	-0.05
2027-01-15	165	11.43	CALL	0	254	27.23	FALSE	0	0
2027-01-15	170	9.1	CALL	3	1167	28.16	FALSE	-0.2	-0.02
2027-01-15	175	7.69	CALL	0	238	28.26	FALSE	0	0
2027-01-15	180	6.3	CALL	1	713	26.97	FALSE	-0.7	-0.1
2027-01-15	185	8.4	CALL	0	186	26.8	FALSE	0	0
2027-01-15	190	4.85	CALL	1	177	27.34	FALSE	4.85	0
2027-01-15	195	6.5	CALL	0	300	26.45	FALSE	0	0
2027-01-15	200	3.7	CALL	0	215	26.13	FALSE	0	0
2027-01-15	210	3.55	CALL	0	248	27.01	FALSE	0	0
2027-01-15	220	2.75	CALL	0	126	27.57	FALSE	0	0
2027-01-15	230	1.4	CALL	0	226	30.05	FALSE	0	0
2027-01-15	240	1.75	CALL	0	63	35.08	FALSE	0	0
2027-01-15	250	0.7	CALL	0	172	30.14	FALSE	0	0
2027-01-15	260	3.4	CALL	0	251	37.96	FALSE	0	0
2027-01-15	270	0.3	CALL	1	550	26.15	FALSE	0.3	0
2027-01-15	60	0.49	PUT	10	33	42.83	FALSE	0.49	0
2027-01-15	65	0.7	PUT	0	23	58.2	FALSE	0	0
2027-01-15	70	0.71	PUT	0	12	54.16	FALSE	0	0
2027-01-15	75	1.02	PUT	0	79	39.83	FALSE	0	0
2027-01-15	80	1.25	PUT	0	120	39.15	FALSE	0	0
2027-01-15	85	1.65	PUT	0	95	38.76	FALSE	0	0
2027-01-15	90	1.82	PUT	0	83	35.64	FALSE	0	0
2027-01-15	95	2.2	PUT	0	127	34.62	FALSE	0	0
2027-01-15	100	2.35	PUT	0	236	33.32	FALSE	0	0
2027-01-15	105	3.63	PUT	0	1339	31.65	FALSE	0	0
2027-01-15	110	4.94	PUT	0	297	31.16	FALSE	0	0
2027-01-15	115	5.8	PUT	0	101	30.3	FALSE	0	0
2027-01-15	120	7.06	PUT	0	100	29.88	FALSE	0	0
2027-01-15	125	8.68	PUT	0	277	29.39	FALSE	0	0
2027-01-15	130	10	PUT	0	182	28.54	FALSE	0	0
2027-01-15	135	9.56	PUT	0	117	28.44	FALSE	0	0
2027-01-15	140	13.5	PUT	0	170	27.62	FALSE	0	0
2027-01-15	145	13.8	PUT	0	232	27.62	FALSE	0	0
2027-01-15	150	19.4	PUT	6	126	27.19	TRUE	1.37	0.08
2027-01-15	155	17.05	PUT	0	103	27.15	TRUE	0	0
2027-01-15	160	21.7	PUT	0	174	26.29	TRUE	0	0
2027-01-15	165	22.55	PUT	0	80	26.09	TRUE	0	0
2027-01-15	170	30.73	PUT	0	42	25.64	TRUE	0	0
2027-01-15	175	25.65	PUT	0	46	25.49	TRUE	0	0
2027-01-15	180	37.7	PUT	0	114	24.72	TRUE	0	0
2027-01-15	185	32.9	PUT	0	9	26.53	TRUE	0	0
2027-01-15	190	33.8	PUT	0	65	24.55	TRUE	0	0
2027-01-15	195	32.3	PUT	0	7	24.29	TRUE	0	0
2027-01-15	200	0	PUT	0	0	23.97	TRUE	0	0
2027-01-15	210	38.7	PUT	0	3	23.75	TRUE	0	0
2027-01-15	220	0	PUT	0	0	23.26	TRUE	0	0
2027-01-15	230	0	PUT	0	0	0	TRUE	0	0
2027-01-15	240	0	PUT	0	0	25.64	TRUE	0	0
2027-01-15	250	82.97	PUT	0	2	0	TRUE	0	0
2027-01-15	260	95.18	PUT	0	0	30	TRUE	0	0
2027-01-15	270	105.69	PUT	0	0	0	TRUE	0	0
2028-01-21	75	0	CALL	0	0	38.04	TRUE	0	0
2028-01-21	80	0	CALL	0	0	35.87	TRUE	0	0
2028-01-21	85	63	CALL	0	3	34.57	TRUE	0	0
2028-01-21	90	65.34	CALL	0	2	33.32	TRUE	0	0
2028-01-21	95	69.36	CALL	0	103	33.02	TRUE	0	0
2028-01-21	100	50.24	CALL	13	23	32.95	TRUE	50.24	0
2028-01-21	105	50.89	CALL	0	12	32.29	TRUE	0	0
2028-01-21	110	49.5	CALL	0	8	31.8	TRUE	0	0
2028-01-21	115	41.01	CALL	0	2	32.4	TRUE	0	0
2028-01-21	120	43.07	CALL	0	3	31.67	TRUE	0	0
2028-01-21	125	33	CALL	0	18	30.12	TRUE	0	0
2028-01-21	130	33.5	CALL	0	18	30.05	TRUE	0	0
2028-01-21	135	36.4	CALL	0	24	29.35	TRUE	0	0
2028-01-21	140	26.75	CALL	0	23	29.31	TRUE	0	0
2028-01-21	145	23.7	CALL	47	9	29.63	TRUE	23.7	0
2028-01-21	150	21.5	CALL	62	106	29.25	FALSE	21.5	0
2028-01-21	155	25.5	CALL	0	34	28.15	FALSE	0	0
2028-01-21	160	24	CALL	0	278	28.79	FALSE	0	0
2028-01-21	165	16.2	CALL	1	41	28.71	FALSE	-0.23	-0.01
2028-01-21	170	17.6	CALL	0	13	27.99	FALSE	0	0
2028-01-21	175	12.9	CALL	5	8	27.86	FALSE	12.9	0
2028-01-21	180	15.7	CALL	0	13	27.4	FALSE	0	0
2028-01-21	185	10.8	CALL	0	14	28.04	FALSE	0	0
2028-01-21	190	15.41	CALL	0	60	27.16	FALSE	0	0
2028-01-21	195	11.08	CALL	0	5	26.95	FALSE	0	0
2028-01-21	200	10.01	CALL	0	10	26.61	FALSE	0	0
2028-01-21	210	8.4	CALL	0	31	26.31	FALSE	0	0
2028-01-21	220	5.63	CALL	0	2	26.43	FALSE	0	0
2028-01-21	230	4.67	CALL	0	45	26.18	FALSE	0	0
2028-01-21	240	3.5	CALL	0	2	26.3	FALSE	0	0
2028-01-21	75	2.6	PUT	0	1	36.54	FALSE	0	0
2028-01-21	80	0	PUT	0	0	35.59	FALSE	0	0
2028-01-21	85	4.2	PUT	0	5	34.72	FALSE	0	0
2028-01-21	90	5.05	PUT	0	10	33.79	FALSE	0	0
2028-01-21	95	5.2	PUT	0	4	33.93	FALSE	0	0
2028-01-21	100	6	PUT	0	6	32.28	FALSE	0	0
2028-01-21	105	7.3	PUT	0	1	32.57	FALSE	0	0
2028-01-21	110	8.75	PUT	0	5	30.09	FALSE	0	0
2028-01-21	115	9.01	PUT	0	6	30.67	FALSE	0	0
2028-01-21	120	12.3	PUT	0	13	30.61	FALSE	0	0
2028-01-21	125	13.9	PUT	15	61	29.23	FALSE	-0.25	-0.02
2028-01-21	130	13.17	PUT	0	27	30.08	FALSE	0	0
2028-01-21	135	16.07	PUT	0	12	29.52	FALSE	0	0
2028-01-21	140	20.2	PUT	6	13	28.08	FALSE	0.79	0.04
2028-01-21	145	21.9	PUT	0	14	28.52	FALSE	0	0
2028-01-21	150	24.73	PUT	0	48	27.76	TRUE	0	0
2028-01-21	155	24.56	PUT	0	30	27.45	TRUE	0	0
2028-01-21	160	26.15	PUT	0	8	27.27	TRUE	0	0
2028-01-21	165	0	PUT	0	0	26.91	TRUE	0	0
2028-01-21	170	32.5	PUT	0	8	25.88	TRUE	0	0
2028-01-21	175	0	PUT	0	0	26	TRUE	0	0
2028-01-21	180	0	PUT	0	0	25.42	TRUE	0	0
2028-01-21	185	0	PUT	0	0	25.35	TRUE	0	0
2028-01-21	190	0	PUT	0	0	24.76	TRUE	0	0
2028-01-21	195	0	PUT	0	0	25.1	TRUE	0	0
2028-01-21	200	0	PUT	0	0	24.08	TRUE	0	0
2028-01-21	210	0	PUT	0	0	23.46	TRUE	0	0
2028-01-21	220	0	PUT	0	0	23	TRUE	0	0
2028-01-21	230	0	PUT	0	0	22.96	TRUE	0	0
2028-01-21	240	0	PUT	0	0	22.86	TRUE	0	0

Latest PM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	33	$98.49
Jun 13, 2022 7:59 PM EST	3	$98.49
Jun 13, 2022 7:59 PM EST	100	$98.48
Jun 13, 2022 7:59 PM EST	300	$98.49
Jun 13, 2022 7:59 PM EST	300	$98.49

Philip Morris International Inc (PM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000116/0001182489-20-000116-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1413329/000083423720005891/0000834237-20-005891-index.htm
2019-02-25	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1413329/000087666119000150/0000876661-19-000150-index.htm
2019-05-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1413329/000087666119000445/0000876661-19-000445-index.htm
2019-05-31	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1413329/000087666119000521/0000876661-19-000521-index.htm
2019-08-06	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1413329/000087666119000817/0000876661-19-000817-index.htm
2019-11-01	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1413329/000087666119001105/0000876661-19-001105-index.htm
2020-02-21	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1413329/000087666120000128/0000876661-20-000128-index.htm
2020-02-21	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1413329/000087666120000129/0000876661-20-000129-index.htm
2020-03-23	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1413329/000087666120000238/0000876661-20-000238-index.htm
2020-03-31	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1413329/000087666120000263/0000876661-20-000263-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000089924320026976/0000899243-20-026976-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000089924320026983/0000899243-20-026983-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1413329/000110465920018347/0001104659-20-018347-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000118/0001182489-19-000118-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000119/0001182489-19-000119-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000120/0001182489-19-000120-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000121/0001182489-19-000121-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000122/0001182489-19-000122-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000123/0001182489-19-000123-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000124/0001182489-19-000124-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000125/0001182489-19-000125-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000126/0001182489-19-000126-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000127/0001182489-19-000127-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000128/0001182489-19-000128-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000129/0001182489-19-000129-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000130/0001182489-19-000130-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000131/0001182489-19-000131-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000132/0001182489-19-000132-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000133/0001182489-19-000133-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000134/0001182489-19-000134-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000135/0001182489-19-000135-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000137/0001182489-19-000137-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000152/0001182489-19-000152-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000153/0001182489-19-000153-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000154/0001182489-19-000154-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000155/0001182489-19-000155-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000158/0001182489-19-000158-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000159/0001182489-19-000159-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000160/0001182489-19-000160-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000161/0001182489-19-000161-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000162/0001182489-19-000162-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000163/0001182489-19-000163-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000164/0001182489-19-000164-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000165/0001182489-19-000165-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000166/0001182489-19-000166-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000167/0001182489-19-000167-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000168/0001182489-19-000168-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000169/0001182489-19-000169-index.htm
2019-05-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000185/0001182489-19-000185-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000186/0001182489-19-000186-index.htm
2019-06-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000187/0001182489-19-000187-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000188/0001182489-19-000188-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000189/0001182489-19-000189-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000190/0001182489-19-000190-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000196/0001182489-19-000196-index.htm
2019-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000198/0001182489-19-000198-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000211/0001182489-19-000211-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000212/0001182489-19-000212-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000214/0001182489-19-000214-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000008/0001182489-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000009/0001182489-20-000009-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000010/0001182489-20-000010-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000012/0001182489-20-000012-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000013/0001182489-20-000013-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000014/0001182489-20-000014-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000015/0001182489-20-000015-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000016/0001182489-20-000016-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000017/0001182489-20-000017-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000018/0001182489-20-000018-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000019/0001182489-20-000019-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000020/0001182489-20-000020-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000021/0001182489-20-000021-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000022/0001182489-20-000022-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000023/0001182489-20-000023-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000024/0001182489-20-000024-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000025/0001182489-20-000025-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000026/0001182489-20-000026-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000027/0001182489-20-000027-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000028/0001182489-20-000028-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000029/0001182489-20-000029-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000030/0001182489-20-000030-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000031/0001182489-20-000031-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000032/0001182489-20-000032-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000033/0001182489-20-000033-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000034/0001182489-20-000034-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000035/0001182489-20-000035-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000036/0001182489-20-000036-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000037/0001182489-20-000037-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000048/0001182489-20-000048-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000050/0001182489-20-000050-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000051/0001182489-20-000051-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000052/0001182489-20-000052-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000053/0001182489-20-000053-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000054/0001182489-20-000054-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000055/0001182489-20-000055-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000056/0001182489-20-000056-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000057/0001182489-20-000057-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000058/0001182489-20-000058-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000059/0001182489-20-000059-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000060/0001182489-20-000060-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000061/0001182489-20-000061-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000062/0001182489-20-000062-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000063/0001182489-20-000063-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000064/0001182489-20-000064-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000065/0001182489-20-000065-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000066/0001182489-20-000066-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000067/0001182489-20-000067-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000081/0001182489-20-000081-index.htm
2020-03-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000082/0001182489-20-000082-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000083/0001182489-20-000083-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000084/0001182489-20-000084-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000088/0001182489-20-000088-index.htm
2020-05-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000090/0001182489-20-000090-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000091/0001182489-20-000091-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000092/0001182489-20-000092-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000093/0001182489-20-000093-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000094/0001182489-20-000094-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000095/0001182489-20-000095-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000096/0001182489-20-000096-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000097/0001182489-20-000097-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000098/0001182489-20-000098-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000115/0001182489-20-000115-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000116/0001182489-20-000116-index.htm
2020-07-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000118/0001182489-20-000118-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000128/0001182489-20-000128-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000133/0001182489-20-000133-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000134/0001182489-20-000134-index.htm
2020-09-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000135/0001182489-20-000135-index.htm
2019-03-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1413329/000119312519081395/0001193125-19-081395-index.htm
2019-03-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1413329/000119312519081401/0001193125-19-081401-index.htm
2019-04-29	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1413329/000119312519123846/0001193125-19-123846-index.htm
2019-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1413329/000119312519126428/0001193125-19-126428-index.htm
2019-04-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1413329/000119312519128213/0001193125-19-128213-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000119312519131398/0001193125-19-131398-index.htm
2019-05-01	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1413329/000119312519131442/0001193125-19-131442-index.htm
2019-07-29	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1413329/000119312519204660/0001193125-19-204660-index.htm
2019-07-29	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1413329/000119312519205409/0001193125-19-205409-index.htm
2019-07-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1413329/000119312519208372/0001193125-19-208372-index.htm
2019-08-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000119312519210974/0001193125-19-210974-index.htm
2019-08-01	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1413329/000119312519211062/0001193125-19-211062-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000119312520022719/0001193125-20-022719-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000119312520030787/0001193125-20-030787-index.htm
2020-02-11	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1413329/000119312520031121/0001193125-20-031121-index.htm
2020-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1413329/000119312520085906/0001193125-20-085906-index.htm
2020-04-29	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1413329/000119312520124586/0001193125-20-124586-index.htm
2020-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1413329/000119312520127106/0001193125-20-127106-index.htm
2020-04-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1413329/000119312520128357/0001193125-20-128357-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000119312520129951/0001193125-20-129951-index.htm
2020-10-29	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1413329/000119312520280502/0001193125-20-280502-index.htm
2020-10-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1413329/000119312520281388/0001193125-20-281388-index.htm
2020-10-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1413329/000119312520282042/0001193125-20-282042-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000119312520283585/0001193125-20-283585-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332919000022/0001413329-19-000022-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332919000024/0001413329-19-000024-index.htm
2019-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332919000026/0001413329-19-000026-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332919000029/0001413329-19-000029-index.htm
2019-04-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1413329/000141332919000034/0001413329-19-000034-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332919000036/0001413329-19-000036-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332919000038/0001413329-19-000038-index.htm
2019-05-23	SD		https://www.sec.gov/Archives/edgar/data/1413329/000141332919000041/0001413329-19-000041-index.htm
2019-05-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332919000043/0001413329-19-000043-index.htm
2019-06-06	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1413329/000141332919000046/0001413329-19-000046-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332919000051/0001413329-19-000051-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1413329/000141332919000055/0001413329-19-000055-index.htm
2019-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332919000059/0001413329-19-000059-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332919000062/0001413329-19-000062-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332919000066/0001413329-19-000066-index.htm
2019-10-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1413329/000141332919000071/0001413329-19-000071-index.htm
2019-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332919000073/0001413329-19-000073-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332919000075/0001413329-19-000075-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332920000004/0001413329-20-000004-index.htm
2020-02-07	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1413329/000141332920000007/0001413329-20-000007-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332920000010/0001413329-20-000010-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332920000013/0001413329-20-000013-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332920000016/0001413329-20-000016-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332920000021/0001413329-20-000021-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332920000025/0001413329-20-000025-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332920000029/0001413329-20-000029-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1413329/000141332920000032/0001413329-20-000032-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332920000034/0001413329-20-000034-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332920000036/0001413329-20-000036-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1413329/000141332920000039/0001413329-20-000039-index.htm
2020-06-09	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1413329/000141332920000042/0001413329-20-000042-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332920000044/0001413329-20-000044-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332920000046/0001413329-20-000046-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332920000049/0001413329-20-000049-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1413329/000141332920000053/0001413329-20-000053-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332920000055/0001413329-20-000055-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332920000059/0001413329-20-000059-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1413329/000141332920000062/0001413329-20-000062-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1413329/000141332920000066/0001413329-20-000066-index.htm
2020-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1413329/000156459020012962/0001564590-20-012962-index.htm

Philip Morris International Inc (PM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Philip Morris International Inc (PM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 7539%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-02-06	Drago Azinovic	Pres. Mid East, Africa, DF	Buy	7,360.00	86.69	638,038.40	108,154.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000014/0001182489-20-000014-index.htm
2020-02-06	Marco Mariotti	Pres. Eastern Europe Region	Buy	5,370.00	86.69	465,525.30	109,670.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000026/0001182489-20-000026-index.htm
2020-02-06	Bin Li	Chief Product Officer	Buy	5,500.00	86.69	476,795.00	11,510.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000025/0001182489-20-000025-index.htm
2020-02-06	Marco Mariotti	Pres. Eastern Europe Region	Buy	7,082.00			116,752.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000026/0001182489-20-000026-index.htm
2020-08-31	Mario Masseroli	Pres., Latin America & Canada	Sell	1,500.00	80.10	120,151.80	11,842.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000134/0001182489-20-000134-index.htm
2020-02-06	Mario Masseroli	Pres., Latin America & Canada	Buy	4,430.00	86.69	384,036.70	11,883.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000027/0001182489-20-000027-index.htm
2020-02-06	Drago Azinovic	Pres. Mid East, Africa, DF	Buy	11,884.00			120,038.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000014/0001182489-20-000014-index.htm
2020-02-06	Michael Voegele	Chief Technology Officer	Buy	4,450.00	86.69	385,770.50	13,340.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000034/0001182489-20-000034-index.htm
2020-02-06	Jaime Suarez	Chief Digital Officer	Buy	2,730.00	86.69	236,663.70	13,540.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000033/0001182489-20-000033-index.htm
2019-02-07	Deepak Mishra	Chief Strategy Officer	Buy	5,240.00	77.20	404,501.80	13,980.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000137/0001182489-19-000137-index.htm
2019-05-01	Jun Makihara	Director	Buy	2,026.00	86.41	175,066.66	14,329.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000165/0001182489-19-000165-index.htm
2019-04-29	Michael R. Kunst	SrVP Commercial Transformation	Buy	2,500.00	84.67	211,675.00	15,310.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000159/0001182489-19-000159-index.htm
2020-02-06	Mario Masseroli	Pres., Latin America & Canada	Buy	3,752.00			15,635.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000027/0001182489-20-000027-index.htm
2019-05-29	Michael R. Kunst	SrVP Commercial Transformation	Buy	500.00	80.74	40,370.00	15,810.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000186/0001182489-19-000186-index.htm
2020-02-06	Martin G. King	Chief Financial Officer	Buy	6,660.00	86.69	577,355.40	162,626.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000022/0001182489-20-000022-index.htm
2019-05-31	Michael R. Kunst	SrVP Commercial Transformation	Buy	500.00	78.57	39,285.00	16,310.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000186/0001182489-19-000186-index.htm
2019-05-01	Kalpana Morparia	Director	Buy	2,026.00	86.41	175,066.66	16,452.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000166/0001182489-19-000166-index.htm
2020-02-06	Wilde Frederic De	Pres., European Union Region	Buy	8,760.00	86.69	759,404.40	167,556.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000019/0001182489-20-000019-index.htm
2020-02-06	Martin G. King	Chief Financial Officer	Buy	6,144.00			168,770.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000022/0001182489-20-000022-index.htm
2020-05-06	Jun Makihara	Director	Buy	2,464.00	71.04	175,042.56	17,522.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000095/0001182489-20-000095-index.htm
2019-05-01	Robert Polet	Director	Buy	2,026.00	86.41	175,066.66	17,981.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000168/0001182489-19-000168-index.htm
2020-02-06	Wilde Frederic De	Pres., European Union Region	Buy	12,418.00			179,974.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000019/0001182489-20-000019-index.htm
2020-02-06	Stefano Volpetti	Chief Consumer Officer	Buy	8,950.00	86.69	775,875.50	18,260.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000035/0001182489-20-000035-index.htm
2020-05-06	Kalpana Morparia	Director	Buy	2,464.00	71.04	175,042.56	18,916.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000096/0001182489-20-000096-index.htm
2020-08-10	MARC S FIRESTONE	Pres Ext Aff & Gen Counsel	Sell	17,000.00	77.99	1,325,745.00	191,177.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000128/0001182489-20-000128-index.htm
2020-02-06	Rooij Frank de	VP, Treasury & Corp Finance	Buy	2,230.00	86.69	193,318.70	19,979.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000018/0001182489-20-000018-index.htm
2020-02-06	Deepak Mishra	Chief Strategy Officer	Buy	6,270.00	86.69	543,546.30	20,250.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000028/0001182489-20-000028-index.htm
2020-05-06	Robert Polet	Director	Buy	2,464.00	71.04	175,042.56	20,445.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000098/0001182489-20-000098-index.htm
2020-02-26	MARC S FIRESTONE	Pres Ext Aff & Gen Counsel	Sell	22,000.00	86.27	1,897,984.00	208,177.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000081/0001182489-20-000081-index.htm
2020-02-06	Marian Salzman	Sr. VP, Global Communications	Buy	6,820.00	86.69	591,225.80	21,060.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000032/0001182489-20-000032-index.htm
2020-02-06	Michael R. Kunst	SrVP Commercial Transformation	Buy	4,900.00	86.69	424,781.00	21,210.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000023/0001182489-20-000023-index.htm
2020-02-06	MARC S FIRESTONE	Pres Ext Aff & Gen Counsel	Buy	14,610.00	86.69	1,266,540.90	219,905.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000020/0001182489-20-000020-index.htm
2020-02-06	MARC S FIRESTONE	Pres Ext Aff & Gen Counsel	Buy	11,700.00			231,605.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000020/0001182489-20-000020-index.htm
2020-02-06	Miroslaw Zielinski	Chief New Ventures Officer	Buy	12,920.00	86.69	1,120,034.80	249,933.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000037/0001182489-20-000037-index.htm
2020-02-06	Miroslaw Zielinski	Chief New Ventures Officer	Buy	7,788.00			257,721.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000037/0001182489-20-000037-index.htm
2020-02-06	Jacek Olczak	Chief Operating Officer	Buy	19,540.00	86.69	1,693,922.60	272,044.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000030/0001182489-20-000030-index.htm
2020-02-06	Jacek Olczak	Chief Operating Officer	Buy	11,646.00			283,690.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000030/0001182489-20-000030-index.htm
2020-02-06	Stacey Kennedy	Pres. South & Southeast Asia	Buy	5,600.00	86.69	485,464.00	30,597.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000021/0001182489-20-000021-index.htm
2020-08-21	LOUIS C CAMILLERI	Director	Sell	37,500.00	77.50	2,906,152.50	336,608.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000133/0001182489-20-000133-index.htm
2020-02-06	Charles Bendotti	Global Head of People&Culture	Buy	6,600.00	86.69	572,154.00	33,961.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000016/0001182489-20-000016-index.htm
2020-02-06	Massimo Andolina	Sr. VP, Operations	Buy	7,160.00	86.69	620,700.40	35,261.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000013/0001182489-20-000013-index.htm
2020-02-06	Stacey Kennedy	Pres. South & Southeast Asia	Buy	5,382.00			35,979.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000021/0001182489-20-000021-index.htm
2020-08-20	LOUIS C CAMILLERI	Director	Sell	37,500.00	77.97	2,923,826.25	373,217.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000133/0001182489-20-000133-index.htm
2020-02-06	Charles Bendotti	Global Head of People&Culture	Buy	3,888.00			37,849.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000016/0001182489-20-000016-index.htm
2020-02-06	Massimo Andolina	Sr. VP, Operations	Buy	4,290.00			39,551.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000013/0001182489-20-000013-index.htm
2020-02-12	LOUIS C CAMILLERI	Director	Sell	30,000.00	88.33	2,649,933.00	407,464.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000048/0001182489-20-000048-index.htm
2020-05-06	LOUIS C CAMILLERI	Director	Buy	2,464.00	71.04	175,042.56	410,717.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000091/0001182489-20-000091-index.htm
2020-02-06	Paul Riley	Pres East Asia & Australia	Buy	4,280.00	86.69	371,033.20	41,218.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000031/0001182489-20-000031-index.htm
2020-02-06	Andreas Kurali	Vice President and Controller	Buy	3,240.00	86.69	280,875.60	42,492.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000024/0001182489-20-000024-index.htm
2019-05-01	Lisa Hook	Director	Buy	2,026.00	86.41	175,066.66	4,330.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000163/0001182489-19-000163-index.htm
2019-04-24	LOUIS C CAMILLERI	Director	Sell	70,000.00	83.54	5,848,101.00	433,308.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000158/0001182489-19-000158-index.htm
2019-05-01	LOUIS C CAMILLERI	Director	Buy	2,026.00	86.41	175,066.66	435,334.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000160/0001182489-19-000160-index.htm
2020-02-06	Andreas Kurali	Vice President and Controller	Buy	3,306.00			45,798.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000024/0001182489-20-000024-index.htm
2020-02-06	Paul Riley	Pres East Asia & Australia	Buy	5,644.00			46,862.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000031/0001182489-20-000031-index.htm
2019-10-18	Werner Barth	Sr. VP, Commercial	Sell	11,000.00	81.44	895,788.30	48,380.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000012/0001182489-20-000012-index.htm
2020-02-06	Werner Barth	Sr. VP, Commercial	Buy	6,490.00	86.69	562,618.10	54,870.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000015/0001182489-20-000015-index.htm
2020-02-06	Werner Barth	Sr. VP, Commercial	Buy	7,300.00			62,170.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000015/0001182489-20-000015-index.htm
2020-02-06	John O'Mullane	Chief Life Sciences Officer	Buy	6,220.00	86.69	539,211.80	6,220.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000029/0001182489-20-000029-index.htm
2019-05-01	Werner Geissler	Director	Buy	2,026.00	86.41	175,066.66	62,927.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000162/0001182489-19-000162-index.htm
2019-05-01	Jennifer Li	Director	Buy	2,026.00	86.41	175,066.66	65,585.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000164/0001182489-19-000164-index.htm
2020-02-06	Jerry Whitson	Deputy Gen. Counsel&Corp. Secy	Buy	5,280.00	86.69	457,723.20	65,686.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000036/0001182489-20-000036-index.htm
2019-05-01	LUCIO A NOTO	Director	Buy	2,026.00	86.41	175,066.66	68,477.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000167/0001182489-19-000167-index.htm
2020-05-06	Werner Geissler	Director	Buy	2,464.00	71.04	175,042.56	68,531.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000092/0001182489-20-000092-index.htm
2020-05-06	Jennifer Li	Director	Buy	2,464.00	71.04	175,042.56	69,553.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000094/0001182489-20-000094-index.htm
2020-05-06	Lisa Hook	Director	Buy	2,464.00	71.04	175,042.56	7,048.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000093/0001182489-20-000093-index.htm
2019-05-01	MASSIMO FERRAGAMO	Director	Buy	2,026.00	86.41	175,066.66	7,152.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000161/0001182489-19-000161-index.htm
2020-02-06	Jerry Whitson	Deputy Gen. Counsel&Corp. Secy	Buy	6,890.00			72,576.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000036/0001182489-20-000036-index.htm
2019-07-23	Mario Masseroli	Pres., Latin America & Canada	Sell	1,100.00	87.42	96,162.00	7,453.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000196/0001182489-19-000196-index.htm
2020-05-06	LUCIO A NOTO	Director	Buy	2,464.00	71.04	175,042.56	74,975.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000097/0001182489-20-000097-index.htm
2019-02-21	ANDRE CALANTZOPOULOS	Chief Executive Officer	Sell	50,000.00	84.76	4,237,750.00	794,901.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000122/0001182489-19-000122-index.htm
2020-02-19	ANDRE CALANTZOPOULOS	Chief Executive Officer	Sell	50,000.00	87.50	4,375,000.00	832,385.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000056/0001182489-20-000056-index.htm
2020-02-06	ANDRE CALANTZOPOULOS	Chief Executive Officer	Buy	53,730.00	86.69	4,657,853.70	848,631.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000017/0001182489-20-000017-index.htm
2019-04-22	Mario Masseroli	Pres., Latin America & Canada	Sell	1,200.00	84.32	101,184.96	8,553.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000155/0001182489-19-000155-index.htm
2020-02-06	ANDRE CALANTZOPOULOS	Chief Executive Officer	Buy	37,680.00			886,311.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248920000017/0001182489-20-000017-index.htm
2019-05-01	STEPHEN M WOLF	Director	Buy	2,026.00	86.41	175,066.66	93,041.00	https://www.sec.gov/Archives/edgar/data/1413329/000118248919000169/0001182489-19-000169-index.htm

Philip Morris International Inc

(NYSE:PM)