The Progressive Corporation

(NYSE:PGR)

Latest On The Progressive Corporation (PGR):

Date/Time Type Description Signal Details
2024-07-03 05:51 ESTDividendA dividend of $0.1 has been announced on May 10, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jul 3, 2024.Neutral
2024-04-03 05:51 ESTDividendA dividend of $0.1 has been announced on Mar 1, 2024. It will be paid Apr 12, 2024 with an ex-dividend date of Apr 3, 2024.Neutral
2024-01-18 04:50 ESTDividendA dividend of $0.1 has been announced on Dec 1, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 18, 2024.Neutral
2023-10-04 05:51 ESTDividendA dividend of $0.1 has been announced on Aug 4, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Oct 4, 2023.Neutral
2023-07-06 05:51 ESTDividendA dividend of $0.1 has been announced on May 12, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-23 01:30 ESTNewsProgressive prices $500M senior note offeringN/A
2023-05-17 20:53 ESTNewsProgressive says April premiums earned up by 18%N/A
2023-05-04 03:02 ESTNewsProgressive Corp (PGR) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 01:41 ESTNewsProgressive GAAP EPS of $0.75 misses by $0.66, revenue of $14.3B misses by $410MN/A
2023-05-02 01:10 ESTNewsProgressive FQ2 2023 Earnings PreviewN/A
2023-04-28 10:05 ESTNewsThe Progressive Corporation: Long-Term Sound But Valuation Is ExpensiveN/A
2023-04-27 22:03 ESTNewsBMO downgrades Progressive after factoring in higher-for-longer inflationN/A
2023-04-15 18:55 ESTNewsRiot Platforms stock surged, Progressive retreated: weekly financials roundupN/A
2023-04-14 01:31 ESTNewsProgressive: A Market Selloff Will Create Substantial OpportunityN/A
2023-04-14 01:31 ESTNewsHot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slidesN/A
2023-04-13 09:25 ESTNewsProgressive stock retreats as Q1 earnings miss on higher combined ratioN/A
2023-04-12 20:54 ESTNewsProgressive Q1 2023 Earnings PreviewN/A
2023-04-05 05:51 ESTDividendA dividend of $0.1 has been announced on Mar 3, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-16 22:05 ESTNewsProgressive double upgraded to Overweight at Wells Fargo on growthN/A
2023-03-15 15:27 ESTNewsProgressive posts 15% Y/Y growth in February premiums earnedN/A
2023-03-15 15:27 ESTNewsProgressive Corp.: A Wonderful Company Is Not Always A Great InvestmentN/A
2023-03-14 08:41 ESTNewsProgressive: Wait For A More Favorable Entry PointN/A
2023-03-13 17:39 ESTNewsProgressive: Continued Leadership With Broad-Based Expansion StrategiesN/A
2023-03-01 00:07 ESTNewsThe Progressive Corporation (PGR) Q4 2022 Earnings Call TranscriptN/A
2023-02-27 18:33 ESTNewsProgressive Q4 2023 Earnings PreviewN/A
2023-02-15 14:38 ESTNewsProgressive posts 13% Y/Y increase in January earned premiumsN/A
2023-02-13 23:42 ESTNewsPiper Sandler revisits insurers after Q4 results, upgrades Progressive to NeutralN/A
2023-01-25 21:05 ESTNewsProgressive GAAP EPS of $1.40 misses by $0.37, net premiums earned of $12.89B beats by $470MN/A
2023-01-25 21:05 ESTNewsProgressive stock perks up even after Q4 earnings fall more than expectedN/A
2023-01-24 18:33 ESTNewsProgressive Q4 2022 Earnings PreviewN/A
2023-01-21 19:56 ESTNewsBMO Capital analyst gets selective in insurance stock picksN/A
2023-01-05 04:51 ESTDividendA dividend of $0.1 has been announced on Dec 14, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Jan 5, 2023.Neutral
2023-01-04 22:54 ESTNewsProgressive goes ex-dividend tomorrowN/A
2023-01-03 05:37 ESTNewsThe Prognosis For ProgressiveN/A
2022-12-21 09:16 ESTNewsThe Progressive reduces loss estimates from Hurricane IanN/A
2022-12-14 21:24 ESTNewsProgressive posts increased premium for NovemberN/A
2022-11-17 08:43 ESTNewsProgressive posts increased premium for OctoberN/A
2022-11-09 10:39 ESTNewsLRT Capital - Progressive Corp: Evolving Towards A DuopolyN/A
2022-11-02 21:53 ESTNewsThe Progressive Corporation (PGR) Q3 2022 Earnings Call TranscriptN/A
2022-10-31 22:33 ESTNewsProgressive Q3 2022 Earnings PreviewN/A
2022-10-13 15:19 ESTNewsProgressive EPS of $0.20, net premium written of $13.02B misses by $380MN/A
2022-10-13 15:18 ESTNewsProgressive Was Hit Hard By Hurricane Ian And Remains Too ExpensiveN/A
2022-10-10 16:01 ESTNewsProgressive: Shares Trending Higher Into Earnings, Profitability Seen ImprovingN/A
2022-10-07 19:58 ESTNewsProgressive upgraded to Buy at Jefferies on widening margins, NII gainsN/A
2022-10-06 05:51 ESTDividendA dividend of $0.1 has been announced on Aug 4, 2022. It will be paid Oct 14, 2022 with an ex-dividend date of Oct 6, 2022.Neutral
2022-09-29 14:13 ESTNewsP&C insurance, reinsurance stocks hold up after Hurricane Ian pummels FloridaN/A
2022-08-17 23:01 ESTNewsProgressive reports profit growth in monthly updateN/A
2022-08-17 23:01 ESTNewsProgressive posts increased premiums, improved combined ratio in JulyN/A
2022-08-11 14:04 ESTNewsBaron Fintech Fund - Progressive Corp.: Rising Interest Rates, A Financial TailwindN/A
2022-07-21 01:28 ESTNewsProgressive: Too Pricey For Uncertain Dividend YieldsN/A

About The Progressive Corporation (PGR):

The Progressive Corporation, an insurance holding company, provides personal and commercial auto, personal residential and commercial property, general liability, and other specialty property-casualty insurance products and related services in the United States. It operates in three segments: Personal Lines, Commercial Lines, and Property. The Personal Lines segment writes insurance for personal autos and recreational vehicles (RV). This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, watercrafts, snowmobiles, and related products. The Commercial Lines segment provides auto-related primary liability and physical damage insurance, and business-related general liability and property insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; and tow trucks and wreckers used in towing services and gas/service station businesses; as well as non-fleet and airport taxis, and black-car services. The Property segment writes residential property insurance for homes, condos, manufactured homes, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance. The company also offers policy issuance and claims adjusting services; and acts as an agent to place business owner's policies, general and professional liability, and workers' compensation insurance. In addition, it provides reinsurance services. The company sells its products through independent insurance agencies, as well as directly on Internet through mobile devices, and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.

PGR Quotes by TradingView

See Advanced Chart

General

  • Name The Progressive Corporation
  • Symbol PGR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryInsurance-Property & Casualty
  • Full Time Employees 43,326
  • Last Split Factor1:1
  • Last Split Date2014-01-27
  • Fiscal Year EndDecember
  • IPO Date1986-07-09
  • Gic SectorFinancials
  • Gic GroupInsurance
  • Gic IndustryInsurance
  • Gic SubIndustryProperty & Casualty Insurance
  • Web URLhttp://www.progressive.com
View More

Valuation

  • Trailing PE 9.34
  • Forward PE 15.43
  • Price/Sales (Trailing 12 Mt.) 1.26
  • Price/Book (Most Recent Quarter) 3.23
  • Enterprise Value Revenue 1.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.87
  • Next Year EPS Estimate $5.88
  • Next Quarter EPS Estimate $1.52
  • Profit Margin 13%
  • Operating Margin 17%
  • Return on Assets 8%
  • Return on Equity 37%
  • Revenue 42.64 billion
  • Earnings Per Share $9.66
  • Revenue Per Share $72.9
  • Gross Profit 8.67 billion
  • Quarterly Earnings Growth 6.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.91
  • Environment Score 7.06
  • Social Score 13.28
  • Governance Score 17.57
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 52.88 billion
  • EBITDA 7.72 billion
  • PE Ratio 21.53
  • PEG Ratio 22.04
  • Analyst Target Price $99.19
  • Book Value Per Share $28.27
View More

Share Statistics

  • Shares Outstanding 585.7 million
  • Shares Float 583.45 million
  • % Held by Insiders 30%
  • % Held by Institutions 84.29%
  • Shares Short 5.2 million
  • Shares Short Prior Month 5.23 million
  • Short Ratio 1.42
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.47
  • 52 Week High $101.95
  • 52 Week Low $61.89
  • 50 Day Moving Average 88.36
  • 200 Day Moving Average 93
View More

Dividends

  • Forward Annual Dividend Rate $0.4
  • Forward Annual Dividend Yield 0.44%
  • Payout Ratio 65%
  • Dividend Date 2021-04-15
  • ExDividend Date 2021-04-06
  • Dividend Per Share $4.9
  • Dividend Yield 0.46%
View More

The Progressive Corporation (PGR) Dividend Calendar:

The Progressive Corporation pays an annual dividend of $0.4 per share, with a dividend yield of 0.46%.
PGR's last dividend payment was made to shareholders on April 15, 2021.
The Progressive Corporation pays out 65% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Progressive Corporation (PGR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$11.41 billion$1.84$1.698.54%
2020-09-302020-10-14$N/A$1.88$1.6911.18%
2020-06-302020-07-15$3.3 billion$1.85$1.736.88%
2020-03-312020-04-15$9.32 billion$1.93$1.4632.36%
2019-12-312020-01-29$10.73 billion$1.29$1.1314.66%
2019-09-302019-10-16$9.52 billion$1.33$1.301.96%
2019-06-302019-07-17$9.44 billion$1.43$1.411.11%
2019-03-312019-04-16$9.29 billion$1.35$1.36-0.4%
2018-12-312019-01-23$8.03 billion$1.25$1.0123.56%
2018-09-302018-10-16$8.49 billion$1.33$1.1020.6%
2018-06-302018-07-17$8.01 billion$1.16$1.114.57%
2018-03-312018-04-17$7.42 billion$1.29$1.189.52%
2017-12-312018-01-24$7.11 billion$0.80$0.773.86%
2017-09-302017-10-17$6.79 billion$0.42$0.3520.74%
2017-06-302017-07-18$6.6 billion$0.59$0.59-0.27%
2017-03-312017-04-18$6.32 billion$0.67$0.69-2.99%
2016-12-312017-01-25$6.12 billion$0.62$0.5121.78%
2016-09-302016-10-13$5.93 billion$0.37$0.3310.28%
2016-06-302016-07-14$5.81 billion$0.29$0.32-9.6%
2016-03-312016-04-14$5.55 billion$0.42$0.51-16.53%
2015-12-312016-01-27$5.39 billion$0.55$0.4618.67%
2015-09-302015-10-16$5.27 billion$0.49$0.482.08%
2015-06-302015-07-17$5.28 billion$0.53$0.55-3.64%
2015-03-312015-04-15$4.89 billion$0.46$0.436.98%
2014-12-312015-01-28$5.17 billion$0.60$0.4533.33%
2014-09-302014-10-10$4.77 billion$0.46$0.444.55%
2014-06-302014-07-10$4.74 billion$0.45$0.48-6.25%
2014-03-312014-04-09$4.7 billion$0.41$0.395.13%
2013-12-312014-01-22$4.61 billion$0.41$0.42-2.38%
2013-09-302013-10-09$4.52 billion$0.36$0.360%
2013-06-302013-07-11$4.59 billion$0.39$0.41-4.88%
2013-03-312013-04-10$4.43 billion$0.42$0.45-6.67%
2012-12-312013-01-18$4.35 billion$0.34$0.340%
2012-09-302012-10-12$4.42 billion$0.27$0.263.85%
2012-06-302012-07-12$4.18 billion$0.20$0.27-25.93%
2012-03-312012-04-11$4.12 billion$0.34$0.39-12.82%
2011-12-312012-01-19$3.93 billion$0.39$0.3511.43%
2011-09-302011-10-12$3.81 billion$0.29$0.283.57%
2011-06-302011-07-14$3.87 billion$0.35$0.39-10.26%
2011-03-312011-04-14$3.89 billion$0.45$0.434.65%
2010-12-312011-01-20$3.84 billion$0.37$0.362.78%
2010-09-302010-10-14$3.76 billion$0.37$0.370%
2010-06-302010-07-14$3.68 billion$0.36$0.360%
2010-03-312010-04-14$3.66 billion$0.41$0.3710.81%
2009-12-312010-01-20$3.9 billion$0.41$0.3710.81%
2009-09-302009-10-14$3.61 billion$0.36$0.339.09%
2009-06-302009-07-10$3.58 billion$0.36$0.360%
2009-03-312009-04-15$3.47 billion$0.42$0.420%
2008-12-312009-01-21$3.51 billion$0.30$0.35-14.29%
2008-09-302008-10-10$2.21 billion$0.31$0.33-6.06%
2008-06-302008-07-10$3.53 billion$0.36$0.37-2.7%
2008-03-312008-04-09$3.58 billion$0.32$0.2910.34%
2007-12-312008-01-16$3.61 billion$0.31$0.33-6.06%
2007-09-302007-10-10$3.71 billion$0.37$0.370%
2007-06-302007-07-12$3.67 billion$0.39$0.45-13.33%
2007-03-312007-04-11$3.68 billion$0.47$0.462.17%
2006-12-312007-01-17$3.69 billion$0.52$0.504%
2006-09-302006-10-11$3.72 billion$0.53$0.506%
2006-06-302006-07-13$3.7 billion$0.53$0.521.92%
2006-03-312006-04-12$3.66 billion$0.55$0.4912.24%
2005-12-312006-01-18$3.6 billion$0.39$0.390%
2005-09-302005-10-12$3.62 billion$0.39$0.40-2.5%
2005-06-302005-07-14$3.59 billion$0.50$0.492.04%
2005-03-312005-04-14$3.49 billion$0.50$0.476.38%
2004-12-312005-01-20$3.69 billion$0.50$0.4219.05%
2004-09-302004-10-13$3.43 billion$0.43$0.422.38%
2004-06-302004-07-14$3.36 billion$0.44$0.440%
2004-03-312004-04-14$3.28 billion$0.48$0.449.09%
2003-12-312004-01-21$3.17 billion$0.41$0.387.89%
2003-09-302003-10-22$3.08 billion$0.37$0.348.82%
2003-06-302003-07-16$2.92 billion$0.31$0.310%
2003-03-312003-04-16$2.72 billion$0.33$0.2722.22%
2002-12-312003-01-22$2.55 billion$0.20$0.21-4.76%
2002-09-302002-10-16$2.42 billion$0.22$0.214.76%
2002-06-302002-07-17$2.26 billion$0.18$0.20-10%
2002-03-312002-04-17$2.07 billion$0.21$0.205%
2001-12-312002-01-23$1.99 billion$0.16$0.156.67%
2001-09-302001-10-17$1.86 billion$0.17$0.1330.77%
2001-06-302001-07-18$1.86 billion$0.12$0.1020%
2001-03-312001-04-18$1.77 billion$0.10$0.0666.67%
2000-12-312001-01-24$1.76 billion$0.06$0.0450%
2000-09-302000-11-15$1.75 billion$0.04$0.0333.33%
2000-06-302000-07-20$1.65 billion$0.01$0.02-50%
2000-03-312000-04-18$1.6 billion-$0.04$0.01-500%
1999-12-312000-01-27$0.01$0.02-50%
1999-09-301999-10-19$0.07$0.0616.67%
1999-06-301999-07-20$0.13$0.130%
1999-03-311999-04-19$0.12$0.120%
1998-12-311999-01-25$0.12$0.13-7.69%
1998-09-301998-10-15$0.15$0.1136.36%
1998-06-301998-07-21$0.12$0.119.09%
1998-03-311998-04-16$0.11$0.1010%
1997-12-311998-01-27$0.09$0.10-10%
1997-09-301997-10-14$0.10$0.100%
1997-06-301997-07-16$0.09$0.10-10%
1997-03-311997-04-16$0.09$0.090%
1996-12-311997-01-21$0.10$0.0911.11%

The Progressive Corporation (PGR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Progressive Corporation (PGR) Chart:

The Progressive Corporation (PGR) News:

Below you will find a list of latest news for The Progressive Corporation (PGR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Progressive Corporation (PGR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-111700CALL0 0187.3TRUE00
2025-07-111750CALL0 0171.25TRUE00
2025-07-111800CALL0 0163.78TRUE00
2025-07-111850CALL0 0156.2TRUE00
2025-07-111900CALL0 0143.96TRUE00
2025-07-111950CALL0 0134.35TRUE00
2025-07-112000CALL0 0127.03TRUE00
2025-07-112050CALL0 0115.64TRUE00
2025-07-112100CALL0 0106.5TRUE00
2025-07-112150CALL0 097.47TRUE00
2025-07-112200CALL0 091.85TRUE00
2025-07-112250CALL0 079.66TRUE00
2025-07-112300CALL0 070.83TRUE00
2025-07-112350CALL0 063.34TRUE00
2025-07-11237.50CALL0 058.84TRUE00
2025-07-1124017.57CALL0 4547.72TRUE00
2025-07-11242.50CALL0 049.77TRUE00
2025-07-1124525.1CALL0 144.06TRUE00
2025-07-11247.50CALL0 039.45TRUE00
2025-07-1125012.8CALL0 234.75TRUE00
2025-07-11252.511.25CALL0 3427.05TRUE00
2025-07-112555.3CALL0 1818.91TRUE00
2025-07-11257.54.26CALL1 919.61TRUE-0.34-0.07
2025-07-112604.15CALL24 12520.2TRUE1.30.46
2025-07-11262.52.82CALL32 13020.11FALSE0.770.38
2025-07-112651.65CALL68 3518.93FALSE0.50.43
2025-07-11267.51.1CALL11 22720.07FALSE0.350.47
2025-07-112700.61CALL16 40019.89FALSE0.210.53
2025-07-11272.50.35CALL7 1520.3FALSE0.050.17
2025-07-112750.25CALL0 7321.87FALSE00
2025-07-11277.51.04CALL0 1033.47FALSE00
2025-07-112800.1CALL0 6225.28FALSE00
2025-07-11282.50.05CALL0 1228.77FALSE00
2025-07-112850.11CALL1 7429.08FALSE-0.07-0.39
2025-07-112900.13CALL0 427.87FALSE00
2025-07-112951CALL0 255.91FALSE00
2025-07-113001.13CALL0 2442.69FALSE00
2025-07-113050.37CALL0 172.68FALSE00
2025-07-113100.1CALL0 1843.43FALSE00
2025-07-113150CALL0 083.87FALSE00
2025-07-113200CALL0 089.2FALSE00
2025-07-113250CALL0 094.38FALSE00
2025-07-113300CALL0 099.41FALSE00
2025-07-113350.23CALL0 1104.31FALSE00
2025-07-113400CALL0 0109.08FALSE00
2025-07-113450CALL0 0113.73FALSE00
2025-07-113500CALL0 0118.28FALSE00
2025-07-113550CALL0 0122.72FALSE00
2025-07-111700.28PUT0 10175.04FALSE00
2025-07-111750PUT0 0165.08FALSE00
2025-07-111800PUT0 0155.36FALSE00
2025-07-111850PUT0 0145.85FALSE00
2025-07-111900PUT0 0136.54FALSE00
2025-07-111950PUT0 0127.4FALSE00
2025-07-112000PUT0 0110.52FALSE00
2025-07-112050PUT0 0109.58FALSE00
2025-07-112100.42PUT0 12100.87FALSE00
2025-07-112150.29PUT0 183.18FALSE00
2025-07-112200.1PUT0 11083.73FALSE00
2025-07-112251.1PUT0 475.26FALSE00
2025-07-112300.71PUT0 766.82FALSE00
2025-07-112350.5PUT0 456.04FALSE00
2025-07-11237.50.3PUT0 754.83FALSE00
2025-07-112400PUT0 044.7FALSE00
2025-07-11242.50.32PUT0 137.85FALSE00
2025-07-112450.25PUT4 2528.25FALSE-0.25-0.5
2025-07-11247.50.35PUT1 726.78FALSE0.350
2025-07-112501.12PUT0 2431.75FALSE00
2025-07-11252.50.8PUT15 2824.85FALSE-0.8-0.5
2025-07-112551.25PUT5 4824.39FALSE-1.19-0.49
2025-07-11257.51.82PUT2 1823.43FALSE-1.62-0.47
2025-07-112603.2PUT3 5922.94FALSE-2.26-0.41
2025-07-11262.54.4PUT2 822.78TRUE4.40
2025-07-112655.52PUT2 1424.08TRUE-2.53-0.31
2025-07-11267.59.6PUT0 4026.82TRUE00
2025-07-112706.35PUT0 2028.27TRUE00
2025-07-11272.50PUT0 026.46TRUE00
2025-07-1127515.15PUT1 341.67TRUE15.150
2025-07-11277.50PUT0 033.41TRUE00
2025-07-1128016.03PUT0 135.53TRUE00
2025-07-11282.50PUT0 041.1TRUE00
2025-07-1128525.78PUT0 042.94TRUE00
2025-07-112900PUT0 047.5TRUE00
2025-07-112950PUT0 057.95TRUE00
2025-07-113000PUT0 060.15TRUE00
2025-07-113050PUT0 069.69TRUE00
2025-07-113100PUT0 075.26TRUE00
2025-07-113150PUT0 076.27TRUE00
2025-07-113200PUT0 084.8TRUE00
2025-07-113250PUT0 087.48TRUE00
2025-07-113300PUT0 094.75TRUE00
2025-07-113350PUT0 099.53TRUE00
2025-07-113400PUT0 0102.93TRUE00
2025-07-113450PUT0 0110.02TRUE00
2025-07-113500PUT0 0115.76TRUE00
2025-07-113550PUT0 0113.28TRUE00
2025-07-181700CALL0 0134.27TRUE00
2025-07-181750CALL0 0126.55TRUE00
2025-07-181800CALL0 0122.74TRUE00
2025-07-181850CALL0 0111.67TRUE00
2025-07-181900CALL0 0106.21TRUE00
2025-07-181950CALL0 099.09TRUE00
2025-07-182000CALL0 092.1TRUE00
2025-07-182050CALL0 085.23TRUE00
2025-07-182100CALL0 079.84TRUE00
2025-07-182150CALL0 073.09TRUE00
2025-07-182200CALL0 067.61TRUE00
2025-07-182250CALL0 054.96TRUE00
2025-07-182300CALL0 056.25TRUE00
2025-07-182350CALL0 042.47TRUE00
2025-07-18237.50CALL0 042.38TRUE00
2025-07-1824041.4CALL0 121.2TRUE00
2025-07-18242.50CALL0 023.81TRUE00
2025-07-182450CALL0 028.95TRUE00
2025-07-18247.50CALL0 024.87TRUE00
2025-07-1825013.41CALL3 1025.73TRUE0.810.06
2025-07-18252.510.8CALL0 627.84TRUE00
2025-07-182559.77CALL3 6726.4TRUE1.270.15
2025-07-18257.58.4CALL4 2327.71TRUE20.31
2025-07-182605.83CALL0 11826.74TRUE00
2025-07-18262.56.02CALL12 3129.35FALSE1.480.33
2025-07-182654.3CALL5 55626.44FALSE0.80.23
2025-07-18267.52.83CALL0 3228.37FALSE00
2025-07-182702.9CALL12 21828.12FALSE0.80.38
2025-07-18272.52.25CALL3 4128.18FALSE0.80.55
2025-07-182751.65CALL8 27727.77FALSE0.550.5
2025-07-18277.51.21CALL3 1227.61FALSE0.280.3
2025-07-182800.85CALL18 45027.29FALSE0.250.42
2025-07-18282.50.6CALL2 40627.19FALSE-0.1-0.14
2025-07-182850.4CALL8 32126.87FALSE-0.05-0.11
2025-07-182900.33CALL0 20625.92FALSE00
2025-07-182950.35CALL0 97426.61FALSE00
2025-07-183000.25CALL0 17532.05FALSE00
2025-07-183050.6CALL0 9131.26FALSE00
2025-07-183100.11CALL0 17734.15FALSE00
2025-07-183150.78CALL0 1534.23FALSE00
2025-07-183200.2CALL0 836.82FALSE00
2025-07-183250CALL0 139.34FALSE00
2025-07-183300CALL0 072.41FALSE00
2025-07-183350.05CALL0 175.98FALSE00
2025-07-183400CALL0 079.47FALSE00
2025-07-183450.05CALL0 182.87FALSE00
2025-07-183500CALL0 086.19FALSE00
2025-07-183550CALL0 089.44FALSE00
2025-07-183600.05CALL0 192.61FALSE00
2025-07-183650.05CALL0 184.23FALSE00
2025-07-183700CALL0 098.75FALSE00
2025-07-183750CALL0 0101.73FALSE00
2025-07-183800CALL0 0104.64FALSE00
2025-07-183850CALL0 0101.39FALSE00
2025-07-181700PUT0 0117.25FALSE00
2025-07-181750PUT0 0110.47FALSE00
2025-07-181800PUT0 0112.55FALSE00
2025-07-181850.05PUT0 5662.46FALSE00
2025-07-181900PUT0 081.15FALSE00
2025-07-181950PUT0 084.81FALSE00
2025-07-182000.4PUT0 187.12FALSE00
2025-07-182050.45PUT0 281.05FALSE00
2025-07-182100.5PUT0 1069.19FALSE00
2025-07-182150.69PUT0 168.31FALSE00
2025-07-182200.4PUT0 1359.93FALSE00
2025-07-182250.87PUT0 946.34FALSE00
2025-07-182300.62PUT0 1052.4FALSE00
2025-07-182350.74PUT3 6038.85FALSE0.740
2025-07-18237.50PUT0 042.96FALSE00
2025-07-182401PUT3 7635.87FALSE10
2025-07-18242.51.68PUT0 133.72FALSE00
2025-07-182451.67PUT1 4932.67FALSE-0.39-0.19
2025-07-18247.52.7PUT0 232.09FALSE00
2025-07-182502.22PUT5 13931.73FALSE-0.98-0.31
2025-07-18252.53.02PUT3 2532.49FALSE-1.11-0.27
2025-07-182553.56PUT63 41331.07FALSE-1.34-0.27
2025-07-18257.54.69PUT1 932.05FALSE-1.4-0.23
2025-07-182607.17PUT0 11330.24FALSE00
2025-07-18262.58.5PUT0 1130.33TRUE00
2025-07-182658.06PUT60 11030.44TRUE-2.28-0.22
2025-07-18267.510.27PUT0 530.7TRUE00
2025-07-1827011.16PUT80 18829.82TRUE11.160
2025-07-18272.510.26PUT0 131.91TRUE00
2025-07-1827515.7PUT7 2034.58TRUE-0.8-0.05
2025-07-18277.50PUT0 034.78TRUE00
2025-07-1828019.25PUT83 16430.83TRUE19.250
2025-07-18282.50PUT0 032.64TRUE00
2025-07-1828524.9PUT3 2141.55TRUE24.90
2025-07-1829010.5PUT0 1137.43TRUE00
2025-07-182950PUT0 043.22TRUE00
2025-07-1830039.75PUT0 045.65TRUE00
2025-07-183050PUT0 052.6TRUE00
2025-07-183100PUT0 056.07TRUE00
2025-07-183150PUT0 057.75TRUE00
2025-07-183200PUT0 063.96TRUE00
2025-07-183250PUT0 068.51TRUE00
2025-07-183300PUT0 067.88TRUE00
2025-07-183350PUT0 074.99TRUE00
2025-07-183400PUT0 075.74TRUE00
2025-07-183450PUT0 081.9TRUE00
2025-07-183500PUT0 086.13TRUE00
2025-07-183550PUT0 086.58TRUE00
2025-07-183600PUT0 088.68TRUE00
2025-07-183650PUT0 091.74TRUE00
2025-07-183700PUT0 094.75TRUE00
2025-07-183750PUT0 0101.91TRUE00
2025-07-183800PUT0 0101.74TRUE00
2025-07-183850PUT0 0107.8TRUE00
2025-07-251700CALL0 0112.19TRUE00
2025-07-251750CALL0 0105.7TRUE00
2025-07-251800CALL0 099.38TRUE00
2025-07-251850CALL0 093.2TRUE00
2025-07-251900CALL0 091.26TRUE00
2025-07-251950CALL0 082.61TRUE00
2025-07-252000CALL0 079.21TRUE00
2025-07-252050CALL0 071.02TRUE00
2025-07-252100CALL0 066.49TRUE00
2025-07-252150CALL0 061.89TRUE00
2025-07-252200CALL0 057.21TRUE00
2025-07-252250CALL0 024.78TRUE00
2025-07-252300CALL0 029.94TRUE00
2025-07-252350CALL0 028.09TRUE00
2025-07-2524027.32CALL0 229.75TRUE00
2025-07-252450CALL0 027.4TRUE00
2025-07-2525013.79CALL2 1327.76TRUE1.290.1
2025-07-252559.25CALL0 227.07TRUE00
2025-07-252607CALL0 1028.36TRUE00
2025-07-252654.4CALL0 1827.21FALSE00
2025-07-252703.7CALL8 6126.39FALSE0.50.16
2025-07-252753.53CALL0 2426.46FALSE00
2025-07-252802.36CALL0 926.14FALSE00
2025-07-252850.8CALL1 1526.05FALSE0.80
2025-07-252901.38CALL0 930.17FALSE00
2025-07-252951.75CALL0 133.88FALSE00
2025-07-253001.44CALL0 140.61FALSE00
2025-07-253050.41CALL0 2943.97FALSE00
2025-07-253100CALL0 047.18FALSE00
2025-07-253150CALL0 050.51FALSE00
2025-07-253200CALL0 053.47FALSE00
2025-07-253250CALL0 051.4FALSE00
2025-07-253300CALL0 059.63FALSE00
2025-07-253350CALL0 062.59FALSE00
2025-07-253400CALL0 065.47FALSE00
2025-07-253450CALL0 068.28FALSE00
2025-07-253500CALL0 071.02FALSE00
2025-07-253550CALL0 073.7FALSE00
2025-07-251700PUT0 0105.86FALSE00
2025-07-251750PUT0 099.86FALSE00
2025-07-251800PUT0 094FALSE00
2025-07-251850PUT0 088.27FALSE00
2025-07-251900PUT0 077.33FALSE00
2025-07-251950PUT0 070.18FALSE00
2025-07-252000PUT0 072.1FALSE00
2025-07-252050PUT0 067.09FALSE00
2025-07-252100PUT0 061.8FALSE00
2025-07-252150PUT0 051.97FALSE00
2025-07-252200PUT0 052.5FALSE00
2025-07-252250PUT0 042.26FALSE00
2025-07-252301.36PUT0 141.85FALSE00
2025-07-252352PUT0 1441.99FALSE00
2025-07-252401.75PUT0 133.15FALSE00
2025-07-252451.83PUT0 831.59FALSE00
2025-07-252502.5PUT0 530.62FALSE00
2025-07-252553.5PUT0 630.18FALSE00
2025-07-252607.77PUT0 428.85FALSE00
2025-07-2526510.8PUT0 628.45TRUE00
2025-07-252709.55PUT0 428.72TRUE00
2025-07-252750PUT0 029.63TRUE00
2025-07-2528019.2PUT0 5630.28TRUE00
2025-07-252850PUT0 034.47TRUE00
2025-07-252900PUT0 033.31TRUE00
2025-07-252950PUT0 036.77TRUE00
2025-07-253000PUT0 040.52TRUE00
2025-07-253050PUT0 043.59TRUE00
2025-07-253100PUT0 045.84TRUE00
2025-07-253150PUT0 051.56TRUE00
2025-07-253200PUT0 054.26TRUE00
2025-07-253250PUT0 054.74TRUE00
2025-07-253300PUT0 060.54TRUE00
2025-07-253350PUT0 064.22TRUE00
2025-07-253400PUT0 066.51TRUE00
2025-07-253450PUT0 070.76TRUE00
2025-07-253500PUT0 070.71TRUE00
2025-07-253550PUT0 075.69TRUE00
2025-08-011700CALL0 0100.26TRUE00
2025-08-011750CALL0 093.09TRUE00
2025-08-011800CALL0 087.5TRUE00
2025-08-011850CALL0 085.7TRUE00
2025-08-011900CALL0 077.91TRUE00
2025-08-011950CALL0 073.76TRUE00
2025-08-012000CALL0 068.55TRUE00
2025-08-012050CALL0 064.42TRUE00
2025-08-012100CALL0 060.26TRUE00
2025-08-012150CALL0 056.05TRUE00
2025-08-012200CALL0 023.15TRUE00
2025-08-012250CALL0 025.5TRUE00
2025-08-012300CALL0 026.52TRUE00
2025-08-012350CALL0 027.05TRUE00
2025-08-0124021.65CALL0 126.52TRUE00
2025-08-0124517.6CALL0 126.88TRUE00
2025-08-0125012.54CALL0 127.04TRUE00
2025-08-012559.4CALL0 129.6TRUE00
2025-08-012607.95CALL0 2828.63TRUE00
2025-08-012656CALL0 3125.61FALSE00
2025-08-012704.37CALL1 10325.19FALSE-0.24-0.05
2025-08-012752.83CALL3 624.75FALSE2.830
2025-08-012801.87CALL3 125.04FALSE1.870
2025-08-012851.85CALL0 1825.28FALSE00
2025-08-012900CALL0 030.21FALSE00
2025-08-012950.61CALL0 729.14FALSE00
2025-08-013000.38CALL0 429.09FALSE00
2025-08-013050CALL0 035.21FALSE00
2025-08-013100CALL0 037.56FALSE00
2025-08-013150CALL0 044.08FALSE00
2025-08-013200CALL0 046.67FALSE00
2025-08-013250CALL0 049.4FALSE00
2025-08-013300CALL0 051.8FALSE00
2025-08-013350CALL0 054.38FALSE00
2025-08-013400CALL0 056.89FALSE00
2025-08-013450CALL0 059.34FALSE00
2025-08-013500CALL0 061.14FALSE00
2025-08-013550CALL0 064.06FALSE00
2025-08-011700PUT0 091.91FALSE00
2025-08-011750PUT0 087.52FALSE00
2025-08-011800PUT0 082.78FALSE00
2025-08-011850PUT0 077.75FALSE00
2025-08-011900PUT0 073.17FALSE00
2025-08-011950PUT0 068.32FALSE00
2025-08-012000PUT0 064.17FALSE00
2025-08-012050PUT0 054.4FALSE00
2025-08-012100PUT0 055.06FALSE00
2025-08-012150PUT0 050.95FALSE00
2025-08-012200PUT0 043.12FALSE00
2025-08-012250PUT0 037.75FALSE00
2025-08-012300PUT0 040.59FALSE00
2025-08-012351.3PUT5 532.83FALSE1.30
2025-08-012401.7PUT3 830.76FALSE-0.74-0.3
2025-08-012450PUT0 029.6FALSE00
2025-08-012504.27PUT0 728.36FALSE00
2025-08-012555.22PUT2 529FALSE-0.84-0.14
2025-08-012600PUT0 027.48FALSE00
2025-08-012658.25PUT0 326.83TRUE00
2025-08-012700PUT0 027.6TRUE00
2025-08-0127515.96PUT5 026.95TRUE15.960
2025-08-0128020.58PUT12 330.18TRUE20.580
2025-08-012850PUT0 028.69TRUE00
2025-08-012900PUT0 030.88TRUE00
2025-08-012950PUT0 033.31TRUE00
2025-08-013000PUT0 036.23TRUE00
2025-08-013050PUT0 038.96TRUE00
2025-08-013100PUT0 042.51TRUE00
2025-08-013150PUT0 045.5TRUE00
2025-08-013200PUT0 048.41TRUE00
2025-08-013250PUT0 051.23TRUE00
2025-08-013300PUT0 053.42TRUE00
2025-08-013350PUT0 056.66TRUE00
2025-08-013400PUT0 059.27TRUE00
2025-08-013450PUT0 061.82TRUE00
2025-08-013500PUT0 063.7TRUE00
2025-08-013550PUT0 066.76TRUE00
2025-08-081700CALL0 092.41TRUE00
2025-08-081750CALL0 084.74TRUE00
2025-08-081800CALL0 081.89TRUE00
2025-08-081850CALL0 076.83TRUE00
2025-08-081900CALL0 072.88TRUE00
2025-08-081950CALL0 067.04TRUE00
2025-08-082000CALL0 064.1TRUE00
2025-08-082050CALL0 059.37TRUE00
2025-08-082100CALL0 055.5TRUE00
2025-08-082150CALL0 030.28TRUE00
2025-08-082200CALL0 030.22TRUE00
2025-08-082250CALL0 028.99TRUE00
2025-08-082300CALL0 031.72TRUE00
2025-08-082350CALL0 027.99TRUE00
2025-08-082400CALL0 027.75TRUE00
2025-08-082450CALL0 026.09TRUE00
2025-08-082500CALL0 026.84TRUE00
2025-08-082550CALL0 026.39TRUE00
2025-08-082600CALL0 025.88TRUE00
2025-08-082659CALL0 325.66FALSE00
2025-08-082704.96CALL0 124.44FALSE00
2025-08-082753CALL5 922.68FALSE0.70.3
2025-08-082803.4CALL0 324.61FALSE00
2025-08-082850CALL0 024.58FALSE00
2025-08-082900CALL0 028.91FALSE00
2025-08-082950CALL0 029.85FALSE00
2025-08-083000CALL0 032.19FALSE00
2025-08-083050CALL0 034.68FALSE00
2025-08-083100CALL0 037.03FALSE00
2025-08-083150CALL0 039.46FALSE00
2025-08-083200CALL0 038.21FALSE00
2025-08-083250CALL0 044.23FALSE00
2025-08-083300CALL0 046.39FALSE00
2025-08-083350CALL0 044.69FALSE00
2025-08-083400CALL0 050.96FALSE00
2025-08-083450CALL0 053.16FALSE00
2025-08-083500CALL0 055.3FALSE00
2025-08-083550CALL0 052.93FALSE00
2025-08-081700PUT0 083.36FALSE00
2025-08-081750PUT0 078.65FALSE00
2025-08-081800PUT0 074.4FALSE00
2025-08-081850PUT0 070.21FALSE00
2025-08-081900PUT0 066.08FALSE00
2025-08-081950PUT0 062FALSE00
2025-08-082000PUT0 057.97FALSE00
2025-08-082050PUT0 053.97FALSE00
2025-08-082100PUT0 046.44FALSE00
2025-08-082150PUT0 043FALSE00
2025-08-082200PUT0 042.72FALSE00
2025-08-082250PUT0 039.65FALSE00
2025-08-082300PUT0 038.7FALSE00
2025-08-082350PUT0 031.78FALSE00
2025-08-082400PUT0 030.71FALSE00
2025-08-082450PUT0 029.71FALSE00
2025-08-082504.88PUT0 1428.21FALSE00
2025-08-082556.73PUT0 827.96FALSE00
2025-08-082606.46PUT0 427.19FALSE00
2025-08-0826512.29PUT0 326.93TRUE00
2025-08-0827013.8PUT0 1027TRUE00
2025-08-0827517.05PUT0 1026.66TRUE00
2025-08-0828020.42PUT24 026.83TRUE20.420
2025-08-082850PUT0 027.75TRUE00
2025-08-082900PUT0 029.15TRUE00
2025-08-082950PUT0 030.84TRUE00
2025-08-083000PUT0 032.77TRUE00
2025-08-083050PUT0 036.07TRUE00
2025-08-083100PUT0 038.88TRUE00
2025-08-083150PUT0 041.6TRUE00
2025-08-083200PUT0 044.24TRUE00
2025-08-083250PUT0 046.81TRUE00
2025-08-083300PUT0 049.31TRUE00
2025-08-083350PUT0 051.75TRUE00
2025-08-083400PUT0 053.62TRUE00
2025-08-083450PUT0 056.45TRUE00
2025-08-083500PUT0 058.19TRUE00
2025-08-083550PUT0 060.95TRUE00
2025-08-151200CALL0 4138.45TRUE00
2025-08-151250CALL0 2128.35TRUE00
2025-08-151300CALL0 3121.96TRUE00
2025-08-151350CALL0 0115.82TRUE00
2025-08-151400CALL0 0111.46TRUE00
2025-08-151450CALL0 0105.72TRUE00
2025-08-151500CALL0 0101.57TRUE00
2025-08-151550CALL0 096.17TRUE00
2025-08-151600CALL0 092.2TRUE00
2025-08-151650CALL0 187.09TRUE00
2025-08-151700CALL0 082.12TRUE00
2025-08-151750CALL0 078.4TRUE00
2025-08-151800CALL0 274.69TRUE00
2025-08-151850CALL0 266.96TRUE00
2025-08-151900CALL0 027.45TRUE00
2025-08-151950CALL0 062.79TRUE00
2025-08-152000CALL0 132.03TRUE00
2025-08-1520565.65CALL0 1538.02TRUE00
2025-08-152100CALL0 246.59TRUE00
2025-08-152150CALL0 644.09TRUE00
2025-08-152200CALL0 1029.8TRUE00
2025-08-1522543.9CALL0 228.69TRUE00
2025-08-152300CALL0 426.11TRUE00
2025-08-1523534.3CALL0 127.14TRUE00
2025-08-1524030.8CALL0 1027.31TRUE00
2025-08-1524517.1CALL0 426.5TRUE00
2025-08-1525015.94CALL0 2625.63TRUE00
2025-08-1525511.2CALL0 2924.68TRUE00
2025-08-1526010.6CALL7 21925.5TRUE1.70.19
2025-08-152658.32CALL5 12525.94FALSE1.520.22
2025-08-152706CALL13 36725.07FALSE0.740.14
2025-08-152753.9CALL8 36124.94FALSE0.40.11
2025-08-152802.9CALL13 23024.21FALSE0.710.32
2025-08-152851.65CALL8 54423.92FALSE0.10.06
2025-08-152900.9CALL10 13121.71FALSE-0.01-0.01
2025-08-152950.55CALL9 5723.16FALSE-0.18-0.25
2025-08-153000.3CALL9 22623.19FALSE-0.05-0.14
2025-08-153050.2CALL9 21722.04FALSE0.20
2025-08-153100.15CALL7 17122.99FALSE0.150
2025-08-153150.15CALL0 10824.85FALSE00
2025-08-153201.45CALL0 154533.02FALSE00
2025-08-153252.1CALL0 3229.06FALSE00
2025-08-153301.03CALL0 14437.06FALSE00
2025-08-153350CALL0 244.45FALSE00
2025-08-153400CALL0 5146.52FALSE00
2025-08-153450CALL0 344.35FALSE00
2025-08-153500CALL0 450.5FALSE00
2025-08-153550CALL0 048.02FALSE00
2025-08-153600CALL0 1154.29FALSE00
2025-08-153650CALL0 051.52FALSE00
2025-08-153700CALL0 157.93FALSE00
2025-08-153750CALL0 059.69FALSE00
2025-08-153800CALL0 061.41FALSE00
2025-08-151200PUT0 0117.02FALSE00
2025-08-151250PUT0 0120.87FALSE00
2025-08-151300PUT0 0106.19FALSE00
2025-08-151350PUT0 0110.18FALSE00
2025-08-151400PUT0 099FALSE00
2025-08-151450PUT0 1091.96FALSE00
2025-08-151500PUT0 094.8FALSE00
2025-08-151550PUT0 1590.39FALSE00
2025-08-151600PUT0 185.71FALSE00
2025-08-151650PUT0 081.52FALSE00
2025-08-151701.27PUT0 177.41FALSE00
2025-08-151750PUT0 272.73FALSE00
2025-08-151800.35PUT0 1163.34FALSE00
2025-08-151850PUT0 849.81FALSE00
2025-08-151900.92PUT0 661.13FALSE00
2025-08-151950.99PUT0 1257.36FALSE00
2025-08-152000.55PUT0 14744.71FALSE00
2025-08-152050PUT0 250.18FALSE00
2025-08-152100PUT0 547.13FALSE00
2025-08-152151.05PUT0 1138.5FALSE00
2025-08-152201.5PUT0 2637.3FALSE00
2025-08-152251.4PUT0 28333.43FALSE00
2025-08-152301.65PUT1 19831.44FALSE-0.22-0.12
2025-08-152351.86PUT3 7730.34FALSE-0.54-0.23
2025-08-152403.6PUT0 5529.57FALSE00
2025-08-152453.6PUT1 14529.13FALSE-1.11-0.24
2025-08-152505.23PUT3 105229.69FALSE-0.57-0.1
2025-08-152556.5PUT21 11728.02FALSE-1.75-0.21
2025-08-152608.65PUT26 29727.93FALSE-1.15-0.12
2025-08-1526511.2PUT2 18227.84TRUE-1.3-0.1
2025-08-1527012.4PUT0 17626.9TRUE00
2025-08-1527517.4PUT7 25527.45TRUE17.40
2025-08-1528021.3PUT6 17624.7TRUE21.30
2025-08-1528525.7PUT2 31029.76TRUE25.70
2025-08-1529030.2PUT1 7431.22TRUE30.20
2025-08-1529515.6PUT0 2328.5TRUE00
2025-08-1530036.8PUT0 030.99TRUE00
2025-08-153050PUT0 033.69TRUE00
2025-08-153100PUT0 036.3TRUE00
2025-08-153150PUT0 039.21TRUE00
2025-08-153200PUT0 040.87TRUE00
2025-08-153250PUT0 042.34TRUE00
2025-08-153300PUT0 044.12TRUE00
2025-08-153350PUT0 046.84TRUE00
2025-08-153400PUT0 048.48TRUE00
2025-08-153450PUT0 052.62TRUE00
2025-08-153500PUT0 054.72TRUE00
2025-08-153550PUT0 055.22TRUE00
2025-08-153600PUT0 059.3TRUE00
2025-08-153650PUT0 059.72TRUE00
2025-08-153700PUT0 062.72TRUE00
2025-08-153750PUT0 065.15TRUE00
2025-08-153800PUT0 067.02TRUE00
2025-08-221900CALL0 062.17TRUE00
2025-08-221950CALL0 058.75TRUE00
2025-08-222000CALL0 034.04TRUE00
2025-08-222050CALL0 031.95TRUE00
2025-08-222100CALL0 029.77TRUE00
2025-08-222150CALL0 030.81TRUE00
2025-08-222200CALL0 029.85TRUE00
2025-08-222250CALL0 029.16TRUE00
2025-08-222300CALL0 028.13TRUE00
2025-08-222350CALL0 027.8TRUE00
2025-08-222400CALL0 027.44TRUE00
2025-08-222450CALL0 027.08TRUE00
2025-08-222500CALL0 026.75TRUE00
2025-08-222550CALL0 025.76TRUE00
2025-08-222600CALL0 026.13TRUE00
2025-08-222650CALL0 025.58FALSE00
2025-08-222700CALL0 024.51FALSE00
2025-08-222750CALL0 023.53FALSE00
2025-08-222800CALL0 024.09FALSE00
2025-08-222850CALL0 023.13FALSE00
2025-08-222900CALL0 024.05FALSE00
2025-08-222950CALL0 025.85FALSE00
2025-08-223000CALL0 027.65FALSE00
2025-08-223050CALL0 029.36FALSE00
2025-08-223100CALL0 031.37FALSE00
2025-08-223150CALL0 033.27FALSE00
2025-08-223200CALL0 035.24FALSE00
2025-08-223250CALL0 037.14FALSE00
2025-08-223300CALL0 039.16FALSE00
2025-08-221900PUT0 057.04FALSE00
2025-08-221950PUT0 053.54FALSE00
2025-08-222000PUT0 050.3FALSE00
2025-08-222050PUT0 046.85FALSE00
2025-08-222100PUT0 043.82FALSE00
2025-08-222150PUT0 040.75FALSE00
2025-08-222200PUT0 037.79FALSE00
2025-08-222250PUT0 034.77FALSE00
2025-08-222300PUT0 032.19FALSE00
2025-08-222350PUT0 030.67FALSE00
2025-08-222400PUT0 029.82FALSE00
2025-08-222450PUT0 028.85FALSE00
2025-08-222500PUT0 028.21FALSE00
2025-08-222550PUT0 028.1FALSE00
2025-08-222600PUT0 026.9FALSE00
2025-08-222650PUT0 027.1TRUE00
2025-08-222700PUT0 026.02TRUE00
2025-08-222750PUT0 025.76TRUE00
2025-08-222800PUT0 025.62TRUE00
2025-08-222850PUT0 026.35TRUE00
2025-08-222900PUT0 026.87TRUE00
2025-08-222950PUT0 027.79TRUE00
2025-08-223000PUT0 029.3TRUE00
2025-08-223050PUT0 031.51TRUE00
2025-08-223100PUT0 034.3TRUE00
2025-08-223150PUT0 037.03TRUE00
2025-08-223200PUT0 038.98TRUE00
2025-08-223250PUT0 041.6TRUE00
2025-08-223300PUT0 042.99TRUE00
2025-09-191200CALL0 0100.15TRUE00
2025-09-191250CALL0 096.24TRUE00
2025-09-191300CALL0 089.98TRUE00
2025-09-191350CALL0 083.91TRUE00
2025-09-191400CALL0 184.09TRUE00
2025-09-191450CALL0 080.64TRUE00
2025-09-191500CALL0 078.22TRUE00
2025-09-191550CALL0 073.01TRUE00
2025-09-191600CALL0 069.82TRUE00
2025-09-191650CALL0 566.68TRUE00
2025-09-191700CALL0 031.28TRUE00
2025-09-191750CALL0 255.56TRUE00
2025-09-191800CALL0 129.35TRUE00
2025-09-1918586.65CALL0 133.5TRUE00
2025-09-1919081.85CALL0 132.84TRUE00
2025-09-191950CALL0 035.06TRUE00
2025-09-1920069.44CALL0 233.83TRUE00
2025-09-192050CALL0 031.87TRUE00
2025-09-1921050.2CALL0 228.89TRUE00
2025-09-192150CALL0 026.92TRUE00
2025-09-192200CALL0 228.29TRUE00
2025-09-192250CALL0 028.86TRUE00
2025-09-1923045.47CALL0 1327.39TRUE00
2025-09-1923537.8CALL0 626.68TRUE00
2025-09-1924025.6CALL0 7226.08TRUE00
2025-09-1924526.65CALL0 325.46TRUE00
2025-09-1925018.2CALL0 17325.23TRUE00
2025-09-1925521.2CALL0 724.9TRUE00
2025-09-1926013.8CALL8 29124.56TRUE1.40.11
2025-09-1926510.5CALL0 724.68FALSE00
2025-09-192708.8CALL7 14124.75FALSE0.970.12
2025-09-192758.7CALL0 2924.48FALSE00
2025-09-192805.35CALL25 117023.39FALSE5.350
2025-09-192853.5CALL0 423.46FALSE00
2025-09-192902.7CALL0 52122.92FALSE00
2025-09-192952.78CALL0 220.41FALSE00
2025-09-193001.25CALL0 47824.09FALSE00
2025-09-193050CALL0 023.27FALSE00
2025-09-193101.1CALL0 122225.88FALSE00
2025-09-193150CALL0 024.99FALSE00
2025-09-193201.25CALL0 8726.34FALSE00
2025-09-193250CALL0 027.61FALSE00
2025-09-193300CALL0 16829.71FALSE00
2025-09-193401CALL0 1531.36FALSE00
2025-09-193500CALL0 1537.28FALSE00
2025-09-193600CALL0 5839.93FALSE00
2025-09-193700CALL0 1042.63FALSE00
2025-09-193800CALL0 445.23FALSE00
2025-09-193900CALL0 143.98FALSE00
2025-09-191200PUT0 094.92FALSE00
2025-09-191250PUT0 990.89FALSE00
2025-09-191300PUT0 1380.16FALSE00
2025-09-191350PUT0 1282.89FALSE00
2025-09-191400PUT0 279.25FALSE00
2025-09-191450PUT0 175.41FALSE00
2025-09-191500PUT0 1366.75FALSE00
2025-09-191550PUT0 863.35FALSE00
2025-09-191600.46PUT0 1560.38FALSE00
2025-09-191650PUT0 3054.02FALSE00
2025-09-191700PUT0 1555.77FALSE00
2025-09-191750PUT0 1252.09FALSE00
2025-09-191800PUT0 753.04FALSE00
2025-09-191850PUT0 2045.83FALSE00
2025-09-191900.94PUT0 1244.75FALSE00
2025-09-191951.17PUT0 8044.84FALSE00
2025-09-192001.3PUT0 10834.68FALSE00
2025-09-192050PUT0 040.05FALSE00
2025-09-192101.9PUT0 3737.6FALSE00
2025-09-192152.2PUT0 235.74FALSE00
2025-09-192202.1PUT0 87734.83FALSE00
2025-09-192250PUT0 033.83FALSE00
2025-09-192304.3PUT0 29227.48FALSE00
2025-09-192354.2PUT0 330.72FALSE00
2025-09-192405.25PUT0 102427.14FALSE00
2025-09-192456.8PUT0 3527.38FALSE00
2025-09-192506.2PUT0 73725.5FALSE00
2025-09-1925510.2PUT0 1126.5FALSE00
2025-09-1926011.4PUT2 60626.3FALSE-0.74-0.06
2025-09-1926513.4PUT7 11026.18TRUE-1.8-0.12
2025-09-1927014.7PUT0 72724.86TRUE00
2025-09-1927517.8PUT0 324.84TRUE00
2025-09-1928023.76PUT0 39224.44TRUE00
2025-09-192850PUT0 024.68TRUE00
2025-09-1929016.1PUT0 11425.14TRUE00
2025-09-192950PUT0 024.73TRUE00
2025-09-193000PUT0 1026.63TRUE00
2025-09-193050PUT0 027.19TRUE00
2025-09-193100PUT0 029.25TRUE00
2025-09-193150PUT0 032.03TRUE00
2025-09-193200PUT0 032.88TRUE00
2025-09-193250PUT0 035.32TRUE00
2025-09-193300PUT0 7537.16TRUE00
2025-09-193400PUT0 040.99TRUE00
2025-09-193500PUT0 043.73TRUE00
2025-09-193600PUT0 046.95TRUE00
2025-09-193700PUT0 050.38TRUE00
2025-09-193800PUT0 052.24TRUE00
2025-09-193900PUT0 055.87TRUE00
2025-11-211350CALL0 066.7TRUE00
2025-11-211400CALL0 063.72TRUE00
2025-11-211450CALL0 060.82TRUE00
2025-11-211500CALL0 038.21TRUE00
2025-11-211550CALL0 139.48TRUE00
2025-11-211600CALL0 035.27TRUE00
2025-11-211650CALL0 037.72TRUE00
2025-11-211700CALL0 037.22TRUE00
2025-11-211750CALL0 033.33TRUE00
2025-11-211800CALL0 034.45TRUE00
2025-11-211850CALL0 033.83TRUE00
2025-11-211900CALL0 032.6TRUE00
2025-11-2119571.97CALL0 130.26TRUE00
2025-11-212000CALL0 230.97TRUE00
2025-11-212050CALL0 029.62TRUE00
2025-11-212100CALL0 029.02TRUE00
2025-11-212150CALL0 427.98TRUE00
2025-11-212200CALL0 028.48TRUE00
2025-11-2122548.65CALL0 126.82TRUE00
2025-11-2123040.1CALL0 2627.06TRUE00
2025-11-2123540.6CALL0 427.06TRUE00
2025-11-2124038CALL0 1526.57TRUE00
2025-11-2124527CALL0 1126.4TRUE00
2025-11-2125030.85CALL0 825.7TRUE00
2025-11-2125519.99CALL0 525.52TRUE00
2025-11-2126017CALL0 1424.57TRUE00
2025-11-2126515.1CALL0 2424.85FALSE00
2025-11-2127013.6CALL3 3523.74FALSE1.30.11
2025-11-2127510.7CALL0 1524.21FALSE00
2025-11-212808.85CALL0 4223.68FALSE00
2025-11-212858.6CALL0 7525FALSE00
2025-11-212907.4CALL0 5424.72FALSE00
2025-11-212958.1CALL0 1024.8FALSE00
2025-11-213005.6CALL0 12823.67FALSE00
2025-11-213053.99CALL0 11724.86FALSE00
2025-11-213103.68CALL0 13623.63FALSE00
2025-11-213153.7CALL0 6523.05FALSE00
2025-11-213202.32CALL0 6124.05FALSE00
2025-11-213257CALL0 8523.7FALSE00
2025-11-213306.1CALL0 64224.63FALSE00
2025-11-213355CALL0 1225.38FALSE00
2025-11-213404.1CALL0 1526.27FALSE00
2025-11-213453.4CALL0 1027.21FALSE00
2025-11-213501.8CALL0 528.11FALSE00
2025-11-213550CALL0 529.09FALSE00
2025-11-213600CALL0 329.9FALSE00
2025-11-213651.2CALL0 530.81FALSE00
2025-11-213700CALL0 331.83FALSE00
2025-11-213750CALL0 35632.68FALSE00
2025-11-213800CALL0 328.96FALSE00
2025-11-213850CALL0 234.46FALSE00
2025-11-213900CALL0 235.24FALSE00
2025-11-211350PUT0 062.49FALSE00
2025-11-211400PUT0 559.77FALSE00
2025-11-211450PUT0 257.14FALSE00
2025-11-211500PUT0 354.57FALSE00
2025-11-211550.6PUT0 452.07FALSE00
2025-11-211600PUT0 144.16FALSE00
2025-11-211650.9PUT0 447.43FALSE00
2025-11-211700.85PUT0 645.08FALSE00
2025-11-211751.1PUT0 642.95FALSE00
2025-11-211801.35PUT0 240.84FALSE00
2025-11-211851.5PUT0 438.9FALSE00
2025-11-211901.35PUT0 937.08FALSE00
2025-11-211951.55PUT0 635.25FALSE00
2025-11-212001.75PUT0 2833.4FALSE00
2025-11-212052.05PUT0 731.85FALSE00
2025-11-212102.45PUT0 530.79FALSE00
2025-11-212152.95PUT0 531.86FALSE00
2025-11-212203.3PUT1 329.08FALSE3.30
2025-11-212250PUT0 226.2FALSE00
2025-11-212305.4PUT0 4727.28FALSE00
2025-11-212355.5PUT2 2226.74FALSE5.50
2025-11-212408.3PUT0 8725.79FALSE00
2025-11-212458PUT0 3125.58FALSE00
2025-11-212509.7PUT0 14625.6FALSE00
2025-11-2125511.6PUT0 1326.11FALSE00
2025-11-2126014.3PUT4 7426.12FALSE-1.1-0.07
2025-11-2126518PUT0 1925.52TRUE00
2025-11-2127017.9PUT0 6026.02TRUE00
2025-11-2127520.2PUT0 3125.11TRUE00
2025-11-2128019.4PUT0 1225.18TRUE00
2025-11-2128521.5PUT0 1924.57TRUE00
2025-11-2129033.9PUT0 2324.24TRUE00
2025-11-2129536.35PUT0 1124.75TRUE00
2025-11-213000PUT0 924.46TRUE00
2025-11-2130544.9PUT0 024.83TRUE00
2025-11-213100PUT0 124.64TRUE00
2025-11-213150PUT0 025.64TRUE00
2025-11-213200PUT0 027.81TRUE00
2025-11-213250PUT0 028.46TRUE00
2025-11-213300PUT0 029.19TRUE00
2025-11-213350PUT0 031.56TRUE00
2025-11-213400PUT0 032.21TRUE00
2025-11-213450PUT0 034.3TRUE00
2025-11-213500PUT0 034.85TRUE00
2025-11-213550PUT0 036.13TRUE00
2025-11-213600PUT0 037.66TRUE00
2025-11-213650PUT0 038.62TRUE00
2025-11-213700PUT0 039.83TRUE00
2025-11-213750PUT0 041.29TRUE00
2025-11-213800PUT0 042.46TRUE00
2025-11-213850PUT0 043.61TRUE00
2025-11-213900PUT0 045.02TRUE00
2026-01-16700CALL0 0106.69TRUE00
2026-01-1675190.33CALL0 1101.29TRUE00
2026-01-16800CALL0 097.35TRUE00
2026-01-16850CALL0 087.11TRUE00
2026-01-16900CALL0 086.19TRUE00
2026-01-16950CALL0 084.96TRUE00
2026-01-161000CALL0 1353.97TRUE00
2026-01-161050CALL0 077.22TRUE00
2026-01-161100CALL0 036.46TRUE00
2026-01-161150CALL0 148.88TRUE00
2026-01-161200CALL0 147.63TRUE00
2026-01-161250CALL0 046.29TRUE00
2026-01-161300CALL0 044.89TRUE00
2026-01-161350CALL0 243.44TRUE00
2026-01-161400CALL0 542.76TRUE00
2026-01-16145124.99CALL0 640.47TRUE00
2026-01-161500CALL0 2740.23TRUE00
2026-01-161550CALL0 538.05TRUE00
2026-01-161600CALL0 937.98TRUE00
2026-01-161650CALL0 1136.74TRUE00
2026-01-161700CALL0 635.44TRUE00
2026-01-161750CALL0 6735.4TRUE00
2026-01-1618088.3CALL0 11933.34TRUE00
2026-01-161850CALL0 732.42TRUE00
2026-01-161900CALL0 9630.66TRUE00
2026-01-161950CALL0 8029.61TRUE00
2026-01-1620071.03CALL0 15329.24TRUE00
2026-01-162100CALL0 7628.84TRUE00
2026-01-1622048.2CALL0 35527.45TRUE00
2026-01-1623042.76CALL0 16126.84TRUE00
2026-01-1624039.5CALL0 23225.47TRUE00
2026-01-1625026.8CALL0 27125.14TRUE00
2026-01-1626021CALL0 45324.31TRUE00
2026-01-1627016.4CALL0 13223.59FALSE00
2026-01-1628011.8CALL0 20022.98FALSE00
2026-01-162909.08CALL1 88422.54FALSE9.080
2026-01-163006CALL0 51722.34FALSE00
2026-01-163104.2CALL0 19921.51FALSE00
2026-01-163204.7CALL0 44920.4FALSE00
2026-01-163301.95CALL0 9522.1FALSE00
2026-01-163402.35CALL0 4622.68FALSE00
2026-01-163502.95CALL0 2823.87FALSE00
2026-01-163602.55CALL0 3625.24FALSE00
2026-01-163700.05CALL0 1526.67FALSE00
2026-01-163801.05CALL0 1228FALSE00
2026-01-163900.8CALL0 529.46FALSE00
2026-01-164000CALL0 230.86FALSE00
2026-01-164100CALL0 132.2FALSE00
2026-01-164200CALL0 033.62FALSE00
2026-01-164300CALL0 134.98FALSE00
2026-01-16700.15PUT0 798.76FALSE00
2026-01-16750PUT0 093.9FALSE00
2026-01-16800PUT0 089.37FALSE00
2026-01-16850PUT0 385.46FALSE00
2026-01-16900PUT0 081.47FALSE00
2026-01-16950PUT0 078.01FALSE00
2026-01-161000PUT0 2874.44FALSE00
2026-01-161050PUT0 071.31FALSE00
2026-01-161100.5PUT0 2568.33FALSE00
2026-01-161150PUT0 065.23FALSE00
2026-01-161200.9PUT0 5162.5FALSE00
2026-01-161250PUT0 1659.87FALSE00
2026-01-161300PUT0 2957.12FALSE00
2026-01-161350PUT0 1054.68FALSE00
2026-01-161400PUT0 852.31FALSE00
2026-01-161450PUT0 1950.01FALSE00
2026-01-161500PUT0 1847.78FALSE00
2026-01-161550PUT0 10845.61FALSE00
2026-01-161600PUT0 19643.64FALSE00
2026-01-161650PUT0 3341.7FALSE00
2026-01-161701.6PUT0 26439.8FALSE00
2026-01-161751.95PUT0 20838.18FALSE00
2026-01-161801.91PUT0 14036.32FALSE00
2026-01-161852.3PUT0 4134.92FALSE00
2026-01-161902.45PUT0 23133.38FALSE00
2026-01-161954PUT0 5832.38FALSE00
2026-01-162003.7PUT0 113131.1FALSE00
2026-01-162103.8PUT0 29529.88FALSE00
2026-01-162206.1PUT0 102030.09FALSE00
2026-01-162308.1PUT0 64729.27FALSE00
2026-01-1624011.1PUT0 9528.78FALSE00
2026-01-1625014.7PUT0 30527.99FALSE00
2026-01-1626018.9PUT0 41727.95FALSE00
2026-01-1627022.5PUT0 41426.7TRUE00
2026-01-1628028.2PUT0 21525.92TRUE00
2026-01-1629029.7PUT0 7125.69TRUE00
2026-01-1630035.6PUT0 5325.11TRUE00
2026-01-1631042.8PUT0 625.03TRUE00
2026-01-163200PUT0 425.83TRUE00
2026-01-163300PUT0 027.52TRUE00
2026-01-163400PUT0 030.03TRUE00
2026-01-163500PUT0 032.42TRUE00
2026-01-163600PUT0 034.51TRUE00
2026-01-163700PUT0 037.09TRUE00
2026-01-163800PUT0 039.01TRUE00
2026-01-163900PUT0 041.05TRUE00
2026-01-164000PUT0 043.02TRUE00
2026-01-164100PUT0 044.92TRUE00
2026-01-164200PUT0 046.33TRUE00
2026-01-164300PUT0 048.56TRUE00
2026-02-201300CALL0 053.72TRUE00
2026-02-201350CALL0 050.28TRUE00
2026-02-201400CALL0 048.42TRUE00
2026-02-201450CALL0 046.58TRUE00
2026-02-201500CALL0 044.78TRUE00
2026-02-201550CALL0 044.13TRUE00
2026-02-201600CALL0 041.79TRUE00
2026-02-201650CALL0 040.99TRUE00
2026-02-201700CALL0 022.02TRUE00
2026-02-201750CALL0 025.47TRUE00
2026-02-201800CALL0 024.79TRUE00
2026-02-201850CALL0 026.07TRUE00
2026-02-201900CALL0 025.85TRUE00
2026-02-201950CALL0 027.6TRUE00
2026-02-202000CALL0 027.2TRUE00
2026-02-202050CALL0 027.05TRUE00
2026-02-202100CALL0 026.9TRUE00
2026-02-202150CALL0 026.61TRUE00
2026-02-202200CALL0 026.52TRUE00
2026-02-202250CALL0 026.17TRUE00
2026-02-202300CALL0 026.47TRUE00
2026-02-202350CALL0 025.75TRUE00
2026-02-202400CALL0 025.61TRUE00
2026-02-202450CALL0 025.03TRUE00
2026-02-202500CALL0 025.2TRUE00
2026-02-202550CALL0 024.92TRUE00
2026-02-202600CALL0 024.86TRUE00
2026-02-202650CALL0 023.96FALSE00
2026-02-202700CALL0 024.01FALSE00
2026-02-202750CALL0 023.41FALSE00
2026-02-2028017.45CALL0 522.83FALSE00
2026-02-202850CALL0 022.68FALSE00
2026-02-202900CALL0 022.06FALSE00
2026-02-202950CALL0 021.96FALSE00
2026-02-203008.02CALL0 121.43FALSE00
2026-02-203050CALL0 020.99FALSE00
2026-02-203103.7CALL0 120.84FALSE00
2026-02-203150CALL0 020.45FALSE00
2026-02-203200CALL0 020.15FALSE00
2026-02-203250CALL0 020.25FALSE00
2026-02-203302.7CALL0 119.52FALSE00
2026-02-203352.25CALL0 319.84FALSE00
2026-02-203401.8CALL0 320.35FALSE00
2026-02-203451.6CALL0 420.95FALSE00
2026-02-203501.7CALL0 421.5FALSE00
2026-02-203551CALL0 622.09FALSE00
2026-02-203600.95CALL0 222.74FALSE00
2026-02-203650CALL0 023.45FALSE00
2026-02-203700.6CALL0 224.04FALSE00
2026-02-203800.4CALL0 225.47FALSE00
2026-02-203900CALL0 026.82FALSE00
2026-02-201300PUT0 052.09FALSE00
2026-02-201350.85PUT0 349.88FALSE00
2026-02-201400.85PUT0 447.73FALSE00
2026-02-201450.95PUT0 345.65FALSE00
2026-02-201501.05PUT0 643.79FALSE00
2026-02-201551.3PUT0 141.96FALSE00
2026-02-201601.25PUT1 138.97FALSE1.250
2026-02-201651.5PUT0 538.67FALSE00
2026-02-201701.75PUT0 636.92FALSE00
2026-02-201751.9PUT1 436.34FALSE1.90
2026-02-201802.25PUT1 535.79FALSE0.150.07
2026-02-201852.6PUT1 135.07FALSE0.150.06
2026-02-201900PUT0 032.98FALSE00
2026-02-201950PUT0 033.31FALSE00
2026-02-202000PUT0 031.9FALSE00
2026-02-202050PUT0 032FALSE00
2026-02-202100PUT0 030.26FALSE00
2026-02-202150PUT0 031.1FALSE00
2026-02-202200PUT0 030.14FALSE00
2026-02-202250PUT0 029.6FALSE00
2026-02-202300PUT0 129.84FALSE00
2026-02-202350PUT0 029.44FALSE00
2026-02-202400PUT0 029.06FALSE00
2026-02-202450PUT0 028.35FALSE00
2026-02-2025017PUT0 128.58FALSE00
2026-02-202550PUT0 027.94FALSE00
2026-02-202600PUT0 027.72FALSE00
2026-02-202650PUT0 027.17TRUE00
2026-02-202700PUT0 027.08TRUE00
2026-02-202750PUT0 026.64TRUE00
2026-02-2028029.95PUT0 126.28TRUE00
2026-02-202850PUT0 025.68TRUE00
2026-02-202900PUT0 025.13TRUE00
2026-02-202950PUT0 024.87TRUE00
2026-02-203000PUT0 024.72TRUE00
2026-02-203050PUT0 024.15TRUE00
2026-02-203100PUT0 023.86TRUE00
2026-02-203150PUT0 023.72TRUE00
2026-02-203200PUT0 023.81TRUE00
2026-02-203250PUT0 024.62TRUE00
2026-02-203300PUT0 025.47TRUE00
2026-02-203350PUT0 027.51TRUE00
2026-02-203400PUT0 028.68TRUE00
2026-02-203450PUT0 028.91TRUE00
2026-02-203500PUT0 030.24TRUE00
2026-02-203550PUT0 031.07TRUE00
2026-02-203600PUT0 032.37TRUE00
2026-02-203650PUT0 033.4TRUE00
2026-02-203700PUT0 034.15TRUE00
2026-02-203800PUT0 036.11TRUE00
2026-02-203900PUT0 039.12TRUE00
2026-03-201250CALL0 052.36TRUE00
2026-03-201300CALL0 048.83TRUE00
2026-03-201350CALL0 046.97TRUE00
2026-03-201400CALL0 045.83TRUE00
2026-03-201450CALL0 044.01TRUE00
2026-03-201500CALL0 042.23TRUE00
2026-03-201550CALL0 039.9TRUE00
2026-03-201600CALL0 038.76TRUE00
2026-03-201650CALL0 038.05TRUE00
2026-03-201700CALL0 020.51TRUE00
2026-03-201750CALL0 024.53TRUE00
2026-03-201800CALL0 025.52TRUE00
2026-03-201850CALL0 026.04TRUE00
2026-03-201900CALL0 026.28TRUE00
2026-03-201950CALL0 027.26TRUE00
2026-03-2020070CALL0 227.02TRUE00
2026-03-2021082.05CALL0 126.66TRUE00
2026-03-202200CALL0 425.97TRUE00
2026-03-2023054.55CALL0 1925.79TRUE00
2026-03-2024040.86CALL0 625.05TRUE00
2026-03-2025034.64CALL0 824.62TRUE00
2026-03-2026027.28CALL0 623.87TRUE00
2026-03-2027023.18CALL0 5023.22FALSE00
2026-03-2028016CALL2 6523.14FALSE0.30.02
2026-03-2029015.3CALL0 2322.01FALSE00
2026-03-203009.3CALL0 1421.4FALSE00
2026-03-203107CALL0 620.49FALSE00
2026-03-203207.7CALL0 7520.3FALSE00
2026-03-203305.2CALL0 1320FALSE00
2026-03-203406.9CALL0 5520.25FALSE00
2026-03-203501.55CALL0 3521.06FALSE00
2026-03-203601.65CALL0 2222.08FALSE00
2026-03-203700CALL0 223.2FALSE00
2026-03-203800CALL0 124.39FALSE00
2026-03-203900CALL0 025.48FALSE00
2026-03-204001.2CALL0 226.72FALSE00
2026-03-204100CALL0 027.9FALSE00
2026-03-204200CALL0 029.02FALSE00
2026-03-204300CALL0 027.68FALSE00
2026-03-201250.85PUT0 351.54FALSE00
2026-03-201300.8PUT0 449.57FALSE00
2026-03-201350PUT0 547.47FALSE00
2026-03-201401.05PUT0 145.61FALSE00
2026-03-201450PUT0 043.94FALSE00
2026-03-201501.25PUT1 040.91FALSE1.250
2026-03-201551.45PUT1 040.11FALSE1.450
2026-03-201601.95PUT1 440.65FALSE1.950
2026-03-201652.15PUT1 739.5FALSE2.150
2026-03-201702.2PUT2 637.7FALSE2.20
2026-03-201752.5PUT0 635.93FALSE00
2026-03-201802.7PUT0 235FALSE00
2026-03-201853.6PUT0 434.46FALSE00
2026-03-201904.1PUT0 433.98FALSE00
2026-03-201954.4PUT0 533.79FALSE00
2026-03-202005.2PUT0 1832.74FALSE00
2026-03-202107.2PUT0 1430.49FALSE00
2026-03-202208.9PUT0 3029.95FALSE00
2026-03-2023010.5PUT0 7629.37FALSE00
2026-03-2024011.8PUT0 3528.7FALSE00
2026-03-2025018.04PUT0 3628.25FALSE00
2026-03-2026022.12PUT0 3527.6FALSE00
2026-03-2027024.8PUT0 3726.89TRUE00
2026-03-2028022.1PUT0 726.08TRUE00
2026-03-202900PUT0 225.29TRUE00
2026-03-203000PUT0 024.65TRUE00
2026-03-203100PUT0 124.03TRUE00
2026-03-203200PUT0 124.28TRUE00
2026-03-203300PUT0 025.11TRUE00
2026-03-203400PUT0 026.94TRUE00
2026-03-203500PUT0 029.29TRUE00
2026-03-203600PUT0 032.09TRUE00
2026-03-203700PUT0 033.08TRUE00
2026-03-203800PUT0 034.96TRUE00
2026-03-203900PUT0 037.03TRUE00
2026-03-204000PUT0 038.55TRUE00
2026-03-204100PUT0 041.42TRUE00
2026-03-204200PUT0 041.9TRUE00
2026-03-204300PUT0 043.51TRUE00
2026-06-181300CALL0 040.99TRUE00
2026-06-181350CALL0 039.85TRUE00
2026-06-181400CALL0 041.59TRUE00
2026-06-181450CALL0 038.63TRUE00
2026-06-181500CALL0 038.32TRUE00
2026-06-181550CALL0 037.82TRUE00
2026-06-181600CALL0 037.18TRUE00
2026-06-181650CALL0 021.37TRUE00
2026-06-181700CALL0 023.11TRUE00
2026-06-181750CALL0 126.42TRUE00
2026-06-1818095.25CALL0 126.6TRUE00
2026-06-181850CALL0 027.01TRUE00
2026-06-181900CALL0 126.29TRUE00
2026-06-181950CALL0 026.46TRUE00
2026-06-1820082.88CALL0 827.05TRUE00
2026-06-1821065.1CALL0 426.27TRUE00
2026-06-1822061CALL0 1225.93TRUE00
2026-06-1823054.2CALL0 1025.64TRUE00
2026-06-1824043CALL0 425.28TRUE00
2026-06-1825036.6CALL0 824.99TRUE00
2026-06-1826032.5CALL6 226.38TRUE32.50
2026-06-1827027.7CALL0 1323.85FALSE00
2026-06-1828023.8CALL0 2723.3FALSE00
2026-06-1829015CALL0 4523.02FALSE00
2026-06-1830015.42CALL0 5722.05FALSE00
2026-06-1831014.3CALL0 3421.35FALSE00
2026-06-183205.5CALL0 11120.95FALSE00
2026-06-183305.2CALL1 3020.53FALSE-0.15-0.03
2026-06-183404.4CALL0 2220.35FALSE00
2026-06-183503.9CALL0 3619.9FALSE00
2026-06-183602.13CALL0 919.95FALSE00
2026-06-183705.2CALL0 1920.85FALSE00
2026-06-183804.7CALL0 321.62FALSE00
2026-06-183900CALL0 122.5FALSE00
2026-06-184000CALL0 023.36FALSE00
2026-06-184100CALL0 024.24FALSE00
2026-06-184200CALL0 025.15FALSE00
2026-06-184300CALL0 026.1FALSE00
2026-06-181300PUT0 044.17FALSE00
2026-06-181351PUT0 242.6FALSE00
2026-06-181401.2PUT0 241.06FALSE00
2026-06-181451.45PUT0 139.68FALSE00
2026-06-181500PUT0 038.3FALSE00
2026-06-181550PUT0 036.92FALSE00
2026-06-181600PUT0 136.74FALSE00
2026-06-181652.88PUT0 6435.49FALSE00
2026-06-181700PUT0 035.2FALSE00
2026-06-181750PUT0 034.73FALSE00
2026-06-181803.84PUT0 6433.49FALSE00
2026-06-181850PUT0 033.09FALSE00
2026-06-181905.27PUT0 132.44FALSE00
2026-06-181950PUT0 031.9FALSE00
2026-06-182006.2PUT0 631.71FALSE00
2026-06-182108PUT0 630.72FALSE00
2026-06-1822010.88PUT0 1129.93FALSE00
2026-06-1823011.9PUT0 1029.15FALSE00
2026-06-1824013.9PUT0 5828.68FALSE00
2026-06-1825017.91PUT0 1228.04FALSE00
2026-06-1826021.5PUT0 19227.32FALSE00
2026-06-1827027PUT0 1926.38TRUE00
2026-06-1828025.3PUT0 626.05TRUE00
2026-06-1829035.2PUT0 2525.07TRUE00
2026-06-183000PUT0 1124.67TRUE00
2026-06-183100PUT0 024.11TRUE00
2026-06-183200PUT0 024TRUE00
2026-06-183300PUT0 024.31TRUE00
2026-06-1834070.16PUT0 025.81TRUE00
2026-06-183500PUT0 026.94TRUE00
2026-06-183600PUT0 028.79TRUE00
2026-06-183700PUT0 030.57TRUE00
2026-06-183800PUT0 032.29TRUE00
2026-06-183900PUT0 033.94TRUE00
2026-06-184000PUT0 035.54TRUE00
2026-06-184100PUT0 037.09TRUE00
2026-06-184200PUT0 038.59TRUE00
2026-06-184300PUT0 040.05TRUE00
2026-09-181300CALL0 043.75TRUE00
2026-09-181350CALL0 023.09TRUE00
2026-09-181400CALL0 027.4TRUE00
2026-09-181450CALL0 025.58TRUE00
2026-09-181500CALL0 027.74TRUE00
2026-09-181550CALL0 029.72TRUE00
2026-09-181600CALL0 029.56TRUE00
2026-09-181650CALL0 029.21TRUE00
2026-09-181700CALL0 028.72TRUE00
2026-09-181750CALL0 029.63TRUE00
2026-09-181800CALL0 028.83TRUE00
2026-09-181850CALL0 029.16TRUE00
2026-09-181900CALL0 028.19TRUE00
2026-09-181950CALL0 028.17TRUE00
2026-09-182000CALL0 027.98TRUE00
2026-09-182100CALL0 027.58TRUE00
2026-09-1822066CALL0 227.02TRUE00
2026-09-1823055CALL0 1626.49TRUE00
2026-09-182400CALL0 026.26TRUE00
2026-09-1825037.9CALL0 325.71TRUE00
2026-09-182600CALL0 025.06TRUE00
2026-09-182700CALL0 024.71FALSE00
2026-09-1828031.3CALL0 1124.23FALSE00
2026-09-1829026.7CALL0 1023.54FALSE00
2026-09-1830021.08CALL0 1922.86FALSE00
2026-09-1831026.2CALL0 122.41FALSE00
2026-09-183209.5CALL0 322.01FALSE00
2026-09-1833011.68CALL0 022.01FALSE00
2026-09-183400CALL0 021.51FALSE00
2026-09-183505.1CALL0 121.6FALSE00
2026-09-183600CALL0 020.97FALSE00
2026-09-183705CALL0 120.67FALSE00
2026-09-183800CALL0 020.98FALSE00
2026-09-183900CALL0 022.17FALSE00
2026-09-184000CALL0 023.31FALSE00
2026-09-184100CALL0 024.41FALSE00
2026-09-184200CALL0 025.47FALSE00
2026-09-181300PUT0 044.72FALSE00
2026-09-181350PUT0 042.75FALSE00
2026-09-181400PUT0 040.85FALSE00
2026-09-181450PUT0 039.01FALSE00
2026-09-181500PUT0 038.9FALSE00
2026-09-181550PUT0 037.12FALSE00
2026-09-181600PUT0 036.82FALSE00
2026-09-181650PUT0 036.38FALSE00
2026-09-181700PUT0 035.82FALSE00
2026-09-181750PUT0 034.09FALSE00
2026-09-181800PUT0 033.45FALSE00
2026-09-181856PUT0 232.64FALSE00
2026-09-181900PUT0 032.84FALSE00
2026-09-181950PUT0 031.95FALSE00
2026-09-182000PUT0 031.79FALSE00
2026-09-182100PUT0 030.4FALSE00
2026-09-182200PUT0 029.73FALSE00
2026-09-1823014.92PUT0 929.08FALSE00
2026-09-1824017PUT0 228.33FALSE00
2026-09-1825016.5PUT0 127.64FALSE00
2026-09-182600PUT0 027.22FALSE00
2026-09-182700PUT0 026.78TRUE00
2026-09-182800PUT0 026.1TRUE00
2026-09-182900PUT0 025.35TRUE00
2026-09-183000PUT0 024.98TRUE00
2026-09-183100PUT0 024.56TRUE00
2026-09-183200PUT0 023.96TRUE00
2026-09-183300PUT0 023.9TRUE00
2026-09-183400PUT0 023.93TRUE00
2026-09-183500PUT0 025.73TRUE00
2026-09-183600PUT0 026.7TRUE00
2026-09-183700PUT0 028.34TRUE00
2026-09-183800PUT0 029.91TRUE00
2026-09-183900PUT0 031.43TRUE00
2026-09-184000PUT0 032.9TRUE00
2026-09-184100PUT0 034.32TRUE00
2026-09-184200PUT0 035.7TRUE00
2027-01-151200CALL0 041.41TRUE00
2027-01-151250CALL0 040.5TRUE00
2027-01-151300CALL0 027.26TRUE00
2027-01-151350CALL0 028.28TRUE00
2027-01-151400CALL0 828.6TRUE00
2027-01-151450CALL0 128.57TRUE00
2027-01-15150144.5CALL0 1228.33TRUE00
2027-01-151550CALL0 027.93TRUE00
2027-01-151600CALL0 228.35TRUE00
2027-01-151650CALL0 027.68TRUE00
2027-01-151700CALL0 027.39TRUE00
2027-01-151750CALL0 027.49TRUE00
2027-01-151800CALL0 027.72TRUE00
2027-01-151850CALL0 1627.54TRUE00
2027-01-151900CALL0 127.16TRUE00
2027-01-151950CALL0 126.93TRUE00
2027-01-1520075.7CALL0 5426.89TRUE00
2027-01-152100CALL0 326.64TRUE00
2027-01-1522065CALL0 1126.18TRUE00
2027-01-1523058.61CALL0 825.88TRUE00
2027-01-1524050CALL0 4125.66TRUE00
2027-01-1525050.53CALL0 2625.28TRUE00
2027-01-1526038.6CALL0 2924.19TRUE00
2027-01-1527036.49CALL0 3324.72FALSE00
2027-01-1528033.8CALL0 19224.32FALSE00
2027-01-1529028.5CALL0 27523.21FALSE00
2027-01-1530024.7CALL0 6523.52FALSE00
2027-01-1531017.84CALL0 11222.76FALSE00
2027-01-1532016.49CALL0 21622.61FALSE00
2027-01-153300CALL0 3922.18FALSE00
2027-01-153400CALL0 521.89FALSE00
2027-01-153500CALL0 1521.83FALSE00
2027-01-153607.3CALL0 3222.09FALSE00
2027-01-153707.24CALL0 621.25FALSE00
2027-01-153804.66CALL0 1521.12FALSE00
2027-01-153909.2CALL0 321.62FALSE00
2027-01-154000CALL0 221.1FALSE00
2027-01-154100CALL0 021.18FALSE00
2027-01-154200CALL0 023.12FALSE00
2027-01-154301.66CALL0 923.04FALSE00
2027-01-151200PUT0 441.2FALSE00
2027-01-151250PUT0 042.05FALSE00
2027-01-151300PUT0 041.11FALSE00
2027-01-151350PUT0 4837.85FALSE00
2027-01-151400PUT0 138.08FALSE00
2027-01-151450PUT0 037.29FALSE00
2027-01-151503.39PUT0 238.12FALSE00
2027-01-151550PUT0 336.67FALSE00
2027-01-151600PUT0 035.91FALSE00
2027-01-151650PUT0 035.06FALSE00
2027-01-151700PUT0 1834.37FALSE00
2027-01-151750PUT0 132.67FALSE00
2027-01-151800PUT0 233.35FALSE00
2027-01-151850PUT0 932.53FALSE00
2027-01-151903.5PUT0 032.05FALSE00
2027-01-151950PUT0 231.43FALSE00
2027-01-152000PUT0 631.21FALSE00
2027-01-152100PUT0 23030.06FALSE00
2027-01-1522016.25PUT0 27129.79FALSE00
2027-01-1523016.88PUT0 4129.03FALSE00
2027-01-1524019PUT0 1428.24FALSE00
2027-01-152500PUT0 227.98FALSE00
2027-01-1526027.46PUT0 527.55FALSE00
2027-01-1527031.5PUT0 1027.17TRUE00
2027-01-1528030.6PUT0 426.61TRUE00
2027-01-1529043.88PUT0 426.06TRUE00
2027-01-153000PUT0 2425.49TRUE00
2027-01-153100PUT0 3924.92TRUE00
2027-01-153200PUT0 024.48TRUE00
2027-01-153300PUT0 023.96TRUE00
2027-01-153400PUT0 024.43TRUE00
2027-01-1535089.36PUT6 625.15TRUE-0.14-0
2027-01-1536096.1PUT0 025.95TRUE00
2027-01-153700PUT0 027.5TRUE00
2027-01-153800PUT0 028.98TRUE00
2027-01-153900PUT0 030.41TRUE00
2027-01-154000PUT0 031.79TRUE00
2027-01-154100PUT0 033.12TRUE00
2027-01-154200PUT0 034.42TRUE00
2027-01-154300PUT0 035.67TRUE00
2027-06-171300CALL0 032.38TRUE00
2027-06-17135141.5CALL0 131.51TRUE00
2027-06-171400CALL0 030.63TRUE00
2027-06-171450CALL0 031.38TRUE00
2027-06-171500CALL0 030.38TRUE00
2027-06-171550CALL0 019.27TRUE00
2027-06-171600CALL0 021.44TRUE00
2027-06-171650CALL0 022.14TRUE00
2027-06-171700CALL0 123.21TRUE00
2027-06-171750CALL0 023.76TRUE00
2027-06-171800CALL0 024.01TRUE00
2027-06-17185115CALL0 124.06TRUE00
2027-06-171900CALL0 024.38TRUE00
2027-06-171950CALL0 024.58TRUE00
2027-06-1720079CALL0 624.14TRUE00
2027-06-172100CALL0 024.69TRUE00
2027-06-1722077CALL0 124.44TRUE00
2027-06-172300CALL0 024.54TRUE00
2027-06-1724063.04CALL0 124.48TRUE00
2027-06-1725058.5CALL0 1124.24TRUE00
2027-06-1726043.23CALL0 1324.35TRUE00
2027-06-1727040CALL3 464424.11FALSE30.08
2027-06-1728051.59CALL0 023.96FALSE00
2027-06-1729031CALL0 323.54FALSE00
2027-06-1730028.3CALL0 1123.22FALSE00
2027-06-1731025CALL0 023.1FALSE00
2027-06-1732031.71CALL0 222.52FALSE00
2027-06-1733017.75CALL0 122.17FALSE00
2027-06-173400CALL0 021.95FALSE00
2027-06-173500CALL0 021.89FALSE00
2027-06-173600CALL0 021.63FALSE00
2027-06-1737011.48CALL0 2121.59FALSE00
2027-06-173800CALL0 021.36FALSE00
2027-06-173900CALL0 021.45FALSE00
2027-06-174006.62CALL0 121.43FALSE00
2027-06-174100CALL0 021.12FALSE00
2027-06-174200CALL0 021.36FALSE00
2027-06-174304.12CALL0 720.72FALSE00
2027-06-171300PUT0 039.25FALSE00
2027-06-171354.4PUT0 437.45FALSE00
2027-06-171400PUT0 037.23FALSE00
2027-06-171450PUT0 036.78FALSE00
2027-06-171500PUT0 036.25FALSE00
2027-06-171550PUT0 035.66FALSE00
2027-06-171600PUT0 035.02FALSE00
2027-06-171650PUT0 034.34FALSE00
2027-06-171700PUT0 033.14FALSE00
2027-06-171750PUT0 032.87FALSE00
2027-06-171809.12PUT0 032.09FALSE00
2027-06-171850PUT0 031.95FALSE00
2027-06-171906PUT0 131.71FALSE00
2027-06-171950PUT0 030.8FALSE00
2027-06-1720011.06PUT0 730.44FALSE00
2027-06-1721015PUT0 3330.03FALSE00
2027-06-1722017.7PUT0 1229.32FALSE00
2027-06-1723019PUT0 1628.79FALSE00
2027-06-1724025PUT0 728.4FALSE00
2027-06-1725024.11PUT0 128.09FALSE00
2027-06-172600PUT0 027.68FALSE00
2027-06-1727035.4PUT0 11027.31TRUE00
2027-06-172800PUT0 526.88TRUE00
2027-06-172900PUT0 026.49TRUE00
2027-06-173000PUT0 026.11TRUE00
2027-06-173100PUT0 025.41TRUE00
2027-06-173200PUT0 025.09TRUE00
2027-06-173300PUT0 024.77TRUE00
2027-06-173400PUT0 024.41TRUE00
2027-06-1735082.7PUT0 3524.59TRUE00
2027-06-173600PUT0 025.15TRUE00
2027-06-17370105.14PUT0 026.08TRUE00
2027-06-17380115.94PUT0 027.58TRUE00
2027-06-173900PUT0 028.81TRUE00
2027-06-174000PUT0 030.1TRUE00
2027-06-174100PUT0 031.35TRUE00
2027-06-174200PUT0 032.56TRUE00
2027-06-174300PUT0 033.73TRUE00

Latest PGR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$113.57
Jun 13, 2022 7:59 PM EST4$113.56
Jun 13, 2022 7:59 PM EST1$113.57
Jun 13, 2022 7:59 PM EST30$113.57
Jun 13, 2022 7:59 PM EST140$113.57

The Progressive Corporation (PGR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000027/0000080661-19-000027-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000029/0000080661-19-000029-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000032/0000080661-19-000032-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/0000080661-19-000034-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000036/0000080661-19-000036-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000038/0000080661-19-000038-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000041/0000080661-19-000041-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/0000080661-19-000043-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000045/0000080661-19-000045-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000048/0000080661-19-000048-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000002/0000080661-20-000002-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000004/0000080661-20-000004-index.htm
2020-03-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/0000080661-20-000006-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000008/0000080661-20-000008-index.htm
2020-03-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000010/0000080661-20-000010-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000012/0000080661-20-000012-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000014/0000080661-20-000014-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000016/0000080661-20-000016-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000018/0000080661-20-000018-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000020/0000080661-20-000020-index.htm
2020-05-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000022/0000080661-20-000022-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000024/0000080661-20-000024-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000026/0000080661-20-000026-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000028/0000080661-20-000028-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000030/0000080661-20-000030-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000032/0000080661-20-000032-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000034/0000080661-20-000034-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000036/0000080661-20-000036-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000038/0000080661-20-000038-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000040/0000080661-20-000040-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000083423720005906/0000834237-20-005906-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000090221920000224/0000902219-20-000224-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000110465920018312/0001104659-20-018312-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018465/0001127602-19-018465-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024764/0001127602-19-024764-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024765/0001127602-19-024765-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024766/0001127602-19-024766-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024767/0001127602-19-024767-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024768/0001127602-19-024768-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024769/0001127602-19-024769-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024777/0001127602-19-024777-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024778/0001127602-19-024778-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024780/0001127602-19-024780-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024781/0001127602-19-024781-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024782/0001127602-19-024782-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024785/0001127602-19-024785-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024786/0001127602-19-024786-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024791/0001127602-19-024791-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024792/0001127602-19-024792-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024795/0001127602-19-024795-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024796/0001127602-19-024796-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024800/0001127602-19-024800-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024804/0001127602-19-024804-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030692/0001127602-19-030692-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030693/0001127602-19-030693-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030694/0001127602-19-030694-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030696/0001127602-19-030696-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030698/0001127602-19-030698-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030699/0001127602-19-030699-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030701/0001127602-19-030701-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030705/0001127602-19-030705-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030712/0001127602-19-030712-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030718/0001127602-19-030718-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030723/0001127602-19-030723-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030725/0001127602-19-030725-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030729/0001127602-19-030729-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030732/0001127602-19-030732-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030737/0001127602-19-030737-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030738/0001127602-19-030738-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030744/0001127602-19-030744-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030745/0001127602-19-030745-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030746/0001127602-19-030746-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001291/0001127602-20-001291-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001468/0001127602-20-001468-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001797/0001127602-20-001797-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001802/0001127602-20-001802-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001806/0001127602-20-001806-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001812/0001127602-20-001812-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001818/0001127602-20-001818-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001821/0001127602-20-001821-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001827/0001127602-20-001827-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001832/0001127602-20-001832-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001837/0001127602-20-001837-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001838/0001127602-20-001838-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001840/0001127602-20-001840-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001842/0001127602-20-001842-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001843/0001127602-20-001843-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001844/0001127602-20-001844-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001848/0001127602-20-001848-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001849/0001127602-20-001849-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001850/0001127602-20-001850-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001851/0001127602-20-001851-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001852/0001127602-20-001852-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011904/0001127602-20-011904-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011906/0001127602-20-011906-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011907/0001127602-20-011907-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011908/0001127602-20-011908-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011909/0001127602-20-011909-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011911/0001127602-20-011911-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011913/0001127602-20-011913-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011915/0001127602-20-011915-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011918/0001127602-20-011918-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011922/0001127602-20-011922-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011924/0001127602-20-011924-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011926/0001127602-20-011926-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011928/0001127602-20-011928-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013970/0001127602-20-013970-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013972/0001127602-20-013972-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013974/0001127602-20-013974-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013976/0001127602-20-013976-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013978/0001127602-20-013978-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013980/0001127602-20-013980-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013981/0001127602-20-013981-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013983/0001127602-20-013983-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013985/0001127602-20-013985-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013989/0001127602-20-013989-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013994/0001127602-20-013994-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013997/0001127602-20-013997-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013999/0001127602-20-013999-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014002/0001127602-20-014002-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014005/0001127602-20-014005-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014011/0001127602-20-014011-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014016/0001127602-20-014016-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014018/0001127602-20-014018-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014020/0001127602-20-014020-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021661/0001127602-20-021661-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021663/0001127602-20-021663-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021665/0001127602-20-021665-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021667/0001127602-20-021667-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021669/0001127602-20-021669-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021671/0001127602-20-021671-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021675/0001127602-20-021675-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021677/0001127602-20-021677-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021679/0001127602-20-021679-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021683/0001127602-20-021683-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021687/0001127602-20-021687-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021690/0001127602-20-021690-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021693/0001127602-20-021693-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021695/0001127602-20-021695-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021698/0001127602-20-021698-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021704/0001127602-20-021704-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021711/0001127602-20-021711-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021714/0001127602-20-021714-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021720/0001127602-20-021720-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021726/0001127602-20-021726-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027105/0001127602-20-027105-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027107/0001127602-20-027107-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027109/0001127602-20-027109-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027111/0001127602-20-027111-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027115/0001127602-20-027115-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027117/0001127602-20-027117-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027119/0001127602-20-027119-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027121/0001127602-20-027121-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027123/0001127602-20-027123-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027125/0001127602-20-027125-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027127/0001127602-20-027127-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027129/0001127602-20-027129-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027133/0001127602-20-027133-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027135/0001127602-20-027135-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027137/0001127602-20-027137-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027139/0001127602-20-027139-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027141/0001127602-20-027141-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027143/0001127602-20-027143-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027145/0001127602-20-027145-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027147/0001127602-20-027147-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027395/0001127602-20-027395-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-03-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/80661/000119312520075552/0001193125-20-075552-index.htm
2020-03-17FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/80661/000119312520076127/0001193125-20-076127-index.htm
2020-03-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/80661/000119312520078339/0001193125-20-078339-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000119312520086113/0001193125-20-086113-index.htm

The Progressive Corporation (PGR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Progressive Corporation (PGR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 30%
Institutional Ownership: 8429%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-10Jan E TigheDirectorSell2,166.000.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-10Philip BleserDirectorSell3,814.000.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-07-20M Jeffrey CharneyChief Marketing OfficerSell11,955.0087.701,048,453.50100,463.37https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-20John A BarbagalloCommercial Lines PresidentBuy38,949.77102,267.48https://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2019-07-17WILLIAM M CODYChief Investment OfficerBuy18,235.74105,535.40https://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2020-01-01M Jeffrey CharneyChief Marketing OfficerBuy15,026.77106,190.85https://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2019-07-17Andrew J QuiggChief Strategy OfficerBuy5,097.4710,658.69https://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2020-05-11ROGER N FARAHDirectorBuy4,107.0011,607.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2019-05-10ROGER N FARAHDirectorBuy4,154.0011,654.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2020-05-11Barbara R SnyderDirectorBuy3,569.0011,694.48https://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2019-07-17John A BarbagalloCommercial Lines PresidentBuy43,766.30126,857.17https://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2020-07-20Andrew J QuiggChief Strategy OfficerBuy4,842.2712,905.60https://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-20M Jeffrey CharneyChief Marketing OfficerBuy38,537.54129,703.37https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-01-01Andrew J QuiggChief Strategy OfficerBuy4,831.6413,596.33https://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2019-06-14Steven BrozChief Information OfficerSell3,000.0081.49244,482.0015,700.67https://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2020-05-11LAWTON W FITTDirectorBuy6,329.0015,718.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2019-05-10LAWTON W FITTDirectorBuy6,401.0015,790.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-07-17M Jeffrey CharneyChief Marketing OfficerBuy43,296.02163,398.07https://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2020-05-11PATRICK H NETTLESDirectorBuy4,242.0018,611.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-11Jan E TigheDirectorBuy2,141.002,141.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2019-05-10Jan E TigheDirectorBuy2,166.002,166.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2020-01-13John Jo MurphyCRM PresidentSell7,922.0073.70583,851.4022,367.95https://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-07-21John Jo MurphyCRM PresidentSell12,417.0088.051,093,316.8522,368.66https://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-09-25Stuart B BurgdoerferDirectorSell18,000.0091.851,653,267.6022,605.00https://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-01-01Lori A NiederstChief Human Resource OfficerBuy5,955.7324,404.67https://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-10-20Lori A NiederstChief Human Resource OfficerSell10,245.0094.87971,932.9124,734.38https://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2019-07-31John Jo MurphyCRM PresidentSell12,000.0081.11973,345.2024,866.83https://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-05-16Susan Patricia GriffithPresident and CEOSell22,500.0078.011,755,292.50250,161.78https://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2020-04-10Pamela J. CraigDirectorSell2,166.002,507.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2019-10-18Steven BrozChief Information OfficerSell5,000.0070.84354,206.0025,295.40https://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2020-03-19Patrick K CallahanPersonal Lines PresidentSell16,188.0071.561,158,413.2827,679.35https://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-07-20Patrick K CallahanPersonal Lines PresidentBuy2,511.4528,855.80https://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-16John P SauerlandVP and Chief Financial OfficerSell15,000.0085.851,287,750.00317,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2019-05-10CHARLES A DAVISDirectorBuy3,950.00322,832.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2020-05-11CHARLES A DAVISDirectorBuy3,905.00326,737.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-01-01John Jo MurphyCRM PresidentBuy7,855.1132,721.95https://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-09-18John P SauerlandVP and Chief Financial OfficerSell15,000.0094.941,424,100.00330,661.69https://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-06-18John P SauerlandVP and Chief Financial OfficerSell15,000.0078.911,183,650.00332,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2019-06-14John P SauerlandVP and Chief Financial OfficerSell12,000.0081.63979,524.00335,814.85https://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2020-01-01Steven BrozChief Information OfficerBuy8,708.4034,003.80https://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-08-20John P SauerlandVP and Chief Financial OfficerSell15,000.0090.281,354,200.00345,661.69https://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-05-21John P SauerlandVP and Chief Financial OfficerSell15,000.0074.521,117,800.00347,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2019-05-17John P SauerlandVP and Chief Financial OfficerSell12,000.0078.07936,792.00347,814.85https://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2020-04-16Susan Patricia GriffithPresident and CEOSell34,468.0078.732,713,831.09352,461.84https://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2019-08-15Susan Patricia GriffithPresident and CEOSell22,500.0076.471,720,631.25352,794.86https://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-07-01John P SauerlandVP and Chief Financial OfficerBuy26,177.40361,992.26https://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2020-04-16John P SauerlandVP and Chief Financial OfficerSell15,000.0079.121,186,800.00362,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2019-08-16John P SauerlandVP and Chief Financial OfficerSell12,000.0077.58930,945.60369,073.46https://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-12-26Mariann Wojtkun MarshallChief Accounting OfficerSell513.0071.6236,740.033,715.59https://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-01John P SauerlandVP and Chief Financial OfficerBuy8,919.65375,993.11https://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2019-11-14Susan Patricia GriffithPresident and CEOSell22,614.0071.991,628,002.21376,307.62https://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2020-05-11Philip BleserDirectorBuy3,771.003,771.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-10-20Steven BrozChief Information OfficerSell3,292.0096.42317,414.6437,900.10https://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-02-18John P SauerlandVP and Chief Financial OfficerBuy6,272.24379,527.35https://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2019-07-19John P SauerlandVP and Chief Financial OfficerSell12,000.0080.90970,791.60381,073.46https://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-05-10Philip BleserDirectorBuy3,814.003,814.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-07-17Daniel P MascaroVice Pres, Secretary and CLOBuy5,567.7538,355.22https://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-05-10Stuart B BurgdoerferDirectorBuy2,248.0038,383.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2020-02-20Susan Patricia GriffithPresident and CEOSell24,609.0080.721,986,438.48386,929.84https://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-01-01Daniel P MascaroVice Pres, Secretary and CLOBuy3,230.2339,087.45https://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-07-20John P SauerlandVP and Chief Financial OfficerBuy78,578.34395,904.69https://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-01-01Susan Patricia GriffithPresident and CEOBuy21,668.55397,491.17https://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2019-07-17Patrick K CallahanPersonal Lines PresidentBuy8,235.7440,559.28https://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2020-05-11Stuart B BurgdoerferDirectorBuy2,222.0040,605.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-09-23Steven BrozChief Information OfficerSell3,292.0094.44310,896.4841,192.10https://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2019-07-17Steven BrozChief Information OfficerBuy26,465.7442,166.40https://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-17John P SauerlandVP and Chief Financial OfficerBuy77,651.20427,900.46https://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2020-02-18Susan Patricia GriffithPresident and CEOBuy39,532.67429,269.84https://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2019-10-01Susan Patricia GriffithPresident and CEOBuy88,177.76438,472.62https://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2020-01-01Mariann Wojtkun MarshallChief Accounting OfficerBuy675.054,390.64https://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-07-20John Jo MurphyCRM PresidentBuy22,548.7144,916.66https://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-20Lori A NiederstChief Human Resource OfficerBuy22,548.7145,093.38https://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-09-18Susan Patricia GriffithPresident and CEOSell33,750.0094.943,204,225.00455,314.13https://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-01-01Patrick K CallahanPersonal Lines PresidentBuy10,102.0846,966.35https://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2019-07-17John Jo MurphyCRM PresidentBuy23,071.0347,214.83https://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2020-01-06Michael D SiegerClaims PresidentSell3,356.0075.00251,700.0047,663.24https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2019-07-17Susan Patricia GriffithPresident and CEOBuy228,575.08477,811.86https://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2020-05-11Pamela J. CraigDirectorBuy2,343.004,850.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-01Mariann Wojtkun MarshallChief Accounting OfficerBuy825.584,977.22https://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-01-03Michael D SiegerClaims PresidentSell3,687.0073.52271,068.2451,019.24https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-10-15Michael D SiegerClaims PresidentSell2,868.0096.14275,729.5251,829.00https://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2019-07-25Michael D SiegerClaims PresidentSell31,121.0079.862,485,391.5353,814.54https://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2020-09-15Michael D SiegerClaims PresidentSell2,868.0096.37276,389.1654,697.00https://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-07-20Steven BrozChief Information OfficerBuy23,917.3055,234.10https://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-01-01Michael D SiegerClaims PresidentBuy5,298.7057,316.24https://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-08-14Michael D SiegerClaims PresidentSell2,868.0089.00255,252.0057,565.00https://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2019-07-26John A BarbagalloCommercial Lines PresidentSell49,371.0081.274,012,247.8758,091.17https://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2020-07-20Susan Patricia GriffithPresident and CEOBuy247,692.29600,154.13https://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-21Michael D SiegerClaims PresidentSell2,868.0088.05252,527.4060,433.00https://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-10-01M Jeffrey CharneyChief Marketing OfficerSell5,858.0095.08556,978.6461,636.37https://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-11-03M Jeffrey CharneyChief Marketing OfficerSell6,476.0094.94614,831.4461,637.52https://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-07-20Daniel P MascaroVice Pres, Secretary and CLOBuy23,917.3061,959.75https://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-01-01John A BarbagalloCommercial Lines PresidentBuy7,561.5465,652.71https://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-05-11JEFFREY D KELLYDirectorBuy2,222.0067,037.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-09-01M Jeffrey CharneyChief Marketing OfficerSell5,858.0094.80555,338.4067,494.37https://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2019-05-21Michael D SiegerClaims PresidentSell7,500.0079.16593,662.5068,968.76https://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2020-08-03M Jeffrey CharneyChief Marketing OfficerSell5,859.0090.70531,411.3073,352.37https://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-11-01M Jeffrey CharneyChief Marketing OfficerBuy11,748.1673,384.52https://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-04-10ROGER N FARAHDirectorSell4,154.007,500.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-07-20Michael D SiegerClaims PresidentBuy30,339.7676,768.00https://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-21M Jeffrey CharneyChief Marketing OfficerSell21,252.0088.051,871,238.6079,211.37https://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-05-21Andrew J QuiggChief Strategy OfficerSell4,000.0074.26297,040.008,063.33https://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-02-18Jonathan S. BauerChief Investment OfficerBuy1,541.758,117.21https://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-04-10Barbara R SnyderDirectorSell3,609.008,125.48https://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2019-07-25WILLIAM M CODYChief Investment OfficerSell12,500.0081.001,012,517.5084,584.40https://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-18M Jeffrey CharneyChief Marketing OfficerSell52,815.0080.684,261,003.2991,164.07https://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2020-01-03M Jeffrey CharneyChief Marketing OfficerSell10,238.0074.10758,608.1691,165.83https://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-01WILLIAM M CODYChief Investment OfficerBuy7,583.4492,167.83https://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-04-10LAWTON W FITTDirectorSell6,401.009,389.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-05-11Dyke Kahina VanDirectorBuy3,569.009,642.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2019-07-17Michael D SiegerClaims PresidentBuy28,438.7897,407.54https://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm