Oracle Corporation

(NYSE:ORCL)

Latest On Oracle Corporation (ORCL):

Date/Time Type Description Signal Details
2024-07-11 05:50 ESTDividendA dividend of $0.4 has been announced on Jun 11, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 11, 2024.Neutral
2024-04-09 05:50 ESTDividendA dividend of $0.4 has been announced on Mar 11, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 9, 2024.Neutral
2024-01-10 05:02 ESTDividendA dividend of $0.4 has been announced on Dec 11, 2023. It will be paid Jan 25, 2024 with an ex-dividend date of Jan 10, 2024.Neutral
2023-10-11 05:50 ESTDividendA dividend of $0.4 has been announced on Sep 11, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.Neutral
2023-07-11 05:50 ESTDividendA dividend of $0.4 has been announced on Jun 12, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 11, 2023.Neutral
2023-05-16 03:11 ESTNewsOracle's Unique Positioning In AI Arena: Leveraging Industry-Specific Applications, Strategic PartnershipsN/A
2023-05-15 13:32 ESTNewsTime To Sell Oracle, A Tech Giant With A Balance Sheet Needing ImprovementN/A
2023-04-23 22:13 ESTNewsOracle's Database Footprint Remains Sticky, But Cloud Competition Presents ChallengesN/A
2023-04-14 01:19 ESTNewsOracle's NetSuite unit tells employees to return to officeN/A
2023-04-14 01:19 ESTNewsWhy We Think Oracle Is A Buy At These LevelsN/A
2023-04-11 02:00 ESTNewsOracle takes another AI step with Cerner-FDA partnershipN/A
2023-04-10 05:50 ESTDividendA dividend of $0.4 has been announced on Mar 9, 2023. It will be paid Apr 24, 2023 with an ex-dividend date of Apr 10, 2023.Neutral
2023-04-08 13:45 ESTNewsOracle cloud seen as 'well positioned' to support AI high-performance needsN/A
2023-03-24 14:37 ESTNewsOracle could reap benefits from '4th mover advantage' in cloud: GuggenheimN/A
2023-03-21 08:25 ESTNewsOracle: TikTok Savior With Security Cloud TailwindsN/A
2023-03-18 18:49 ESTNewsTikTok's 'moment of truth' is coming and the fallout could spread far and wideN/A
2023-03-15 00:18 ESTNewsIs Oracle Stock A Buy After Q3 Earnings?N/A
2023-03-11 02:55 ESTNewsOracle slips as Societe Generale downgrades after 'less dynamic' revenue outlookN/A
2023-03-10 11:59 ESTNews4 stocks to watch on Friday: SVB Financial, Oracle and moreN/A
2023-03-10 11:58 ESTNewsOracle shares retreat following 'in-between' earnings resultsN/A
2023-03-09 20:46 ESTNewsOracle's earnings to highlight strength in cloud business servicesN/A
2023-03-09 20:46 ESTNewsOracle Non-GAAP EPS of $1.22 beats by $0.02, revenue of $12.4B misses by $20MN/A
2023-03-09 20:46 ESTNewsOracle increases dividend by ~25%N/A
2023-03-09 20:45 ESTNewsOracle shares go south as revenue results fall short of forecastsN/A
2023-03-09 20:45 ESTNewsOracle Corporation (ORCL) Q3 2023 Earnings Call TranscriptN/A
2023-03-07 23:02 ESTNewsOracle Q3 growth expected to be healthy, with 'long runway' to comeN/A
2023-03-07 23:01 ESTNewsThe Oracle Playbook Goes MainstreamN/A
2023-03-07 08:15 ESTNewsOracle: Will It Beat Estimates Again?N/A
2023-03-07 08:15 ESTNewsOracle Q3 growth expected to be healthy, with 'long runway' to come: analystN/A
2023-03-04 15:42 ESTNewsStocks To Watch: Jobs Report Drama Could Flip The Script For InvestorsN/A
2023-03-01 14:53 ESTNewsOracle: An Underappreciated Cloud Giant Worth BuyingN/A
2023-02-16 17:09 ESTNewsOracle: It's All About That CloudN/A
2023-02-13 10:00 ESTNewsUber forges cloud deals with Oracle, GoogleN/A
2023-02-12 07:30 ESTNewsHow To Assess Oracle's Risk And Potential ReturnsN/A
2023-02-10 17:05 ESTNewsOracle: Favorable Risk-Return And Low Price Variability Makes It A BuyN/A
2023-02-09 14:24 ESTNewsOracle: An Underrated Cloud PlayN/A
2023-02-06 07:47 ESTNewsOracle to invest $1.5B in Saudi Arabia to boost cloud position in regionN/A
2023-02-04 00:27 ESTNewsOracle: After Mammoth Historical Buybacks, We See No UpsideN/A
2023-01-17 10:57 ESTNewsSymphonyAI joins hands with Oracle to embrace AI transition to the cloudN/A
2023-01-16 12:00 ESTNewsSymphonyAI join hands with Oracle to embrace AI transition to the cloudN/A
2023-01-09 19:19 ESTNewsOracle rises as Piper Sandler upgrades tech giant, citing 'improving risk-reward'N/A
2023-01-09 19:18 ESTNewsHot Stocks: ORCL upgrade; EXAS jumps on revenue forecast; DCT rallies on takeover deal; ARWR dropsN/A
2023-01-09 04:50 ESTDividendA dividend of $0.32 has been announced on Dec 12, 2022. It will be paid Jan 24, 2023 with an ex-dividend date of Jan 9, 2023.Neutral
2023-01-07 17:25 ESTNewsIs software headed for 'first half pain, second half gain' in 2023?N/A
2023-01-03 19:23 ESTNewsOracle 'well positioned' in 2023 thanks to its cloud, 'modest valuation'N/A
2023-01-03 19:22 ESTNewsAmazon's AWS Growth Strategy Is Probably More Sustainable Than Oracle'sN/A
2022-12-29 21:46 ESTNewsOracle: Undervalued With Huge Hybrid Cloud TailwindsN/A
2022-12-22 19:27 ESTNewsTikTok reportedly open to allowing further outside scrutiny to close key US security dealN/A
2022-12-14 03:40 ESTNewsOracle: Key Considerations For Long-Term Investors From Yet Another Strong QuarterN/A
2022-12-13 10:17 ESTNewsOracle Corporation (ORCL) Q2 2023 Earnings Call TranscriptN/A

About Oracle Corporation (ORCL):

Oracle Corporation provides products and services that address enterprise information technology environments worldwide. The company's cloud and license business engages in the sale, marketing, and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models, including cloud services and license support; and cloud license and on-premise license. Its cloud software as a service offerings include a suite of cloud software applications, including enterprise resource planning (ERP), enterprise and performance management, supply chain management, human capital management, and customer experience cloud-based industry solutions, as well as NetSuite application suite, a cloud-based ERP solution. The company also provides cloud infrastructure as a service; enterprise database; database products, including MySQL, Oracle TimesTen In-Memory Database, Oracle Berkeley DB, and Oracle NoSQL Database; middleware software; Java licenses; server and storage products; hardware products and services comprising point-of-sale terminals and related hardware for managing businesses within the food and beverage, hotel and retail industries; and hardware products and services for communications networks, including network signaling, policy control and subscriber data management solutions, and session border control technology. In addition, it offers operating systems, including Oracle Linux and Oracle Solaris, virtualization software, and other hardware-related software; management technologies and products, such as Oracle Enterprise Manager; and product repairs, maintenance services, and technical support services. It also serves various industries, government agencies, and educational institutions. The company was founded in 1977 and is headquartered in Redwood City, California.

See Advanced Chart

General

  • Name Oracle Corporation
  • Symbol ORCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 135,000
  • Last Split Factor2:1
  • Last Split Date2000-10-13
  • Fiscal Year EndMay
  • IPO Date1986-03-12
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustrySystems Software
  • Web URLhttp://www.oracle.com
View More

Valuation

  • Trailing PE 15.97
  • Forward PE 13.93
  • Price/Sales (Trailing 12 Mt.) 5.18
  • Price/Book (Most Recent Quarter) 21.66
  • Enterprise Value Revenue 5.7
  • Enterprise Value EBITDA 12.71
View More

Financials

  • Most Recent Quarter 2021-02-28
  • Current Year EPS Estimate $4.46
  • Next Year EPS Estimate $4.80
  • Next Quarter EPS Estimate $1.28
  • Profit Margin 32%
  • Operating Margin 39%
  • Return on Assets 9%
  • Return on Equity 105%
  • Revenue 39.69 billion
  • Earnings Per Share $4.18
  • Revenue Per Share $13.21
  • Gross Profit 31.13 billion
  • Quarterly Earnings Growth 3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.18
  • Environment Score 1.93
  • Social Score 10.18
  • Governance Score 6.07
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 192.48 billion
  • EBITDA 17.65 billion
  • PE Ratio 37.2
  • PEG Ratio 1.47
  • Analyst Target Price $72.18
  • Book Value Per Share $3.07
View More

Share Statistics

  • Shares Outstanding 2.88 billion
  • Shares Float 1.74 billion
  • % Held by Insiders 3891%
  • % Held by Institutions 49.83%
  • Shares Short 32.07 million
  • Shares Short Prior Month 24.45 million
  • Short Ratio 2.97
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.79
  • 52 Week High $73.62
  • 52 Week Low $43.15
  • 50 Day Moving Average 64.9
  • 200 Day Moving Average 61.08
View More

Dividends

  • Forward Annual Dividend Rate $1.28
  • Forward Annual Dividend Yield 1.93%
  • Payout Ratio 20%
  • Dividend Date 2021-04-22
  • ExDividend Date 2021-04-07
  • Dividend Per Share $0.96
  • Dividend Yield 1.13%
View More

Oracle Corporation (ORCL) Dividend Calendar:

Oracle Corporation pays an annual dividend of $1.28 per share, with a dividend yield of 1.13%.
ORCL's last dividend payment was made to shareholders on April 22, 2021.
Oracle Corporation pays out 20% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Oracle Corporation (ORCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-10$10.09 billion$1.16$1.114.54%
2020-11-302020-12-10$9.8 billion$1.06$1.006.13%
2020-08-312020-09-10$N/A$0.93$0.867.78%
2020-05-312020-06-16$10.44 billion$1.20$1.154.16%
2020-02-292020-03-12$9.8 billion$0.97$0.961.06%
2019-11-302019-12-12$9.61 billion$0.90$0.891.51%
2019-08-312019-09-11$9.22 billion$0.81$0.810.24%
2019-05-312019-06-19$11.14 billion$1.16$1.077.98%
2019-02-282019-03-14$9.61 billion$0.87$0.843.41%
2018-11-302018-12-17$9.56 billion$0.80$0.782.35%
2018-08-312018-09-17$9.19 billion$0.71$0.683.76%
2018-05-312018-06-19$11.25 billion$0.99$0.945.14%
2018-02-282018-03-19$9.77 billion$0.83$0.7214.82%
2017-11-302017-12-14$9.59 billion$0.70$0.682.67%
2017-08-312017-09-14$9.1 billion$0.62$0.602.68%
2017-05-312017-06-21$10.89 billion$0.89$0.7813.58%
2017-02-282017-03-15$9.21 billion$0.69$0.6211.76%
2016-11-302016-12-15$9.04 billion$0.61$0.601.73%
2016-08-312016-09-15$8.6 billion$0.55$0.58-5.06%
2016-05-312016-06-16$10.59 billion$0.81$0.82-0.69%
2016-02-292016-03-15$9.01 billion$0.64$0.623.24%
2015-11-302015-12-16$8.99 billion$0.63$0.605%
2015-08-312015-09-16$8.45 billion$0.53$0.521.92%
2015-05-312015-06-17$10.71 billion$0.78$0.86-9.3%
2015-02-282015-03-17$9.33 billion$0.68$0.680%
2014-11-302014-12-17$9.6 billion$0.69$0.681.47%
2014-08-312014-09-18$8.6 billion$0.62$0.64-3.13%
2014-05-312014-06-19$11.32 billion$0.92$0.95-3.16%
2014-02-282014-03-18$9.31 billion$0.68$0.70-2.86%
2013-11-302013-12-18$9.28 billion$0.69$0.672.99%
2013-08-312013-09-18$8.37 billion$0.59$0.565.36%
2013-05-312013-06-20$10.95 billion$0.87$0.870%
2013-02-282013-03-20$8.96 billion$0.65$0.66-1.52%
2012-11-302012-12-18$9.09 billion$0.64$0.614.92%
2012-08-312012-09-20$8.18 billion$0.53$0.530%
2012-05-312012-06-18$10.92 billion$0.82$0.785.13%
2012-02-292012-03-20$9.04 billion$0.62$0.5610.71%
2011-11-302011-12-20$8.79 billion$0.54$0.57-5.26%
2011-08-312011-09-20$8.37 billion$0.48$0.464.35%
2011-05-312011-06-23$10.78 billion$0.75$0.715.63%
2011-02-282011-03-24$8.76 billion$0.54$0.508%
2010-11-302010-12-16$8.58 billion$0.51$0.4610.87%
2010-08-312010-09-16$7.5 billion$0.42$0.3713.51%
2010-05-312010-06-24$9.51 billion$0.60$0.5411.11%
2010-02-282010-03-25$6.4 billion$0.38$0.372.7%
2009-11-302009-12-17$5.86 billion$0.39$0.368.33%
2009-08-312009-09-16$5.05 billion$0.30$0.300%
2009-05-312009-06-23$6.86 billion$0.46$0.444.55%
2009-02-282009-03-18$5.45 billion$0.35$0.329.38%
2008-11-302008-12-18$5.61 billion$0.34$0.340%
2008-08-312008-09-18$5.33 billion$0.29$0.277.41%
2008-05-312008-06-25$7.24 billion$0.47$0.446.82%
2008-02-292008-03-26$5.35 billion$0.30$0.300%
2007-11-302007-12-19$5.31 billion$0.31$0.2714.81%
2007-08-312007-09-20$4.53 billion$0.22$0.214.76%
2007-05-312007-06-26$5.83 billion$0.37$0.355.71%
2007-02-282007-03-20$4.41 billion$0.25$0.238.7%
2006-11-302006-12-18$4.16 billion$0.22$0.220%
2006-08-312006-09-19$3.59 billion$0.18$0.1612.5%
2006-05-312006-06-22$4.85 billion$0.29$0.283.57%
2006-02-282006-03-20$3.47 billion$0.19$0.185.56%
2005-11-302005-12-15$3.29 billion$0.19$0.190%
2005-08-312005-09-22$2.77 billion$0.14$0.140%
2005-05-312005-06-29$3.88 billion$0.26$0.2313.04%
2005-02-282005-03-22$2.95 billion$0.16$0.156.67%
2004-11-302004-12-13$2.76 billion$0.16$0.1414.29%
2004-08-312004-09-14$2.22 billion$0.10$0.0911.11%
2004-05-312004-06-15$3.08 billion$0.19$0.185.56%
2004-02-292004-03-11$2.51 billion$0.12$0.120%
2003-11-302003-12-15$2.5 billion$0.12$0.119.09%
2003-08-312003-09-12$2.07 billion$0.08$0.080%
2003-05-312003-06-12$2.83 billion$0.16$0.1414.29%
2003-02-282003-03-18$2.31 billion$0.11$0.1010%
2002-11-302002-12-18$2.31 billion$0.10$0.0825%
2002-08-312002-09-17$2.03 billion$0.07$0.070%
2002-05-312002-06-18$2.77 billion$0.14$0.1216.67%
2002-02-282002-03-14$2.25 billion$0.09$0.090%
2001-11-302001-12-13$2.38 billion$0.10$0.100%
2001-08-312001-09-13$2.27 billion$0.09$0.0812.5%
2001-05-312001-06-18$3.26 billion$0.15$0.147.14%
2001-02-282001-03-15$2.67 billion$0.10$0.100%
2000-11-302000-12-14$2.66 billion$0.11$0.1010%
2000-08-312000-09-14$2.26 billion$0.09$0.0650%
2000-05-312000-06-20$3.37 billion$0.16$0.1323.08%
2000-02-292000-03-14$2.45 billion$0.09$0.0728.57%
1999-11-301999-12-14$0.07$0.0540%
1999-08-311999-09-14$0.04$0.040%
1999-05-311999-06-15$0.09$0.0812.5%
1999-02-281999-03-11$0.05$0.050%
1998-11-301998-12-10$0.05$0.0425%
1998-08-311998-09-10$0.03$0.030%
1998-05-311998-06-17$0.07$0.0616.67%
1998-02-281998-03-12$0.04$0.0333.33%
1997-11-301997-12-08$0.03$0.04-25%
1997-08-311997-09-16$0.03$0.0250%
1997-05-311997-06-17$0.06$0.060%
1997-02-281997-03-13$0.03$0.030%
1996-11-301996-12-12$0.03$0.030%
1996-08-311996-09-12$0.02$0.020%
1996-05-311996-06-20$0.04$0.040%
1996-02-291996-03-14$0.02$0.03-33.33%
1995-11-301995-11-30$0.02
1995-08-311995-08-31$0.01
1995-05-311995-05-31$0.03
1995-02-281995-02-28$0.02
1994-11-301994-11-30$0.02
1994-08-311994-08-31$0.01
1994-05-311994-05-31$0.02
1994-02-281994-02-28$0.01
1993-11-301993-11-30$0.01

Oracle Corporation (ORCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Oracle Corporation (ORCL) Chart:

Oracle Corporation (ORCL) News:

Below you will find a list of latest news for Oracle Corporation (ORCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Oracle Corporation (ORCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-11850CALL0 0505.11TRUE00
2025-07-11900CALL0 0478.35TRUE00
2025-07-1195107.1CALL0 1453.09TRUE00
2025-07-1110078.55CALL0 1421.93TRUE00
2025-07-111050CALL0 0404.17TRUE00
2025-07-111100CALL0 0382.61TRUE00
2025-07-111150CALL0 0364.08TRUE00
2025-07-1112059.38CALL0 1333.96TRUE00
2025-07-1112576.61CALL0 2319.45TRUE00
2025-07-1113076.35CALL0 13308.69TRUE00
2025-07-1113578.75CALL0 3278.39TRUE00
2025-07-1114090.24CALL1 13270.59TRUE-7.29-0.07
2025-07-1114579.72CALL0 45252.58TRUE00
2025-07-1114984.76CALL10 12276.73TRUE-2.14-0.02
2025-07-1115084.25CALL2 8292.21TRUE84.250
2025-07-11152.585.23CALL0 1227.48TRUE00
2025-07-1115564.32CALL0 5219.88TRUE00
2025-07-11157.576.29CALL1 6248.88TRUE76.290
2025-07-1116068.03CALL0 120205TRUE00
2025-07-11162.558.5CALL0 153188.85TRUE00
2025-07-1116567.95CALL1 201187.76TRUE67.950
2025-07-11167.570.11CALL0 29182.06TRUE00
2025-07-1117049.9CALL0 25178.82TRUE00
2025-07-11172.545.23CALL0 51169.38TRUE00
2025-07-1117558.57CALL2 57185.36TRUE-4.35-0.07
2025-07-11177.555.17CALL0 109150.83TRUE00
2025-07-1118040.05CALL0 218146.63TRUE00
2025-07-11182.530.5CALL0 9142.23TRUE00
2025-07-1118546.3CALL1 349123.74TRUE-6.2-0.12
2025-07-11187.536.04CALL0 122131.97TRUE00
2025-07-1119042.5CALL7 10595.44TRUE-3.84-0.08
2025-07-11192.539.5CALL6 26155.78TRUE39.50
2025-07-1119539.22CALL44 12898.15TRUE-3.31-0.08
2025-07-11197.535.14CALL0 96101.32TRUE00
2025-07-1120033.5CALL35 590111.11TRUE-3.5-0.09
2025-07-11202.531.23CALL3 167109.53TRUE-4.34-0.12
2025-07-1120529.1CALL27 90472.41TRUE-3.73-0.11
2025-07-11207.525.2CALL19 16367.64TRUE-4.05-0.14
2025-07-1121022.84CALL125 73747.67TRUE-3.97-0.15
2025-07-11212.520.4CALL46 38346.17TRUE-4.95-0.2
2025-07-1121517.2CALL31 126644.63TRUE-5.4-0.24
2025-07-11217.515.45CALL49 146950.66TRUE-4.5-0.23
2025-07-1122013.58CALL135 78544.13TRUE-3.12-0.19
2025-07-11222.510.42CALL455 96736.87TRUE-4.58-0.31
2025-07-112258.33CALL315 135636.64TRUE-4.62-0.36
2025-07-11227.56.47CALL387 123436.79TRUE-4.5-0.41
2025-07-112304.8CALL7000 514936.29TRUE-4.2-0.47
2025-07-11232.53.4CALL3974 99135.82FALSE-3.8-0.53
2025-07-112352.5CALL9255 170937.67FALSE-3.05-0.55
2025-07-11237.51.75CALL2412 176138.55FALSE-2.55-0.59
2025-07-112401.18CALL21032 237039.6FALSE-2.02-0.63
2025-07-11242.50.83CALL1499 37740.6FALSE-1.67-0.67
2025-07-112450.59CALL7689 140942.18FALSE-1.19-0.67
2025-07-11247.50.43CALL1929 176243.98FALSE-0.9-0.68
2025-07-112500.32CALL7452 272045.86FALSE-0.67-0.68
2025-07-112550.18CALL572 43749.39FALSE-0.39-0.68
2025-07-112600.13CALL348 70454.59FALSE-0.22-0.63
2025-07-112650.09CALL103 20158.85FALSE-0.2-0.69
2025-07-112700.08CALL37 4564.81FALSE-0.07-0.47
2025-07-112750.01CALL12 14456.68FALSE-0.11-0.92
2025-07-112800.02CALL67 133766.44FALSE-0.08-0.8
2025-07-112850.03CALL40 2075.13FALSE-0.02-0.4
2025-07-112900.02CALL185 077.44FALSE0.020
2025-07-112950.02CALL28 682.73FALSE00
2025-07-113000CALL0 082.42FALSE00
2025-07-113100.67CALL1 0155.55FALSE0.670
2025-07-113200.61CALL1 0166.15FALSE0.610
2025-07-113300.07CALL1 0132.44FALSE0.070
2025-07-113400.01CALL1 0118.05FALSE0.010
2025-07-113500CALL0 0119.46FALSE00
2025-07-11850PUT0 0289.28FALSE00
2025-07-11900.13PUT0 1273.42FALSE00
2025-07-11950PUT0 0258.42FALSE00
2025-07-111000.19PUT0 1283.62FALSE00
2025-07-111050PUT0 0281.92FALSE00
2025-07-111100.3PUT0 0311.91FALSE00
2025-07-111150.41PUT0 0294.82FALSE00
2025-07-111200.55PUT0 30278.45FALSE00
2025-07-111250.25PUT0 5262.72FALSE00
2025-07-111300.17PUT0 18247.58FALSE00
2025-07-111350.3PUT0 31232.98FALSE00
2025-07-111400.07PUT0 72191FALSE00
2025-07-111450.04PUT0 91186.97FALSE00
2025-07-111490.53PUT0 4177.16FALSE00
2025-07-111500.01PUT3 69138.82FALSE0.010
2025-07-11152.50.07PUT2 16162.7FALSE0.070
2025-07-111550.02PUT1 67137.5FALSE0.020
2025-07-11157.50.08PUT1 33153.78FALSE0.080
2025-07-111600.14PUT0 58140.26FALSE00
2025-07-11162.50.06PUT0 140161.08FALSE00
2025-07-111650.01PUT1 30110.46FALSE0.010
2025-07-11167.50.22PUT0 14149.01FALSE00
2025-07-111700.15PUT0 53143.08FALSE00
2025-07-11172.50.26PUT0 17137.22FALSE00
2025-07-111750.01PUT14 6592.78FALSE00
2025-07-11177.50.02PUT28 11694.55FALSE0.020
2025-07-111800.01PUT1 12284.25FALSE00
2025-07-11182.50.11PUT0 14114.81FALSE00
2025-07-111850.02PUT5 27881.22FALSE-0.01-0.33
2025-07-11187.50.08PUT0 188103.67FALSE00
2025-07-111900.05PUT2 34580.48FALSE-0.03-0.38
2025-07-11192.50.04PUT5 11273.79FALSE0.033
2025-07-111950.02PUT6 41464.02FALSE-0.03-0.6
2025-07-11197.50.06PUT0 16582.52FALSE00
2025-07-112000.08PUT160 107666.07FALSE0.020.33
2025-07-11202.50.06PUT68 39258.88FALSE-0.02-0.25
2025-07-112050.08PUT194 61256.53FALSE-0.04-0.33
2025-07-11207.50.15PUT71 58657.21FALSE0.040.36
2025-07-112100.16PUT407 67452.69FALSE-0.01-0.06
2025-07-11212.50.2PUT602 168749.54FALSE-0.02-0.09
2025-07-112150.27PUT796 171147FALSE0.010.04
2025-07-11217.50.42PUT327 95045.92FALSE0.10.31
2025-07-112200.61PUT1266 143443.52FALSE0.130.27
2025-07-11222.50.89PUT615 33342.55FALSE0.230.35
2025-07-112251.33PUT3481 197941.54FALSE0.380.4
2025-07-11227.52.03PUT1863 46140.47FALSE0.650.47
2025-07-112302.86PUT2602 65540.61FALSE0.920.47
2025-07-11232.54.1PUT927 31941.42TRUE1.320.47
2025-07-112355.5PUT455 37241.31TRUE1.710.45
2025-07-11237.56.8PUT93 27942.81TRUE1.90.39
2025-07-112408.65PUT137 15144.26TRUE1.950.29
2025-07-11242.59.7PUT24 3248.79TRUE1.60.2
2025-07-1124513.8PUT8 5552.01TRUE3.80.38
2025-07-11247.516.9PUT11 1167.81TRUE40.31
2025-07-1125018.32PUT4 1154.6TRUE4.270.3
2025-07-1125535.25PUT0 178.06TRUE00
2025-07-1126041.35PUT0 183.08TRUE00
2025-07-1126535.6PUT0 1293.05TRUE00
2025-07-1127036.2PUT1 0108.08TRUE36.20
2025-07-112750PUT0 0116.29TRUE00
2025-07-1128054.05PUT0 3116.14TRUE00
2025-07-1128552.45PUT3 3134.72TRUE1.050.02
2025-07-112900PUT0 0141.77TRUE00
2025-07-1129560.35PUT0 1149.93TRUE00
2025-07-113000PUT0 0158.6TRUE00
2025-07-113100PUT0 0159.62TRUE00
2025-07-113200PUT0 0187.43TRUE00
2025-07-113300PUT0 0204.58TRUE00
2025-07-113400PUT0 0217.82TRUE00
2025-07-113500PUT0 0231.4TRUE00
2025-07-1860172.3CALL1 10260.53TRUE172.30
2025-07-1865149.05CALL0 2343.55TRUE00
2025-07-1870130.49CALL0 12320.87TRUE00
2025-07-18750CALL0 0310.78TRUE00
2025-07-18800CALL0 0290.97TRUE00
2025-07-18850CALL0 0254.61TRUE00
2025-07-1890117.3CALL0 4261.99TRUE00
2025-07-1895107.1CALL0 2226.52TRUE00
2025-07-18100111.52CALL0 48186.31TRUE00
2025-07-1810563.5CALL0 15174.33TRUE00
2025-07-1811098.65CALL0 38169.45TRUE00
2025-07-1811585.81CALL0 16196.94TRUE00
2025-07-1812093.67CALL0 199177.82TRUE00
2025-07-18125108.34CALL5 305204.72TRUE108.340
2025-07-1813096.3CALL0 717193.53TRUE00
2025-07-18135100.35CALL0 771151.23TRUE00
2025-07-1814091.22CALL16 1159134.16TRUE91.220
2025-07-1814585.6CALL4 646125.28TRUE-2.52-0.03
2025-07-1815083.74CALL49 3504116.7TRUE-3.71-0.04
2025-07-1815579.1CALL14 3579104.13TRUE79.10
2025-07-1816073.25CALL13 970128.82TRUE-3.71-0.05
2025-07-1816568.97CALL37 137292.57TRUE-1.69-0.02
2025-07-1817062.6CALL43 232885TRUE-0.47-0.01
2025-07-1817558.3CALL10 260883.32TRUE-3.43-0.06
2025-07-1818052.91CALL16 520975.86TRUE-4.81-0.08
2025-07-1818548.04CALL29 374566.22TRUE-4.86-0.09
2025-07-18187.536.64CALL0 3867.01TRUE00
2025-07-1819042.9CALL12 217759.24TRUE-4.88-0.1
2025-07-18192.532.65CALL0 1861.52TRUE00
2025-07-1819538CALL39 146454.45TRUE-3.65-0.09
2025-07-18197.535.93CALL0 4254.31TRUE00
2025-07-1820032.25CALL32 302047.57TRUE-5.25-0.14
2025-07-18202.529.51CALL2 17945.76TRUE-0.4-0.01
2025-07-1820527.82CALL11 21344.19TRUE-4.07-0.13
2025-07-18207.526.21CALL20 106033.83TRUE26.210
2025-07-1821022.3CALL157 399736.04TRUE-4.78-0.18
2025-07-18212.521.23CALL50 28239.84TRUE-4.56-0.18
2025-07-1821518.9CALL80 89535.53TRUE-3.76-0.17
2025-07-18217.516.81CALL42 51135.88TRUE-3.89-0.19
2025-07-1822014.06CALL306 528835.09TRUE-4.29-0.23
2025-07-18222.512CALL162 80335.96TRUE-4.25-0.26
2025-07-1822510.17CALL209 155934.85TRUE-3.93-0.28
2025-07-18227.59.07CALL87 162235.05TRUE-3.27-0.27
2025-07-182306.8CALL1616 846434.14TRUE-3.76-0.36
2025-07-18232.55.6CALL543 56534.82FALSE-3.32-0.37
2025-07-182354.4CALL2031 107834.38FALSE-3.3-0.43
2025-07-182402.75CALL4923 636935.09FALSE-2.3-0.46
2025-07-18242.52.13CALL362 25535.36FALSE-1.77-0.45
2025-07-182451.62CALL991 795935.92FALSE-1.83-0.53
2025-07-18247.51.26CALL396 22436.13FALSE-1.38-0.52
2025-07-182501CALL2570 407837FALSE-1.19-0.54
2025-07-182550.63CALL212 20338.65FALSE-0.79-0.56
2025-07-182600.37CALL331 46740.06FALSE-0.62-0.63
2025-07-182650.28CALL27 5042.52FALSE-0.31-0.53
2025-07-182700.19CALL256 35244.32FALSE-0.29-0.6
2025-07-182750.14CALL25 14446.52FALSE-0.26-0.65
2025-07-182800.12CALL97 33149.57FALSE-0.09-0.43
2025-07-182900.06CALL101 2952.52FALSE-0.1-0.63
2025-07-183000.05CALL1738 125358.22FALSE-0.04-0.44
2025-07-183100.02CALL15 058.89FALSE0.020
2025-07-183200CALL0 093.56FALSE00
2025-07-183300.13CALL6 085.82FALSE0.130
2025-07-183400.02CALL4 075.49FALSE0.020
2025-07-183500.03CALL2 083.69FALSE0.030
2025-07-18600.01PUT0 14233.01FALSE00
2025-07-18650PUT0 1319.71FALSE00
2025-07-18700.01PUT0 9207.09FALSE00
2025-07-18750PUT0 8285.33FALSE00
2025-07-18800.02PUT0 41269.9FALSE00
2025-07-18850PUT0 49255.43FALSE00
2025-07-18900PUT0 133241.81FALSE00
2025-07-18950.01PUT0 487210.35FALSE00
2025-07-181000.03PUT0 431216.73FALSE00
2025-07-181050.03PUT0 211146.9FALSE00
2025-07-181100.01PUT1 1171138.72FALSE0.010
2025-07-181150.05PUT1 233151.82FALSE0.050
2025-07-181200.02PUT12 1083131.01FALSE0.020
2025-07-181250.01PUT1 873116.18FALSE00
2025-07-181300.03PUT11 3032120.63FALSE0.010.5
2025-07-181350.01PUT21 2293102.56FALSE0.010
2025-07-181400.01PUT29 253996.11FALSE00
2025-07-181450.01PUT3 309689.87FALSE-0.01-0.5
2025-07-181500.01PUT4 295883.83FALSE0.010
2025-07-181550.02PUT30 347483.04FALSE00
2025-07-181600.05PUT7 193284.71FALSE-0.03-0.38
2025-07-181650.05PUT2 124078.35FALSE0.050
2025-07-181700.03PUT5 91868.21FALSE-0.02-0.4
2025-07-181750.04PUT7 186464.43FALSE-0.02-0.33
2025-07-181800.05PUT87 262060.17FALSE00
2025-07-181850.06PUT11 92355.59FALSE-0.02-0.25
2025-07-18187.50.1PUT0 27656.33FALSE00
2025-07-181900.09PUT65 182352.51FALSE-0.01-0.1
2025-07-18192.50.11PUT10 6350.94FALSE0.110
2025-07-181950.12PUT127 369248.52FALSE-0.01-0.08
2025-07-18197.50.05PUT2 33240.29FALSE-0.11-0.69
2025-07-182000.2PUT248 467346.09FALSE0.010.05
2025-07-18202.50.24PUT25 285744.28FALSE0.090.6
2025-07-182050.31PUT38 49643.05FALSE0.040.15
2025-07-18207.50.44PUT30 27042.68FALSE0.110.33
2025-07-182100.57PUT262 389941.54FALSE0.160.39
2025-07-18212.50.77PUT162 83040.89FALSE0.220.4
2025-07-182150.98PUT366 77539.63FALSE0.230.31
2025-07-18217.51.28PUT253 51638.73FALSE0.240.23
2025-07-182201.73PUT1109 210338.47FALSE0.530.44
2025-07-18222.52.07PUT139 35337.81FALSE0.270.15
2025-07-182252.9PUT586 103737.28FALSE0.780.37
2025-07-18227.53.7PUT149 19636.8FALSE0.860.3
2025-07-182304.63PUT279 32936.15FALSE1.180.34
2025-07-18232.55.9PUT132 10436.61TRUE1.250.27
2025-07-182357.25PUT363 55436.49TRUE1.80.33
2025-07-182409.5PUT45 9737.57TRUE0.950.11
2025-07-18242.511.28PUT7 1138TRUE1.790.19
2025-07-1824513.35PUT3 738.94TRUE2.050.18
2025-07-18247.517PUT5 042.69TRUE170
2025-07-1825019.5PUT8 4537.37TRUE4.510.3
2025-07-182550PUT0 045.08TRUE00
2025-07-1826047.8PUT0 048.02TRUE00
2025-07-182650PUT0 051.36TRUE00
2025-07-182700PUT0 061.23TRUE00
2025-07-182750PUT0 061.09TRUE00
2025-07-182800PUT0 071.62TRUE00
2025-07-182900PUT0 061.47TRUE00
2025-07-183000PUT0 077.9TRUE00
2025-07-183100PUT0 081.57TRUE00
2025-07-183200PUT0 084.12TRUE00
2025-07-183300PUT0 094.73TRUE00
2025-07-183400PUT0 0127.73TRUE00
2025-07-183500PUT0 0134.09TRUE00
2025-07-25850CALL0 0188.78TRUE00
2025-07-25900CALL0 0230.55TRUE00
2025-07-25950CALL0 0222.28TRUE00
2025-07-2510076.25CALL0 4212.23TRUE00
2025-07-251050CALL0 0155.1TRUE00
2025-07-251100CALL0 0191.63TRUE00
2025-07-251150CALL0 0168.35TRUE00
2025-07-2512058.91CALL0 394.04TRUE00
2025-07-2512576.13CALL0 2116.83TRUE00
2025-07-2513071.58CALL0 1137.05TRUE00
2025-07-2513586.46CALL0 3151.2TRUE00
2025-07-2514072.41CALL0 3137.49TRUE00
2025-07-251450CALL0 0111.19TRUE00
2025-07-251500CALL0 0103.81TRUE00
2025-07-25152.50CALL0 0110.93TRUE00
2025-07-2515553CALL0 159.61TRUE00
2025-07-25157.50CALL0 0111.38TRUE00
2025-07-2516073.38CALL3 3101.69TRUE73.380
2025-07-25162.568.94CALL1 265.97TRUE68.940
2025-07-2516559.76CALL0 383.01TRUE00
2025-07-25167.550.7CALL0 2276.24TRUE00
2025-07-2517055.1CALL0 1768.94TRUE00
2025-07-25172.535.2CALL0 2865.9TRUE00
2025-07-2517555.69CALL1 8466.86TRUE55.690
2025-07-25177.535.26CALL0 3163.81TRUE00
2025-07-2518045.45CALL0 10257.02TRUE00
2025-07-25182.551.57CALL0 1256.1TRUE00
2025-07-2518529.76CALL0 5654.9TRUE00
2025-07-25187.524.32CALL0 4656.09TRUE00
2025-07-2519044.29CALL3 18349.13TRUE-1.72-0.04
2025-07-25192.540.35CALL6 3246.29TRUE-4.3-0.1
2025-07-2519542.05CALL0 4948.25TRUE00
2025-07-25197.522.9CALL0 1244.27TRUE00
2025-07-2520033.6CALL52 40150.79TRUE-0.95-0.03
2025-07-25202.529.88CALL11 28833.1TRUE-0.99-0.03
2025-07-2520529.15CALL5 48441.77TRUE-0.65-0.02
2025-07-25207.527.64CALL5 6536.65TRUE0.940.04
2025-07-2521024.3CALL7 61838.55TRUE-4.3-0.15
2025-07-25212.521.3CALL15 41136.45TRUE0.10
2025-07-2521519.13CALL522 171835.9TRUE-4.57-0.19
2025-07-25217.517.71CALL11 34833.42TRUE-4.29-0.2
2025-07-2522015.1CALL85 57435.3TRUE-4.12-0.21
2025-07-25222.513.3CALL63 9835.37TRUE-3.1-0.19
2025-07-2522512.3CALL43 60836.11TRUE-3.15-0.2
2025-07-25227.59.95CALL284 10534.82TRUE-2.4-0.19
2025-07-252308.5CALL488 63934.7TRUE-3.4-0.29
2025-07-25232.57.45CALL395 91734.28FALSE-3.15-0.3
2025-07-252355.9CALL498 58133.9FALSE-2.45-0.29
2025-07-25237.55.48CALL139 25134.45FALSE-1.52-0.22
2025-07-252404.18CALL124 58034.78FALSE-2.51-0.38
2025-07-252452.8CALL146 12534.97FALSE-2-0.42
2025-07-252501.84CALL1279 159635.33FALSE-1.36-0.43
2025-07-252551.2CALL25 7735.88FALSE-1.2-0.5
2025-07-252600.95CALL144 44138.44FALSE-0.68-0.42
2025-07-252650.7CALL58 38938.65FALSE-0.52-0.43
2025-07-252700.5CALL5 2441.22FALSE-0.36-0.42
2025-07-252750.7CALL0 3243.73FALSE00
2025-07-252800.25CALL13 15743.22FALSE-0.24-0.49
2025-07-252850CALL0 054.38FALSE00
2025-07-252900CALL0 053.31FALSE00
2025-07-252950.3CALL2 154.57FALSE0.040.15
2025-07-253000CALL0 062.34FALSE00
2025-07-253100CALL0 071.06FALSE00
2025-07-253200CALL0 074.8FALSE00
2025-07-253300.35CALL5 076.8FALSE0.350
2025-07-253400CALL0 085.54FALSE00
2025-07-253500CALL0 094.92FALSE00
2025-07-25850PUT0 0201.9FALSE00
2025-07-25900PUT0 0191.15FALSE00
2025-07-25950PUT0 0196.25FALSE00
2025-07-251000.03PUT0 10171.36FALSE00
2025-07-251050PUT0 0169.75FALSE00
2025-07-251100.04PUT0 2153.47FALSE00
2025-07-251150PUT0 0145.49FALSE00
2025-07-251200PUT0 0137.83FALSE00
2025-07-251250PUT0 0130.44FALSE00
2025-07-251300PUT0 0124.53FALSE00
2025-07-251350.89PUT0 7128.73FALSE00
2025-07-251400.05PUT0 9118.01FALSE00
2025-07-251450.38PUT0 12116.72FALSE00
2025-07-251500.03PUT0 9978.25FALSE00
2025-07-25152.50.18PUT0 5105.9FALSE00
2025-07-251550.24PUT0 4599.61FALSE00
2025-07-25157.50.74PUT0 2089.28FALSE00
2025-07-251600.25PUT0 7781.72FALSE00
2025-07-25162.50.06PUT0 2092.28FALSE00
2025-07-251650.28PUT0 5089.08FALSE00
2025-07-25167.50.33PUT0 2685.91FALSE00
2025-07-251700.02PUT2 29951.26FALSE0.020
2025-07-25172.50.27PUT0 1579.41FALSE00
2025-07-251750.04PUT1 37350.47FALSE0.040
2025-07-25177.50.14PUT0 9458.79FALSE00
2025-07-251800.11PUT1 41052.1FALSE0.110
2025-07-25182.50.21PUT2 6954.57FALSE0.210
2025-07-251850.14PUT2 35848.82FALSE0.040.4
2025-07-25187.50.66PUT0 3861.33FALSE00
2025-07-251900.21PUT25 43346.7FALSE0.010.05
2025-07-25192.50.3PUT4 6346.9FALSE0.30
2025-07-251950.3PUT207 45744.21FALSE-0.08-0.21
2025-07-25197.50.38PUT5 6043.44FALSE0.070.23
2025-07-252000.44PUT63 35641.91FALSE0.140.47
2025-07-25202.50.66PUT71 11342.78FALSE0.210.47
2025-07-252050.72PUT124 13840.65FALSE0.10.16
2025-07-25207.50.83PUT43 10040.22FALSE0.030.04
2025-07-252101.11PUT174 38738.97FALSE0.230.26
2025-07-25212.51.39PUT23 2938.31FALSE0.240.21
2025-07-252151.99PUT111 42238.18FALSE0.410.26
2025-07-25217.52.2PUT53 11937.38FALSE0.440.25
2025-07-252202.72PUT796 112036.84FALSE0.470.21
2025-07-25222.53.31PUT67 6336.15FALSE0.720.28
2025-07-252253.95PUT345 12836.12FALSE0.70.22
2025-07-25227.55PUT28 7635.74FALSE1.020.26
2025-07-252306.06PUT322 6035.64FALSE1.310.28
2025-07-25232.56.94PUT109 3934.01TRUE1.140.2
2025-07-252358.65PUT63 4435.76TRUE1.470.2
2025-07-25237.510.29PUT90 17536.54TRUE2.360.3
2025-07-2524012PUT3 437.08TRUE2.30.24
2025-07-2524541.4PUT0 035.8TRUE00
2025-07-2525018.25PUT2 238.56TRUE0.050
2025-07-252550PUT0 035.67TRUE00
2025-07-252600PUT0 042.51TRUE00
2025-07-252650PUT0 042.07TRUE00
2025-07-252700PUT0 052.22TRUE00
2025-07-252750PUT0 050.38TRUE00
2025-07-252800PUT0 054.87TRUE00
2025-07-252850PUT0 054.81TRUE00
2025-07-252900PUT0 062.7TRUE00
2025-07-252950PUT0 053.74TRUE00
2025-07-253000PUT0 077.01TRUE00
2025-07-253100PUT0 066.41TRUE00
2025-07-253200PUT0 064.73TRUE00
2025-07-253300PUT0 075.96TRUE00
2025-07-253400PUT0 095.09TRUE00
2025-07-253500PUT0 095.61TRUE00
2025-08-01950CALL0 0175.49TRUE00
2025-08-01100129.1CALL0 0178.76TRUE00
2025-08-011050CALL0 0168.98TRUE00
2025-08-011100CALL0 0118.37TRUE00
2025-08-011150CALL0 0115.34TRUE00
2025-08-011200CALL0 094.38TRUE00
2025-08-011250CALL0 0129.83TRUE00
2025-08-011300CALL0 0120.67TRUE00
2025-08-011350CALL0 098.22TRUE00
2025-08-011400CALL0 0115.09TRUE00
2025-08-0114570CALL0 191.61TRUE00
2025-08-0115068.55CALL0 285.31TRUE00
2025-08-01152.50CALL0 082.23TRUE00
2025-08-011550CALL0 079.21TRUE00
2025-08-01157.50CALL0 077.88TRUE00
2025-08-011600CALL0 074.93TRUE00
2025-08-01162.50CALL0 072.02TRUE00
2025-08-0116570.83CALL0 170.6TRUE00
2025-08-01167.541.7CALL0 166.33TRUE00
2025-08-011700CALL0 068.61TRUE00
2025-08-01172.540.08CALL0 162.17TRUE00
2025-08-0117558.57CALL1 459.43TRUE58.570
2025-08-01177.535.44CALL0 157.95TRUE00
2025-08-0118053.44CALL5 2056.36TRUE-4.46-0.08
2025-08-01182.528.57CALL0 255.66TRUE00
2025-08-0118541.2CALL0 1034TRUE00
2025-08-01187.535.95CALL0 451.97TRUE00
2025-08-0119043.31CALL0 1749.26TRUE00
2025-08-01192.533.38CALL0 1047.33TRUE00
2025-08-0119537.51CALL1 2456.82TRUE37.510
2025-08-01197.524.82CALL0 243.93TRUE00
2025-08-0120034.95CALL1 7938.98TRUE-3.12-0.08
2025-08-01202.521.35CALL0 337.61TRUE00
2025-08-0120529.15CALL3 24736.34TRUE-3.95-0.12
2025-08-01207.526.44CALL6 1436.86TRUE26.440
2025-08-0121026.57CALL22 8236.51TRUE-2.18-0.08
2025-08-01212.521.98CALL10 8035.18TRUE-2.52-0.1
2025-08-0121522.25CALL58 21236.05TRUE-1.75-0.07
2025-08-01217.522.77CALL0 2236.42TRUE00
2025-08-0122016.7CALL11 23137.75TRUE-3.68-0.18
2025-08-01222.515.3CALL357 48436.07TRUE-3.36-0.18
2025-08-0122513.95CALL176 28040.12TRUE-2.37-0.15
2025-08-01227.512.35CALL91 10035.56TRUE-2.55-0.17
2025-08-0123010.52CALL196 33235.72TRUE-2.73-0.21
2025-08-01232.59.24CALL110 30135.6FALSE-3.29-0.26
2025-08-012357.75CALL133 21036.14FALSE-2.57-0.25
2025-08-01237.56.62CALL118 7035.8FALSE-2.53-0.28
2025-08-012405.65CALL546 18035.66FALSE-2.63-0.32
2025-08-012454.45CALL91 7037.37FALSE-1.25-0.22
2025-08-012503.15CALL226 20436.32FALSE-1.25-0.28
2025-08-012552.35CALL148 17336.83FALSE-1.17-0.33
2025-08-012601.65CALL38 6238.09FALSE-1.05-0.39
2025-08-012651.24CALL26 2039.1FALSE-0.69-0.36
2025-08-012701.1CALL35 1339.4FALSE-0.3-0.21
2025-08-012750.86CALL4 4240.57FALSE-0.64-0.43
2025-08-012800.5CALL19 1041.4FALSE-0.21-0.3
2025-08-012850.29CALL14 3340.39FALSE-0.26-0.47
2025-08-012900CALL0 050.99FALSE00
2025-08-012950.25CALL10 1044.88FALSE-0.2-0.44
2025-08-013000.25CALL8 047.5FALSE0.250
2025-08-013100CALL0 059.52FALSE00
2025-08-013200CALL0 065.46FALSE00
2025-08-013300CALL0 065.76FALSE00
2025-08-013400CALL0 070.34FALSE00
2025-08-013500CALL0 068.45FALSE00
2025-08-01950PUT0 0175.02FALSE00
2025-08-011000PUT0 0164.09FALSE00
2025-08-011050PUT0 0157.12FALSE00
2025-08-011100PUT0 0148.8FALSE00
2025-08-011150.27PUT0 1144.4FALSE00
2025-08-011200PUT0 0133.23FALSE00
2025-08-011250PUT0 0126.08FALSE00
2025-08-011300PUT0 0119.03FALSE00
2025-08-011350PUT0 0112.38FALSE00
2025-08-011400PUT0 0105.94FALSE00
2025-08-011450.1PUT0 268.96FALSE00
2025-08-011500PUT0 093.64FALSE00
2025-08-01152.50PUT0 090.61FALSE00
2025-08-011550PUT0 087.74FALSE00
2025-08-01157.50PUT0 084.9FALSE00
2025-08-011600.26PUT0 2582.1FALSE00
2025-08-01162.50PUT0 079.44FALSE00
2025-08-011650PUT0 076.69FALSE00
2025-08-01167.50PUT0 074.07FALSE00
2025-08-011700.3PUT0 21564.29FALSE00
2025-08-01172.50.43PUT0 968.01FALSE00
2025-08-011750.2PUT10 2552.87FALSE0.20
2025-08-01177.50.66PUT0 563.76FALSE00
2025-08-011800.42PUT1 21654.68FALSE0.231.21
2025-08-01182.50.2PUT35 946.06FALSE0.20
2025-08-011850.61PUT0 3852.39FALSE00
2025-08-01187.50.68PUT0 13455.74FALSE00
2025-08-011900.37PUT23 8643.83FALSE-0.33-0.47
2025-08-01192.50.63PUT9 3846.14FALSE-0.18-0.22
2025-08-011950.62PUT17 20043.45FALSE0.050.09
2025-08-01197.50.66PUT9 6943.18FALSE-0.04-0.06
2025-08-012000.86PUT48 25941.48FALSE0.140.19
2025-08-01202.51PUT4 6641.35FALSE0.30.43
2025-08-012051.24PUT14 8439.97FALSE0.050.04
2025-08-01207.51.72PUT22 8941.1FALSE0.380.28
2025-08-012101.78PUT40 10539.41FALSE0.330.23
2025-08-01212.52.56PUT6 838.78FALSE0.770.43
2025-08-012152.59PUT54 34437.5FALSE0.490.23
2025-08-01217.53.15PUT4 1937.27FALSE-0.17-0.05
2025-08-012203.7PUT61 17637.54FALSE0.640.21
2025-08-01222.54.65PUT22 1737.31FALSE0.970.26
2025-08-012255.24PUT18 14036.97FALSE0.740.16
2025-08-01227.56.8PUT7 636.83FALSE1.50.28
2025-08-012307.55PUT46 4336.75FALSE1.560.26
2025-08-01232.58.35PUT17 4336.52TRUE1.20.17
2025-08-012359.75PUT63 7536.55TRUE1.730.22
2025-08-01237.511.65PUT5 837.06TRUE2.20.23
2025-08-0124013.1PUT23 3136.6TRUE2.40.22
2025-08-012450PUT0 037.09TRUE00
2025-08-0125021.3PUT1 036.04TRUE21.30
2025-08-0125549.66PUT0 038.49TRUE00
2025-08-0126046.8PUT0 140.72TRUE00
2025-08-012650PUT0 041.74TRUE00
2025-08-0127038.53PUT2 042.9TRUE38.530
2025-08-012750PUT0 045.85TRUE00
2025-08-012800PUT0 052.17TRUE00
2025-08-012850PUT0 051.12TRUE00
2025-08-012900PUT0 055.77TRUE00
2025-08-012950PUT0 051.08TRUE00
2025-08-013000PUT0 061.55TRUE00
2025-08-013100PUT0 059.63TRUE00
2025-08-013200PUT0 074.6TRUE00
2025-08-013300PUT0 062.12TRUE00
2025-08-013400PUT0 079.52TRUE00
2025-08-013500PUT0 084.44TRUE00
2025-08-081100CALL0 0143.76TRUE00
2025-08-081150CALL0 0108.28TRUE00
2025-08-081200CALL0 0134.68TRUE00
2025-08-081250CALL0 095.86TRUE00
2025-08-081300CALL0 098.27TRUE00
2025-08-0813586.52CALL0 199.62TRUE00
2025-08-081400CALL0 089.09TRUE00
2025-08-081450CALL0 079.03TRUE00
2025-08-0815069.79CALL0 070.46TRUE00
2025-08-081550CALL0 073.17TRUE00
2025-08-081600CALL0 068.98TRUE00
2025-08-081650CALL0 065.34TRUE00
2025-08-0817048.2CALL0 354.06TRUE00
2025-08-081750CALL0 056.49TRUE00
2025-08-081800CALL0 033.47TRUE00
2025-08-0818541.47CALL0 1335.59TRUE00
2025-08-08187.50CALL0 049.13TRUE00
2025-08-0819042.39CALL2 438.81TRUE-0.94-0.02
2025-08-08192.50CALL0 038.72TRUE00
2025-08-0819539.47CALL0 138.91TRUE00
2025-08-08197.537.41CALL0 238.36TRUE00
2025-08-0820033.78CALL9 2237.58TRUE33.780
2025-08-08202.531.1CALL1 133.28TRUE0.60.02
2025-08-0820529.87CALL0 1038.17TRUE00
2025-08-08207.522.47CALL0 137.23TRUE00
2025-08-0821025.08CALL6 1036.86TRUE-0.25-0.01
2025-08-08212.527.14CALL0 2236.79TRUE00
2025-08-0821525.5CALL0 4536.5TRUE00
2025-08-08217.521.15CALL10 3636.08TRUE-2.24-0.1
2025-08-0822017.1CALL5 13034.68TRUE-4.19-0.2
2025-08-08222.516.73CALL73 8535.73TRUE-2.67-0.14
2025-08-0822514.5CALL46 11835.4TRUE-3.22-0.18
2025-08-08227.513.09CALL132 2635.18TRUE-3.21-0.2
2025-08-0823011CALL80 8934.69TRUE-3-0.21
2025-08-08232.510CALL15 3835.67FALSE-3.16-0.24
2025-08-082359.2CALL58 8336.99FALSE-2.4-0.21
2025-08-08237.57.65CALL36 18635.2FALSE-3-0.28
2025-08-082406.9CALL55 9436FALSE-2.45-0.26
2025-08-082455.06CALL112 4635.3FALSE-1.76-0.26
2025-08-082503.95CALL325 73136.21FALSE-1.61-0.29
2025-08-082552.97CALL14 6036.57FALSE-0.9-0.23
2025-08-082602.13CALL25 1536.44FALSE-1.12-0.34
2025-08-082651.95CALL28 639.32FALSE-0.46-0.19
2025-08-082701.65CALL10 141.01FALSE-0.15-0.08
2025-08-082750CALL0 035.69FALSE00
2025-08-082800CALL0 037.11FALSE00
2025-08-082850.35CALL18 436.77FALSE-0.75-0.68
2025-08-082900CALL0 046.19FALSE00
2025-08-082950CALL0 048.38FALSE00
2025-08-083000CALL0 050.57FALSE00
2025-08-083100CALL0 055.48FALSE00
2025-08-083200CALL0 059.42FALSE00
2025-08-083300CALL0 062.56FALSE00
2025-08-083400CALL0 068.27FALSE00
2025-08-083500CALL0 070.91FALSE00
2025-08-081100PUT0 0141.06FALSE00
2025-08-081150PUT0 0133.34FALSE00
2025-08-081200PUT0 0126.46FALSE00
2025-08-081250PUT0 0111.84FALSE00
2025-08-081300PUT0 0114.97FALSE00
2025-08-081350PUT0 099.57FALSE00
2025-08-081400PUT0 098.45FALSE00
2025-08-081450PUT0 090.44FALSE00
2025-08-081500PUT0 084.96FALSE00
2025-08-081550PUT0 068.9FALSE00
2025-08-081600PUT0 079.75FALSE00
2025-08-081650PUT0 067.89FALSE00
2025-08-081700PUT0 065.14FALSE00
2025-08-081750PUT0 059.84FALSE00
2025-08-081800.27PUT18 044.88FALSE0.270
2025-08-081850.5PUT6 045.55FALSE0.50
2025-08-08187.50.96PUT0 250.81FALSE00
2025-08-081900.65PUT6 543.43FALSE0.650
2025-08-08192.51.87PUT0 342.03FALSE00
2025-08-081950.82PUT6 1141.01FALSE-0.15-0.15
2025-08-08197.51.16PUT7 7140.7FALSE0.330.4
2025-08-082001.24PUT11 6740.43FALSE0.230.23
2025-08-08202.51.31PUT0 1539.75FALSE00
2025-08-082051.94PUT4 11840.65FALSE0.580.43
2025-08-08207.52.05PUT0 438.33FALSE00
2025-08-082102.25PUT18 2837.13FALSE0.190.09
2025-08-08212.52.82PUT5 3937.48FALSE0.570.25
2025-08-082153.3PUT8 4036.94FALSE0.650.25
2025-08-08217.53.85PUT6 1636.41FALSE0.30.08
2025-08-082204.37PUT27 3635.43FALSE0.620.17
2025-08-08222.55.3PUT6 1735.85FALSE0.740.16
2025-08-082256.35PUT8 3736.32FALSE0.910.17
2025-08-08227.57PUT6 6434.86FALSE0.870.14
2025-08-082308.12PUT26 5936.79FALSE1.140.16
2025-08-08232.510.1PUT6 934.18TRUE2.320.3
2025-08-0823510.3PUT12 535.96TRUE0.90.1
2025-08-08237.513.05PUT1 1136.19TRUE2.770.27
2025-08-0824013.1PUT10 032.68TRUE13.10
2025-08-0824522.55PUT0 134.9TRUE00
2025-08-0825026.86PUT0 137.54TRUE00
2025-08-082550PUT0 037.14TRUE00
2025-08-082600PUT0 038.5TRUE00
2025-08-082650PUT0 040.14TRUE00
2025-08-082700PUT0 041.28TRUE00
2025-08-082750PUT0 041.84TRUE00
2025-08-082800PUT0 049.25TRUE00
2025-08-082850PUT0 048.79TRUE00
2025-08-082900PUT0 049.17TRUE00
2025-08-082950PUT0 050.48TRUE00
2025-08-083000PUT0 045.84TRUE00
2025-08-083100PUT0 058.96TRUE00
2025-08-083200PUT0 055.37TRUE00
2025-08-083300PUT0 061.56TRUE00
2025-08-083400PUT0 065.93TRUE00
2025-08-083500PUT0 071.71TRUE00
2025-08-1560169.7CALL1 1168.53TRUE169.70
2025-08-15650CALL0 0184.74TRUE00
2025-08-15700CALL0 3158.87TRUE00
2025-08-15750CALL0 1150.47TRUE00
2025-08-1580133.75CALL0 8129.72TRUE00
2025-08-15850CALL0 0165.96TRUE00
2025-08-15900CALL0 0139.63TRUE00
2025-08-1595119.95CALL0 5131.21TRUE00
2025-08-15100131.59CALL1 30123.23TRUE131.590
2025-08-15105108.65CALL0 67115.65TRUE00
2025-08-1511062.4CALL0 10108.42TRUE00
2025-08-1511598.1CALL0 56101.52TRUE00
2025-08-1512092.41CALL0 131189.67TRUE00
2025-08-15125108.54CALL5 2694.55TRUE108.540
2025-08-1513090.2CALL0 17788.44TRUE00
2025-08-1513588.45CALL0 29780.78TRUE00
2025-08-1514094.42CALL5 23973.17TRUE94.420
2025-08-1514588.6CALL3 46674.5TRUE-4.3-0.05
2025-08-1515083.57CALL1 139460.11TRUE-4.73-0.05
2025-08-1515578.8CALL4 157559.33TRUE78.80
2025-08-1516073.81CALL11 60571.6TRUE-3.49-0.05
2025-08-1516568.7CALL3 188164.79TRUE-4.28-0.06
2025-08-1517063.85CALL37 170053.05TRUE-4.15-0.06
2025-08-1517558.7CALL4 187040.43TRUE-4.34-0.07
2025-08-1518053.29CALL9 247243.77TRUE53.290
2025-08-1518549.52CALL14 244340.9TRUE-3.27-0.06
2025-08-1519043CALL49 127240.38TRUE-4.86-0.1
2025-08-1519539CALL32 122339.57TRUE-4.9-0.11
2025-08-1520034.5CALL32 442538.98TRUE-3.9-0.1
2025-08-1521025.72CALL415 227936.21TRUE-4.88-0.16
2025-08-1522018.4CALL611 896636.11TRUE-4-0.18
2025-08-1523012.08CALL1110 463034.79TRUE-3.47-0.22
2025-08-152407.48CALL1485 448334.38FALSE-2.7-0.27
2025-08-152504.43CALL5731 699534.53FALSE-1.97-0.31
2025-08-152602.56CALL4258 209435.06FALSE-1.44-0.36
2025-08-152701.51CALL560 35936.12FALSE-0.87-0.37
2025-08-152800.96CALL126 37337.83FALSE-0.54-0.36
2025-08-152900.64CALL43 32739.69FALSE-0.39-0.38
2025-08-153000.46CALL21 33841.85FALSE-0.18-0.28
2025-08-153100.29CALL31 2342.86FALSE-0.2-0.41
2025-08-153200.29CALL0 945.2FALSE00
2025-08-153300.18CALL4 147.23FALSE-0.17-0.49
2025-08-153400CALL0 058.26FALSE00
2025-08-153500CALL0 061.87FALSE00
2025-08-15600.11PUT0 1177.91FALSE00
2025-08-15650PUT0 19168.26FALSE00
2025-08-15700.01PUT0 172163.14FALSE00
2025-08-15750PUT0 9157.78FALSE00
2025-08-15800PUT0 31165.01FALSE00
2025-08-15850.07PUT0 112150.29FALSE00
2025-08-15900.07PUT0 51148.07FALSE00
2025-08-15950.02PUT0 36125.91FALSE00
2025-08-151000.08PUT0 10193.73FALSE00
2025-08-151050.03PUT7 18386.18FALSE0.030
2025-08-151100.18PUT1 92699.25FALSE0.180
2025-08-151150.05PUT2 52380.91FALSE0.050
2025-08-151200.08PUT0 733101.2FALSE00
2025-08-151250.03PUT2 150868.36FALSE-0.05-0.63
2025-08-151300.01PUT0 357579.69FALSE00
2025-08-151350.07PUT0 190287.87FALSE00
2025-08-151400.12PUT0 372075.88FALSE00
2025-08-151450.25PUT1 433768.49FALSE0.120.92
2025-08-151500.14PUT25 369959.17FALSE0.020.17
2025-08-151550.3PUT0 220268.28FALSE00
2025-08-151600.17PUT0 258159.05FALSE00
2025-08-151650.22PUT14 71550.76FALSE0.020.1
2025-08-151700.3PUT322 671949.23FALSE00
2025-08-151750.39PUT29 124147.36FALSE0.050.15
2025-08-151800.53PUT53 235345.91FALSE0.080.18
2025-08-151850.62PUT37 117743.16FALSE0.120.24
2025-08-151900.83PUT83 1178041.61FALSE0.090.12
2025-08-151951.11PUT207 131340.45FALSE0.120.12
2025-08-152001.58PUT275 677139.32FALSE0.260.2
2025-08-152103PUT5392 210237.66FALSE0.550.22
2025-08-152205.41PUT2064 254036.3FALSE0.810.18
2025-08-152308.95PUT914 66435.55FALSE1.220.16
2025-08-1524015.2PUT55 58635.58TRUE2.30.18
2025-08-1525022.25PUT15 2833.88TRUE4.050.22
2025-08-1526049.4PUT0 136.25TRUE00
2025-08-1527062PUT0 039.16TRUE00
2025-08-152800PUT0 041.4TRUE00
2025-08-152900PUT0 048.9TRUE00
2025-08-153000PUT0 047.16TRUE00
2025-08-153100PUT0 047.92TRUE00
2025-08-153200PUT0 058.81TRUE00
2025-08-153300PUT0 068.5TRUE00
2025-08-153400PUT0 068.68TRUE00
2025-08-153500PUT0 060.77TRUE00
2025-08-221550CALL0 066.36TRUE00
2025-08-221600CALL0 047.43TRUE00
2025-08-221650CALL0 043.87TRUE00
2025-08-221700CALL0 042.24TRUE00
2025-08-221750CALL0 041.46TRUE00
2025-08-2218054.11CALL1 049.6TRUE54.110
2025-08-221850CALL0 041.25TRUE00
2025-08-221900CALL0 039.44TRUE00
2025-08-2219540.35CALL8 038.61TRUE40.350
2025-08-2220035.4CALL8 037.64TRUE35.40
2025-08-2220531.38CALL1 137.37TRUE-3.87-0.11
2025-08-2221026.76CALL1 037.59TRUE26.760
2025-08-2221522.88CALL2 036.75TRUE22.880
2025-08-2222021CALL26 2335.3TRUE1.630.08
2025-08-2222518.25CALL0 135.87TRUE00
2025-08-2223014.1CALL260 1235.17TRUE-2.4-0.15
2025-08-2223511CALL264 3235.91FALSE-2.65-0.19
2025-08-222408.45CALL148 11434.47FALSE-2.55-0.23
2025-08-222457.8CALL53 7938.01FALSE-0.9-0.1
2025-08-222505.22CALL18 7634.42FALSE-2.08-0.28
2025-08-222554.1CALL84 234.68FALSE0.30.08
2025-08-222603.25CALL35 235.17FALSE-1.49-0.31
2025-08-222653.6CALL0 535.82FALSE00
2025-08-222702CALL106 535.98FALSE-0.74-0.27
2025-08-222751.71CALL2 237.29FALSE0.630.58
2025-08-222801.65CALL10 036.96FALSE1.650
2025-08-222850CALL0 035.54FALSE00
2025-08-222900CALL0 036FALSE00
2025-08-222950CALL0 042.92FALSE00
2025-08-223000.68CALL75 041.32FALSE0.680
2025-08-223100CALL0 047.04FALSE00
2025-08-223200CALL0 051.09FALSE00
2025-08-223300CALL0 054.06FALSE00
2025-08-223400CALL0 057.07FALSE00
2025-08-223500CALL0 056.8FALSE00
2025-08-221550PUT0 064.21FALSE00
2025-08-221600PUT0 062.02FALSE00
2025-08-221650PUT0 058.1FALSE00
2025-08-221700PUT0 054.51FALSE00
2025-08-221750PUT0 050.98FALSE00
2025-08-221800PUT0 045.53FALSE00
2025-08-221850.88PUT1 042.92FALSE0.880
2025-08-221901.05PUT1 040.57FALSE1.050
2025-08-221951.6PUT36 839.78FALSE0.40.33
2025-08-222001.81PUT124 2537.81FALSE0.430.31
2025-08-222052.71PUT7 138.27FALSE0.050.02
2025-08-222103.48PUT24 1136.96FALSE0.670.24
2025-08-222154.22PUT16 234.79FALSE0.970.3
2025-08-222205.83PUT32 135.99FALSE0.310.06
2025-08-222257.9PUT7 135.67FALSE1.630.26
2025-08-2223010.1PUT18 135.56FALSE1.80.22
2025-08-2223513.1PUT10 836.84TRUE2.830.28
2025-08-222400PUT0 036.58TRUE00
2025-08-222450PUT0 035.3TRUE00
2025-08-2225019.82PUT0 234.83TRUE00
2025-08-222550PUT0 035.44TRUE00
2025-08-222600PUT0 036.02TRUE00
2025-08-222650PUT0 036.76TRUE00
2025-08-2227034.37PUT0 135.38TRUE00
2025-08-2227538.92PUT0 135.2TRUE00
2025-08-222800PUT0 034.87TRUE00
2025-08-222850PUT0 037.12TRUE00
2025-08-222900PUT0 045.13TRUE00
2025-08-222950PUT0 047.29TRUE00
2025-08-223000PUT0 045.56TRUE00
2025-08-223100PUT0 052.41TRUE00
2025-08-223200PUT0 055.41TRUE00
2025-08-223300PUT0 054.88TRUE00
2025-08-223400PUT0 062.96TRUE00
2025-08-223500PUT0 061.84TRUE00
2025-09-19600CALL0 0110.6TRUE00
2025-09-19650CALL0 0101.51TRUE00
2025-09-1970142.75CALL0 13135.28TRUE00
2025-09-19750CALL0 1109.74TRUE00
2025-09-1980121CALL0 285.37TRUE00
2025-09-19850CALL0 081.93TRUE00
2025-09-19900CALL0 186.47TRUE00
2025-09-1995120.32CALL0 1563.45TRUE00
2025-09-19100112.53CALL0 7068.38TRUE00
2025-09-1910563.55CALL0 3694.91TRUE00
2025-09-19110103.3CALL0 129762.79TRUE00
2025-09-1911587.09CALL0 6071.85TRUE00
2025-09-19120100.95CALL0 56966.2TRUE00
2025-09-1912587.01CALL0 121066.89TRUE00
2025-09-1913098.42CALL0 50461.09TRUE00
2025-09-1913590.4CALL0 39161.61TRUE00
2025-09-1914085.5CALL0 75859.15TRUE00
2025-09-1914582.22CALL0 138458.72TRUE00
2025-09-1915085.87CALL3 218154.82TRUE-3.03-0.03
2025-09-1915572.5CALL0 110255.58TRUE00
2025-09-1916075.7CALL3 158654.34TRUE-2.99-0.04
2025-09-1916574.93CALL0 300851.65TRUE00
2025-09-1917066.75CALL6 245850.29TRUE-3.45-0.05
2025-09-1917565.2CALL0 333749.42TRUE00
2025-09-1918057.43CALL1 118247.66TRUE-3.12-0.05
2025-09-1918551.23CALL5 179146.06TRUE-5.27-0.09
2025-09-1919047CALL81 323245.59TRUE-5.3-0.1
2025-09-1919543.6CALL1 210847.79TRUE-3.4-0.07
2025-09-1920039.67CALL55 287045.36TRUE-3.81-0.09
2025-09-1921031.6CALL67 357043.68TRUE-4.05-0.11
2025-09-1922024.9CALL116 753142.47TRUE-3.5-0.12
2025-09-1923019.5CALL240 439942.42TRUE-3.3-0.14
2025-09-1924014.8CALL996 461841.91FALSE-2.5-0.14
2025-09-1925011.05CALL5091 776941.64FALSE-2.5-0.18
2025-09-192608.15CALL282 188841.58FALSE-1.85-0.19
2025-09-192706.2CALL87 50642.39FALSE-1.38-0.18
2025-09-192804.65CALL51 90442.18FALSE-0.8-0.15
2025-09-192903.3CALL102 35742.79FALSE-0.9-0.21
2025-09-193002.53CALL126 61043.72FALSE-0.72-0.22
2025-09-193101.95CALL8 744.61FALSE-0.46-0.19
2025-09-193201.44CALL79 3844.99FALSE-0.49-0.25
2025-09-193301.15CALL4 1046.07FALSE-0.2-0.15
2025-09-193400CALL0 045.67FALSE00
2025-09-193500.8CALL1 046.58FALSE0.80
2025-09-19600PUT0 0129.46FALSE00
2025-09-19650.07PUT0 18128.6FALSE00
2025-09-19700.08PUT0 184115.65FALSE00
2025-09-19750.2PUT0 60128.47FALSE00
2025-09-19800.12PUT0 568113.14FALSE00
2025-09-19850PUT0 5895.82FALSE00
2025-09-19900.44PUT0 40110.84FALSE00
2025-09-19950.16PUT0 292102.59FALSE00
2025-09-191000.15PUT0 273598.21FALSE00
2025-09-191050.22PUT0 56793.97FALSE00
2025-09-191100.22PUT0 63679.74FALSE00
2025-09-191150.2PUT2 236369.35FALSE-0.1-0.33
2025-09-191200.35PUT7 161270.89FALSE0.350
2025-09-191250.33PUT135 206566.39FALSE0.030.1
2025-09-191300.4PUT0 161962.35FALSE00
2025-09-191350.43PUT2 461861.49FALSE-0.09-0.17
2025-09-191400.49PUT18 465459.12FALSE-0.04-0.08
2025-09-191450.66PUT21 418058.51FALSE0.660
2025-09-191500.7PUT34 216155.5FALSE0.010.01
2025-09-191550.7PUT31 161251.97FALSE-0.04-0.05
2025-09-191600.95PUT13 157351.55FALSE00
2025-09-191651.22PUT22 124550.69FALSE0.090.08
2025-09-191701.55PUT74 270249.83FALSE0.150.11
2025-09-191751.91PUT39 402248.71FALSE0.210.12
2025-09-191802.33PUT27 164847.54FALSE0.30.15
2025-09-191852.85PUT23 116046.49FALSE0.310.12
2025-09-191903.46PUT27 90445.42FALSE0.210.06
2025-09-191954.4PUT58 41445.24FALSE0.50.13
2025-09-192005.3PUT153 329244.32FALSE0.660.14
2025-09-192107.73PUT90 88843.37FALSE0.930.14
2025-09-1922010.99PUT161 191542.55FALSE0.990.1
2025-09-1923015.4PUT99 19041.58FALSE1.150.08
2025-09-1924020.5PUT33 4642TRUE1.80.1
2025-09-1925026.95PUT22 3940.9TRUE1.950.08
2025-09-1926044.5PUT0 1940.9TRUE00
2025-09-1927040.88PUT1 1141.79TRUE40.880
2025-09-1928050.25PUT5 1240.52TRUE0.050
2025-09-1929067.9PUT0 843.53TRUE00
2025-09-1930077.65PUT0 1544.08TRUE00
2025-09-193100PUT0 046.98TRUE00
2025-09-1932087.08PUT0 147.79TRUE00
2025-09-193300PUT0 043.79TRUE00
2025-09-193400PUT0 046.88TRUE00
2025-09-193500PUT0 059.82TRUE00
2025-10-17650CALL0 086.38TRUE00
2025-10-17700CALL0 095.93TRUE00
2025-10-1775156CALL0 10114.06TRUE00
2025-10-178088.25CALL0 199.14TRUE00
2025-10-17850CALL0 084.88TRUE00
2025-10-1790122.77CALL0 198.46TRUE00
2025-10-17950CALL0 051.43TRUE00
2025-10-17100134.97CALL11 1269.68TRUE134.970
2025-10-171050CALL0 857.24TRUE00
2025-10-17110105.35CALL0 165.33TRUE00
2025-10-1711593.55CALL0 9164.39TRUE00
2025-10-1712074.55CALL0 4869.35TRUE00
2025-10-1712585.16CALL0 5060.32TRUE00
2025-10-1713080.6CALL0 3758.56TRUE00
2025-10-1713584.58CALL0 14049.55TRUE00
2025-10-1714096.05CALL1 17155.85TRUE96.050
2025-10-1714569.72CALL0 26252.73TRUE00
2025-10-1715075.2CALL0 28651.76TRUE00
2025-10-1715567.76CALL0 24450.45TRUE00
2025-10-1716074.75CALL0 71448.32TRUE00
2025-10-1716572.43CALL4 33847.14TRUE72.430
2025-10-1717066.72CALL1 35145.68TRUE66.720
2025-10-1717562.9CALL4 44245.04TRUE-1.15-0.02
2025-10-1718057.84CALL3 1514944.89TRUE-3.26-0.05
2025-10-1718552.73CALL8 76343.76TRUE-2.22-0.04
2025-10-1719048.23CALL5 74643.71TRUE48.230
2025-10-1719545.45CALL5 74942.87TRUE-3.6-0.07
2025-10-1720041.5CALL29 4147444.24TRUE-3.5-0.08
2025-10-1721034CALL11 73542.25TRUE-4.15-0.11
2025-10-1722028.3CALL103 159541.08TRUE-2.6-0.08
2025-10-1723021.9CALL136 74440.49TRUE-3.5-0.14
2025-10-1724017.8CALL634 114340.26FALSE-2.15-0.11
2025-10-1725013.48CALL1009 256240.09FALSE-2.34-0.15
2025-10-1726010.4CALL100 89940.02FALSE-1.94-0.16
2025-10-172708.45CALL119 47740.02FALSE-0.86-0.09
2025-10-172806.1CALL58 16540.25FALSE-1.25-0.17
2025-10-172904.7CALL142 18840.61FALSE-1.15-0.2
2025-10-173003.7CALL499 324541.27FALSE-0.7-0.16
2025-10-173102.98CALL5 7241.72FALSE-0.52-0.15
2025-10-173202.47CALL3 343.22FALSE-0.16-0.06
2025-10-173301.74CALL2 643.2FALSE-0.45-0.21
2025-10-173400CALL0 044.47FALSE00
2025-10-173501.18CALL29 044.29FALSE1.180
2025-10-17650PUT0 0113.23FALSE00
2025-10-17700PUT0 27115.66FALSE00
2025-10-17750PUT0 0109.68FALSE00
2025-10-17800PUT0 11103.97FALSE00
2025-10-17850.17PUT0 298.73FALSE00
2025-10-17900.46PUT0 10193.8FALSE00
2025-10-17950.29PUT0 2889.13FALSE00
2025-10-171000.61PUT0 4280.14FALSE00
2025-10-171050.59PUT0 42577.17FALSE00
2025-10-171100.25PUT0 406376.79FALSE00
2025-10-171150.28PUT0 31872.49FALSE00
2025-10-171200.35PUT0 55068.46FALSE00
2025-10-171250.47PUT0 28459.73FALSE00
2025-10-171300.64PUT0 101763.4FALSE00
2025-10-171350.71PUT0 120561.3FALSE00
2025-10-171400.45PUT30 40149.89FALSE0.450
2025-10-171450.81PUT6 99752FALSE0.810
2025-10-171500.93PUT6 57150.17FALSE-0.07-0.07
2025-10-171551.15PUT29 54349.13FALSE-0.15-0.12
2025-10-171601.34PUT6 29447.53FALSE-0.15-0.1
2025-10-171651.73PUT3 28147.12FALSE0.130.08
2025-10-171702.15PUT14 31446.41FALSE0.230.12
2025-10-171752.55PUT3 97445.21FALSE0.150.06
2025-10-171803.21PUT8 292444.88FALSE0.310.11
2025-10-171853.85PUT21 96244.02FALSE-0.09-0.02
2025-10-171904.75PUT30 108543.71FALSE0.650.16
2025-10-171955.5PUT38 43343.42FALSE0.510.1
2025-10-172006.5PUT69 89342.61FALSE0.320.05
2025-10-172109.4PUT154 96241.74FALSE0.670.08
2025-10-1722013.06PUT98 56941.25FALSE1.170.1
2025-10-1723017.4PUT88 14040.74FALSE1.140.07
2025-10-1724022.35PUT40 16740.31TRUE1.570.08
2025-10-1725027.85PUT4 3940.29TRUE-0.95-0.03
2025-10-1726033.73PUT0 2540.6TRUE00
2025-10-172700PUT0 040.17TRUE00
2025-10-1728051PUT15 140.16TRUE2.50.05
2025-10-172900PUT0 040.42TRUE00
2025-10-173000PUT0 041.1TRUE00
2025-10-173100PUT0 042.52TRUE00
2025-10-173200PUT0 038.8TRUE00
2025-10-173300PUT0 045.47TRUE00
2025-10-173400PUT0 047.68TRUE00
2025-10-173500PUT0 052.05TRUE00
2025-12-1942.5171.32CALL0 20104.63TRUE00
2025-12-19450CALL0 1104.18TRUE00
2025-12-1947.50CALL0 1103.21TRUE00
2025-12-1950108.9CALL0 21114.92TRUE00
2025-12-19550CALL0 17112.3TRUE00
2025-12-1960146.75CALL0 1589.22TRUE00
2025-12-1965160.5CALL0 883.81TRUE00
2025-12-1970142.75CALL0 5180.58TRUE00
2025-12-19750CALL0 7577.35TRUE00
2025-12-1977.50CALL0 976.14TRUE00
2025-12-1980154.08CALL1 7374.17TRUE-1.51-0.01
2025-12-1982.50CALL0 364.83TRUE00
2025-12-19850CALL0 3169.65TRUE00
2025-12-1987.50CALL0 871.07TRUE00
2025-12-1990123CALL0 4469.78TRUE00
2025-12-1992.50CALL0 3569.01TRUE00
2025-12-19950CALL0 6866.21TRUE00
2025-12-1997.5118.55CALL0 3457.27TRUE00
2025-12-19100125.1CALL0 12468.65TRUE00
2025-12-19105121.63CALL0 24167.7TRUE00
2025-12-19110106.55CALL0 26359.7TRUE00
2025-12-1911597CALL0 19358.88TRUE00
2025-12-19120103.7CALL0 72757.19TRUE00
2025-12-19125112.1CALL1 184155.65TRUE-0.2-0
2025-12-1913092.39CALL0 47755.82TRUE00
2025-12-1913589.1CALL0 80551.64TRUE00
2025-12-1914085.55CALL0 49051.59TRUE00
2025-12-1914594.96CALL0 64249.77TRUE00
2025-12-1915087.21CALL2 109051.78TRUE87.210
2025-12-1915587.35CALL0 94548.63TRUE00
2025-12-1916077.9CALL12 68547.95TRUE-4.69-0.06
2025-12-1916574.22CALL1 46847.1TRUE-3.83-0.05
2025-12-1917070.8CALL12 97946.79TRUE-3.7-0.05
2025-12-1917565.45CALL7 67246.62TRUE-2.48-0.04
2025-12-1918060.75CALL9 89345.37TRUE-4.5-0.07
2025-12-1918555.9CALL31 102645.18TRUE-5.08-0.08
2025-12-1919052.85CALL2 111044.46TRUE-4.91-0.09
2025-12-1919549.03CALL4 74844.11TRUE49.030
2025-12-1920047CALL33 110743.66TRUE-3.18-0.06
2025-12-1921040.2CALL56 79743.58TRUE-3.3-0.08
2025-12-1922034.5CALL15 125742.53TRUE-2.8-0.08
2025-12-1923029.45CALL34 141841.86TRUE-1.93-0.06
2025-12-1924024.43CALL233 207241.6FALSE-2.28-0.09
2025-12-1925020.22CALL69 233241.2FALSE-1.98-0.09
2025-12-1926016.84CALL37 145340.93FALSE-1.36-0.07
2025-12-1927013.94CALL33 156840.98FALSE-1.5-0.1
2025-12-1928011.77CALL49 91740.89FALSE-1.23-0.09
2025-12-192909.45CALL128 230541.35FALSE-0.91-0.09
2025-12-193007.83CALL135 186041.52FALSE-1.07-0.12
2025-12-193106.75CALL109 51641.5FALSE-0.6-0.08
2025-12-193205.6CALL99 9942.45FALSE-0.4-0.07
2025-12-193304.5CALL57 20342.21FALSE-0.5-0.1
2025-12-193400CALL0 042.22FALSE00
2025-12-193502.91CALL5 041.93FALSE2.910
2025-12-1942.50PUT0 230124.67FALSE00
2025-12-19450PUT0 282117.28FALSE00
2025-12-1947.50PUT0 10119.74FALSE00
2025-12-19500PUT0 36116.09FALSE00
2025-12-19550PUT0 34109.49FALSE00
2025-12-19600.1PUT0 5682.55FALSE00
2025-12-19650.86PUT0 12494.62FALSE00
2025-12-19700.11PUT0 9285.96FALSE00
2025-12-19750.46PUT0 43781.32FALSE00
2025-12-1977.50PUT0 1680.73FALSE00
2025-12-19800.25PUT0 6981.28FALSE00
2025-12-1982.50PUT0 8478.91FALSE00
2025-12-19850.2PUT0 74977.59FALSE00
2025-12-1987.50.34PUT0 4376.79FALSE00
2025-12-19900.3PUT0 47273.82FALSE00
2025-12-1992.50.52PUT0 26674.24FALSE00
2025-12-19950.48PUT0 32671.23FALSE00
2025-12-1997.50.55PUT0 38769.52FALSE00
2025-12-191000.46PUT1 104062.22FALSE0.460
2025-12-191050.23PUT3 53553.4FALSE0.230
2025-12-191100.51PUT1 149856.79FALSE-0.12-0.19
2025-12-191150.7PUT0 108556.67FALSE00
2025-12-191200.8PUT12 81854.93FALSE0.80
2025-12-191251PUT0 161353.44FALSE00
2025-12-191301.23PUT1 159553.36FALSE1.230
2025-12-191351.34PUT2 352951.33FALSE0.060.05
2025-12-191401.5PUT122 137049.64FALSE-0.02-0.01
2025-12-191451.82PUT0 78050.08FALSE00
2025-12-191502.35PUT2 108949.01FALSE0.40.21
2025-12-191552.64PUT8 93947.53FALSE0.310.13
2025-12-191603.21PUT51 206847.14FALSE0.410.15
2025-12-191653.5PUT20 63446.12FALSE0.20.06
2025-12-191704.1PUT9 90344.61FALSE0.110.03
2025-12-191754.9PUT1 145345.32FALSE0.30.07
2025-12-191805.8PUT9 108444.83FALSE0.40.07
2025-12-191857.1PUT55 135444.21FALSE0.750.12
2025-12-191908.48PUT36 61643.75FALSE1.030.14
2025-12-191959.25PUT21 30543.58FALSE0.750.09
2025-12-1920010.79PUT49 91842.73FALSE0.910.09
2025-12-1921014.1PUT62 54842.15FALSE1.250.1
2025-12-1922017.85PUT8 37041.91FALSE1.350.08
2025-12-1923022.6PUT24 11041.14FALSE1.80.09
2025-12-1924027.2PUT3 5941.09TRUE0.90.03
2025-12-1925033.45PUT4 2840.6TRUE2.30.07
2025-12-1926037.53PUT0 740.53TRUE00
2025-12-1927047.3PUT1 340.01TRUE2.80.06
2025-12-192800PUT0 040.31TRUE00
2025-12-1929082.4PUT0 140.23TRUE00
2025-12-1930077.2PUT0 840.71TRUE00
2025-12-193100PUT0 040.82TRUE00
2025-12-1932090.05PUT1 142.45TRUE4.70.06
2025-12-193300PUT0 042.32TRUE00
2025-12-193400PUT0 041.44TRUE00
2025-12-193500PUT0 044.77TRUE00
2026-01-1655150CALL0 1788.94TRUE00
2026-01-1660139.6CALL0 1790.36TRUE00
2026-01-16650CALL0 8392.41TRUE00
2026-01-1670145.55CALL0 7674.44TRUE00
2026-01-16750CALL0 4676.39TRUE00
2026-01-1680143.66CALL0 6574.29TRUE00
2026-01-16850CALL0 8669.76TRUE00
2026-01-1690138.5CALL0 23161.63TRUE00
2026-01-1692.580.04CALL0 2473.09TRUE00
2026-01-1695118.57CALL0 9069.97TRUE00
2026-01-1697.50CALL0 4763.82TRUE00
2026-01-16100120.35CALL0 39361.7TRUE00
2026-01-16105122.3CALL0 11556.43TRUE00
2026-01-16110129.7CALL0 29759.09TRUE00
2026-01-16115119.5CALL5 22652.39TRUE-5.4-0.04
2026-01-1612092.19CALL0 132458.11TRUE00
2026-01-16125104.12CALL0 35553.63TRUE00
2026-01-16130111.1CALL0 141651.78TRUE00
2026-01-16135106.01CALL0 59951.19TRUE00
2026-01-1614096.24CALL3 101848.4TRUE-5.24-0.05
2026-01-1614596.75CALL0 58748.37TRUE00
2026-01-1615087.5CALL24 219948.11TRUE87.50
2026-01-1615583.05CALL22 130647.13TRUE-1.36-0.02
2026-01-1616078.66CALL3 228246.2TRUE-4.83-0.06
2026-01-1616576.16CALL4 194044.95TRUE2.360.03
2026-01-1617070.62CALL14 167544.36TRUE-3.68-0.05
2026-01-1617568.02CALL4 126444.09TRUE-2.23-0.03
2026-01-1618062.92CALL105 485844.11TRUE-4.03-0.06
2026-01-1618558.2CALL4 104242.95TRUE-4.8-0.08
2026-01-1619055.12CALL19 293642.74TRUE-3.48-0.06
2026-01-1619551.06CALL6 180942.5TRUE-3.81-0.07
2026-01-1620048.6CALL87 660641.68TRUE-2.76-0.05
2026-01-1621041.8CALL306 205041.84TRUE-2.35-0.05
2026-01-1622035.8CALL107 305441.1TRUE-2.53-0.07
2026-01-1623030.1CALL85 299340.62TRUE-3.05-0.09
2026-01-1624025.5CALL77 105940.32FALSE-2.75-0.1
2026-01-1625021.9CALL61 143340.15FALSE-2.18-0.09
2026-01-1626018.25CALL35 86839.83FALSE-1.86-0.09
2026-01-1627015CALL52 170839.74FALSE-1.8-0.11
2026-01-1628012.4CALL12 188139.53FALSE-1.85-0.13
2026-01-1629010.4CALL14 287239.7FALSE-1.4-0.12
2026-01-163008.8CALL195 119639.18FALSE-1-0.1
2026-01-163107.35CALL33 18340.15FALSE-1.02-0.12
2026-01-163206.17CALL0 140.08FALSE00
2026-01-163305.14CALL43 37640.45FALSE-0.53-0.09
2026-01-163404.44CALL9 040.47FALSE4.440
2026-01-163503.6CALL7 040.76FALSE3.60
2026-01-16550.41PUT0 123100.2FALSE00
2026-01-16600.2PUT0 11284.91FALSE00
2026-01-16650.18PUT0 56179.42FALSE00
2026-01-16700.08PUT0 11986.75FALSE00
2026-01-16750PUT0 43867.93FALSE00
2026-01-16800.28PUT0 43278.43FALSE00
2026-01-16850.66PUT0 94174.64FALSE00
2026-01-16900.46PUT0 754161.64FALSE00
2026-01-1692.50.47PUT0 42864.41FALSE00
2026-01-16950.46PUT0 126468.35FALSE00
2026-01-1697.50.53PUT0 26465.93FALSE00
2026-01-161000.56PUT0 249663.29FALSE00
2026-01-161050.66PUT0 117959.71FALSE00
2026-01-161100.66PUT0 268552.15FALSE00
2026-01-161150.88PUT0 81354.92FALSE00
2026-01-161201.08PUT0 323052.55FALSE00
2026-01-161251.25PUT0 301147.67FALSE00
2026-01-161301.54PUT0 322349.29FALSE00
2026-01-161351.59PUT9 263649.38FALSE1.590
2026-01-161401.75PUT3 585247.66FALSE-0.14-0.07
2026-01-161451.96PUT12 231246.17FALSE-0.13-0.06
2026-01-161502.4PUT19 329645.73FALSE0.060.03
2026-01-161553.1PUT25 135746.09FALSE0.450.17
2026-01-161603.65PUT15 193745.43FALSE0.40.12
2026-01-161654.25PUT29 173344.71FALSE0.40.1
2026-01-161705PUT14 138644.23FALSE0.60.14
2026-01-161755.7PUT49 138143.37FALSE0.550.11
2026-01-161806.8PUT39 84643.32FALSE0.770.13
2026-01-161857.9PUT17 85142.98FALSE0.850.12
2026-01-161909.05PUT11 122442.48FALSE0.80.1
2026-01-1619510.2PUT19 51341.77FALSE0.80.09
2026-01-1620011.8PUT178 289841.71FALSE1.050.1
2026-01-1621015PUT48 188840.82FALSE1.050.08
2026-01-1622019.25PUT14 36540.76FALSE1.20.07
2026-01-1623023.95PUT22 21440.46FALSE1.930.09
2026-01-1624028.75PUT26 9339.92TRUE1.90.07
2026-01-1625034.93PUT100 6139.63TRUE2.130.06
2026-01-1626041.07PUT1 2038.95TRUE1.720.04
2026-01-1627045.7PUT0 439.27TRUE00
2026-01-1628056.6PUT3 439.03TRUE2.350.04
2026-01-1629060.67PUT0 339.31TRUE00
2026-01-1630070.81PUT1 039.25TRUE70.810
2026-01-163100PUT0 040.07TRUE00
2026-01-163200PUT0 039.85TRUE00
2026-01-163300PUT0 040.67TRUE00
2026-01-163400PUT0 039.51TRUE00
2026-01-163500PUT0 043.34TRUE00
2026-03-2060154.9CALL0 169.39TRUE00
2026-03-20650CALL0 072.89TRUE00
2026-03-2070131.5CALL0 371.91TRUE00
2026-03-2075126.67CALL0 269.63TRUE00
2026-03-2080149CALL0 2767.29TRUE00
2026-03-2085131.05CALL0 665.27TRUE00
2026-03-2090126.65CALL0 5363.49TRUE00
2026-03-2095121.45CALL0 562.38TRUE00
2026-03-20100121.64CALL0 20059.25TRUE00
2026-03-20105111.04CALL0 6557.57TRUE00
2026-03-2011072.19CALL0 2955.84TRUE00
2026-03-20115100.8CALL0 10556.84TRUE00
2026-03-2012090.15CALL0 8854.98TRUE00
2026-03-2012593.5CALL0 16152.7TRUE00
2026-03-20130104.75CALL0 31750.48TRUE00
2026-03-20135104.45CALL2 39049.9TRUE104.450
2026-03-20140103.28CALL0 29948.7TRUE00
2026-03-2014587.9CALL0 33848.05TRUE00
2026-03-2015087.95CALL5 66347.29TRUE-2.59-0.03
2026-03-2015573.98CALL0 37546.59TRUE00
2026-03-2016068.25CALL0 973046TRUE00
2026-03-2016577.8CALL1 45345.23TRUE77.80
2026-03-2017071.12CALL0 55245.2TRUE00
2026-03-2017558.21CALL0 37344.7TRUE00
2026-03-2018066.05CALL0 46943.97TRUE00
2026-03-2018560.25CALL5 26343.67TRUE60.250
2026-03-2019056.95CALL2 49443.4TRUE-2.95-0.05
2026-03-2019547.25CALL0 36642.99TRUE00
2026-03-2020054CALL0 95942.25TRUE00
2026-03-2021046.1CALL13 33942.46TRUE-3.75-0.08
2026-03-2022040.85CALL33 79341.64TRUE-2.45-0.06
2026-03-2023034.71CALL6 66641.2TRUE-3.61-0.09
2026-03-2024030.95CALL32 39140.95FALSE-2.68-0.08
2026-03-2025026.8CALL74 41940.58FALSE-2.7-0.09
2026-03-2026023.15CALL83 34240.35FALSE-1.98-0.08
2026-03-2027019.65CALL121 60540.17FALSE-2.35-0.11
2026-03-2028017.55CALL6 24840.94FALSE-1.25-0.07
2026-03-2029014.75CALL4 1040.31FALSE-1.43-0.09
2026-03-2030012.8CALL10 62540.12FALSE-1.14-0.08
2026-03-2031011.7CALL0 1239.84FALSE00
2026-03-203200CALL0 039.92FALSE00
2026-03-203309.15CALL0 740.26FALSE00
2026-03-203400CALL0 040.6FALSE00
2026-03-203506CALL18 040.51FALSE60
2026-03-20600.22PUT0 1979.97FALSE00
2026-03-20650PUT0 5479.86FALSE00
2026-03-20700PUT0 1076.54FALSE00
2026-03-20750.4PUT0 10064.38FALSE00
2026-03-20800.5PUT1 6863.14FALSE0.50
2026-03-20850.55PUT0 8362.98FALSE00
2026-03-20900.82PUT0 38556.83FALSE00
2026-03-20950.92PUT0 23561.06FALSE00
2026-03-201001.09PUT0 60751.5FALSE00
2026-03-201051.28PUT0 46456.12FALSE00
2026-03-201101.18PUT2 238653.26FALSE1.180
2026-03-201151.73PUT0 58650.32FALSE00
2026-03-201201.53PUT0 251050.75FALSE00
2026-03-201251.82PUT2 69049.67FALSE1.820
2026-03-201302.19PUT0 146847.15FALSE00
2026-03-201352.55PUT2 113548.23FALSE0.050.02
2026-03-201403.05PUT2 148347.79FALSE0.270.1
2026-03-201453.5PUT8 27846.93FALSE0.10.03
2026-03-201504.05PUT1 142546.24FALSE4.050
2026-03-201554.6PUT38 51645.38FALSE0.20.05
2026-03-201605.4PUT3 41945.08FALSE0.050.01
2026-03-201656.25PUT2 20044.67FALSE6.250
2026-03-201707.2PUT19 96744.29FALSE0.70.11
2026-03-201758.15PUT1 18543.71FALSE8.150
2026-03-201809.2PUT3 18843.16FALSE0.180.02
2026-03-2018510.48PUT2 9142.88FALSE0.830.09
2026-03-2019011.85PUT3 11342.56FALSE11.850
2026-03-2019513.3PUT1 25142.18FALSE13.30
2026-03-2020014.95PUT13 49841.95FALSE1.050.08
2026-03-2021018.55PUT7 79841.4FALSE1.50.09
2026-03-2022022.7PUT2 6940.93FALSE0.30.01
2026-03-2023027.14PUT174 19740.18FALSE1.260.05
2026-03-2024031.9PUT15 14240.07TRUE31.90
2026-03-2025037.84PUT18 6040.02TRUE1.390.04
2026-03-2026044.05PUT57 4738.81TRUE1.250.03
2026-03-2027051PUT22 3638.85TRUE-0.4-0.01
2026-03-2028055.72PUT0 639.81TRUE00
2026-03-2029063.02PUT0 339.49TRUE00
2026-03-2030070.95PUT0 339.43TRUE00
2026-03-203100PUT0 039.76TRUE00
2026-03-203200PUT0 039.39TRUE00
2026-03-203300PUT0 040.18TRUE00
2026-03-203400PUT0 040.56TRUE00
2026-03-203500PUT0 039.7TRUE00
2026-05-151200CALL0 049.26TRUE00
2026-05-151250CALL0 048.92TRUE00
2026-05-151300CALL0 048.22TRUE00
2026-05-151350CALL0 046.98TRUE00
2026-05-151400CALL0 045.76TRUE00
2026-05-151450CALL0 045.5TRUE00
2026-05-151500CALL0 045.03TRUE00
2026-05-151550CALL0 044.57TRUE00
2026-05-151600CALL0 043.99TRUE00
2026-05-151650CALL0 043.38TRUE00
2026-05-151700CALL0 043.66TRUE00
2026-05-151750CALL0 042.87TRUE00
2026-05-151800CALL0 042.33TRUE00
2026-05-151850CALL0 041.95TRUE00
2026-05-151900CALL0 041.58TRUE00
2026-05-151950CALL0 041.37TRUE00
2026-05-152000CALL0 041.03TRUE00
2026-05-152100CALL0 040.49TRUE00
2026-05-1522043.95CALL28 040.07TRUE43.950
2026-05-1523037.85CALL7 040.03TRUE37.850
2026-05-1524032.38CALL1 038.63FALSE32.380
2026-05-152500CALL0 039.2FALSE00
2026-05-1526025.35CALL1 039.02FALSE25.350
2026-05-152700CALL0 038.82FALSE00
2026-05-152800CALL0 038.63FALSE00
2026-05-152900CALL0 038.67FALSE00
2026-05-153000CALL0 038.56FALSE00
2026-05-153100CALL0 038.57FALSE00
2026-05-153200CALL0 038.54FALSE00
2026-05-1533010.55CALL5 040.03FALSE10.550
2026-05-151200PUT0 050.33FALSE00
2026-05-151250PUT0 048.6FALSE00
2026-05-151300PUT0 045.88FALSE00
2026-05-151350PUT0 044.12FALSE00
2026-05-151400PUT0 044.04FALSE00
2026-05-151450PUT0 044.13FALSE00
2026-05-151500PUT0 043.81FALSE00
2026-05-151550PUT0 044.16FALSE00
2026-05-151600PUT0 043.96FALSE00
2026-05-151650PUT0 043.71FALSE00
2026-05-151700PUT0 043.02FALSE00
2026-05-151750PUT0 042.44FALSE00
2026-05-151800PUT0 041.98FALSE00
2026-05-151850PUT0 041.63FALSE00
2026-05-151900PUT0 041.51FALSE00
2026-05-151950PUT0 041.86FALSE00
2026-05-152000PUT0 040.69FALSE00
2026-05-152100PUT0 040.23FALSE00
2026-05-1522023.23PUT1 039.83FALSE23.230
2026-05-1523027.75PUT1 039.49FALSE27.750
2026-05-152400PUT0 039.19TRUE00
2026-05-152500PUT0 038.95TRUE00
2026-05-152600PUT0 039.13TRUE00
2026-05-152700PUT0 038.64TRUE00
2026-05-152800PUT0 039.54TRUE00
2026-05-152900PUT0 038.56TRUE00
2026-05-153000PUT0 038.64TRUE00
2026-05-153100PUT0 038.73TRUE00
2026-05-153200PUT0 039.12TRUE00
2026-05-153300PUT0 039.06TRUE00
2026-06-18600CALL0 1177.57TRUE00
2026-06-18650CALL0 069.97TRUE00
2026-06-1870153.13CALL0 1660.06TRUE00
2026-06-18750CALL0 063.6TRUE00
2026-06-1880155.41CALL2 1268.4TRUE155.410
2026-06-1885132CALL0 660.2TRUE00
2026-06-18900CALL0 2061.58TRUE00
2026-06-18950CALL0 556.94TRUE00
2026-06-18100136.8CALL0 10254.82TRUE00
2026-06-18105108.62CALL0 3556.4TRUE00
2026-06-18110127.3CALL0 1550.72TRUE00
2026-06-18115101.25CALL0 1351.7TRUE00
2026-06-18120111CALL0 2150.48TRUE00
2026-06-1812594.05CALL0 7049.69TRUE00
2026-06-1813089.72CALL0 20348.66TRUE00
2026-06-1813586.88CALL0 25847.96TRUE00
2026-06-1814088.71CALL0 28747.41TRUE00
2026-06-1814587.15CALL0 20546.91TRUE00
2026-06-1815086.24CALL0 28346.31TRUE00
2026-06-1815589.4CALL2 20645.86TRUE0.190
2026-06-1816088.4CALL0 28745.32TRUE00
2026-06-1816582.2CALL5 1105344.79TRUE-1.6-0.02
2026-06-1817076.88CALL4 40143.8TRUE-4.77-0.06
2026-06-1817572.98CALL1 17942.95TRUE-0.82-0.01
2026-06-1818070CALL4 91643.55TRUE-2.15-0.03
2026-06-1818566.75CALL250 49543.48TRUE-1.95-0.03
2026-06-1819064.22CALL1 20742.95TRUE-2.34-0.04
2026-06-1819558.2CALL1 41742.59TRUE-4.92-0.08
2026-06-1820056.9CALL15 51242.24TRUE-4.31-0.07
2026-06-1821052.2CALL4 53641.54TRUE-1.8-0.03
2026-06-1822045.66CALL6 42841.01TRUE-2.74-0.06
2026-06-1823040.5CALL41 287840.76TRUE-3.1-0.07
2026-06-1824036.08CALL185 67240.15FALSE-2.6-0.07
2026-06-1825032.15CALL10 108940.48FALSE-1.97-0.06
2026-06-1826028.2CALL9 120439.96FALSE-1.8-0.06
2026-06-1827024.55CALL230 44739.38FALSE-2.8-0.1
2026-06-1828021.85CALL42 7439.5FALSE-1.47-0.06
2026-06-1829019CALL1 9239.11FALSE-0.7-0.04
2026-06-1830015.9CALL5 56039.68FALSE-2.17-0.12
2026-06-1831015.1CALL9 10739.5FALSE-0.9-0.06
2026-06-183200CALL0 038.97FALSE00
2026-06-183300CALL0 038.86FALSE00
2026-06-183400CALL0 039.54FALSE00
2026-06-183509.7CALL16 040.34FALSE9.70
2026-06-18600.18PUT0 471.13FALSE00
2026-06-18650PUT0 169.12FALSE00
2026-06-18700.4PUT0 52760.52FALSE00
2026-06-18750.81PUT0 1162.94FALSE00
2026-06-18800.79PUT0 10361.31FALSE00
2026-06-18850.95PUT0 2758.31FALSE00
2026-06-18900.88PUT0 13852.97FALSE00
2026-06-18952.16PUT0 17055.26FALSE00
2026-06-181001.68PUT0 30454.1FALSE00
2026-06-181051.45PUT0 16249.78FALSE00
2026-06-181101.86PUT1 62250.72FALSE1.860
2026-06-181152.04PUT0 50650.94FALSE00
2026-06-181202.55PUT2 89349.15FALSE0.20.09
2026-06-181252.9PUT0 52747.54FALSE00
2026-06-181303.27PUT0 42647.07FALSE00
2026-06-181354.35PUT0 58645.12FALSE00
2026-06-181404.4PUT0 154046.59FALSE00
2026-06-181455.9PUT0 65245.23FALSE00
2026-06-181505.95PUT2 70545.44FALSE0.350.06
2026-06-181556.8PUT6 64645.02FALSE0.60.1
2026-06-181607.6PUT0 61844.28FALSE00
2026-06-181658.15PUT1 71743.99FALSE8.150
2026-06-181709.45PUT2 85544.49FALSE0.170.02
2026-06-1817510.95PUT2 10743.31FALSE10.950
2026-06-1818012.05PUT138 100542.64FALSE0.050
2026-06-1818512.66PUT0 15342.06FALSE00
2026-06-1819014.86PUT1 51341.89FALSE14.860
2026-06-1819516.4PUT36 7541.51FALSE0.50.03
2026-06-1820018.3PUT10 20741.48FALSE1.20.07
2026-06-1821021.3PUT1 239840.92FALSE0.310.01
2026-06-1822025.95PUT9 3640.04FALSE1.30.05
2026-06-1823031PUT6 4540.02FALSE1.770.06
2026-06-1824036.3PUT3 2939.77TRUE36.30
2026-06-1825045.4PUT0 4039.3TRUE00
2026-06-1826050.9PUT0 539TRUE00
2026-06-1827054.25PUT9 338.51TRUE0.180
2026-06-1828061.05PUT0 139.08TRUE00
2026-06-1829065.95PUT0 338.96TRUE00
2026-06-1830073.65PUT0 438.42TRUE00
2026-06-1831082.87PUT0 338.77TRUE00
2026-06-183200PUT0 038.74TRUE00
2026-06-183300PUT0 038.37TRUE00
2026-06-183400PUT0 039.34TRUE00
2026-06-183500PUT0 039.63TRUE00
2026-09-1880148.5CALL0 258.67TRUE00
2026-09-18850CALL0 057.87TRUE00
2026-09-1890136.1CALL0 155.32TRUE00
2026-09-18950CALL0 053.89TRUE00
2026-09-18100140CALL0 154.4TRUE00
2026-09-181050CALL0 052.73TRUE00
2026-09-18110107.89CALL0 1351.67TRUE00
2026-09-181150CALL0 050.71TRUE00
2026-09-181200CALL0 049.82TRUE00
2026-09-18125101.45CALL0 149.06TRUE00
2026-09-181300CALL0 048.4TRUE00
2026-09-181350CALL0 047.56TRUE00
2026-09-18140103.79CALL0 3446.87TRUE00
2026-09-1814588.05CALL0 3046.24TRUE00
2026-09-1815079.2CALL0 1946.06TRUE00
2026-09-1815581.4CALL0 845.1TRUE00
2026-09-1816069.63CALL0 2544.94TRUE00
2026-09-1816584.27CALL0 844.42TRUE00
2026-09-1817082.19CALL1 3743.99TRUE82.190
2026-09-1817557.9CALL0 4043.79TRUE00
2026-09-1818074.05CALL1 5843.9TRUE74.050
2026-09-1818571.75CALL2 1143.03TRUE71.750
2026-09-1819061.55CALL0 1542.73TRUE00
2026-09-1819556.7CALL0 2642.35TRUE00
2026-09-1820062.15CALL2 10642.11TRUE0.650.01
2026-09-1821046.08CALL0 6941.4TRUE00
2026-09-1822051CALL3 13240.96TRUE-2-0.04
2026-09-1823044.03CALL2 6940.84TRUE-4.62-0.1
2026-09-1824041.7CALL14 22540.34FALSE1.310.03
2026-09-1825037CALL14 22540.4FALSE-0.45-0.01
2026-09-1826033.85CALL11 8639.73FALSE0.220.01
2026-09-1827021.98CALL0 3539.23FALSE00
2026-09-1828024CALL0 3938.95FALSE00
2026-09-1829025.1CALL0 2239.21FALSE00
2026-09-1830021.55CALL3 18439.46FALSE-1.3-0.06
2026-09-1831018.95CALL24 1738.96FALSE18.950
2026-09-1832017.45CALL1 239.42FALSE1.540.1
2026-09-1833016.45CALL0 2038.39FALSE00
2026-09-183400CALL0 039.05FALSE00
2026-09-1835012.15CALL2 038.71FALSE12.150
2026-09-18801.06PUT0 749.22FALSE00
2026-09-18851.26PUT0 552.8FALSE00
2026-09-18901.51PUT0 447.17FALSE00
2026-09-18951.79PUT0 450.12FALSE00
2026-09-181001.96PUT0 446.6FALSE00
2026-09-181055.1PUT0 1249.98FALSE00
2026-09-181102.6PUT0 247.51FALSE00
2026-09-181153.4PUT0 14947.16FALSE00
2026-09-181203.5PUT1 247.58FALSE3.50
2026-09-181254.33PUT0 5545.48FALSE00
2026-09-181305PUT0 1744.1FALSE00
2026-09-181355.05PUT0 1145.73FALSE00
2026-09-181405.55PUT0 19045.42FALSE00
2026-09-181456.25PUT1 1044.78FALSE6.250
2026-09-181508.51PUT0 844.34FALSE00
2026-09-1815510.4PUT0 5943.67FALSE00
2026-09-181609.9PUT0 2543.26FALSE00
2026-09-1816510.4PUT0 6943.32FALSE00
2026-09-1817011.5PUT1 3942.93FALSE0.210.02
2026-09-1817514.55PUT0 3342.27FALSE00
2026-09-1818013.88PUT0 2141.73FALSE00
2026-09-1818516.2PUT1 4241.85FALSE16.20
2026-09-1819017.55PUT1 1641.22FALSE0.70.04
2026-09-1819518.15PUT0 5741.39FALSE00
2026-09-1820023.55PUT0 5740.99FALSE00
2026-09-1821024.85PUT2 2640.07FALSE10.04
2026-09-1822035.1PUT0 839.77FALSE00
2026-09-1823032.7PUT0 239.56FALSE00
2026-09-1824038.5PUT2 139.22TRUE38.50
2026-09-1825045PUT250 638.78TRUE450
2026-09-1826049.8PUT0 538.21TRUE00
2026-09-1827060.54PUT0 638.33TRUE00
2026-09-1828064.2PUT0 638.15TRUE00
2026-09-1829068.6PUT0 638.03TRUE00
2026-09-1830075.95PUT0 638.05TRUE00
2026-09-1831084.8PUT0 537.86TRUE00
2026-09-183200PUT0 037.77TRUE00
2026-09-183300PUT0 037.81TRUE00
2026-09-183400PUT0 038.32TRUE00
2026-09-183500PUT0 038.01TRUE00
2026-12-1860152.53CALL0 164TRUE00
2026-12-1865103.63CALL0 1460.56TRUE00
2026-12-1870145CALL0 5062.46TRUE00
2026-12-18750CALL0 6059.12TRUE00
2026-12-1880143.1CALL0 1458.65TRUE00
2026-12-1885110CALL0 1455TRUE00
2026-12-1890150.3CALL0 4054.01TRUE00
2026-12-1895111.15CALL0 2153.01TRUE00
2026-12-18100139.22CALL11 16855.58TRUE139.220
2026-12-181050CALL0 3351.19TRUE00
2026-12-18110129.85CALL1 4450.67TRUE129.850
2026-12-181150CALL0 5849.09TRUE00
2026-12-181200CALL0 2848.66TRUE00
2026-12-18125120CALL0 9448.01TRUE00
2026-12-1813079.68CALL0 13847.44TRUE00
2026-12-1813592.45CALL0 137946.49TRUE00
2026-12-18140104.46CALL1 16144.3TRUE104.460
2026-12-1814589.85CALL0 6145.25TRUE00
2026-12-1815091CALL0 63144.79TRUE00
2026-12-1815594.85CALL6 15044.53TRUE94.850
2026-12-1816095CALL0 18644.02TRUE00
2026-12-1816568.5CALL0 15343.62TRUE00
2026-12-1817082.57CALL3 101743.33TRUE82.570
2026-12-1817581.01CALL1 18444.2TRUE81.010
2026-12-1818078CALL7 50542.62TRUE-0.1-0
2026-12-1818563.86CALL0 10442.4TRUE00
2026-12-1819054.31CALL0 27741.99TRUE00
2026-12-1819557.37CALL0 9842.14TRUE00
2026-12-1820054.6CALL0 52141.66TRUE00
2026-12-1821058CALL1 70341.28TRUE-1.74-0.03
2026-12-1822052.2CALL1 51240.79TRUE-1.8-0.03
2026-12-1823050.56CALL29 14440.44TRUE1.460.03
2026-12-1824044.05CALL5 26140.02FALSE44.050
2026-12-1825040.89CALL7 23139.74FALSE-0.86-0.02
2026-12-1826037.37CALL1 6639.7FALSE-1.41-0.04
2026-12-1827033.86CALL3 26939.41FALSE-0.74-0.02
2026-12-1828030.75CALL5 50639.24FALSE-2.73-0.08
2026-12-1829028.2CALL21 186439.36FALSE-0.45-0.02
2026-12-1830025.75CALL9 4039.36FALSE-0.86-0.03
2026-12-1831021.6CALL2 1639.16FALSE-2.19-0.09
2026-12-1832021.07CALL3 038.98FALSE21.070
2026-12-1833019.17CALL6 138.94FALSE-0.13-0.01
2026-12-1834017.4CALL8 038.87FALSE17.40
2026-12-1835015.9CALL29 038.91FALSE15.90
2026-12-18600.63PUT0 7557.56FALSE00
2026-12-18650.66PUT0 37658.55FALSE00
2026-12-18700PUT0 11051.25FALSE00
2026-12-18751.72PUT0 2449.47FALSE00
2026-12-18800.89PUT0 2750.88FALSE00
2026-12-18851.55PUT1 6851.69FALSE1.550
2026-12-18901.92PUT0 3250.73FALSE00
2026-12-18952PUT0 22247.66FALSE00
2026-12-181002.3PUT0 6250.46FALSE00
2026-12-181053.25PUT0 6745.37FALSE00
2026-12-181103.42PUT0 22245.56FALSE00
2026-12-181153.6PUT0 26846.76FALSE00
2026-12-181204.59PUT0 28144.67FALSE00
2026-12-181254.83PUT0 16943.5FALSE00
2026-12-181306.01PUT0 36245.52FALSE00
2026-12-181356.02PUT1 7343.93FALSE6.020
2026-12-181406.8PUT0 38244.46FALSE00
2026-12-181457.95PUT8 14443.6FALSE7.950
2026-12-181508.5PUT0 30143.22FALSE00
2026-12-181559.96PUT0 8243.15FALSE00
2026-12-1816010.88PUT3 14542.85FALSE-0.06-0.01
2026-12-1816512.06PUT0 13042.51FALSE00
2026-12-1817015.95PUT0 21243.12FALSE00
2026-12-1817516PUT0 11342.77FALSE00
2026-12-1818016.09PUT0 6241.16FALSE00
2026-12-1818517.65PUT1 27241.44FALSE-0.35-0.02
2026-12-1819022.75PUT0 3541.25FALSE00
2026-12-1819525.17PUT0 3341.02FALSE00
2026-12-1820022.84PUT0 3040.74FALSE00
2026-12-1821027.2PUT1 1940.81FALSE27.20
2026-12-1822035.6PUT0 1839.94FALSE00
2026-12-1823035.27PUT0 239.49FALSE00
2026-12-1824042.05PUT3 638.86TRUE0.720.02
2026-12-1825045.88PUT0 238.87TRUE00
2026-12-182600PUT0 038.42TRUE00
2026-12-1827073.53PUT0 238.21TRUE00
2026-12-182800PUT0 038.01TRUE00
2026-12-182900PUT0 037.95TRUE00
2026-12-183000PUT0 037.84TRUE00
2026-12-183100PUT0 038.41TRUE00
2026-12-183200PUT0 037.88TRUE00
2026-12-183300PUT0 038.06TRUE00
2026-12-183400PUT0 037.98TRUE00
2026-12-183500PUT0 038.15TRUE00
2027-01-1560153.15CALL0 263.01TRUE00
2027-01-1565151CALL0 1760.8TRUE00
2027-01-1570146.06CALL0 559.32TRUE00
2027-01-1575129.78CALL0 11458.03TRUE00
2027-01-1580134CALL0 5157.46TRUE00
2027-01-1585153.02CALL1 4360.88TRUE153.020
2027-01-1590129.5CALL0 3254.77TRUE00
2027-01-15950CALL0 1253.44TRUE00
2027-01-15100130.87CALL0 36951.32TRUE00
2027-01-151050CALL0 6250.34TRUE00
2027-01-15110129.25CALL1 10146.93TRUE129.250
2027-01-1511594CALL0 8749.19TRUE00
2027-01-15120123.77CALL2 15748.1TRUE1.770.01
2027-01-15125106CALL0 12047.7TRUE00
2027-01-15130117.96CALL0 30446.89TRUE00
2027-01-15135109.22CALL13 26445.08TRUE109.220
2027-01-15140105.7CALL8 14645.31TRUE105.70
2027-01-1514579.98CALL0 10645.24TRUE00
2027-01-15150100CALL36 57844.54TRUE-2.64-0.03
2027-01-1515593CALL5 35744.22TRUE-6.2-0.06
2027-01-1516079CALL0 32344.06TRUE00
2027-01-1516590CALL0 18343.52TRUE00
2027-01-1517082.9CALL1 253843.12TRUE-1.65-0.02
2027-01-1517575.75CALL0 24442.56TRUE00
2027-01-1518079.25CALL37 58742.25TRUE1.730.02
2027-01-1518575.8CALL6 30042.15TRUE-2.01-0.03
2027-01-1519074.75CALL0 48441.69TRUE00
2027-01-1519567.9CALL7 343341.72TRUE-2.02-0.03
2027-01-1520066.55CALL17 104941.27TRUE-2.08-0.03
2027-01-1521061.03CALL7 62440.98TRUE-2.75-0.04
2027-01-1522055.04CALL352 146340.35TRUE-1.16-0.02
2027-01-1523050.84CALL55 58840.51TRUE-2.36-0.04
2027-01-1524046.43CALL246 96739.73FALSE-2.39-0.05
2027-01-1525042.55CALL25 129839.42FALSE-1.45-0.03
2027-01-1526037.2CALL2 22839.19FALSE-0.95-0.02
2027-01-1527033.85CALL1 42138.94FALSE-3.24-0.09
2027-01-1528030.6CALL5 21338.77FALSE-3.85-0.11
2027-01-1529029.09CALL517 231139FALSE-2.91-0.09
2027-01-1530026.53CALL5 57938.92FALSE-1.47-0.05
2027-01-1531023.91CALL2 49038.59FALSE-1.64-0.06
2027-01-1532020.8CALL1 10038.96FALSE-2.67-0.11
2027-01-1533021.1CALL0 1738.41FALSE00
2027-01-153400CALL0 038.42FALSE00
2027-01-1535016.38CALL10 038.29FALSE16.380
2027-01-15600.6PUT2 12255.97FALSE-0.01-0.02
2027-01-15650.8PUT1 855.41FALSE0.050.07
2027-01-15701PUT1 2954.48FALSE10
2027-01-15750PUT0 1047.09FALSE00
2027-01-15801.31PUT0 18050.14FALSE00
2027-01-15851.49PUT0 137746.19FALSE00
2027-01-15902.25PUT0 47551.21FALSE00
2027-01-15952.04PUT0 52047.5FALSE00
2027-01-151002.4PUT0 198250.01FALSE00
2027-01-151053.43PUT0 17347.06FALSE00
2027-01-151103.63PUT1 59747.6FALSE3.630
2027-01-151153.9PUT1 7446.17FALSE3.90
2027-01-151204.52PUT0 82844.17FALSE00
2027-01-151255.25PUT13 32145.48FALSE-0.06-0.01
2027-01-151305.45PUT0 159745.14FALSE00
2027-01-151356.57PUT0 29544.23FALSE00
2027-01-151407.5PUT1 114843.92FALSE-0.01-0
2027-01-151459.14PUT0 19243.62FALSE00
2027-01-151509.75PUT1 74943.71FALSE9.750
2027-01-1515510.43PUT0 13743.14FALSE00
2027-01-1516012PUT1 54842.95FALSE0.520.05
2027-01-1516512.45PUT0 35442.21FALSE00
2027-01-1517015.03PUT0 28842.39FALSE00
2027-01-1517516.68PUT0 20841.78FALSE00
2027-01-1518016.92PUT1 88442.22FALSE0.520.03
2027-01-1518520.1PUT0 21941.22FALSE00
2027-01-1519020.6PUT10 2540.84FALSE20.60
2027-01-1519521.85PUT1 1940.77FALSE0.60.03
2027-01-1520023.99PUT21 13840.05FALSE23.990
2027-01-1521027PUT0 3839.85FALSE00
2027-01-1522032.6PUT1 5139.33FALSE32.60
2027-01-1523035.85PUT0 639.2FALSE00
2027-01-1524042.05PUT16 938.11TRUE1.050.03
2027-01-1525047.33PUT1 738.58TRUE47.330
2027-01-152600PUT0 038.27TRUE00
2027-01-1527064PUT0 138.03TRUE00
2027-01-1528066.24PUT1 137.86TRUE66.240
2027-01-15290112.85PUT0 137.67TRUE00
2027-01-1530087.4PUT0 137.62TRUE00
2027-01-153100PUT0 037.52TRUE00
2027-01-153200PUT0 037.45TRUE00
2027-01-153300PUT0 037.58TRUE00
2027-01-153400PUT0 037.63TRUE00
2027-01-153500PUT0 037.84TRUE00
2027-06-1770158.8CALL0 555.34TRUE00
2027-06-1775162.82CALL2 359.93TRUE162.820
2027-06-1780136.42CALL0 653.4TRUE00
2027-06-1785124.33CALL0 5851.99TRUE00
2027-06-1790141.16CALL0 1151.2TRUE00
2027-06-1795108.62CALL0 650.47TRUE00
2027-06-17100134.55CALL0 4249.85TRUE00
2027-06-17105115.51CALL0 848.76TRUE00
2027-06-17110136CALL1 547.76TRUE1360
2027-06-1711573.27CALL0 246.61TRUE00
2027-06-17120124.25CALL0 2546.76TRUE00
2027-06-1712590.78CALL0 445.91TRUE00
2027-06-1713086.42CALL0 2845.53TRUE00
2027-06-17135106.8CALL0 4745.36TRUE00
2027-06-17140113.9CALL0 944.7TRUE00
2027-06-17145105.62CALL0 1244.4TRUE00
2027-06-17150102.92CALL1 8244.92TRUE-0.02-0
2027-06-1715581.11CALL0 843.55TRUE00
2027-06-1716096.45CALL2 12544.53TRUE96.450
2027-06-1716592.4CALL1 5143.17TRUE92.40
2027-06-1717091.5CALL4 211842.91TRUE-0.12-0
2027-06-1717589.15CALL0 4742.17TRUE00
2027-06-1718084.06CALL0 214342.23TRUE00
2027-06-1718581.83CALL1 18141.97TRUE81.830
2027-06-1719078.31CALL0 3341.44TRUE00
2027-06-1719555.38CALL0 6141.32TRUE00
2027-06-1720072.28CALL6 27241.88TRUE-1.82-0.02
2027-06-1721069.85CALL0 10640.6TRUE00
2027-06-1722061.58CALL3 6440.51TRUE-2.62-0.04
2027-06-1723057.84CALL1 22739.79TRUE-1.01-0.02
2027-06-1724054.49CALL0 19239.41FALSE00
2027-06-1725048.63CALL21 10839.54FALSE-2.52-0.05
2027-06-1726043.93CALL1 32238.51FALSE0.690.02
2027-06-1727043.05CALL0 1338.9FALSE00
2027-06-1728037.34CALL0 2738.67FALSE00
2027-06-1729025.94CALL0 2838FALSE00
2027-06-1730031.56CALL11 11437.78FALSE0.910.03
2027-06-1731029.43CALL0 2838.09FALSE00
2027-06-1732027.24CALL1 137.94FALSE0.310.01
2027-06-1733026.09CALL0 337.95FALSE00
2027-06-173400CALL0 037.73FALSE00
2027-06-1735021.1CALL5 037.46FALSE21.10
2027-06-17701.7PUT0 1747.39FALSE00
2027-06-17751.65PUT0 3248.01FALSE00
2027-06-17801.87PUT0 945.67FALSE00
2027-06-17852.24PUT0 6946.28FALSE00
2027-06-17902.26PUT0 123745.06FALSE00
2027-06-17952.7PUT7 5446.07FALSE2.70
2027-06-171003.7PUT0 4545.17FALSE00
2027-06-171054.18PUT0 3946.18FALSE00
2027-06-171105.1PUT0 245.47FALSE00
2027-06-171155.35PUT14 1845.3FALSE5.350
2027-06-171205.72PUT0 8444.91FALSE00
2027-06-171256.72PUT6 15544.13FALSE6.720
2027-06-171307.3PUT0 1144.09FALSE00
2027-06-1713510.2PUT0 3243.56FALSE00
2027-06-171409.6PUT1 11043.21FALSE-0.11-0.01
2027-06-1714512PUT0 34343.23FALSE00
2027-06-1715010.84PUT0 15742.85FALSE00
2027-06-1715515.05PUT0 1342.46FALSE00
2027-06-1716016.12PUT0 1742.05FALSE00
2027-06-1716515.52PUT14 10441.4FALSE15.520
2027-06-1717018.7PUT0 2142.47FALSE00
2027-06-1717519.75PUT0 841.6FALSE00
2027-06-1718021.75PUT0 1741.28FALSE00
2027-06-1718522.45PUT0 440.9FALSE00
2027-06-1719023.91PUT1 18140.45FALSE23.910
2027-06-1719524.6PUT0 2740.36FALSE00
2027-06-1720027.95PUT1 3040.2FALSE0.970.04
2027-06-1721030.86PUT0 8439.59FALSE00
2027-06-1722033.75PUT0 3239.23FALSE00
2027-06-1723039.86PUT0 1938.89FALSE00
2027-06-1724050.3PUT0 338.51TRUE00
2027-06-1725050.1PUT0 838.29TRUE00
2027-06-172600PUT0 038.05TRUE00
2027-06-1727063.49PUT1 037.25TRUE63.490
2027-06-172800PUT0 037.94TRUE00
2027-06-172900PUT0 037.66TRUE00
2027-06-1730085PUT0 137.26TRUE00
2027-06-1731093.42PUT0 3137.2TRUE00
2027-06-173200PUT0 037.27TRUE00
2027-06-17330106.19PUT1 037.07TRUE106.190
2027-06-173400PUT0 037.14TRUE00
2027-06-173500PUT0 037.44TRUE00
2027-12-17110134.67CALL6 047.26TRUE134.670
2027-12-17115131.64CALL11 048.11TRUE131.640
2027-12-17120126.75CALL0 146.63TRUE00
2027-12-171250CALL0 045.68TRUE00
2027-12-171300CALL0 045.15TRUE00
2027-12-17135116.1CALL1 044.25TRUE116.10
2027-12-171400CALL0 044.75TRUE00
2027-12-171450CALL0 044.18TRUE00
2027-12-17150107.55CALL4 145.18TRUE2.050.02
2027-12-171550CALL0 043.61TRUE00
2027-12-171600CALL0 042.98TRUE00
2027-12-171650CALL0 042.89TRUE00
2027-12-171700CALL0 042.54TRUE00
2027-12-1717592.25CALL1 142.06TRUE-0.67-0.01
2027-12-1718087.03CALL0 142.1TRUE00
2027-12-171850CALL0 041.71TRUE00
2027-12-1719084.24CALL0 141.72TRUE00
2027-12-1719578.25CALL0 141.26TRUE00
2027-12-1720078.22CALL23 2141.87TRUE2.250.03
2027-12-1721072.35CALL1 040.69TRUE72.350
2027-12-1722066.75CALL3 139.61TRUE-2.2-0.03
2027-12-1723063.72CALL2 4239.66TRUE-3.28-0.05
2027-12-1724058CALL1 238.92FALSE-4.07-0.07
2027-12-1725054.75CALL354 039.16FALSE54.750
2027-12-1726047.4CALL0 1238.9FALSE00
2027-12-1727048CALL11 4038.96FALSE1.770.04
2027-12-1728046.43CALL0 338.42FALSE00
2027-12-1729042CALL1 038.74FALSE420
2027-12-1730039CALL8 138.44FALSE-1.93-0.05
2027-12-1731034.68CALL0 637.8FALSE00
2027-12-1732032.18CALL0 137.88FALSE00
2027-12-1733029.95CALL11 2337.7FALSE-3.35-0.1
2027-12-1734028.8CALL1 037.36FALSE28.80
2027-12-173500CALL0 037.33FALSE00
2027-12-171106PUT1 244.35FALSE0.10.02
2027-12-171156.65PUT0 144.27FALSE00
2027-12-171200PUT0 043.9FALSE00
2027-12-171258.52PUT1 043.12FALSE8.520
2027-12-171300PUT0 043.21FALSE00
2027-12-171350PUT0 042.89FALSE00
2027-12-1714011.53PUT0 1042.48FALSE00
2027-12-171450PUT0 042.1FALSE00
2027-12-171500PUT0 041.96FALSE00
2027-12-171550PUT0 041.64FALSE00
2027-12-171600PUT0 041.4FALSE00
2027-12-171650PUT0 041.22FALSE00
2027-12-171700PUT0 041.06FALSE00
2027-12-171750PUT0 040.71FALSE00
2027-12-171800PUT0 040.49FALSE00
2027-12-171850PUT0 040.12FALSE00
2027-12-1719026.6PUT0 040.01FALSE00
2027-12-171950PUT0 039.75FALSE00
2027-12-172000PUT0 039.56FALSE00
2027-12-172100PUT0 039.27FALSE00
2027-12-1722039.98PUT1 138.55FALSE1.520.04
2027-12-1723045PUT1 138.31FALSE0.280.01
2027-12-1724048.81PUT0 538.25TRUE00
2027-12-1725055.48PUT3 037.53TRUE55.480
2027-12-172600PUT0 037.77TRUE00
2027-12-172700PUT0 037.43TRUE00
2027-12-172800PUT0 037.3TRUE00
2027-12-172900PUT0 037.11TRUE00
2027-12-173000PUT0 036.97TRUE00
2027-12-173100PUT0 036.92TRUE00
2027-12-173200PUT0 036.72TRUE00
2027-12-173300PUT0 036.3TRUE00
2027-12-173400PUT0 036.73TRUE00
2027-12-173500PUT0 036.68TRUE00

Latest ORCL Trades:

Date Shares Price
Jun 13, 2022 8:58 PM EST50$69.41
Jun 13, 2022 8:58 PM EST50$69.42
Jun 13, 2022 8:58 PM EST50$69.43
Jun 13, 2022 8:58 PM EST17$69.44
Jun 13, 2022 8:58 PM EST50$69.44

Oracle Corporation (ORCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000021545719004908/0000215457-19-004908-index.htm
2019-10-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000083423719000199/0000834237-19-000199-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000093247119005710/0000932471-19-005710-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000110465920018855/0001104659-20-018855-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2018-12-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219003232/0001127602-19-003232-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219016323/0001127602-19-016323-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023081/0001127602-19-023081-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025567/0001127602-19-025567-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025748/0001127602-19-025748-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025749/0001127602-19-025749-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219031111/0001127602-19-031111-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-12-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219034830/0001127602-19-034830-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219034833/0001127602-19-034833-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220002374/0001127602-20-002374-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220014578/0001127602-20-014578-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018291/0001127602-20-018291-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018296/0001127602-20-018296-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022366/0001127602-20-022366-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022911/0001127602-20-022911-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022913/0001127602-20-022913-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022916/0001127602-20-022916-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022919/0001127602-20-022919-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-10-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220027498/0001127602-20-027498-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000119312519032440/0001193125-19-032440-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519042553/0001193125-19-042553-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1341439/000119312519162847/0001193125-19-162847-index.htm
2019-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519191922/0001193125-19-191922-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519208925/0001193125-19-208925-index.htm
2019-09-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1341439/000119312519257430/0001193125-19-257430-index.htm
2019-09-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341439/000119312519257437/0001193125-19-257437-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519269943/0001193125-19-269943-index.htm
2019-11-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341439/000119312519288413/0001193125-19-288413-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519298638/0001193125-19-298638-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519309214/0001193125-19-309214-index.htm
2019-12-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1341439/000119312519313998/0001193125-19-313998-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520038281/0001193125-20-038281-index.htm
2020-03-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1341439/000119312520090151/0001193125-20-090151-index.htm
2020-03-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520091115/0001193125-20-091115-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1341439/000119312520092802/0001193125-20-092802-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312520094641/0001193125-20-094641-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1341439/000119312520155779/0001193125-20-155779-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312520227084/0001193125-20-227084-index.htm
2020-09-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520249194/0001193125-20-249194-index.htm
2020-09-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341439/000119312520249195/0001193125-20-249195-index.htm
2020-11-05S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520286895/0001193125-20-286895-index.htm
2020-11-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520286901/0001193125-20-286901-index.htm
2020-11-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520286904/0001193125-20-286904-index.htm
2020-11-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520286918/0001193125-20-286918-index.htm
2020-11-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520286941/0001193125-20-286941-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312520288009/0001193125-20-288009-index.htm
2019-11-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1341439/000139834419020291/0001398344-19-020291-index.htm
2020-10-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1341439/000139834420020816/0001398344-20-020816-index.htm
2018-12-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459018031113/0001564590-18-031113-index.htm
2018-12-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1341439/000156459018031117/0001564590-18-031117-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459019007818/0001564590-19-007818-index.htm
2019-03-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459019008273/0001564590-19-008273-index.htm
2019-05-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1341439/000156459019019738/0001564590-19-019738-index.htm
2019-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459019022864/0001564590-19-022864-index.htm
2019-06-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1341439/000156459019023119/0001564590-19-023119-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459019034522/0001564590-19-034522-index.htm
2019-09-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459019034717/0001564590-19-034717-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459019045836/0001564590-19-045836-index.htm
2019-12-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459019045966/0001564590-19-045966-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459020010464/0001564590-20-010464-index.htm
2020-03-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459020010833/0001564590-20-010833-index.htm
2020-05-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1341439/000156459020025846/0001564590-20-025846-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459020029533/0001564590-20-029533-index.htm
2020-06-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1341439/000156459020030125/0001564590-20-030125-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459020043143/0001564590-20-043143-index.htm
2020-09-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459020043448/0001564590-20-043448-index.htm

Oracle Corporation (ORCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Oracle Corporation (ORCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3891%
Institutional Ownership: 4983%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-09-30Dorian DaleyEVP and General CounselSell50,000.0055.012,750,305.000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14Dorian DaleyEVP and General CounselSell50,000.0055.012,750,315.000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-09-15Dorian DaleyEVP and General CounselSell800.0061.5049,199.040.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-19JEFFREY HENLEYExecutive Vice ChairmanSell400,000.0054.0321,610,080.000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25JEFFREY HENLEYExecutive Vice ChairmanSell3,553.0054.56193,837.110.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-07-31MARK V HURDChief Executive OfficerBuy187,311.001,024,493.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2018-12-27Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy25,000.0030.11752,750.00102,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy25,000.0030.11752,750.00102,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-09-03MARK V HURDChief Executive OfficerBuy200,000.0024.144,828,000.001,038,755.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-06-30W Corey WestController, EVP, CAOBuy15,625.00108,414.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-09-11W Corey WestController, EVP, CAOSell5,359.0061.20327,993.31109,647.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-14W Corey WestController, EVP, CAOSell4,793.0061.11292,919.88109,647.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15W Corey WestController, EVP, CAOSell182,827.0061.1611,181,991.84109,647.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-09-16W Corey WestController, EVP, CAOSell7,021.0061.02428,403.17109,647.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-06-27W Corey WestController, EVP, CAOBuy22,500.00110,318.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-07-31SAFRA CATZChief Executive OfficerBuy187,311.001,117,019.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12SAFRA CATZChief Executive OfficerSell218,657.0053.4111,677,705.071,118,592.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-05-13SAFRA CATZChief Executive OfficerSell17,827.0052.33932,965.351,118,592.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-09-15Dorian DaleyEVP and General CounselBuy112,500.0040.474,552,875.00112,500.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2018-12-26LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy2,300,000.0021.0448,392,000.001,133,843,469.00https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2020-05-13SAFRA CATZChief Executive OfficerSell982,173.0051.7250,800,148.341,136,419.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-08LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy4,700,000.0021.0498,888,000.001,138,543,469.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-07-31LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy187,311.001,138,730,780.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-06-23LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,400,000.0055.6077,833,280.001,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24LAWRENCE JOSEPH ELLISONExecutive ChairmanSell158,215.0055.478,776,692.341,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25LAWRENCE JOSEPH ELLISONExecutive ChairmanSell24,578.0054.561,340,980.601,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,400,000.0054.1175,747,140.001,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29LAWRENCE JOSEPH ELLISONExecutive ChairmanSell32,408.0054.901,779,105.221,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,250,000.0054.9468,671,500.001,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01LAWRENCE JOSEPH ELLISONExecutive ChairmanSell75,677.0055.774,220,725.751,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-25LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,375,422.0054.0874,388,873.621,138,756,931.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,367,592.0054.4774,487,539.391,138,764,761.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01LAWRENCE JOSEPH ELLISONExecutive ChairmanSell924,323.0055.2151,032,427.421,138,808,030.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-24LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,241,785.0054.7768,008,218.201,138,890,568.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2019-07-31LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy187,311.001,138,918,091.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-07-01LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,000,000.0040.3640,360,000.001,139,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,250,000.0040.3650,450,000.001,139,982,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-23LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,400,000.0021.5530,170,000.001,140,132,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,400,000.0021.5530,170,000.001,140,132,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,400,000.0021.5530,170,000.001,140,132,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,400,000.0021.5530,170,000.001,140,132,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,400,000.0021.5530,170,000.001,140,132,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-09-14W Corey WestController, EVP, CAOBuy4,793.0029.72142,447.96114,440.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-11W Corey WestController, EVP, CAOBuy5,359.0029.72159,269.48115,006.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-16W Corey WestController, EVP, CAOBuy7,021.0029.72208,664.12116,668.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-07-10W Corey WestController, EVP, CAOBuy17,812.00118,479.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2019-06-27Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy40,625.00118,544.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-30Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy20,312.00118,714.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-11-08JEFFREY BERGDirectorSell9,550.0055.98534,609.00119,672.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2020-03-26JEFFREY BERGDirectorSell1,139.0050.5357,556.75119,672.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-03-26JEFFREY BERGDirectorSell18,089.0049.74899,764.95120,811.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-12NAOMI O SELIGMANDirectorBuy45,000.0026.471,191,150.00127,310.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-05-31JEFFREY BERGDirectorBuy9,189.00128,861.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2019-07-02Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy20,313.00128,956.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-31SAFRA CATZChief Executive OfficerBuy187,311.001,304,330.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12SAFRA CATZChief Executive OfficerSell1,031,343.0052.9054,557,529.031,337,249.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-06-21MICHAEL J BOSKINDirectorBuy75,000.0022.571,692,750.00134,796.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24MICHAEL J BOSKINDirectorBuy75,000.0034.222,566,500.00134,796.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24Dorian DaleyEVP, Gen'l Counsel, SecretarySell42,518.0056.702,410,736.59135,401.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-01-13BRUCE R CHIZENDirectorBuy90,000.0033.783,040,200.00135,813.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-03-26JEFFREY BERGDirectorSell40,030.0049.201,969,423.96138,900.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-06-21MARK V HURDChief Executive OfficerBuy562,500.0040.3622,702,500.001,437,371.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-07-01W Corey WestController, EVP, CAOBuy100,000.0032.433,243,000.00152,521.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-10Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy40,625.00159,509.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-09-03MARK V HURDChief Executive OfficerBuy562,500.0040.3622,702,500.001,601,255.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-05-31William G ParrettDirectorBuy7,905.0016,466.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2019-03-18MARK V HURDChief Executive OfficerBuy989,356.0024.1423,883,053.841,664,227.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-04-23Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy100,000.0032.433,243,000.00177,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy100,000.0032.433,243,000.00177,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-03-26JEFFREY BERGDirectorSell3,448.0048.05165,693.30178,930.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27Dorian DaleyEVP and General CounselBuy40,625.00180,192.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-03-26JEFFREY BERGDirectorSell4,794.0046.65223,638.66182,378.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-21JEFFREY BERGDirectorSell37,500.0053.101,991,287.50185,457.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2020-03-23CHARLES W MOORMANDirectorBuy10,000.0045.23452,300.0018,561.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2019-05-31JEFFREY BERGDirectorBuy1,407.00186,864.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-03-26JEFFREY BERGDirectorBuy67,500.0022.571,523,475.00187,172.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27JEFFREY HENLEYExecutive Vice ChairmanBuy25,000.001,959,516.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2019-05-31JEFFREY BERGDirectorBuy9,952.00196,816.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-06-30Dorian DaleyEVP and General CounselBuy20,313.00202,547.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2019-03-21Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy100,000.0032.433,243,000.00202,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2020-05-13SAFRA CATZChief Executive OfficerBuy1,000,000.0040.3640,360,000.002,118,592.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-31GEORGE H CONRADESDirectorBuy1,407.0021,251.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-04-30Edward ScrevenChief Corporate ArchitectSell600,000.0054.9632,977,500.002,212,345.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2020-06-27Dorian DaleyEVP and General CounselBuy42,500.00222,692.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2019-03-21JEFFREY BERGDirectorBuy37,500.0019.59734,625.00222,957.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-05-31LEON E PANETTADirectorBuy1,407.0022,501.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2020-01-13BRUCE R CHIZENDirectorBuy90,000.0042.023,781,800.00225,813.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2019-06-27Edward ScrevenChief Corporate ArchitectBuy62,500.002,274,845.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-30Edward ScrevenChief Corporate ArchitectBuy43,750.002,287,607.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2020-06-25Edward ScrevenChief Corporate ArchitectSell700,000.0054.1437,897,370.002,301,419.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-07-02Edward ScrevenChief Corporate ArchitectBuy43,750.002,309,665.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2020-07-10Dorian DaleyEVP and General CounselBuy40,625.00233,100.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2019-07-10Edward ScrevenChief Corporate ArchitectBuy46,875.002,334,848.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2020-06-27Edward ScrevenChief Corporate ArchitectBuy62,500.002,363,919.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-05-12SAFRA CATZChief Executive OfficerBuy1,250,000.0040.3650,450,000.002,368,592.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-30Edward ScrevenChief Corporate ArchitectBuy43,750.002,376,681.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-10Edward ScrevenChief Corporate ArchitectBuy46,875.002,401,864.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2019-01-15HECTOR GARCIA-MOLINADirectorSell3,750.0048.20180,737.6326,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15HECTOR GARCIA-MOLINADirectorSell3,750.0051.51193,177.1326,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15HECTOR GARCIA-MOLINADirectorSell3,750.0051.54193,275.0026,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15HECTOR GARCIA-MOLINADirectorSell3,750.0054.50204,375.0026,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15HECTOR GARCIA-MOLINADirectorSell3,750.0054.52204,461.2526,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-01-13BRUCE R CHIZENDirectorBuy45,000.0043.491,957,050.00270,813.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2018-12-17Renee Jo JamesDirectorBuy586.0027,325.00https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2019-05-31HECTOR GARCIA-MOLINADirectorBuy1,407.0027,501.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-01-15HECTOR GARCIA-MOLINADirectorBuy1,875.0019.5936,731.2527,969.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15HECTOR GARCIA-MOLINADirectorBuy1,875.0019.5936,731.2527,969.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15HECTOR GARCIA-MOLINADirectorBuy1,875.0019.5936,731.2527,969.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15HECTOR GARCIA-MOLINADirectorBuy1,875.0019.5936,731.2527,969.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15HECTOR GARCIA-MOLINADirectorBuy1,875.0019.5936,731.2527,969.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-04-30Edward ScrevenChief Corporate ArchitectBuy600,000.0021.0412,624,000.002,812,345.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-31NAOMI O SELIGMANDirectorBuy1,407.0028,749.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2020-09-15W Corey WestController, EVP, CAOBuy182,827.0029.725,433,618.44292,474.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2019-01-15HECTOR GARCIA-MOLINADirectorBuy1,875.0022.5742,318.7529,844.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15HECTOR GARCIA-MOLINADirectorBuy1,875.0022.5742,318.7529,844.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15HECTOR GARCIA-MOLINADirectorBuy1,875.0022.5742,318.7529,844.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15HECTOR GARCIA-MOLINADirectorBuy1,875.0022.5742,318.7529,844.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15HECTOR GARCIA-MOLINADirectorBuy1,875.0022.5742,318.7529,844.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-06-25Edward ScrevenChief Corporate ArchitectBuy700,000.0021.5515,085,000.003,001,419.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-05-31LEON E PANETTADirectorBuy8,561.0031,062.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-05-31GEORGE H CONRADESDirectorBuy11,058.0032,309.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-09-19Renee Jo JamesDirectorSell3,000.0053.56160,692.0032,886.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-12-16Renee Jo JamesDirectorBuy586.0033,472.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2019-06-24W Corey WestController, EVP, CAOSell50,000.0056.252,812,500.0035,348.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2020-06-25JEFFREY HENLEYExecutive Vice ChairmanSell396,447.0054.0721,437,514.723,553.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-05-31BRUCE R CHIZENDirectorBuy2,813.0035,861.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-05-31Renee Jo JamesDirectorBuy8,561.0035,886.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-05-31HECTOR GARCIA-MOLINADirectorBuy8,561.0036,062.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-09-16HECTOR GARCIA-MOLINADirectorSell4,643.0053.14246,729.4836,062.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15HECTOR GARCIA-MOLINADirectorSell4,643.0056.59262,751.5536,062.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15HECTOR GARCIA-MOLINADirectorSell4,643.0056.42261,951.1036,062.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-05-31NAOMI O SELIGMANDirectorBuy8,561.0037,310.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-07-12NAOMI O SELIGMANDirectorSell90,000.0059.525,357,070.0037,310.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-03-26CHARLES W MOORMANDirectorBuy20,000.0048.59971,862.0038,561.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2019-09-16HECTOR GARCIA-MOLINADirectorBuy2,500.0022.5756,425.0038,562.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15HECTOR GARCIA-MOLINADirectorBuy2,500.0022.5756,425.0038,562.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15HECTOR GARCIA-MOLINADirectorBuy2,500.0022.5756,425.0038,562.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31LEON E PANETTADirectorBuy7,905.0038,967.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2019-03-19JEFFREY HENLEYExecutive Vice ChairmanBuy400,000.0021.048,416,000.00400,000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25JEFFREY HENLEYExecutive Vice ChairmanBuy400,000.0021.558,620,000.00400,000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-09-16HECTOR GARCIA-MOLINADirectorBuy2,143.0034.2273,333.4640,705.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15HECTOR GARCIA-MOLINADirectorBuy2,143.0034.2273,333.4640,705.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15HECTOR GARCIA-MOLINADirectorBuy2,143.0034.2273,333.4640,705.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31Renee Jo JamesDirectorBuy7,905.0041,377.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-05-31GEORGE H CONRADESDirectorBuy11,857.0044,166.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-05-31NAOMI O SELIGMANDirectorBuy7,905.0045,215.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2019-05-31BRUCE R CHIZENDirectorBuy9,952.0045,813.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2020-01-13BRUCE R CHIZENDirectorSell225,000.0054.6412,293,640.0045,813.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-05-31CHARLES W MOORMANDirectorBuy7,905.0046,466.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2019-05-31MICHAEL J BOSKINDirectorBuy2,813.0046,955.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-09-30Dorian DaleyEVP and General CounselBuy50,000.0040.472,023,500.0050,000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14Dorian DaleyEVP and General CounselBuy50,000.0040.472,023,500.0050,000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2019-07-01W Corey WestController, EVP, CAOSell100,000.0058.005,800,180.0052,521.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-27W Corey WestController, EVP, CAOBuy18,437.0053,785.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2020-05-31BRUCE R CHIZENDirectorBuy9,189.0055,002.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-07-31Rona Alison FairheadDirectorBuy5,920.005,920.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2019-03-20SAFRA CATZChief Executive OfficerBuy5,000,000.0021.55107,750,000.005,929,708.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-05-31MICHAEL J BOSKINDirectorBuy12,841.0059,796.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-21MICHAEL J BOSKINDirectorSell75,000.0056.294,221,600.0059,796.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24MICHAEL J BOSKINDirectorSell75,000.0057.014,275,810.0059,796.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-30W Corey WestController, EVP, CAOBuy15,625.0060,268.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-21MARK V HURDChief Executive OfficerSell787,500.0056.2944,326,721.25649,871.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-03-18MARK V HURDChief Executive OfficerSell989,356.0053.8253,251,987.76674,871.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-19MARK V HURDChief Executive OfficerSell210,644.0053.8411,341,431.05674,871.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26JEFFREY BERGDirectorSell22,500.0049.341,110,150.0067,594.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-02W Corey WestController, EVP, CAOBuy15,625.0068,146.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2020-05-31MICHAEL J BOSKINDirectorBuy11,857.0071,653.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2018-12-24Dorian DaleyEVP, Gen'l Counsel, SecretarySell6,302.0043.24272,482.0977,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27Dorian DaleyEVP, Gen'l Counsel, SecretarySell25,000.0045.001,125,000.0077,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21Dorian DaleyEVP, Gen'l Counsel, SecretarySell21,400.0053.711,149,479.6077,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-23Dorian DaleyEVP, Gen'l Counsel, SecretarySell100,000.0055.015,501,350.0077,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24Dorian DaleyEVP, Gen'l Counsel, SecretarySell57,482.0057.083,281,153.0377,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-07-10W Corey WestController, EVP, CAOBuy17,813.0078,212.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2020-09-15Dorian DaleyEVP and General CounselSell97,605.0061.115,964,543.95800.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-09-03MARK V HURDChief Executive OfficerSell787,500.0051.8040,792,500.00813,755.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-07-12NAOMI O SELIGMANDirectorBuy45,000.0034.221,539,900.0082,310.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31MARK V HURDChief Executive OfficerBuy187,311.00837,182.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-06-24W Corey WestController, EVP, CAOBuy50,000.0032.431,621,500.0085,348.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-05-31CHARLES W MOORMANDirectorBuy8,561.008,561.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-05-31William G ParrettDirectorBuy8,561.008,561.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-21MARK V HURDChief Executive OfficerBuy200,000.0024.144,828,000.00874,871.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2020-06-27W Corey WestController, EVP, CAOBuy18,438.0087,818.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-03-19MARK V HURDChief Executive OfficerBuy210,644.0024.145,084,946.16885,515.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26JEFFREY BERGDirectorBuy22,500.0022.57507,825.0090,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-20SAFRA CATZChief Executive OfficerSell5,000,000.0053.08265,402,500.00929,708.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2020-09-15Dorian DaleyEVP and General CounselSell14,095.0059.80842,913.4298,405.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-21Dorian DaleyEVP, Gen'l Counsel, SecretarySell103,600.0052.665,455,586.3699,319.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm