MusthInsider

Latest On Oracle Corporation (ORCL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 11, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 11, 2024.	Neutral
2024-04-09 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 11, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 9, 2024.	Neutral
2024-01-10 05:02 EST	Dividend	A dividend of $0.4 has been announced on Dec 11, 2023. It will be paid Jan 25, 2024 with an ex-dividend date of Jan 10, 2024.	Neutral
2023-10-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Sep 11, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.	Neutral
2023-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 12, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 11, 2023.	Neutral
2023-05-16 03:11 EST	News	Oracle's Unique Positioning In AI Arena: Leveraging Industry-Specific Applications, Strategic Partnerships	N/A
2023-05-15 13:32 EST	News	Time To Sell Oracle, A Tech Giant With A Balance Sheet Needing Improvement	N/A
2023-04-23 22:13 EST	News	Oracle's Database Footprint Remains Sticky, But Cloud Competition Presents Challenges	N/A
2023-04-14 01:19 EST	News	Oracle's NetSuite unit tells employees to return to office	N/A
2023-04-14 01:19 EST	News	Why We Think Oracle Is A Buy At These Levels	N/A
2023-04-11 02:00 EST	News	Oracle takes another AI step with Cerner-FDA partnership	N/A
2023-04-10 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 9, 2023. It will be paid Apr 24, 2023 with an ex-dividend date of Apr 10, 2023.	Neutral
2023-04-08 13:45 EST	News	Oracle cloud seen as 'well positioned' to support AI high-performance needs	N/A
2023-03-24 14:37 EST	News	Oracle could reap benefits from '4th mover advantage' in cloud: Guggenheim	N/A
2023-03-21 08:25 EST	News	Oracle: TikTok Savior With Security Cloud Tailwinds	N/A
2023-03-18 18:49 EST	News	TikTok's 'moment of truth' is coming and the fallout could spread far and wide	N/A
2023-03-15 00:18 EST	News	Is Oracle Stock A Buy After Q3 Earnings?	N/A
2023-03-11 02:55 EST	News	Oracle slips as Societe Generale downgrades after 'less dynamic' revenue outlook	N/A
2023-03-10 11:59 EST	News	4 stocks to watch on Friday: SVB Financial, Oracle and more	N/A
2023-03-10 11:58 EST	News	Oracle shares retreat following 'in-between' earnings results	N/A
2023-03-09 20:46 EST	News	Oracle's earnings to highlight strength in cloud business services	N/A
2023-03-09 20:46 EST	News	Oracle Non-GAAP EPS of $1.22 beats by $0.02, revenue of $12.4B misses by $20M	N/A
2023-03-09 20:46 EST	News	Oracle increases dividend by ~25%	N/A
2023-03-09 20:45 EST	News	Oracle shares go south as revenue results fall short of forecasts	N/A
2023-03-09 20:45 EST	News	Oracle Corporation (ORCL) Q3 2023 Earnings Call Transcript	N/A
2023-03-07 23:02 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come	N/A
2023-03-07 23:01 EST	News	The Oracle Playbook Goes Mainstream	N/A
2023-03-07 08:15 EST	News	Oracle: Will It Beat Estimates Again?	N/A
2023-03-07 08:15 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come: analyst	N/A
2023-03-04 15:42 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-01 14:53 EST	News	Oracle: An Underappreciated Cloud Giant Worth Buying	N/A
2023-02-16 17:09 EST	News	Oracle: It's All About That Cloud	N/A
2023-02-13 10:00 EST	News	Uber forges cloud deals with Oracle, Google	N/A
2023-02-12 07:30 EST	News	How To Assess Oracle's Risk And Potential Returns	N/A
2023-02-10 17:05 EST	News	Oracle: Favorable Risk-Return And Low Price Variability Makes It A Buy	N/A
2023-02-09 14:24 EST	News	Oracle: An Underrated Cloud Play	N/A
2023-02-06 07:47 EST	News	Oracle to invest $1.5B in Saudi Arabia to boost cloud position in region	N/A
2023-02-04 00:27 EST	News	Oracle: After Mammoth Historical Buybacks, We See No Upside	N/A
2023-01-17 10:57 EST	News	SymphonyAI joins hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-16 12:00 EST	News	SymphonyAI join hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-09 19:19 EST	News	Oracle rises as Piper Sandler upgrades tech giant, citing 'improving risk-reward'	N/A
2023-01-09 19:18 EST	News	Hot Stocks: ORCL upgrade; EXAS jumps on revenue forecast; DCT rallies on takeover deal; ARWR drops	N/A
2023-01-09 04:50 EST	Dividend	A dividend of $0.32 has been announced on Dec 12, 2022. It will be paid Jan 24, 2023 with an ex-dividend date of Jan 9, 2023.	Neutral
2023-01-07 17:25 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A
2023-01-03 19:23 EST	News	Oracle 'well positioned' in 2023 thanks to its cloud, 'modest valuation'	N/A
2023-01-03 19:22 EST	News	Amazon's AWS Growth Strategy Is Probably More Sustainable Than Oracle's	N/A
2022-12-29 21:46 EST	News	Oracle: Undervalued With Huge Hybrid Cloud Tailwinds	N/A
2022-12-22 19:27 EST	News	TikTok reportedly open to allowing further outside scrutiny to close key US security deal	N/A
2022-12-14 03:40 EST	News	Oracle: Key Considerations For Long-Term Investors From Yet Another Strong Quarter	N/A
2022-12-13 10:17 EST	News	Oracle Corporation (ORCL) Q2 2023 Earnings Call Transcript	N/A

About Oracle Corporation (ORCL):

Oracle Corporation provides products and services that address enterprise information technology environments worldwide. The company's cloud and license business engages in the sale, marketing, and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models, including cloud services and license support; and cloud license and on-premise license. Its cloud software as a service offerings include a suite of cloud software applications, including enterprise resource planning (ERP), enterprise and performance management, supply chain management, human capital management, and customer experience cloud-based industry solutions, as well as NetSuite application suite, a cloud-based ERP solution. The company also provides cloud infrastructure as a service; enterprise database; database products, including MySQL, Oracle TimesTen In-Memory Database, Oracle Berkeley DB, and Oracle NoSQL Database; middleware software; Java licenses; server and storage products; hardware products and services comprising point-of-sale terminals and related hardware for managing businesses within the food and beverage, hotel and retail industries; and hardware products and services for communications networks, including network signaling, policy control and subscriber data management solutions, and session border control technology. In addition, it offers operating systems, including Oracle Linux and Oracle Solaris, virtualization software, and other hardware-related software; management technologies and products, such as Oracle Enterprise Manager; and product repairs, maintenance services, and technical support services. It also serves various industries, government agencies, and educational institutions. The company was founded in 1977 and is headquartered in Redwood City, California.

See Advanced Chart

General

Name Oracle Corporation
Symbol ORCL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 135,000
Last Split Factor2:1
Last Split Date2000-10-13
Fiscal Year EndMay
IPO Date1986-03-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.oracle.com

Valuation

Trailing PE 15.97
Forward PE 13.93
Price/Sales (Trailing 12 Mt.) 5.18
Price/Book (Most Recent Quarter) 21.66
Enterprise Value Revenue 5.7
Enterprise Value EBITDA 12.71

Financials

Most Recent Quarter 2021-02-28
Current Year EPS Estimate $4.46
Next Year EPS Estimate $4.80
Next Quarter EPS Estimate $1.28
Profit Margin 32%
Operating Margin 39%
Return on Assets 9%
Return on Equity 105%
Revenue 39.69 billion
Earnings Per Share $4.18
Revenue Per Share $13.21
Gross Profit 31.13 billion
Quarterly Earnings Growth 3%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.18
Environment Score 1.93
Social Score 10.18
Governance Score 6.07
Controversy Level 3

Highlights

Market Capitalization 192.48 billion
EBITDA 17.65 billion
PE Ratio 37.2
PEG Ratio 1.47
Analyst Target Price $72.18
Book Value Per Share $3.07

Share Statistics

Shares Outstanding 2.88 billion
Shares Float 1.74 billion
% Held by Insiders 3891%
% Held by Institutions 49.83%
Shares Short 32.07 million
Shares Short Prior Month 24.45 million
Short Ratio 2.97
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.79
52 Week High $73.62
52 Week Low $43.15
50 Day Moving Average 64.9
200 Day Moving Average 61.08

Dividends

Forward Annual Dividend Rate $1.28
Forward Annual Dividend Yield 1.93%
Payout Ratio 20%
Dividend Date 2021-04-22
ExDividend Date 2021-04-07
Dividend Per Share $0.96
Dividend Yield 1.13%

Oracle Corporation (ORCL) Dividend Calendar:

Oracle Corporation pays an annual dividend of $1.28 per share, with a dividend yield of 1.13%.
ORCL's last dividend payment was made to shareholders on April 22, 2021.
Oracle Corporation pays out 20% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Oracle Corporation (ORCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-10	$10.09 billion	$1.16	$1.11	4.54%
2020-11-30	2020-12-10	$9.8 billion	$1.06	$1.00	6.13%
2020-08-31	2020-09-10	$N/A	$0.93	$0.86	7.78%
2020-05-31	2020-06-16	$10.44 billion	$1.20	$1.15	4.16%
2020-02-29	2020-03-12	$9.8 billion	$0.97	$0.96	1.06%
2019-11-30	2019-12-12	$9.61 billion	$0.90	$0.89	1.51%
2019-08-31	2019-09-11	$9.22 billion	$0.81	$0.81	0.24%
2019-05-31	2019-06-19	$11.14 billion	$1.16	$1.07	7.98%
2019-02-28	2019-03-14	$9.61 billion	$0.87	$0.84	3.41%
2018-11-30	2018-12-17	$9.56 billion	$0.80	$0.78	2.35%
2018-08-31	2018-09-17	$9.19 billion	$0.71	$0.68	3.76%
2018-05-31	2018-06-19	$11.25 billion	$0.99	$0.94	5.14%
2018-02-28	2018-03-19	$9.77 billion	$0.83	$0.72	14.82%
2017-11-30	2017-12-14	$9.59 billion	$0.70	$0.68	2.67%
2017-08-31	2017-09-14	$9.1 billion	$0.62	$0.60	2.68%
2017-05-31	2017-06-21	$10.89 billion	$0.89	$0.78	13.58%
2017-02-28	2017-03-15	$9.21 billion	$0.69	$0.62	11.76%
2016-11-30	2016-12-15	$9.04 billion	$0.61	$0.60	1.73%
2016-08-31	2016-09-15	$8.6 billion	$0.55	$0.58	-5.06%
2016-05-31	2016-06-16	$10.59 billion	$0.81	$0.82	-0.69%
2016-02-29	2016-03-15	$9.01 billion	$0.64	$0.62	3.24%
2015-11-30	2015-12-16	$8.99 billion	$0.63	$0.60	5%
2015-08-31	2015-09-16	$8.45 billion	$0.53	$0.52	1.92%
2015-05-31	2015-06-17	$10.71 billion	$0.78	$0.86	-9.3%
2015-02-28	2015-03-17	$9.33 billion	$0.68	$0.68	0%
2014-11-30	2014-12-17	$9.6 billion	$0.69	$0.68	1.47%
2014-08-31	2014-09-18	$8.6 billion	$0.62	$0.64	-3.13%
2014-05-31	2014-06-19	$11.32 billion	$0.92	$0.95	-3.16%
2014-02-28	2014-03-18	$9.31 billion	$0.68	$0.70	-2.86%
2013-11-30	2013-12-18	$9.28 billion	$0.69	$0.67	2.99%
2013-08-31	2013-09-18	$8.37 billion	$0.59	$0.56	5.36%
2013-05-31	2013-06-20	$10.95 billion	$0.87	$0.87	0%
2013-02-28	2013-03-20	$8.96 billion	$0.65	$0.66	-1.52%
2012-11-30	2012-12-18	$9.09 billion	$0.64	$0.61	4.92%
2012-08-31	2012-09-20	$8.18 billion	$0.53	$0.53	0%
2012-05-31	2012-06-18	$10.92 billion	$0.82	$0.78	5.13%
2012-02-29	2012-03-20	$9.04 billion	$0.62	$0.56	10.71%
2011-11-30	2011-12-20	$8.79 billion	$0.54	$0.57	-5.26%
2011-08-31	2011-09-20	$8.37 billion	$0.48	$0.46	4.35%
2011-05-31	2011-06-23	$10.78 billion	$0.75	$0.71	5.63%
2011-02-28	2011-03-24	$8.76 billion	$0.54	$0.50	8%
2010-11-30	2010-12-16	$8.58 billion	$0.51	$0.46	10.87%
2010-08-31	2010-09-16	$7.5 billion	$0.42	$0.37	13.51%
2010-05-31	2010-06-24	$9.51 billion	$0.60	$0.54	11.11%
2010-02-28	2010-03-25	$6.4 billion	$0.38	$0.37	2.7%
2009-11-30	2009-12-17	$5.86 billion	$0.39	$0.36	8.33%
2009-08-31	2009-09-16	$5.05 billion	$0.30	$0.30	0%
2009-05-31	2009-06-23	$6.86 billion	$0.46	$0.44	4.55%
2009-02-28	2009-03-18	$5.45 billion	$0.35	$0.32	9.38%
2008-11-30	2008-12-18	$5.61 billion	$0.34	$0.34	0%
2008-08-31	2008-09-18	$5.33 billion	$0.29	$0.27	7.41%
2008-05-31	2008-06-25	$7.24 billion	$0.47	$0.44	6.82%
2008-02-29	2008-03-26	$5.35 billion	$0.30	$0.30	0%
2007-11-30	2007-12-19	$5.31 billion	$0.31	$0.27	14.81%
2007-08-31	2007-09-20	$4.53 billion	$0.22	$0.21	4.76%
2007-05-31	2007-06-26	$5.83 billion	$0.37	$0.35	5.71%
2007-02-28	2007-03-20	$4.41 billion	$0.25	$0.23	8.7%
2006-11-30	2006-12-18	$4.16 billion	$0.22	$0.22	0%
2006-08-31	2006-09-19	$3.59 billion	$0.18	$0.16	12.5%
2006-05-31	2006-06-22	$4.85 billion	$0.29	$0.28	3.57%
2006-02-28	2006-03-20	$3.47 billion	$0.19	$0.18	5.56%
2005-11-30	2005-12-15	$3.29 billion	$0.19	$0.19	0%
2005-08-31	2005-09-22	$2.77 billion	$0.14	$0.14	0%
2005-05-31	2005-06-29	$3.88 billion	$0.26	$0.23	13.04%
2005-02-28	2005-03-22	$2.95 billion	$0.16	$0.15	6.67%
2004-11-30	2004-12-13	$2.76 billion	$0.16	$0.14	14.29%
2004-08-31	2004-09-14	$2.22 billion	$0.10	$0.09	11.11%
2004-05-31	2004-06-15	$3.08 billion	$0.19	$0.18	5.56%
2004-02-29	2004-03-11	$2.51 billion	$0.12	$0.12	0%
2003-11-30	2003-12-15	$2.5 billion	$0.12	$0.11	9.09%
2003-08-31	2003-09-12	$2.07 billion	$0.08	$0.08	0%
2003-05-31	2003-06-12	$2.83 billion	$0.16	$0.14	14.29%
2003-02-28	2003-03-18	$2.31 billion	$0.11	$0.10	10%
2002-11-30	2002-12-18	$2.31 billion	$0.10	$0.08	25%
2002-08-31	2002-09-17	$2.03 billion	$0.07	$0.07	0%
2002-05-31	2002-06-18	$2.77 billion	$0.14	$0.12	16.67%
2002-02-28	2002-03-14	$2.25 billion	$0.09	$0.09	0%
2001-11-30	2001-12-13	$2.38 billion	$0.10	$0.10	0%
2001-08-31	2001-09-13	$2.27 billion	$0.09	$0.08	12.5%
2001-05-31	2001-06-18	$3.26 billion	$0.15	$0.14	7.14%
2001-02-28	2001-03-15	$2.67 billion	$0.10	$0.10	0%
2000-11-30	2000-12-14	$2.66 billion	$0.11	$0.10	10%
2000-08-31	2000-09-14	$2.26 billion	$0.09	$0.06	50%
2000-05-31	2000-06-20	$3.37 billion	$0.16	$0.13	23.08%
2000-02-29	2000-03-14	$2.45 billion	$0.09	$0.07	28.57%
1999-11-30	1999-12-14		$0.07	$0.05	40%
1999-08-31	1999-09-14		$0.04	$0.04	0%
1999-05-31	1999-06-15		$0.09	$0.08	12.5%
1999-02-28	1999-03-11		$0.05	$0.05	0%
1998-11-30	1998-12-10		$0.05	$0.04	25%
1998-08-31	1998-09-10		$0.03	$0.03	0%
1998-05-31	1998-06-17		$0.07	$0.06	16.67%
1998-02-28	1998-03-12		$0.04	$0.03	33.33%
1997-11-30	1997-12-08		$0.03	$0.04	-25%
1997-08-31	1997-09-16		$0.03	$0.02	50%
1997-05-31	1997-06-17		$0.06	$0.06	0%
1997-02-28	1997-03-13		$0.03	$0.03	0%
1996-11-30	1996-12-12		$0.03	$0.03	0%
1996-08-31	1996-09-12		$0.02	$0.02	0%
1996-05-31	1996-06-20		$0.04	$0.04	0%
1996-02-29	1996-03-14		$0.02	$0.03	-33.33%
1995-11-30	1995-11-30		$0.02
1995-08-31	1995-08-31		$0.01
1995-05-31	1995-05-31		$0.03
1995-02-28	1995-02-28		$0.02
1994-11-30	1994-11-30		$0.02
1994-08-31	1994-08-31		$0.01
1994-05-31	1994-05-31		$0.02
1994-02-28	1994-02-28		$0.01
1993-11-30	1993-11-30		$0.01

Oracle Corporation (ORCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Oracle Corporation (ORCL) Chart:

Oracle Corporation (ORCL) News:

Below you will find a list of latest news for Oracle Corporation (ORCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Oracle Corporation (ORCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-11	85	0	CALL	0	0	505.11	TRUE	0	0
2025-07-11	90	0	CALL	0	0	478.35	TRUE	0	0
2025-07-11	95	107.1	CALL	0	1	453.09	TRUE	0	0
2025-07-11	100	78.55	CALL	0	1	421.93	TRUE	0	0
2025-07-11	105	0	CALL	0	0	404.17	TRUE	0	0
2025-07-11	110	0	CALL	0	0	382.61	TRUE	0	0
2025-07-11	115	0	CALL	0	0	364.08	TRUE	0	0
2025-07-11	120	59.38	CALL	0	1	333.96	TRUE	0	0
2025-07-11	125	76.61	CALL	0	2	319.45	TRUE	0	0
2025-07-11	130	76.35	CALL	0	13	308.69	TRUE	0	0
2025-07-11	135	78.75	CALL	0	3	278.39	TRUE	0	0
2025-07-11	140	90.24	CALL	1	13	270.59	TRUE	-7.29	-0.07
2025-07-11	145	79.72	CALL	0	45	252.58	TRUE	0	0
2025-07-11	149	84.76	CALL	10	12	276.73	TRUE	-2.14	-0.02
2025-07-11	150	84.25	CALL	2	8	292.21	TRUE	84.25	0
2025-07-11	152.5	85.23	CALL	0	1	227.48	TRUE	0	0
2025-07-11	155	64.32	CALL	0	5	219.88	TRUE	0	0
2025-07-11	157.5	76.29	CALL	1	6	248.88	TRUE	76.29	0
2025-07-11	160	68.03	CALL	0	120	205	TRUE	0	0
2025-07-11	162.5	58.5	CALL	0	153	188.85	TRUE	0	0
2025-07-11	165	67.95	CALL	1	201	187.76	TRUE	67.95	0
2025-07-11	167.5	70.11	CALL	0	29	182.06	TRUE	0	0
2025-07-11	170	49.9	CALL	0	25	178.82	TRUE	0	0
2025-07-11	172.5	45.23	CALL	0	51	169.38	TRUE	0	0
2025-07-11	175	58.57	CALL	2	57	185.36	TRUE	-4.35	-0.07
2025-07-11	177.5	55.17	CALL	0	109	150.83	TRUE	0	0
2025-07-11	180	40.05	CALL	0	218	146.63	TRUE	0	0
2025-07-11	182.5	30.5	CALL	0	9	142.23	TRUE	0	0
2025-07-11	185	46.3	CALL	1	349	123.74	TRUE	-6.2	-0.12
2025-07-11	187.5	36.04	CALL	0	122	131.97	TRUE	0	0
2025-07-11	190	42.5	CALL	7	105	95.44	TRUE	-3.84	-0.08
2025-07-11	192.5	39.5	CALL	6	26	155.78	TRUE	39.5	0
2025-07-11	195	39.22	CALL	44	128	98.15	TRUE	-3.31	-0.08
2025-07-11	197.5	35.14	CALL	0	96	101.32	TRUE	0	0
2025-07-11	200	33.5	CALL	35	590	111.11	TRUE	-3.5	-0.09
2025-07-11	202.5	31.23	CALL	3	167	109.53	TRUE	-4.34	-0.12
2025-07-11	205	29.1	CALL	27	904	72.41	TRUE	-3.73	-0.11
2025-07-11	207.5	25.2	CALL	19	163	67.64	TRUE	-4.05	-0.14
2025-07-11	210	22.84	CALL	125	737	47.67	TRUE	-3.97	-0.15
2025-07-11	212.5	20.4	CALL	46	383	46.17	TRUE	-4.95	-0.2
2025-07-11	215	17.2	CALL	31	1266	44.63	TRUE	-5.4	-0.24
2025-07-11	217.5	15.45	CALL	49	1469	50.66	TRUE	-4.5	-0.23
2025-07-11	220	13.58	CALL	135	785	44.13	TRUE	-3.12	-0.19
2025-07-11	222.5	10.42	CALL	455	967	36.87	TRUE	-4.58	-0.31
2025-07-11	225	8.33	CALL	315	1356	36.64	TRUE	-4.62	-0.36
2025-07-11	227.5	6.47	CALL	387	1234	36.79	TRUE	-4.5	-0.41
2025-07-11	230	4.8	CALL	7000	5149	36.29	TRUE	-4.2	-0.47
2025-07-11	232.5	3.4	CALL	3974	991	35.82	FALSE	-3.8	-0.53
2025-07-11	235	2.5	CALL	9255	1709	37.67	FALSE	-3.05	-0.55
2025-07-11	237.5	1.75	CALL	2412	1761	38.55	FALSE	-2.55	-0.59
2025-07-11	240	1.18	CALL	21032	2370	39.6	FALSE	-2.02	-0.63
2025-07-11	242.5	0.83	CALL	1499	377	40.6	FALSE	-1.67	-0.67
2025-07-11	245	0.59	CALL	7689	1409	42.18	FALSE	-1.19	-0.67
2025-07-11	247.5	0.43	CALL	1929	1762	43.98	FALSE	-0.9	-0.68
2025-07-11	250	0.32	CALL	7452	2720	45.86	FALSE	-0.67	-0.68
2025-07-11	255	0.18	CALL	572	437	49.39	FALSE	-0.39	-0.68
2025-07-11	260	0.13	CALL	348	704	54.59	FALSE	-0.22	-0.63
2025-07-11	265	0.09	CALL	103	201	58.85	FALSE	-0.2	-0.69
2025-07-11	270	0.08	CALL	37	45	64.81	FALSE	-0.07	-0.47
2025-07-11	275	0.01	CALL	12	144	56.68	FALSE	-0.11	-0.92
2025-07-11	280	0.02	CALL	67	1337	66.44	FALSE	-0.08	-0.8
2025-07-11	285	0.03	CALL	40	20	75.13	FALSE	-0.02	-0.4
2025-07-11	290	0.02	CALL	185	0	77.44	FALSE	0.02	0
2025-07-11	295	0.02	CALL	28	6	82.73	FALSE	0	0
2025-07-11	300	0	CALL	0	0	82.42	FALSE	0	0
2025-07-11	310	0.67	CALL	1	0	155.55	FALSE	0.67	0
2025-07-11	320	0.61	CALL	1	0	166.15	FALSE	0.61	0
2025-07-11	330	0.07	CALL	1	0	132.44	FALSE	0.07	0
2025-07-11	340	0.01	CALL	1	0	118.05	FALSE	0.01	0
2025-07-11	350	0	CALL	0	0	119.46	FALSE	0	0
2025-07-11	85	0	PUT	0	0	289.28	FALSE	0	0
2025-07-11	90	0.13	PUT	0	1	273.42	FALSE	0	0
2025-07-11	95	0	PUT	0	0	258.42	FALSE	0	0
2025-07-11	100	0.19	PUT	0	1	283.62	FALSE	0	0
2025-07-11	105	0	PUT	0	0	281.92	FALSE	0	0
2025-07-11	110	0.3	PUT	0	0	311.91	FALSE	0	0
2025-07-11	115	0.41	PUT	0	0	294.82	FALSE	0	0
2025-07-11	120	0.55	PUT	0	30	278.45	FALSE	0	0
2025-07-11	125	0.25	PUT	0	5	262.72	FALSE	0	0
2025-07-11	130	0.17	PUT	0	18	247.58	FALSE	0	0
2025-07-11	135	0.3	PUT	0	31	232.98	FALSE	0	0
2025-07-11	140	0.07	PUT	0	72	191	FALSE	0	0
2025-07-11	145	0.04	PUT	0	91	186.97	FALSE	0	0
2025-07-11	149	0.53	PUT	0	4	177.16	FALSE	0	0
2025-07-11	150	0.01	PUT	3	69	138.82	FALSE	0.01	0
2025-07-11	152.5	0.07	PUT	2	16	162.7	FALSE	0.07	0
2025-07-11	155	0.02	PUT	1	67	137.5	FALSE	0.02	0
2025-07-11	157.5	0.08	PUT	1	33	153.78	FALSE	0.08	0
2025-07-11	160	0.14	PUT	0	58	140.26	FALSE	0	0
2025-07-11	162.5	0.06	PUT	0	140	161.08	FALSE	0	0
2025-07-11	165	0.01	PUT	1	30	110.46	FALSE	0.01	0
2025-07-11	167.5	0.22	PUT	0	14	149.01	FALSE	0	0
2025-07-11	170	0.15	PUT	0	53	143.08	FALSE	0	0
2025-07-11	172.5	0.26	PUT	0	17	137.22	FALSE	0	0
2025-07-11	175	0.01	PUT	14	65	92.78	FALSE	0	0
2025-07-11	177.5	0.02	PUT	28	116	94.55	FALSE	0.02	0
2025-07-11	180	0.01	PUT	1	122	84.25	FALSE	0	0
2025-07-11	182.5	0.11	PUT	0	14	114.81	FALSE	0	0
2025-07-11	185	0.02	PUT	5	278	81.22	FALSE	-0.01	-0.33
2025-07-11	187.5	0.08	PUT	0	188	103.67	FALSE	0	0
2025-07-11	190	0.05	PUT	2	345	80.48	FALSE	-0.03	-0.38
2025-07-11	192.5	0.04	PUT	5	112	73.79	FALSE	0.03	3
2025-07-11	195	0.02	PUT	6	414	64.02	FALSE	-0.03	-0.6
2025-07-11	197.5	0.06	PUT	0	165	82.52	FALSE	0	0
2025-07-11	200	0.08	PUT	160	1076	66.07	FALSE	0.02	0.33
2025-07-11	202.5	0.06	PUT	68	392	58.88	FALSE	-0.02	-0.25
2025-07-11	205	0.08	PUT	194	612	56.53	FALSE	-0.04	-0.33
2025-07-11	207.5	0.15	PUT	71	586	57.21	FALSE	0.04	0.36
2025-07-11	210	0.16	PUT	407	674	52.69	FALSE	-0.01	-0.06
2025-07-11	212.5	0.2	PUT	602	1687	49.54	FALSE	-0.02	-0.09
2025-07-11	215	0.27	PUT	796	1711	47	FALSE	0.01	0.04
2025-07-11	217.5	0.42	PUT	327	950	45.92	FALSE	0.1	0.31
2025-07-11	220	0.61	PUT	1266	1434	43.52	FALSE	0.13	0.27
2025-07-11	222.5	0.89	PUT	615	333	42.55	FALSE	0.23	0.35
2025-07-11	225	1.33	PUT	3481	1979	41.54	FALSE	0.38	0.4
2025-07-11	227.5	2.03	PUT	1863	461	40.47	FALSE	0.65	0.47
2025-07-11	230	2.86	PUT	2602	655	40.61	FALSE	0.92	0.47
2025-07-11	232.5	4.1	PUT	927	319	41.42	TRUE	1.32	0.47
2025-07-11	235	5.5	PUT	455	372	41.31	TRUE	1.71	0.45
2025-07-11	237.5	6.8	PUT	93	279	42.81	TRUE	1.9	0.39
2025-07-11	240	8.65	PUT	137	151	44.26	TRUE	1.95	0.29
2025-07-11	242.5	9.7	PUT	24	32	48.79	TRUE	1.6	0.2
2025-07-11	245	13.8	PUT	8	55	52.01	TRUE	3.8	0.38
2025-07-11	247.5	16.9	PUT	11	11	67.81	TRUE	4	0.31
2025-07-11	250	18.32	PUT	4	11	54.6	TRUE	4.27	0.3
2025-07-11	255	35.25	PUT	0	1	78.06	TRUE	0	0
2025-07-11	260	41.35	PUT	0	1	83.08	TRUE	0	0
2025-07-11	265	35.6	PUT	0	12	93.05	TRUE	0	0
2025-07-11	270	36.2	PUT	1	0	108.08	TRUE	36.2	0
2025-07-11	275	0	PUT	0	0	116.29	TRUE	0	0
2025-07-11	280	54.05	PUT	0	3	116.14	TRUE	0	0
2025-07-11	285	52.45	PUT	3	3	134.72	TRUE	1.05	0.02
2025-07-11	290	0	PUT	0	0	141.77	TRUE	0	0
2025-07-11	295	60.35	PUT	0	1	149.93	TRUE	0	0
2025-07-11	300	0	PUT	0	0	158.6	TRUE	0	0
2025-07-11	310	0	PUT	0	0	159.62	TRUE	0	0
2025-07-11	320	0	PUT	0	0	187.43	TRUE	0	0
2025-07-11	330	0	PUT	0	0	204.58	TRUE	0	0
2025-07-11	340	0	PUT	0	0	217.82	TRUE	0	0
2025-07-11	350	0	PUT	0	0	231.4	TRUE	0	0
2025-07-18	60	172.3	CALL	1	10	260.53	TRUE	172.3	0
2025-07-18	65	149.05	CALL	0	2	343.55	TRUE	0	0
2025-07-18	70	130.49	CALL	0	12	320.87	TRUE	0	0
2025-07-18	75	0	CALL	0	0	310.78	TRUE	0	0
2025-07-18	80	0	CALL	0	0	290.97	TRUE	0	0
2025-07-18	85	0	CALL	0	0	254.61	TRUE	0	0
2025-07-18	90	117.3	CALL	0	4	261.99	TRUE	0	0
2025-07-18	95	107.1	CALL	0	2	226.52	TRUE	0	0
2025-07-18	100	111.52	CALL	0	48	186.31	TRUE	0	0
2025-07-18	105	63.5	CALL	0	15	174.33	TRUE	0	0
2025-07-18	110	98.65	CALL	0	38	169.45	TRUE	0	0
2025-07-18	115	85.81	CALL	0	16	196.94	TRUE	0	0
2025-07-18	120	93.67	CALL	0	199	177.82	TRUE	0	0
2025-07-18	125	108.34	CALL	5	305	204.72	TRUE	108.34	0
2025-07-18	130	96.3	CALL	0	717	193.53	TRUE	0	0
2025-07-18	135	100.35	CALL	0	771	151.23	TRUE	0	0
2025-07-18	140	91.22	CALL	16	1159	134.16	TRUE	91.22	0
2025-07-18	145	85.6	CALL	4	646	125.28	TRUE	-2.52	-0.03
2025-07-18	150	83.74	CALL	49	3504	116.7	TRUE	-3.71	-0.04
2025-07-18	155	79.1	CALL	14	3579	104.13	TRUE	79.1	0
2025-07-18	160	73.25	CALL	13	970	128.82	TRUE	-3.71	-0.05
2025-07-18	165	68.97	CALL	37	1372	92.57	TRUE	-1.69	-0.02
2025-07-18	170	62.6	CALL	43	2328	85	TRUE	-0.47	-0.01
2025-07-18	175	58.3	CALL	10	2608	83.32	TRUE	-3.43	-0.06
2025-07-18	180	52.91	CALL	16	5209	75.86	TRUE	-4.81	-0.08
2025-07-18	185	48.04	CALL	29	3745	66.22	TRUE	-4.86	-0.09
2025-07-18	187.5	36.64	CALL	0	38	67.01	TRUE	0	0
2025-07-18	190	42.9	CALL	12	2177	59.24	TRUE	-4.88	-0.1
2025-07-18	192.5	32.65	CALL	0	18	61.52	TRUE	0	0
2025-07-18	195	38	CALL	39	1464	54.45	TRUE	-3.65	-0.09
2025-07-18	197.5	35.93	CALL	0	42	54.31	TRUE	0	0
2025-07-18	200	32.25	CALL	32	3020	47.57	TRUE	-5.25	-0.14
2025-07-18	202.5	29.51	CALL	2	179	45.76	TRUE	-0.4	-0.01
2025-07-18	205	27.82	CALL	11	213	44.19	TRUE	-4.07	-0.13
2025-07-18	207.5	26.21	CALL	20	1060	33.83	TRUE	26.21	0
2025-07-18	210	22.3	CALL	157	3997	36.04	TRUE	-4.78	-0.18
2025-07-18	212.5	21.23	CALL	50	282	39.84	TRUE	-4.56	-0.18
2025-07-18	215	18.9	CALL	80	895	35.53	TRUE	-3.76	-0.17
2025-07-18	217.5	16.81	CALL	42	511	35.88	TRUE	-3.89	-0.19
2025-07-18	220	14.06	CALL	306	5288	35.09	TRUE	-4.29	-0.23
2025-07-18	222.5	12	CALL	162	803	35.96	TRUE	-4.25	-0.26
2025-07-18	225	10.17	CALL	209	1559	34.85	TRUE	-3.93	-0.28
2025-07-18	227.5	9.07	CALL	87	1622	35.05	TRUE	-3.27	-0.27
2025-07-18	230	6.8	CALL	1616	8464	34.14	TRUE	-3.76	-0.36
2025-07-18	232.5	5.6	CALL	543	565	34.82	FALSE	-3.32	-0.37
2025-07-18	235	4.4	CALL	2031	1078	34.38	FALSE	-3.3	-0.43
2025-07-18	240	2.75	CALL	4923	6369	35.09	FALSE	-2.3	-0.46
2025-07-18	242.5	2.13	CALL	362	255	35.36	FALSE	-1.77	-0.45
2025-07-18	245	1.62	CALL	991	7959	35.92	FALSE	-1.83	-0.53
2025-07-18	247.5	1.26	CALL	396	224	36.13	FALSE	-1.38	-0.52
2025-07-18	250	1	CALL	2570	4078	37	FALSE	-1.19	-0.54
2025-07-18	255	0.63	CALL	212	203	38.65	FALSE	-0.79	-0.56
2025-07-18	260	0.37	CALL	331	467	40.06	FALSE	-0.62	-0.63
2025-07-18	265	0.28	CALL	27	50	42.52	FALSE	-0.31	-0.53
2025-07-18	270	0.19	CALL	256	352	44.32	FALSE	-0.29	-0.6
2025-07-18	275	0.14	CALL	25	144	46.52	FALSE	-0.26	-0.65
2025-07-18	280	0.12	CALL	97	331	49.57	FALSE	-0.09	-0.43
2025-07-18	290	0.06	CALL	101	29	52.52	FALSE	-0.1	-0.63
2025-07-18	300	0.05	CALL	1738	1253	58.22	FALSE	-0.04	-0.44
2025-07-18	310	0.02	CALL	15	0	58.89	FALSE	0.02	0
2025-07-18	320	0	CALL	0	0	93.56	FALSE	0	0
2025-07-18	330	0.13	CALL	6	0	85.82	FALSE	0.13	0
2025-07-18	340	0.02	CALL	4	0	75.49	FALSE	0.02	0
2025-07-18	350	0.03	CALL	2	0	83.69	FALSE	0.03	0
2025-07-18	60	0.01	PUT	0	14	233.01	FALSE	0	0
2025-07-18	65	0	PUT	0	1	319.71	FALSE	0	0
2025-07-18	70	0.01	PUT	0	9	207.09	FALSE	0	0
2025-07-18	75	0	PUT	0	8	285.33	FALSE	0	0
2025-07-18	80	0.02	PUT	0	41	269.9	FALSE	0	0
2025-07-18	85	0	PUT	0	49	255.43	FALSE	0	0
2025-07-18	90	0	PUT	0	133	241.81	FALSE	0	0
2025-07-18	95	0.01	PUT	0	487	210.35	FALSE	0	0
2025-07-18	100	0.03	PUT	0	431	216.73	FALSE	0	0
2025-07-18	105	0.03	PUT	0	211	146.9	FALSE	0	0
2025-07-18	110	0.01	PUT	1	1171	138.72	FALSE	0.01	0
2025-07-18	115	0.05	PUT	1	233	151.82	FALSE	0.05	0
2025-07-18	120	0.02	PUT	12	1083	131.01	FALSE	0.02	0
2025-07-18	125	0.01	PUT	1	873	116.18	FALSE	0	0
2025-07-18	130	0.03	PUT	11	3032	120.63	FALSE	0.01	0.5
2025-07-18	135	0.01	PUT	21	2293	102.56	FALSE	0.01	0
2025-07-18	140	0.01	PUT	29	2539	96.11	FALSE	0	0
2025-07-18	145	0.01	PUT	3	3096	89.87	FALSE	-0.01	-0.5
2025-07-18	150	0.01	PUT	4	2958	83.83	FALSE	0.01	0
2025-07-18	155	0.02	PUT	30	3474	83.04	FALSE	0	0
2025-07-18	160	0.05	PUT	7	1932	84.71	FALSE	-0.03	-0.38
2025-07-18	165	0.05	PUT	2	1240	78.35	FALSE	0.05	0
2025-07-18	170	0.03	PUT	5	918	68.21	FALSE	-0.02	-0.4
2025-07-18	175	0.04	PUT	7	1864	64.43	FALSE	-0.02	-0.33
2025-07-18	180	0.05	PUT	87	2620	60.17	FALSE	0	0
2025-07-18	185	0.06	PUT	11	923	55.59	FALSE	-0.02	-0.25
2025-07-18	187.5	0.1	PUT	0	276	56.33	FALSE	0	0
2025-07-18	190	0.09	PUT	65	1823	52.51	FALSE	-0.01	-0.1
2025-07-18	192.5	0.11	PUT	10	63	50.94	FALSE	0.11	0
2025-07-18	195	0.12	PUT	127	3692	48.52	FALSE	-0.01	-0.08
2025-07-18	197.5	0.05	PUT	2	332	40.29	FALSE	-0.11	-0.69
2025-07-18	200	0.2	PUT	248	4673	46.09	FALSE	0.01	0.05
2025-07-18	202.5	0.24	PUT	25	2857	44.28	FALSE	0.09	0.6
2025-07-18	205	0.31	PUT	38	496	43.05	FALSE	0.04	0.15
2025-07-18	207.5	0.44	PUT	30	270	42.68	FALSE	0.11	0.33
2025-07-18	210	0.57	PUT	262	3899	41.54	FALSE	0.16	0.39
2025-07-18	212.5	0.77	PUT	162	830	40.89	FALSE	0.22	0.4
2025-07-18	215	0.98	PUT	366	775	39.63	FALSE	0.23	0.31
2025-07-18	217.5	1.28	PUT	253	516	38.73	FALSE	0.24	0.23
2025-07-18	220	1.73	PUT	1109	2103	38.47	FALSE	0.53	0.44
2025-07-18	222.5	2.07	PUT	139	353	37.81	FALSE	0.27	0.15
2025-07-18	225	2.9	PUT	586	1037	37.28	FALSE	0.78	0.37
2025-07-18	227.5	3.7	PUT	149	196	36.8	FALSE	0.86	0.3
2025-07-18	230	4.63	PUT	279	329	36.15	FALSE	1.18	0.34
2025-07-18	232.5	5.9	PUT	132	104	36.61	TRUE	1.25	0.27
2025-07-18	235	7.25	PUT	363	554	36.49	TRUE	1.8	0.33
2025-07-18	240	9.5	PUT	45	97	37.57	TRUE	0.95	0.11
2025-07-18	242.5	11.28	PUT	7	11	38	TRUE	1.79	0.19
2025-07-18	245	13.35	PUT	3	7	38.94	TRUE	2.05	0.18
2025-07-18	247.5	17	PUT	5	0	42.69	TRUE	17	0
2025-07-18	250	19.5	PUT	8	45	37.37	TRUE	4.51	0.3
2025-07-18	255	0	PUT	0	0	45.08	TRUE	0	0
2025-07-18	260	47.8	PUT	0	0	48.02	TRUE	0	0
2025-07-18	265	0	PUT	0	0	51.36	TRUE	0	0
2025-07-18	270	0	PUT	0	0	61.23	TRUE	0	0
2025-07-18	275	0	PUT	0	0	61.09	TRUE	0	0
2025-07-18	280	0	PUT	0	0	71.62	TRUE	0	0
2025-07-18	290	0	PUT	0	0	61.47	TRUE	0	0
2025-07-18	300	0	PUT	0	0	77.9	TRUE	0	0
2025-07-18	310	0	PUT	0	0	81.57	TRUE	0	0
2025-07-18	320	0	PUT	0	0	84.12	TRUE	0	0
2025-07-18	330	0	PUT	0	0	94.73	TRUE	0	0
2025-07-18	340	0	PUT	0	0	127.73	TRUE	0	0
2025-07-18	350	0	PUT	0	0	134.09	TRUE	0	0
2025-07-25	85	0	CALL	0	0	188.78	TRUE	0	0
2025-07-25	90	0	CALL	0	0	230.55	TRUE	0	0
2025-07-25	95	0	CALL	0	0	222.28	TRUE	0	0
2025-07-25	100	76.25	CALL	0	4	212.23	TRUE	0	0
2025-07-25	105	0	CALL	0	0	155.1	TRUE	0	0
2025-07-25	110	0	CALL	0	0	191.63	TRUE	0	0
2025-07-25	115	0	CALL	0	0	168.35	TRUE	0	0
2025-07-25	120	58.91	CALL	0	3	94.04	TRUE	0	0
2025-07-25	125	76.13	CALL	0	2	116.83	TRUE	0	0
2025-07-25	130	71.58	CALL	0	1	137.05	TRUE	0	0
2025-07-25	135	86.46	CALL	0	3	151.2	TRUE	0	0
2025-07-25	140	72.41	CALL	0	3	137.49	TRUE	0	0
2025-07-25	145	0	CALL	0	0	111.19	TRUE	0	0
2025-07-25	150	0	CALL	0	0	103.81	TRUE	0	0
2025-07-25	152.5	0	CALL	0	0	110.93	TRUE	0	0
2025-07-25	155	53	CALL	0	1	59.61	TRUE	0	0
2025-07-25	157.5	0	CALL	0	0	111.38	TRUE	0	0
2025-07-25	160	73.38	CALL	3	3	101.69	TRUE	73.38	0
2025-07-25	162.5	68.94	CALL	1	2	65.97	TRUE	68.94	0
2025-07-25	165	59.76	CALL	0	3	83.01	TRUE	0	0
2025-07-25	167.5	50.7	CALL	0	22	76.24	TRUE	0	0
2025-07-25	170	55.1	CALL	0	17	68.94	TRUE	0	0
2025-07-25	172.5	35.2	CALL	0	28	65.9	TRUE	0	0
2025-07-25	175	55.69	CALL	1	84	66.86	TRUE	55.69	0
2025-07-25	177.5	35.26	CALL	0	31	63.81	TRUE	0	0
2025-07-25	180	45.45	CALL	0	102	57.02	TRUE	0	0
2025-07-25	182.5	51.57	CALL	0	12	56.1	TRUE	0	0
2025-07-25	185	29.76	CALL	0	56	54.9	TRUE	0	0
2025-07-25	187.5	24.32	CALL	0	46	56.09	TRUE	0	0
2025-07-25	190	44.29	CALL	3	183	49.13	TRUE	-1.72	-0.04
2025-07-25	192.5	40.35	CALL	6	32	46.29	TRUE	-4.3	-0.1
2025-07-25	195	42.05	CALL	0	49	48.25	TRUE	0	0
2025-07-25	197.5	22.9	CALL	0	12	44.27	TRUE	0	0
2025-07-25	200	33.6	CALL	52	401	50.79	TRUE	-0.95	-0.03
2025-07-25	202.5	29.88	CALL	11	288	33.1	TRUE	-0.99	-0.03
2025-07-25	205	29.15	CALL	5	484	41.77	TRUE	-0.65	-0.02
2025-07-25	207.5	27.64	CALL	5	65	36.65	TRUE	0.94	0.04
2025-07-25	210	24.3	CALL	7	618	38.55	TRUE	-4.3	-0.15
2025-07-25	212.5	21.3	CALL	15	411	36.45	TRUE	0.1	0
2025-07-25	215	19.13	CALL	522	1718	35.9	TRUE	-4.57	-0.19
2025-07-25	217.5	17.71	CALL	11	348	33.42	TRUE	-4.29	-0.2
2025-07-25	220	15.1	CALL	85	574	35.3	TRUE	-4.12	-0.21
2025-07-25	222.5	13.3	CALL	63	98	35.37	TRUE	-3.1	-0.19
2025-07-25	225	12.3	CALL	43	608	36.11	TRUE	-3.15	-0.2
2025-07-25	227.5	9.95	CALL	284	105	34.82	TRUE	-2.4	-0.19
2025-07-25	230	8.5	CALL	488	639	34.7	TRUE	-3.4	-0.29
2025-07-25	232.5	7.45	CALL	395	917	34.28	FALSE	-3.15	-0.3
2025-07-25	235	5.9	CALL	498	581	33.9	FALSE	-2.45	-0.29
2025-07-25	237.5	5.48	CALL	139	251	34.45	FALSE	-1.52	-0.22
2025-07-25	240	4.18	CALL	124	580	34.78	FALSE	-2.51	-0.38
2025-07-25	245	2.8	CALL	146	125	34.97	FALSE	-2	-0.42
2025-07-25	250	1.84	CALL	1279	1596	35.33	FALSE	-1.36	-0.43
2025-07-25	255	1.2	CALL	25	77	35.88	FALSE	-1.2	-0.5
2025-07-25	260	0.95	CALL	144	441	38.44	FALSE	-0.68	-0.42
2025-07-25	265	0.7	CALL	58	389	38.65	FALSE	-0.52	-0.43
2025-07-25	270	0.5	CALL	5	24	41.22	FALSE	-0.36	-0.42
2025-07-25	275	0.7	CALL	0	32	43.73	FALSE	0	0
2025-07-25	280	0.25	CALL	13	157	43.22	FALSE	-0.24	-0.49
2025-07-25	285	0	CALL	0	0	54.38	FALSE	0	0
2025-07-25	290	0	CALL	0	0	53.31	FALSE	0	0
2025-07-25	295	0.3	CALL	2	1	54.57	FALSE	0.04	0.15
2025-07-25	300	0	CALL	0	0	62.34	FALSE	0	0
2025-07-25	310	0	CALL	0	0	71.06	FALSE	0	0
2025-07-25	320	0	CALL	0	0	74.8	FALSE	0	0
2025-07-25	330	0.35	CALL	5	0	76.8	FALSE	0.35	0
2025-07-25	340	0	CALL	0	0	85.54	FALSE	0	0
2025-07-25	350	0	CALL	0	0	94.92	FALSE	0	0
2025-07-25	85	0	PUT	0	0	201.9	FALSE	0	0
2025-07-25	90	0	PUT	0	0	191.15	FALSE	0	0
2025-07-25	95	0	PUT	0	0	196.25	FALSE	0	0
2025-07-25	100	0.03	PUT	0	10	171.36	FALSE	0	0
2025-07-25	105	0	PUT	0	0	169.75	FALSE	0	0
2025-07-25	110	0.04	PUT	0	2	153.47	FALSE	0	0
2025-07-25	115	0	PUT	0	0	145.49	FALSE	0	0
2025-07-25	120	0	PUT	0	0	137.83	FALSE	0	0
2025-07-25	125	0	PUT	0	0	130.44	FALSE	0	0
2025-07-25	130	0	PUT	0	0	124.53	FALSE	0	0
2025-07-25	135	0.89	PUT	0	7	128.73	FALSE	0	0
2025-07-25	140	0.05	PUT	0	9	118.01	FALSE	0	0
2025-07-25	145	0.38	PUT	0	12	116.72	FALSE	0	0
2025-07-25	150	0.03	PUT	0	99	78.25	FALSE	0	0
2025-07-25	152.5	0.18	PUT	0	5	105.9	FALSE	0	0
2025-07-25	155	0.24	PUT	0	45	99.61	FALSE	0	0
2025-07-25	157.5	0.74	PUT	0	20	89.28	FALSE	0	0
2025-07-25	160	0.25	PUT	0	77	81.72	FALSE	0	0
2025-07-25	162.5	0.06	PUT	0	20	92.28	FALSE	0	0
2025-07-25	165	0.28	PUT	0	50	89.08	FALSE	0	0
2025-07-25	167.5	0.33	PUT	0	26	85.91	FALSE	0	0
2025-07-25	170	0.02	PUT	2	299	51.26	FALSE	0.02	0
2025-07-25	172.5	0.27	PUT	0	15	79.41	FALSE	0	0
2025-07-25	175	0.04	PUT	1	373	50.47	FALSE	0.04	0
2025-07-25	177.5	0.14	PUT	0	94	58.79	FALSE	0	0
2025-07-25	180	0.11	PUT	1	410	52.1	FALSE	0.11	0
2025-07-25	182.5	0.21	PUT	2	69	54.57	FALSE	0.21	0
2025-07-25	185	0.14	PUT	2	358	48.82	FALSE	0.04	0.4
2025-07-25	187.5	0.66	PUT	0	38	61.33	FALSE	0	0
2025-07-25	190	0.21	PUT	25	433	46.7	FALSE	0.01	0.05
2025-07-25	192.5	0.3	PUT	4	63	46.9	FALSE	0.3	0
2025-07-25	195	0.3	PUT	207	457	44.21	FALSE	-0.08	-0.21
2025-07-25	197.5	0.38	PUT	5	60	43.44	FALSE	0.07	0.23
2025-07-25	200	0.44	PUT	63	356	41.91	FALSE	0.14	0.47
2025-07-25	202.5	0.66	PUT	71	113	42.78	FALSE	0.21	0.47
2025-07-25	205	0.72	PUT	124	138	40.65	FALSE	0.1	0.16
2025-07-25	207.5	0.83	PUT	43	100	40.22	FALSE	0.03	0.04
2025-07-25	210	1.11	PUT	174	387	38.97	FALSE	0.23	0.26
2025-07-25	212.5	1.39	PUT	23	29	38.31	FALSE	0.24	0.21
2025-07-25	215	1.99	PUT	111	422	38.18	FALSE	0.41	0.26
2025-07-25	217.5	2.2	PUT	53	119	37.38	FALSE	0.44	0.25
2025-07-25	220	2.72	PUT	796	1120	36.84	FALSE	0.47	0.21
2025-07-25	222.5	3.31	PUT	67	63	36.15	FALSE	0.72	0.28
2025-07-25	225	3.95	PUT	345	128	36.12	FALSE	0.7	0.22
2025-07-25	227.5	5	PUT	28	76	35.74	FALSE	1.02	0.26
2025-07-25	230	6.06	PUT	322	60	35.64	FALSE	1.31	0.28
2025-07-25	232.5	6.94	PUT	109	39	34.01	TRUE	1.14	0.2
2025-07-25	235	8.65	PUT	63	44	35.76	TRUE	1.47	0.2
2025-07-25	237.5	10.29	PUT	90	175	36.54	TRUE	2.36	0.3
2025-07-25	240	12	PUT	3	4	37.08	TRUE	2.3	0.24
2025-07-25	245	41.4	PUT	0	0	35.8	TRUE	0	0
2025-07-25	250	18.25	PUT	2	2	38.56	TRUE	0.05	0
2025-07-25	255	0	PUT	0	0	35.67	TRUE	0	0
2025-07-25	260	0	PUT	0	0	42.51	TRUE	0	0
2025-07-25	265	0	PUT	0	0	42.07	TRUE	0	0
2025-07-25	270	0	PUT	0	0	52.22	TRUE	0	0
2025-07-25	275	0	PUT	0	0	50.38	TRUE	0	0
2025-07-25	280	0	PUT	0	0	54.87	TRUE	0	0
2025-07-25	285	0	PUT	0	0	54.81	TRUE	0	0
2025-07-25	290	0	PUT	0	0	62.7	TRUE	0	0
2025-07-25	295	0	PUT	0	0	53.74	TRUE	0	0
2025-07-25	300	0	PUT	0	0	77.01	TRUE	0	0
2025-07-25	310	0	PUT	0	0	66.41	TRUE	0	0
2025-07-25	320	0	PUT	0	0	64.73	TRUE	0	0
2025-07-25	330	0	PUT	0	0	75.96	TRUE	0	0
2025-07-25	340	0	PUT	0	0	95.09	TRUE	0	0
2025-07-25	350	0	PUT	0	0	95.61	TRUE	0	0
2025-08-01	95	0	CALL	0	0	175.49	TRUE	0	0
2025-08-01	100	129.1	CALL	0	0	178.76	TRUE	0	0
2025-08-01	105	0	CALL	0	0	168.98	TRUE	0	0
2025-08-01	110	0	CALL	0	0	118.37	TRUE	0	0
2025-08-01	115	0	CALL	0	0	115.34	TRUE	0	0
2025-08-01	120	0	CALL	0	0	94.38	TRUE	0	0
2025-08-01	125	0	CALL	0	0	129.83	TRUE	0	0
2025-08-01	130	0	CALL	0	0	120.67	TRUE	0	0
2025-08-01	135	0	CALL	0	0	98.22	TRUE	0	0
2025-08-01	140	0	CALL	0	0	115.09	TRUE	0	0
2025-08-01	145	70	CALL	0	1	91.61	TRUE	0	0
2025-08-01	150	68.55	CALL	0	2	85.31	TRUE	0	0
2025-08-01	152.5	0	CALL	0	0	82.23	TRUE	0	0
2025-08-01	155	0	CALL	0	0	79.21	TRUE	0	0
2025-08-01	157.5	0	CALL	0	0	77.88	TRUE	0	0
2025-08-01	160	0	CALL	0	0	74.93	TRUE	0	0
2025-08-01	162.5	0	CALL	0	0	72.02	TRUE	0	0
2025-08-01	165	70.83	CALL	0	1	70.6	TRUE	0	0
2025-08-01	167.5	41.7	CALL	0	1	66.33	TRUE	0	0
2025-08-01	170	0	CALL	0	0	68.61	TRUE	0	0
2025-08-01	172.5	40.08	CALL	0	1	62.17	TRUE	0	0
2025-08-01	175	58.57	CALL	1	4	59.43	TRUE	58.57	0
2025-08-01	177.5	35.44	CALL	0	1	57.95	TRUE	0	0
2025-08-01	180	53.44	CALL	5	20	56.36	TRUE	-4.46	-0.08
2025-08-01	182.5	28.57	CALL	0	2	55.66	TRUE	0	0
2025-08-01	185	41.2	CALL	0	10	34	TRUE	0	0
2025-08-01	187.5	35.95	CALL	0	4	51.97	TRUE	0	0
2025-08-01	190	43.31	CALL	0	17	49.26	TRUE	0	0
2025-08-01	192.5	33.38	CALL	0	10	47.33	TRUE	0	0
2025-08-01	195	37.51	CALL	1	24	56.82	TRUE	37.51	0
2025-08-01	197.5	24.82	CALL	0	2	43.93	TRUE	0	0
2025-08-01	200	34.95	CALL	1	79	38.98	TRUE	-3.12	-0.08
2025-08-01	202.5	21.35	CALL	0	3	37.61	TRUE	0	0
2025-08-01	205	29.15	CALL	3	247	36.34	TRUE	-3.95	-0.12
2025-08-01	207.5	26.44	CALL	6	14	36.86	TRUE	26.44	0
2025-08-01	210	26.57	CALL	22	82	36.51	TRUE	-2.18	-0.08
2025-08-01	212.5	21.98	CALL	10	80	35.18	TRUE	-2.52	-0.1
2025-08-01	215	22.25	CALL	58	212	36.05	TRUE	-1.75	-0.07
2025-08-01	217.5	22.77	CALL	0	22	36.42	TRUE	0	0
2025-08-01	220	16.7	CALL	11	231	37.75	TRUE	-3.68	-0.18
2025-08-01	222.5	15.3	CALL	357	484	36.07	TRUE	-3.36	-0.18
2025-08-01	225	13.95	CALL	176	280	40.12	TRUE	-2.37	-0.15
2025-08-01	227.5	12.35	CALL	91	100	35.56	TRUE	-2.55	-0.17
2025-08-01	230	10.52	CALL	196	332	35.72	TRUE	-2.73	-0.21
2025-08-01	232.5	9.24	CALL	110	301	35.6	FALSE	-3.29	-0.26
2025-08-01	235	7.75	CALL	133	210	36.14	FALSE	-2.57	-0.25
2025-08-01	237.5	6.62	CALL	118	70	35.8	FALSE	-2.53	-0.28
2025-08-01	240	5.65	CALL	546	180	35.66	FALSE	-2.63	-0.32
2025-08-01	245	4.45	CALL	91	70	37.37	FALSE	-1.25	-0.22
2025-08-01	250	3.15	CALL	226	204	36.32	FALSE	-1.25	-0.28
2025-08-01	255	2.35	CALL	148	173	36.83	FALSE	-1.17	-0.33
2025-08-01	260	1.65	CALL	38	62	38.09	FALSE	-1.05	-0.39
2025-08-01	265	1.24	CALL	26	20	39.1	FALSE	-0.69	-0.36
2025-08-01	270	1.1	CALL	35	13	39.4	FALSE	-0.3	-0.21
2025-08-01	275	0.86	CALL	4	42	40.57	FALSE	-0.64	-0.43
2025-08-01	280	0.5	CALL	19	10	41.4	FALSE	-0.21	-0.3
2025-08-01	285	0.29	CALL	14	33	40.39	FALSE	-0.26	-0.47
2025-08-01	290	0	CALL	0	0	50.99	FALSE	0	0
2025-08-01	295	0.25	CALL	10	10	44.88	FALSE	-0.2	-0.44
2025-08-01	300	0.25	CALL	8	0	47.5	FALSE	0.25	0
2025-08-01	310	0	CALL	0	0	59.52	FALSE	0	0
2025-08-01	320	0	CALL	0	0	65.46	FALSE	0	0
2025-08-01	330	0	CALL	0	0	65.76	FALSE	0	0
2025-08-01	340	0	CALL	0	0	70.34	FALSE	0	0
2025-08-01	350	0	CALL	0	0	68.45	FALSE	0	0
2025-08-01	95	0	PUT	0	0	175.02	FALSE	0	0
2025-08-01	100	0	PUT	0	0	164.09	FALSE	0	0
2025-08-01	105	0	PUT	0	0	157.12	FALSE	0	0
2025-08-01	110	0	PUT	0	0	148.8	FALSE	0	0
2025-08-01	115	0.27	PUT	0	1	144.4	FALSE	0	0
2025-08-01	120	0	PUT	0	0	133.23	FALSE	0	0
2025-08-01	125	0	PUT	0	0	126.08	FALSE	0	0
2025-08-01	130	0	PUT	0	0	119.03	FALSE	0	0
2025-08-01	135	0	PUT	0	0	112.38	FALSE	0	0
2025-08-01	140	0	PUT	0	0	105.94	FALSE	0	0
2025-08-01	145	0.1	PUT	0	2	68.96	FALSE	0	0
2025-08-01	150	0	PUT	0	0	93.64	FALSE	0	0
2025-08-01	152.5	0	PUT	0	0	90.61	FALSE	0	0
2025-08-01	155	0	PUT	0	0	87.74	FALSE	0	0
2025-08-01	157.5	0	PUT	0	0	84.9	FALSE	0	0
2025-08-01	160	0.26	PUT	0	25	82.1	FALSE	0	0
2025-08-01	162.5	0	PUT	0	0	79.44	FALSE	0	0
2025-08-01	165	0	PUT	0	0	76.69	FALSE	0	0
2025-08-01	167.5	0	PUT	0	0	74.07	FALSE	0	0
2025-08-01	170	0.3	PUT	0	215	64.29	FALSE	0	0
2025-08-01	172.5	0.43	PUT	0	9	68.01	FALSE	0	0
2025-08-01	175	0.2	PUT	10	25	52.87	FALSE	0.2	0
2025-08-01	177.5	0.66	PUT	0	5	63.76	FALSE	0	0
2025-08-01	180	0.42	PUT	1	216	54.68	FALSE	0.23	1.21
2025-08-01	182.5	0.2	PUT	35	9	46.06	FALSE	0.2	0
2025-08-01	185	0.61	PUT	0	38	52.39	FALSE	0	0
2025-08-01	187.5	0.68	PUT	0	134	55.74	FALSE	0	0
2025-08-01	190	0.37	PUT	23	86	43.83	FALSE	-0.33	-0.47
2025-08-01	192.5	0.63	PUT	9	38	46.14	FALSE	-0.18	-0.22
2025-08-01	195	0.62	PUT	17	200	43.45	FALSE	0.05	0.09
2025-08-01	197.5	0.66	PUT	9	69	43.18	FALSE	-0.04	-0.06
2025-08-01	200	0.86	PUT	48	259	41.48	FALSE	0.14	0.19
2025-08-01	202.5	1	PUT	4	66	41.35	FALSE	0.3	0.43
2025-08-01	205	1.24	PUT	14	84	39.97	FALSE	0.05	0.04
2025-08-01	207.5	1.72	PUT	22	89	41.1	FALSE	0.38	0.28
2025-08-01	210	1.78	PUT	40	105	39.41	FALSE	0.33	0.23
2025-08-01	212.5	2.56	PUT	6	8	38.78	FALSE	0.77	0.43
2025-08-01	215	2.59	PUT	54	344	37.5	FALSE	0.49	0.23
2025-08-01	217.5	3.15	PUT	4	19	37.27	FALSE	-0.17	-0.05
2025-08-01	220	3.7	PUT	61	176	37.54	FALSE	0.64	0.21
2025-08-01	222.5	4.65	PUT	22	17	37.31	FALSE	0.97	0.26
2025-08-01	225	5.24	PUT	18	140	36.97	FALSE	0.74	0.16
2025-08-01	227.5	6.8	PUT	7	6	36.83	FALSE	1.5	0.28
2025-08-01	230	7.55	PUT	46	43	36.75	FALSE	1.56	0.26
2025-08-01	232.5	8.35	PUT	17	43	36.52	TRUE	1.2	0.17
2025-08-01	235	9.75	PUT	63	75	36.55	TRUE	1.73	0.22
2025-08-01	237.5	11.65	PUT	5	8	37.06	TRUE	2.2	0.23
2025-08-01	240	13.1	PUT	23	31	36.6	TRUE	2.4	0.22
2025-08-01	245	0	PUT	0	0	37.09	TRUE	0	0
2025-08-01	250	21.3	PUT	1	0	36.04	TRUE	21.3	0
2025-08-01	255	49.66	PUT	0	0	38.49	TRUE	0	0
2025-08-01	260	46.8	PUT	0	1	40.72	TRUE	0	0
2025-08-01	265	0	PUT	0	0	41.74	TRUE	0	0
2025-08-01	270	38.53	PUT	2	0	42.9	TRUE	38.53	0
2025-08-01	275	0	PUT	0	0	45.85	TRUE	0	0
2025-08-01	280	0	PUT	0	0	52.17	TRUE	0	0
2025-08-01	285	0	PUT	0	0	51.12	TRUE	0	0
2025-08-01	290	0	PUT	0	0	55.77	TRUE	0	0
2025-08-01	295	0	PUT	0	0	51.08	TRUE	0	0
2025-08-01	300	0	PUT	0	0	61.55	TRUE	0	0
2025-08-01	310	0	PUT	0	0	59.63	TRUE	0	0
2025-08-01	320	0	PUT	0	0	74.6	TRUE	0	0
2025-08-01	330	0	PUT	0	0	62.12	TRUE	0	0
2025-08-01	340	0	PUT	0	0	79.52	TRUE	0	0
2025-08-01	350	0	PUT	0	0	84.44	TRUE	0	0
2025-08-08	110	0	CALL	0	0	143.76	TRUE	0	0
2025-08-08	115	0	CALL	0	0	108.28	TRUE	0	0
2025-08-08	120	0	CALL	0	0	134.68	TRUE	0	0
2025-08-08	125	0	CALL	0	0	95.86	TRUE	0	0
2025-08-08	130	0	CALL	0	0	98.27	TRUE	0	0
2025-08-08	135	86.52	CALL	0	1	99.62	TRUE	0	0
2025-08-08	140	0	CALL	0	0	89.09	TRUE	0	0
2025-08-08	145	0	CALL	0	0	79.03	TRUE	0	0
2025-08-08	150	69.79	CALL	0	0	70.46	TRUE	0	0
2025-08-08	155	0	CALL	0	0	73.17	TRUE	0	0
2025-08-08	160	0	CALL	0	0	68.98	TRUE	0	0
2025-08-08	165	0	CALL	0	0	65.34	TRUE	0	0
2025-08-08	170	48.2	CALL	0	3	54.06	TRUE	0	0
2025-08-08	175	0	CALL	0	0	56.49	TRUE	0	0
2025-08-08	180	0	CALL	0	0	33.47	TRUE	0	0
2025-08-08	185	41.47	CALL	0	13	35.59	TRUE	0	0
2025-08-08	187.5	0	CALL	0	0	49.13	TRUE	0	0
2025-08-08	190	42.39	CALL	2	4	38.81	TRUE	-0.94	-0.02
2025-08-08	192.5	0	CALL	0	0	38.72	TRUE	0	0
2025-08-08	195	39.47	CALL	0	1	38.91	TRUE	0	0
2025-08-08	197.5	37.41	CALL	0	2	38.36	TRUE	0	0
2025-08-08	200	33.78	CALL	9	22	37.58	TRUE	33.78	0
2025-08-08	202.5	31.1	CALL	1	1	33.28	TRUE	0.6	0.02
2025-08-08	205	29.87	CALL	0	10	38.17	TRUE	0	0
2025-08-08	207.5	22.47	CALL	0	1	37.23	TRUE	0	0
2025-08-08	210	25.08	CALL	6	10	36.86	TRUE	-0.25	-0.01
2025-08-08	212.5	27.14	CALL	0	22	36.79	TRUE	0	0
2025-08-08	215	25.5	CALL	0	45	36.5	TRUE	0	0
2025-08-08	217.5	21.15	CALL	10	36	36.08	TRUE	-2.24	-0.1
2025-08-08	220	17.1	CALL	5	130	34.68	TRUE	-4.19	-0.2
2025-08-08	222.5	16.73	CALL	73	85	35.73	TRUE	-2.67	-0.14
2025-08-08	225	14.5	CALL	46	118	35.4	TRUE	-3.22	-0.18
2025-08-08	227.5	13.09	CALL	132	26	35.18	TRUE	-3.21	-0.2
2025-08-08	230	11	CALL	80	89	34.69	TRUE	-3	-0.21
2025-08-08	232.5	10	CALL	15	38	35.67	FALSE	-3.16	-0.24
2025-08-08	235	9.2	CALL	58	83	36.99	FALSE	-2.4	-0.21
2025-08-08	237.5	7.65	CALL	36	186	35.2	FALSE	-3	-0.28
2025-08-08	240	6.9	CALL	55	94	36	FALSE	-2.45	-0.26
2025-08-08	245	5.06	CALL	112	46	35.3	FALSE	-1.76	-0.26
2025-08-08	250	3.95	CALL	325	731	36.21	FALSE	-1.61	-0.29
2025-08-08	255	2.97	CALL	14	60	36.57	FALSE	-0.9	-0.23
2025-08-08	260	2.13	CALL	25	15	36.44	FALSE	-1.12	-0.34
2025-08-08	265	1.95	CALL	28	6	39.32	FALSE	-0.46	-0.19
2025-08-08	270	1.65	CALL	10	1	41.01	FALSE	-0.15	-0.08
2025-08-08	275	0	CALL	0	0	35.69	FALSE	0	0
2025-08-08	280	0	CALL	0	0	37.11	FALSE	0	0
2025-08-08	285	0.35	CALL	18	4	36.77	FALSE	-0.75	-0.68
2025-08-08	290	0	CALL	0	0	46.19	FALSE	0	0
2025-08-08	295	0	CALL	0	0	48.38	FALSE	0	0
2025-08-08	300	0	CALL	0	0	50.57	FALSE	0	0
2025-08-08	310	0	CALL	0	0	55.48	FALSE	0	0
2025-08-08	320	0	CALL	0	0	59.42	FALSE	0	0
2025-08-08	330	0	CALL	0	0	62.56	FALSE	0	0
2025-08-08	340	0	CALL	0	0	68.27	FALSE	0	0
2025-08-08	350	0	CALL	0	0	70.91	FALSE	0	0
2025-08-08	110	0	PUT	0	0	141.06	FALSE	0	0
2025-08-08	115	0	PUT	0	0	133.34	FALSE	0	0
2025-08-08	120	0	PUT	0	0	126.46	FALSE	0	0
2025-08-08	125	0	PUT	0	0	111.84	FALSE	0	0
2025-08-08	130	0	PUT	0	0	114.97	FALSE	0	0
2025-08-08	135	0	PUT	0	0	99.57	FALSE	0	0
2025-08-08	140	0	PUT	0	0	98.45	FALSE	0	0
2025-08-08	145	0	PUT	0	0	90.44	FALSE	0	0
2025-08-08	150	0	PUT	0	0	84.96	FALSE	0	0
2025-08-08	155	0	PUT	0	0	68.9	FALSE	0	0
2025-08-08	160	0	PUT	0	0	79.75	FALSE	0	0
2025-08-08	165	0	PUT	0	0	67.89	FALSE	0	0
2025-08-08	170	0	PUT	0	0	65.14	FALSE	0	0
2025-08-08	175	0	PUT	0	0	59.84	FALSE	0	0
2025-08-08	180	0.27	PUT	18	0	44.88	FALSE	0.27	0
2025-08-08	185	0.5	PUT	6	0	45.55	FALSE	0.5	0
2025-08-08	187.5	0.96	PUT	0	2	50.81	FALSE	0	0
2025-08-08	190	0.65	PUT	6	5	43.43	FALSE	0.65	0
2025-08-08	192.5	1.87	PUT	0	3	42.03	FALSE	0	0
2025-08-08	195	0.82	PUT	6	11	41.01	FALSE	-0.15	-0.15
2025-08-08	197.5	1.16	PUT	7	71	40.7	FALSE	0.33	0.4
2025-08-08	200	1.24	PUT	11	67	40.43	FALSE	0.23	0.23
2025-08-08	202.5	1.31	PUT	0	15	39.75	FALSE	0	0
2025-08-08	205	1.94	PUT	4	118	40.65	FALSE	0.58	0.43
2025-08-08	207.5	2.05	PUT	0	4	38.33	FALSE	0	0
2025-08-08	210	2.25	PUT	18	28	37.13	FALSE	0.19	0.09
2025-08-08	212.5	2.82	PUT	5	39	37.48	FALSE	0.57	0.25
2025-08-08	215	3.3	PUT	8	40	36.94	FALSE	0.65	0.25
2025-08-08	217.5	3.85	PUT	6	16	36.41	FALSE	0.3	0.08
2025-08-08	220	4.37	PUT	27	36	35.43	FALSE	0.62	0.17
2025-08-08	222.5	5.3	PUT	6	17	35.85	FALSE	0.74	0.16
2025-08-08	225	6.35	PUT	8	37	36.32	FALSE	0.91	0.17
2025-08-08	227.5	7	PUT	6	64	34.86	FALSE	0.87	0.14
2025-08-08	230	8.12	PUT	26	59	36.79	FALSE	1.14	0.16
2025-08-08	232.5	10.1	PUT	6	9	34.18	TRUE	2.32	0.3
2025-08-08	235	10.3	PUT	12	5	35.96	TRUE	0.9	0.1
2025-08-08	237.5	13.05	PUT	1	11	36.19	TRUE	2.77	0.27
2025-08-08	240	13.1	PUT	10	0	32.68	TRUE	13.1	0
2025-08-08	245	22.55	PUT	0	1	34.9	TRUE	0	0
2025-08-08	250	26.86	PUT	0	1	37.54	TRUE	0	0
2025-08-08	255	0	PUT	0	0	37.14	TRUE	0	0
2025-08-08	260	0	PUT	0	0	38.5	TRUE	0	0
2025-08-08	265	0	PUT	0	0	40.14	TRUE	0	0
2025-08-08	270	0	PUT	0	0	41.28	TRUE	0	0
2025-08-08	275	0	PUT	0	0	41.84	TRUE	0	0
2025-08-08	280	0	PUT	0	0	49.25	TRUE	0	0
2025-08-08	285	0	PUT	0	0	48.79	TRUE	0	0
2025-08-08	290	0	PUT	0	0	49.17	TRUE	0	0
2025-08-08	295	0	PUT	0	0	50.48	TRUE	0	0
2025-08-08	300	0	PUT	0	0	45.84	TRUE	0	0
2025-08-08	310	0	PUT	0	0	58.96	TRUE	0	0
2025-08-08	320	0	PUT	0	0	55.37	TRUE	0	0
2025-08-08	330	0	PUT	0	0	61.56	TRUE	0	0
2025-08-08	340	0	PUT	0	0	65.93	TRUE	0	0
2025-08-08	350	0	PUT	0	0	71.71	TRUE	0	0
2025-08-15	60	169.7	CALL	1	1	168.53	TRUE	169.7	0
2025-08-15	65	0	CALL	0	0	184.74	TRUE	0	0
2025-08-15	70	0	CALL	0	3	158.87	TRUE	0	0
2025-08-15	75	0	CALL	0	1	150.47	TRUE	0	0
2025-08-15	80	133.75	CALL	0	8	129.72	TRUE	0	0
2025-08-15	85	0	CALL	0	0	165.96	TRUE	0	0
2025-08-15	90	0	CALL	0	0	139.63	TRUE	0	0
2025-08-15	95	119.95	CALL	0	5	131.21	TRUE	0	0
2025-08-15	100	131.59	CALL	1	30	123.23	TRUE	131.59	0
2025-08-15	105	108.65	CALL	0	67	115.65	TRUE	0	0
2025-08-15	110	62.4	CALL	0	10	108.42	TRUE	0	0
2025-08-15	115	98.1	CALL	0	56	101.52	TRUE	0	0
2025-08-15	120	92.41	CALL	0	1311	89.67	TRUE	0	0
2025-08-15	125	108.54	CALL	5	26	94.55	TRUE	108.54	0
2025-08-15	130	90.2	CALL	0	177	88.44	TRUE	0	0
2025-08-15	135	88.45	CALL	0	297	80.78	TRUE	0	0
2025-08-15	140	94.42	CALL	5	239	73.17	TRUE	94.42	0
2025-08-15	145	88.6	CALL	3	466	74.5	TRUE	-4.3	-0.05
2025-08-15	150	83.57	CALL	1	1394	60.11	TRUE	-4.73	-0.05
2025-08-15	155	78.8	CALL	4	1575	59.33	TRUE	78.8	0
2025-08-15	160	73.81	CALL	11	605	71.6	TRUE	-3.49	-0.05
2025-08-15	165	68.7	CALL	3	1881	64.79	TRUE	-4.28	-0.06
2025-08-15	170	63.85	CALL	37	1700	53.05	TRUE	-4.15	-0.06
2025-08-15	175	58.7	CALL	4	1870	40.43	TRUE	-4.34	-0.07
2025-08-15	180	53.29	CALL	9	2472	43.77	TRUE	53.29	0
2025-08-15	185	49.52	CALL	14	2443	40.9	TRUE	-3.27	-0.06
2025-08-15	190	43	CALL	49	1272	40.38	TRUE	-4.86	-0.1
2025-08-15	195	39	CALL	32	1223	39.57	TRUE	-4.9	-0.11
2025-08-15	200	34.5	CALL	32	4425	38.98	TRUE	-3.9	-0.1
2025-08-15	210	25.72	CALL	415	2279	36.21	TRUE	-4.88	-0.16
2025-08-15	220	18.4	CALL	611	8966	36.11	TRUE	-4	-0.18
2025-08-15	230	12.08	CALL	1110	4630	34.79	TRUE	-3.47	-0.22
2025-08-15	240	7.48	CALL	1485	4483	34.38	FALSE	-2.7	-0.27
2025-08-15	250	4.43	CALL	5731	6995	34.53	FALSE	-1.97	-0.31
2025-08-15	260	2.56	CALL	4258	2094	35.06	FALSE	-1.44	-0.36
2025-08-15	270	1.51	CALL	560	359	36.12	FALSE	-0.87	-0.37
2025-08-15	280	0.96	CALL	126	373	37.83	FALSE	-0.54	-0.36
2025-08-15	290	0.64	CALL	43	327	39.69	FALSE	-0.39	-0.38
2025-08-15	300	0.46	CALL	21	338	41.85	FALSE	-0.18	-0.28
2025-08-15	310	0.29	CALL	31	23	42.86	FALSE	-0.2	-0.41
2025-08-15	320	0.29	CALL	0	9	45.2	FALSE	0	0
2025-08-15	330	0.18	CALL	4	1	47.23	FALSE	-0.17	-0.49
2025-08-15	340	0	CALL	0	0	58.26	FALSE	0	0
2025-08-15	350	0	CALL	0	0	61.87	FALSE	0	0
2025-08-15	60	0.11	PUT	0	1	177.91	FALSE	0	0
2025-08-15	65	0	PUT	0	19	168.26	FALSE	0	0
2025-08-15	70	0.01	PUT	0	172	163.14	FALSE	0	0
2025-08-15	75	0	PUT	0	9	157.78	FALSE	0	0
2025-08-15	80	0	PUT	0	31	165.01	FALSE	0	0
2025-08-15	85	0.07	PUT	0	112	150.29	FALSE	0	0
2025-08-15	90	0.07	PUT	0	51	148.07	FALSE	0	0
2025-08-15	95	0.02	PUT	0	36	125.91	FALSE	0	0
2025-08-15	100	0.08	PUT	0	101	93.73	FALSE	0	0
2025-08-15	105	0.03	PUT	7	183	86.18	FALSE	0.03	0
2025-08-15	110	0.18	PUT	1	926	99.25	FALSE	0.18	0
2025-08-15	115	0.05	PUT	2	523	80.91	FALSE	0.05	0
2025-08-15	120	0.08	PUT	0	733	101.2	FALSE	0	0
2025-08-15	125	0.03	PUT	2	1508	68.36	FALSE	-0.05	-0.63
2025-08-15	130	0.01	PUT	0	3575	79.69	FALSE	0	0
2025-08-15	135	0.07	PUT	0	1902	87.87	FALSE	0	0
2025-08-15	140	0.12	PUT	0	3720	75.88	FALSE	0	0
2025-08-15	145	0.25	PUT	1	4337	68.49	FALSE	0.12	0.92
2025-08-15	150	0.14	PUT	25	3699	59.17	FALSE	0.02	0.17
2025-08-15	155	0.3	PUT	0	2202	68.28	FALSE	0	0
2025-08-15	160	0.17	PUT	0	2581	59.05	FALSE	0	0
2025-08-15	165	0.22	PUT	14	715	50.76	FALSE	0.02	0.1
2025-08-15	170	0.3	PUT	322	6719	49.23	FALSE	0	0
2025-08-15	175	0.39	PUT	29	1241	47.36	FALSE	0.05	0.15
2025-08-15	180	0.53	PUT	53	2353	45.91	FALSE	0.08	0.18
2025-08-15	185	0.62	PUT	37	1177	43.16	FALSE	0.12	0.24
2025-08-15	190	0.83	PUT	83	11780	41.61	FALSE	0.09	0.12
2025-08-15	195	1.11	PUT	207	1313	40.45	FALSE	0.12	0.12
2025-08-15	200	1.58	PUT	275	6771	39.32	FALSE	0.26	0.2
2025-08-15	210	3	PUT	5392	2102	37.66	FALSE	0.55	0.22
2025-08-15	220	5.41	PUT	2064	2540	36.3	FALSE	0.81	0.18
2025-08-15	230	8.95	PUT	914	664	35.55	FALSE	1.22	0.16
2025-08-15	240	15.2	PUT	55	586	35.58	TRUE	2.3	0.18
2025-08-15	250	22.25	PUT	15	28	33.88	TRUE	4.05	0.22
2025-08-15	260	49.4	PUT	0	1	36.25	TRUE	0	0
2025-08-15	270	62	PUT	0	0	39.16	TRUE	0	0
2025-08-15	280	0	PUT	0	0	41.4	TRUE	0	0
2025-08-15	290	0	PUT	0	0	48.9	TRUE	0	0
2025-08-15	300	0	PUT	0	0	47.16	TRUE	0	0
2025-08-15	310	0	PUT	0	0	47.92	TRUE	0	0
2025-08-15	320	0	PUT	0	0	58.81	TRUE	0	0
2025-08-15	330	0	PUT	0	0	68.5	TRUE	0	0
2025-08-15	340	0	PUT	0	0	68.68	TRUE	0	0
2025-08-15	350	0	PUT	0	0	60.77	TRUE	0	0
2025-08-22	155	0	CALL	0	0	66.36	TRUE	0	0
2025-08-22	160	0	CALL	0	0	47.43	TRUE	0	0
2025-08-22	165	0	CALL	0	0	43.87	TRUE	0	0
2025-08-22	170	0	CALL	0	0	42.24	TRUE	0	0
2025-08-22	175	0	CALL	0	0	41.46	TRUE	0	0
2025-08-22	180	54.11	CALL	1	0	49.6	TRUE	54.11	0
2025-08-22	185	0	CALL	0	0	41.25	TRUE	0	0
2025-08-22	190	0	CALL	0	0	39.44	TRUE	0	0
2025-08-22	195	40.35	CALL	8	0	38.61	TRUE	40.35	0
2025-08-22	200	35.4	CALL	8	0	37.64	TRUE	35.4	0
2025-08-22	205	31.38	CALL	1	1	37.37	TRUE	-3.87	-0.11
2025-08-22	210	26.76	CALL	1	0	37.59	TRUE	26.76	0
2025-08-22	215	22.88	CALL	2	0	36.75	TRUE	22.88	0
2025-08-22	220	21	CALL	26	23	35.3	TRUE	1.63	0.08
2025-08-22	225	18.25	CALL	0	1	35.87	TRUE	0	0
2025-08-22	230	14.1	CALL	260	12	35.17	TRUE	-2.4	-0.15
2025-08-22	235	11	CALL	264	32	35.91	FALSE	-2.65	-0.19
2025-08-22	240	8.45	CALL	148	114	34.47	FALSE	-2.55	-0.23
2025-08-22	245	7.8	CALL	53	79	38.01	FALSE	-0.9	-0.1
2025-08-22	250	5.22	CALL	18	76	34.42	FALSE	-2.08	-0.28
2025-08-22	255	4.1	CALL	84	2	34.68	FALSE	0.3	0.08
2025-08-22	260	3.25	CALL	35	2	35.17	FALSE	-1.49	-0.31
2025-08-22	265	3.6	CALL	0	5	35.82	FALSE	0	0
2025-08-22	270	2	CALL	106	5	35.98	FALSE	-0.74	-0.27
2025-08-22	275	1.71	CALL	2	2	37.29	FALSE	0.63	0.58
2025-08-22	280	1.65	CALL	10	0	36.96	FALSE	1.65	0
2025-08-22	285	0	CALL	0	0	35.54	FALSE	0	0
2025-08-22	290	0	CALL	0	0	36	FALSE	0	0
2025-08-22	295	0	CALL	0	0	42.92	FALSE	0	0
2025-08-22	300	0.68	CALL	75	0	41.32	FALSE	0.68	0
2025-08-22	310	0	CALL	0	0	47.04	FALSE	0	0
2025-08-22	320	0	CALL	0	0	51.09	FALSE	0	0
2025-08-22	330	0	CALL	0	0	54.06	FALSE	0	0
2025-08-22	340	0	CALL	0	0	57.07	FALSE	0	0
2025-08-22	350	0	CALL	0	0	56.8	FALSE	0	0
2025-08-22	155	0	PUT	0	0	64.21	FALSE	0	0
2025-08-22	160	0	PUT	0	0	62.02	FALSE	0	0
2025-08-22	165	0	PUT	0	0	58.1	FALSE	0	0
2025-08-22	170	0	PUT	0	0	54.51	FALSE	0	0
2025-08-22	175	0	PUT	0	0	50.98	FALSE	0	0
2025-08-22	180	0	PUT	0	0	45.53	FALSE	0	0
2025-08-22	185	0.88	PUT	1	0	42.92	FALSE	0.88	0
2025-08-22	190	1.05	PUT	1	0	40.57	FALSE	1.05	0
2025-08-22	195	1.6	PUT	36	8	39.78	FALSE	0.4	0.33
2025-08-22	200	1.81	PUT	124	25	37.81	FALSE	0.43	0.31
2025-08-22	205	2.71	PUT	7	1	38.27	FALSE	0.05	0.02
2025-08-22	210	3.48	PUT	24	11	36.96	FALSE	0.67	0.24
2025-08-22	215	4.22	PUT	16	2	34.79	FALSE	0.97	0.3
2025-08-22	220	5.83	PUT	32	1	35.99	FALSE	0.31	0.06
2025-08-22	225	7.9	PUT	7	1	35.67	FALSE	1.63	0.26
2025-08-22	230	10.1	PUT	18	1	35.56	FALSE	1.8	0.22
2025-08-22	235	13.1	PUT	10	8	36.84	TRUE	2.83	0.28
2025-08-22	240	0	PUT	0	0	36.58	TRUE	0	0
2025-08-22	245	0	PUT	0	0	35.3	TRUE	0	0
2025-08-22	250	19.82	PUT	0	2	34.83	TRUE	0	0
2025-08-22	255	0	PUT	0	0	35.44	TRUE	0	0
2025-08-22	260	0	PUT	0	0	36.02	TRUE	0	0
2025-08-22	265	0	PUT	0	0	36.76	TRUE	0	0
2025-08-22	270	34.37	PUT	0	1	35.38	TRUE	0	0
2025-08-22	275	38.92	PUT	0	1	35.2	TRUE	0	0
2025-08-22	280	0	PUT	0	0	34.87	TRUE	0	0
2025-08-22	285	0	PUT	0	0	37.12	TRUE	0	0
2025-08-22	290	0	PUT	0	0	45.13	TRUE	0	0
2025-08-22	295	0	PUT	0	0	47.29	TRUE	0	0
2025-08-22	300	0	PUT	0	0	45.56	TRUE	0	0
2025-08-22	310	0	PUT	0	0	52.41	TRUE	0	0
2025-08-22	320	0	PUT	0	0	55.41	TRUE	0	0
2025-08-22	330	0	PUT	0	0	54.88	TRUE	0	0
2025-08-22	340	0	PUT	0	0	62.96	TRUE	0	0
2025-08-22	350	0	PUT	0	0	61.84	TRUE	0	0
2025-09-19	60	0	CALL	0	0	110.6	TRUE	0	0
2025-09-19	65	0	CALL	0	0	101.51	TRUE	0	0
2025-09-19	70	142.75	CALL	0	13	135.28	TRUE	0	0
2025-09-19	75	0	CALL	0	1	109.74	TRUE	0	0
2025-09-19	80	121	CALL	0	2	85.37	TRUE	0	0
2025-09-19	85	0	CALL	0	0	81.93	TRUE	0	0
2025-09-19	90	0	CALL	0	1	86.47	TRUE	0	0
2025-09-19	95	120.32	CALL	0	15	63.45	TRUE	0	0
2025-09-19	100	112.53	CALL	0	70	68.38	TRUE	0	0
2025-09-19	105	63.55	CALL	0	36	94.91	TRUE	0	0
2025-09-19	110	103.3	CALL	0	1297	62.79	TRUE	0	0
2025-09-19	115	87.09	CALL	0	60	71.85	TRUE	0	0
2025-09-19	120	100.95	CALL	0	569	66.2	TRUE	0	0
2025-09-19	125	87.01	CALL	0	1210	66.89	TRUE	0	0
2025-09-19	130	98.42	CALL	0	504	61.09	TRUE	0	0
2025-09-19	135	90.4	CALL	0	391	61.61	TRUE	0	0
2025-09-19	140	85.5	CALL	0	758	59.15	TRUE	0	0
2025-09-19	145	82.22	CALL	0	1384	58.72	TRUE	0	0
2025-09-19	150	85.87	CALL	3	2181	54.82	TRUE	-3.03	-0.03
2025-09-19	155	72.5	CALL	0	1102	55.58	TRUE	0	0
2025-09-19	160	75.7	CALL	3	1586	54.34	TRUE	-2.99	-0.04
2025-09-19	165	74.93	CALL	0	3008	51.65	TRUE	0	0
2025-09-19	170	66.75	CALL	6	2458	50.29	TRUE	-3.45	-0.05
2025-09-19	175	65.2	CALL	0	3337	49.42	TRUE	0	0
2025-09-19	180	57.43	CALL	1	1182	47.66	TRUE	-3.12	-0.05
2025-09-19	185	51.23	CALL	5	1791	46.06	TRUE	-5.27	-0.09
2025-09-19	190	47	CALL	81	3232	45.59	TRUE	-5.3	-0.1
2025-09-19	195	43.6	CALL	1	2108	47.79	TRUE	-3.4	-0.07
2025-09-19	200	39.67	CALL	55	2870	45.36	TRUE	-3.81	-0.09
2025-09-19	210	31.6	CALL	67	3570	43.68	TRUE	-4.05	-0.11
2025-09-19	220	24.9	CALL	116	7531	42.47	TRUE	-3.5	-0.12
2025-09-19	230	19.5	CALL	240	4399	42.42	TRUE	-3.3	-0.14
2025-09-19	240	14.8	CALL	996	4618	41.91	FALSE	-2.5	-0.14
2025-09-19	250	11.05	CALL	5091	7769	41.64	FALSE	-2.5	-0.18
2025-09-19	260	8.15	CALL	282	1888	41.58	FALSE	-1.85	-0.19
2025-09-19	270	6.2	CALL	87	506	42.39	FALSE	-1.38	-0.18
2025-09-19	280	4.65	CALL	51	904	42.18	FALSE	-0.8	-0.15
2025-09-19	290	3.3	CALL	102	357	42.79	FALSE	-0.9	-0.21
2025-09-19	300	2.53	CALL	126	610	43.72	FALSE	-0.72	-0.22
2025-09-19	310	1.95	CALL	8	7	44.61	FALSE	-0.46	-0.19
2025-09-19	320	1.44	CALL	79	38	44.99	FALSE	-0.49	-0.25
2025-09-19	330	1.15	CALL	4	10	46.07	FALSE	-0.2	-0.15
2025-09-19	340	0	CALL	0	0	45.67	FALSE	0	0
2025-09-19	350	0.8	CALL	1	0	46.58	FALSE	0.8	0
2025-09-19	60	0	PUT	0	0	129.46	FALSE	0	0
2025-09-19	65	0.07	PUT	0	18	128.6	FALSE	0	0
2025-09-19	70	0.08	PUT	0	184	115.65	FALSE	0	0
2025-09-19	75	0.2	PUT	0	60	128.47	FALSE	0	0
2025-09-19	80	0.12	PUT	0	568	113.14	FALSE	0	0
2025-09-19	85	0	PUT	0	58	95.82	FALSE	0	0
2025-09-19	90	0.44	PUT	0	40	110.84	FALSE	0	0
2025-09-19	95	0.16	PUT	0	292	102.59	FALSE	0	0
2025-09-19	100	0.15	PUT	0	2735	98.21	FALSE	0	0
2025-09-19	105	0.22	PUT	0	567	93.97	FALSE	0	0
2025-09-19	110	0.22	PUT	0	636	79.74	FALSE	0	0
2025-09-19	115	0.2	PUT	2	2363	69.35	FALSE	-0.1	-0.33
2025-09-19	120	0.35	PUT	7	1612	70.89	FALSE	0.35	0
2025-09-19	125	0.33	PUT	135	2065	66.39	FALSE	0.03	0.1
2025-09-19	130	0.4	PUT	0	1619	62.35	FALSE	0	0
2025-09-19	135	0.43	PUT	2	4618	61.49	FALSE	-0.09	-0.17
2025-09-19	140	0.49	PUT	18	4654	59.12	FALSE	-0.04	-0.08
2025-09-19	145	0.66	PUT	21	4180	58.51	FALSE	0.66	0
2025-09-19	150	0.7	PUT	34	2161	55.5	FALSE	0.01	0.01
2025-09-19	155	0.7	PUT	31	1612	51.97	FALSE	-0.04	-0.05
2025-09-19	160	0.95	PUT	13	1573	51.55	FALSE	0	0
2025-09-19	165	1.22	PUT	22	1245	50.69	FALSE	0.09	0.08
2025-09-19	170	1.55	PUT	74	2702	49.83	FALSE	0.15	0.11
2025-09-19	175	1.91	PUT	39	4022	48.71	FALSE	0.21	0.12
2025-09-19	180	2.33	PUT	27	1648	47.54	FALSE	0.3	0.15
2025-09-19	185	2.85	PUT	23	1160	46.49	FALSE	0.31	0.12
2025-09-19	190	3.46	PUT	27	904	45.42	FALSE	0.21	0.06
2025-09-19	195	4.4	PUT	58	414	45.24	FALSE	0.5	0.13
2025-09-19	200	5.3	PUT	153	3292	44.32	FALSE	0.66	0.14
2025-09-19	210	7.73	PUT	90	888	43.37	FALSE	0.93	0.14
2025-09-19	220	10.99	PUT	161	1915	42.55	FALSE	0.99	0.1
2025-09-19	230	15.4	PUT	99	190	41.58	FALSE	1.15	0.08
2025-09-19	240	20.5	PUT	33	46	42	TRUE	1.8	0.1
2025-09-19	250	26.95	PUT	22	39	40.9	TRUE	1.95	0.08
2025-09-19	260	44.5	PUT	0	19	40.9	TRUE	0	0
2025-09-19	270	40.88	PUT	1	11	41.79	TRUE	40.88	0
2025-09-19	280	50.25	PUT	5	12	40.52	TRUE	0.05	0
2025-09-19	290	67.9	PUT	0	8	43.53	TRUE	0	0
2025-09-19	300	77.65	PUT	0	15	44.08	TRUE	0	0
2025-09-19	310	0	PUT	0	0	46.98	TRUE	0	0
2025-09-19	320	87.08	PUT	0	1	47.79	TRUE	0	0
2025-09-19	330	0	PUT	0	0	43.79	TRUE	0	0
2025-09-19	340	0	PUT	0	0	46.88	TRUE	0	0
2025-09-19	350	0	PUT	0	0	59.82	TRUE	0	0
2025-10-17	65	0	CALL	0	0	86.38	TRUE	0	0
2025-10-17	70	0	CALL	0	0	95.93	TRUE	0	0
2025-10-17	75	156	CALL	0	10	114.06	TRUE	0	0
2025-10-17	80	88.25	CALL	0	1	99.14	TRUE	0	0
2025-10-17	85	0	CALL	0	0	84.88	TRUE	0	0
2025-10-17	90	122.77	CALL	0	1	98.46	TRUE	0	0
2025-10-17	95	0	CALL	0	0	51.43	TRUE	0	0
2025-10-17	100	134.97	CALL	11	12	69.68	TRUE	134.97	0
2025-10-17	105	0	CALL	0	8	57.24	TRUE	0	0
2025-10-17	110	105.35	CALL	0	1	65.33	TRUE	0	0
2025-10-17	115	93.55	CALL	0	91	64.39	TRUE	0	0
2025-10-17	120	74.55	CALL	0	48	69.35	TRUE	0	0
2025-10-17	125	85.16	CALL	0	50	60.32	TRUE	0	0
2025-10-17	130	80.6	CALL	0	37	58.56	TRUE	0	0
2025-10-17	135	84.58	CALL	0	140	49.55	TRUE	0	0
2025-10-17	140	96.05	CALL	1	171	55.85	TRUE	96.05	0
2025-10-17	145	69.72	CALL	0	262	52.73	TRUE	0	0
2025-10-17	150	75.2	CALL	0	286	51.76	TRUE	0	0
2025-10-17	155	67.76	CALL	0	244	50.45	TRUE	0	0
2025-10-17	160	74.75	CALL	0	714	48.32	TRUE	0	0
2025-10-17	165	72.43	CALL	4	338	47.14	TRUE	72.43	0
2025-10-17	170	66.72	CALL	1	351	45.68	TRUE	66.72	0
2025-10-17	175	62.9	CALL	4	442	45.04	TRUE	-1.15	-0.02
2025-10-17	180	57.84	CALL	3	15149	44.89	TRUE	-3.26	-0.05
2025-10-17	185	52.73	CALL	8	763	43.76	TRUE	-2.22	-0.04
2025-10-17	190	48.23	CALL	5	746	43.71	TRUE	48.23	0
2025-10-17	195	45.45	CALL	5	749	42.87	TRUE	-3.6	-0.07
2025-10-17	200	41.5	CALL	29	41474	44.24	TRUE	-3.5	-0.08
2025-10-17	210	34	CALL	11	735	42.25	TRUE	-4.15	-0.11
2025-10-17	220	28.3	CALL	103	1595	41.08	TRUE	-2.6	-0.08
2025-10-17	230	21.9	CALL	136	744	40.49	TRUE	-3.5	-0.14
2025-10-17	240	17.8	CALL	634	1143	40.26	FALSE	-2.15	-0.11
2025-10-17	250	13.48	CALL	1009	2562	40.09	FALSE	-2.34	-0.15
2025-10-17	260	10.4	CALL	100	899	40.02	FALSE	-1.94	-0.16
2025-10-17	270	8.45	CALL	119	477	40.02	FALSE	-0.86	-0.09
2025-10-17	280	6.1	CALL	58	165	40.25	FALSE	-1.25	-0.17
2025-10-17	290	4.7	CALL	142	188	40.61	FALSE	-1.15	-0.2
2025-10-17	300	3.7	CALL	499	3245	41.27	FALSE	-0.7	-0.16
2025-10-17	310	2.98	CALL	5	72	41.72	FALSE	-0.52	-0.15
2025-10-17	320	2.47	CALL	3	3	43.22	FALSE	-0.16	-0.06
2025-10-17	330	1.74	CALL	2	6	43.2	FALSE	-0.45	-0.21
2025-10-17	340	0	CALL	0	0	44.47	FALSE	0	0
2025-10-17	350	1.18	CALL	29	0	44.29	FALSE	1.18	0
2025-10-17	65	0	PUT	0	0	113.23	FALSE	0	0
2025-10-17	70	0	PUT	0	27	115.66	FALSE	0	0
2025-10-17	75	0	PUT	0	0	109.68	FALSE	0	0
2025-10-17	80	0	PUT	0	11	103.97	FALSE	0	0
2025-10-17	85	0.17	PUT	0	2	98.73	FALSE	0	0
2025-10-17	90	0.46	PUT	0	101	93.8	FALSE	0	0
2025-10-17	95	0.29	PUT	0	28	89.13	FALSE	0	0
2025-10-17	100	0.61	PUT	0	42	80.14	FALSE	0	0
2025-10-17	105	0.59	PUT	0	425	77.17	FALSE	0	0
2025-10-17	110	0.25	PUT	0	4063	76.79	FALSE	0	0
2025-10-17	115	0.28	PUT	0	318	72.49	FALSE	0	0
2025-10-17	120	0.35	PUT	0	550	68.46	FALSE	0	0
2025-10-17	125	0.47	PUT	0	284	59.73	FALSE	0	0
2025-10-17	130	0.64	PUT	0	1017	63.4	FALSE	0	0
2025-10-17	135	0.71	PUT	0	1205	61.3	FALSE	0	0
2025-10-17	140	0.45	PUT	30	401	49.89	FALSE	0.45	0
2025-10-17	145	0.81	PUT	6	997	52	FALSE	0.81	0
2025-10-17	150	0.93	PUT	6	571	50.17	FALSE	-0.07	-0.07
2025-10-17	155	1.15	PUT	29	543	49.13	FALSE	-0.15	-0.12
2025-10-17	160	1.34	PUT	6	294	47.53	FALSE	-0.15	-0.1
2025-10-17	165	1.73	PUT	3	281	47.12	FALSE	0.13	0.08
2025-10-17	170	2.15	PUT	14	314	46.41	FALSE	0.23	0.12
2025-10-17	175	2.55	PUT	3	974	45.21	FALSE	0.15	0.06
2025-10-17	180	3.21	PUT	8	2924	44.88	FALSE	0.31	0.11
2025-10-17	185	3.85	PUT	21	962	44.02	FALSE	-0.09	-0.02
2025-10-17	190	4.75	PUT	30	1085	43.71	FALSE	0.65	0.16
2025-10-17	195	5.5	PUT	38	433	43.42	FALSE	0.51	0.1
2025-10-17	200	6.5	PUT	69	893	42.61	FALSE	0.32	0.05
2025-10-17	210	9.4	PUT	154	962	41.74	FALSE	0.67	0.08
2025-10-17	220	13.06	PUT	98	569	41.25	FALSE	1.17	0.1
2025-10-17	230	17.4	PUT	88	140	40.74	FALSE	1.14	0.07
2025-10-17	240	22.35	PUT	40	167	40.31	TRUE	1.57	0.08
2025-10-17	250	27.85	PUT	4	39	40.29	TRUE	-0.95	-0.03
2025-10-17	260	33.73	PUT	0	25	40.6	TRUE	0	0
2025-10-17	270	0	PUT	0	0	40.17	TRUE	0	0
2025-10-17	280	51	PUT	15	1	40.16	TRUE	2.5	0.05
2025-10-17	290	0	PUT	0	0	40.42	TRUE	0	0
2025-10-17	300	0	PUT	0	0	41.1	TRUE	0	0
2025-10-17	310	0	PUT	0	0	42.52	TRUE	0	0
2025-10-17	320	0	PUT	0	0	38.8	TRUE	0	0
2025-10-17	330	0	PUT	0	0	45.47	TRUE	0	0
2025-10-17	340	0	PUT	0	0	47.68	TRUE	0	0
2025-10-17	350	0	PUT	0	0	52.05	TRUE	0	0
2025-12-19	42.5	171.32	CALL	0	20	104.63	TRUE	0	0
2025-12-19	45	0	CALL	0	1	104.18	TRUE	0	0
2025-12-19	47.5	0	CALL	0	1	103.21	TRUE	0	0
2025-12-19	50	108.9	CALL	0	21	114.92	TRUE	0	0
2025-12-19	55	0	CALL	0	17	112.3	TRUE	0	0
2025-12-19	60	146.75	CALL	0	15	89.22	TRUE	0	0
2025-12-19	65	160.5	CALL	0	8	83.81	TRUE	0	0
2025-12-19	70	142.75	CALL	0	51	80.58	TRUE	0	0
2025-12-19	75	0	CALL	0	75	77.35	TRUE	0	0
2025-12-19	77.5	0	CALL	0	9	76.14	TRUE	0	0
2025-12-19	80	154.08	CALL	1	73	74.17	TRUE	-1.51	-0.01
2025-12-19	82.5	0	CALL	0	3	64.83	TRUE	0	0
2025-12-19	85	0	CALL	0	31	69.65	TRUE	0	0
2025-12-19	87.5	0	CALL	0	8	71.07	TRUE	0	0
2025-12-19	90	123	CALL	0	44	69.78	TRUE	0	0
2025-12-19	92.5	0	CALL	0	35	69.01	TRUE	0	0
2025-12-19	95	0	CALL	0	68	66.21	TRUE	0	0
2025-12-19	97.5	118.55	CALL	0	34	57.27	TRUE	0	0
2025-12-19	100	125.1	CALL	0	124	68.65	TRUE	0	0
2025-12-19	105	121.63	CALL	0	241	67.7	TRUE	0	0
2025-12-19	110	106.55	CALL	0	263	59.7	TRUE	0	0
2025-12-19	115	97	CALL	0	193	58.88	TRUE	0	0
2025-12-19	120	103.7	CALL	0	727	57.19	TRUE	0	0
2025-12-19	125	112.1	CALL	1	1841	55.65	TRUE	-0.2	-0
2025-12-19	130	92.39	CALL	0	477	55.82	TRUE	0	0
2025-12-19	135	89.1	CALL	0	805	51.64	TRUE	0	0
2025-12-19	140	85.55	CALL	0	490	51.59	TRUE	0	0
2025-12-19	145	94.96	CALL	0	642	49.77	TRUE	0	0
2025-12-19	150	87.21	CALL	2	1090	51.78	TRUE	87.21	0
2025-12-19	155	87.35	CALL	0	945	48.63	TRUE	0	0
2025-12-19	160	77.9	CALL	12	685	47.95	TRUE	-4.69	-0.06
2025-12-19	165	74.22	CALL	1	468	47.1	TRUE	-3.83	-0.05
2025-12-19	170	70.8	CALL	12	979	46.79	TRUE	-3.7	-0.05
2025-12-19	175	65.45	CALL	7	672	46.62	TRUE	-2.48	-0.04
2025-12-19	180	60.75	CALL	9	893	45.37	TRUE	-4.5	-0.07
2025-12-19	185	55.9	CALL	31	1026	45.18	TRUE	-5.08	-0.08
2025-12-19	190	52.85	CALL	2	1110	44.46	TRUE	-4.91	-0.09
2025-12-19	195	49.03	CALL	4	748	44.11	TRUE	49.03	0
2025-12-19	200	47	CALL	33	1107	43.66	TRUE	-3.18	-0.06
2025-12-19	210	40.2	CALL	56	797	43.58	TRUE	-3.3	-0.08
2025-12-19	220	34.5	CALL	15	1257	42.53	TRUE	-2.8	-0.08
2025-12-19	230	29.45	CALL	34	1418	41.86	TRUE	-1.93	-0.06
2025-12-19	240	24.43	CALL	233	2072	41.6	FALSE	-2.28	-0.09
2025-12-19	250	20.22	CALL	69	2332	41.2	FALSE	-1.98	-0.09
2025-12-19	260	16.84	CALL	37	1453	40.93	FALSE	-1.36	-0.07
2025-12-19	270	13.94	CALL	33	1568	40.98	FALSE	-1.5	-0.1
2025-12-19	280	11.77	CALL	49	917	40.89	FALSE	-1.23	-0.09
2025-12-19	290	9.45	CALL	128	2305	41.35	FALSE	-0.91	-0.09
2025-12-19	300	7.83	CALL	135	1860	41.52	FALSE	-1.07	-0.12
2025-12-19	310	6.75	CALL	109	516	41.5	FALSE	-0.6	-0.08
2025-12-19	320	5.6	CALL	99	99	42.45	FALSE	-0.4	-0.07
2025-12-19	330	4.5	CALL	57	203	42.21	FALSE	-0.5	-0.1
2025-12-19	340	0	CALL	0	0	42.22	FALSE	0	0
2025-12-19	350	2.91	CALL	5	0	41.93	FALSE	2.91	0
2025-12-19	42.5	0	PUT	0	230	124.67	FALSE	0	0
2025-12-19	45	0	PUT	0	282	117.28	FALSE	0	0
2025-12-19	47.5	0	PUT	0	10	119.74	FALSE	0	0
2025-12-19	50	0	PUT	0	36	116.09	FALSE	0	0
2025-12-19	55	0	PUT	0	34	109.49	FALSE	0	0
2025-12-19	60	0.1	PUT	0	56	82.55	FALSE	0	0
2025-12-19	65	0.86	PUT	0	124	94.62	FALSE	0	0
2025-12-19	70	0.11	PUT	0	92	85.96	FALSE	0	0
2025-12-19	75	0.46	PUT	0	437	81.32	FALSE	0	0
2025-12-19	77.5	0	PUT	0	16	80.73	FALSE	0	0
2025-12-19	80	0.25	PUT	0	69	81.28	FALSE	0	0
2025-12-19	82.5	0	PUT	0	84	78.91	FALSE	0	0
2025-12-19	85	0.2	PUT	0	749	77.59	FALSE	0	0
2025-12-19	87.5	0.34	PUT	0	43	76.79	FALSE	0	0
2025-12-19	90	0.3	PUT	0	472	73.82	FALSE	0	0
2025-12-19	92.5	0.52	PUT	0	266	74.24	FALSE	0	0
2025-12-19	95	0.48	PUT	0	326	71.23	FALSE	0	0
2025-12-19	97.5	0.55	PUT	0	387	69.52	FALSE	0	0
2025-12-19	100	0.46	PUT	1	1040	62.22	FALSE	0.46	0
2025-12-19	105	0.23	PUT	3	535	53.4	FALSE	0.23	0
2025-12-19	110	0.51	PUT	1	1498	56.79	FALSE	-0.12	-0.19
2025-12-19	115	0.7	PUT	0	1085	56.67	FALSE	0	0
2025-12-19	120	0.8	PUT	12	818	54.93	FALSE	0.8	0
2025-12-19	125	1	PUT	0	1613	53.44	FALSE	0	0
2025-12-19	130	1.23	PUT	1	1595	53.36	FALSE	1.23	0
2025-12-19	135	1.34	PUT	2	3529	51.33	FALSE	0.06	0.05
2025-12-19	140	1.5	PUT	122	1370	49.64	FALSE	-0.02	-0.01
2025-12-19	145	1.82	PUT	0	780	50.08	FALSE	0	0
2025-12-19	150	2.35	PUT	2	1089	49.01	FALSE	0.4	0.21
2025-12-19	155	2.64	PUT	8	939	47.53	FALSE	0.31	0.13
2025-12-19	160	3.21	PUT	51	2068	47.14	FALSE	0.41	0.15
2025-12-19	165	3.5	PUT	20	634	46.12	FALSE	0.2	0.06
2025-12-19	170	4.1	PUT	9	903	44.61	FALSE	0.11	0.03
2025-12-19	175	4.9	PUT	1	1453	45.32	FALSE	0.3	0.07
2025-12-19	180	5.8	PUT	9	1084	44.83	FALSE	0.4	0.07
2025-12-19	185	7.1	PUT	55	1354	44.21	FALSE	0.75	0.12
2025-12-19	190	8.48	PUT	36	616	43.75	FALSE	1.03	0.14
2025-12-19	195	9.25	PUT	21	305	43.58	FALSE	0.75	0.09
2025-12-19	200	10.79	PUT	49	918	42.73	FALSE	0.91	0.09
2025-12-19	210	14.1	PUT	62	548	42.15	FALSE	1.25	0.1
2025-12-19	220	17.85	PUT	8	370	41.91	FALSE	1.35	0.08
2025-12-19	230	22.6	PUT	24	110	41.14	FALSE	1.8	0.09
2025-12-19	240	27.2	PUT	3	59	41.09	TRUE	0.9	0.03
2025-12-19	250	33.45	PUT	4	28	40.6	TRUE	2.3	0.07
2025-12-19	260	37.53	PUT	0	7	40.53	TRUE	0	0
2025-12-19	270	47.3	PUT	1	3	40.01	TRUE	2.8	0.06
2025-12-19	280	0	PUT	0	0	40.31	TRUE	0	0
2025-12-19	290	82.4	PUT	0	1	40.23	TRUE	0	0
2025-12-19	300	77.2	PUT	0	8	40.71	TRUE	0	0
2025-12-19	310	0	PUT	0	0	40.82	TRUE	0	0
2025-12-19	320	90.05	PUT	1	1	42.45	TRUE	4.7	0.06
2025-12-19	330	0	PUT	0	0	42.32	TRUE	0	0
2025-12-19	340	0	PUT	0	0	41.44	TRUE	0	0
2025-12-19	350	0	PUT	0	0	44.77	TRUE	0	0
2026-01-16	55	150	CALL	0	17	88.94	TRUE	0	0
2026-01-16	60	139.6	CALL	0	17	90.36	TRUE	0	0
2026-01-16	65	0	CALL	0	83	92.41	TRUE	0	0
2026-01-16	70	145.55	CALL	0	76	74.44	TRUE	0	0
2026-01-16	75	0	CALL	0	46	76.39	TRUE	0	0
2026-01-16	80	143.66	CALL	0	65	74.29	TRUE	0	0
2026-01-16	85	0	CALL	0	86	69.76	TRUE	0	0
2026-01-16	90	138.5	CALL	0	231	61.63	TRUE	0	0
2026-01-16	92.5	80.04	CALL	0	24	73.09	TRUE	0	0
2026-01-16	95	118.57	CALL	0	90	69.97	TRUE	0	0
2026-01-16	97.5	0	CALL	0	47	63.82	TRUE	0	0
2026-01-16	100	120.35	CALL	0	393	61.7	TRUE	0	0
2026-01-16	105	122.3	CALL	0	115	56.43	TRUE	0	0
2026-01-16	110	129.7	CALL	0	297	59.09	TRUE	0	0
2026-01-16	115	119.5	CALL	5	226	52.39	TRUE	-5.4	-0.04
2026-01-16	120	92.19	CALL	0	1324	58.11	TRUE	0	0
2026-01-16	125	104.12	CALL	0	355	53.63	TRUE	0	0
2026-01-16	130	111.1	CALL	0	1416	51.78	TRUE	0	0
2026-01-16	135	106.01	CALL	0	599	51.19	TRUE	0	0
2026-01-16	140	96.24	CALL	3	1018	48.4	TRUE	-5.24	-0.05
2026-01-16	145	96.75	CALL	0	587	48.37	TRUE	0	0
2026-01-16	150	87.5	CALL	24	2199	48.11	TRUE	87.5	0
2026-01-16	155	83.05	CALL	22	1306	47.13	TRUE	-1.36	-0.02
2026-01-16	160	78.66	CALL	3	2282	46.2	TRUE	-4.83	-0.06
2026-01-16	165	76.16	CALL	4	1940	44.95	TRUE	2.36	0.03
2026-01-16	170	70.62	CALL	14	1675	44.36	TRUE	-3.68	-0.05
2026-01-16	175	68.02	CALL	4	1264	44.09	TRUE	-2.23	-0.03
2026-01-16	180	62.92	CALL	105	4858	44.11	TRUE	-4.03	-0.06
2026-01-16	185	58.2	CALL	4	1042	42.95	TRUE	-4.8	-0.08
2026-01-16	190	55.12	CALL	19	2936	42.74	TRUE	-3.48	-0.06
2026-01-16	195	51.06	CALL	6	1809	42.5	TRUE	-3.81	-0.07
2026-01-16	200	48.6	CALL	87	6606	41.68	TRUE	-2.76	-0.05
2026-01-16	210	41.8	CALL	306	2050	41.84	TRUE	-2.35	-0.05
2026-01-16	220	35.8	CALL	107	3054	41.1	TRUE	-2.53	-0.07
2026-01-16	230	30.1	CALL	85	2993	40.62	TRUE	-3.05	-0.09
2026-01-16	240	25.5	CALL	77	1059	40.32	FALSE	-2.75	-0.1
2026-01-16	250	21.9	CALL	61	1433	40.15	FALSE	-2.18	-0.09
2026-01-16	260	18.25	CALL	35	868	39.83	FALSE	-1.86	-0.09
2026-01-16	270	15	CALL	52	1708	39.74	FALSE	-1.8	-0.11
2026-01-16	280	12.4	CALL	12	1881	39.53	FALSE	-1.85	-0.13
2026-01-16	290	10.4	CALL	14	2872	39.7	FALSE	-1.4	-0.12
2026-01-16	300	8.8	CALL	195	1196	39.18	FALSE	-1	-0.1
2026-01-16	310	7.35	CALL	33	183	40.15	FALSE	-1.02	-0.12
2026-01-16	320	6.17	CALL	0	1	40.08	FALSE	0	0
2026-01-16	330	5.14	CALL	43	376	40.45	FALSE	-0.53	-0.09
2026-01-16	340	4.44	CALL	9	0	40.47	FALSE	4.44	0
2026-01-16	350	3.6	CALL	7	0	40.76	FALSE	3.6	0
2026-01-16	55	0.41	PUT	0	123	100.2	FALSE	0	0
2026-01-16	60	0.2	PUT	0	112	84.91	FALSE	0	0
2026-01-16	65	0.18	PUT	0	561	79.42	FALSE	0	0
2026-01-16	70	0.08	PUT	0	119	86.75	FALSE	0	0
2026-01-16	75	0	PUT	0	438	67.93	FALSE	0	0
2026-01-16	80	0.28	PUT	0	432	78.43	FALSE	0	0
2026-01-16	85	0.66	PUT	0	941	74.64	FALSE	0	0
2026-01-16	90	0.46	PUT	0	7541	61.64	FALSE	0	0
2026-01-16	92.5	0.47	PUT	0	428	64.41	FALSE	0	0
2026-01-16	95	0.46	PUT	0	1264	68.35	FALSE	0	0
2026-01-16	97.5	0.53	PUT	0	264	65.93	FALSE	0	0
2026-01-16	100	0.56	PUT	0	2496	63.29	FALSE	0	0
2026-01-16	105	0.66	PUT	0	1179	59.71	FALSE	0	0
2026-01-16	110	0.66	PUT	0	2685	52.15	FALSE	0	0
2026-01-16	115	0.88	PUT	0	813	54.92	FALSE	0	0
2026-01-16	120	1.08	PUT	0	3230	52.55	FALSE	0	0
2026-01-16	125	1.25	PUT	0	3011	47.67	FALSE	0	0
2026-01-16	130	1.54	PUT	0	3223	49.29	FALSE	0	0
2026-01-16	135	1.59	PUT	9	2636	49.38	FALSE	1.59	0
2026-01-16	140	1.75	PUT	3	5852	47.66	FALSE	-0.14	-0.07
2026-01-16	145	1.96	PUT	12	2312	46.17	FALSE	-0.13	-0.06
2026-01-16	150	2.4	PUT	19	3296	45.73	FALSE	0.06	0.03
2026-01-16	155	3.1	PUT	25	1357	46.09	FALSE	0.45	0.17
2026-01-16	160	3.65	PUT	15	1937	45.43	FALSE	0.4	0.12
2026-01-16	165	4.25	PUT	29	1733	44.71	FALSE	0.4	0.1
2026-01-16	170	5	PUT	14	1386	44.23	FALSE	0.6	0.14
2026-01-16	175	5.7	PUT	49	1381	43.37	FALSE	0.55	0.11
2026-01-16	180	6.8	PUT	39	846	43.32	FALSE	0.77	0.13
2026-01-16	185	7.9	PUT	17	851	42.98	FALSE	0.85	0.12
2026-01-16	190	9.05	PUT	11	1224	42.48	FALSE	0.8	0.1
2026-01-16	195	10.2	PUT	19	513	41.77	FALSE	0.8	0.09
2026-01-16	200	11.8	PUT	178	2898	41.71	FALSE	1.05	0.1
2026-01-16	210	15	PUT	48	1888	40.82	FALSE	1.05	0.08
2026-01-16	220	19.25	PUT	14	365	40.76	FALSE	1.2	0.07
2026-01-16	230	23.95	PUT	22	214	40.46	FALSE	1.93	0.09
2026-01-16	240	28.75	PUT	26	93	39.92	TRUE	1.9	0.07
2026-01-16	250	34.93	PUT	100	61	39.63	TRUE	2.13	0.06
2026-01-16	260	41.07	PUT	1	20	38.95	TRUE	1.72	0.04
2026-01-16	270	45.7	PUT	0	4	39.27	TRUE	0	0
2026-01-16	280	56.6	PUT	3	4	39.03	TRUE	2.35	0.04
2026-01-16	290	60.67	PUT	0	3	39.31	TRUE	0	0
2026-01-16	300	70.81	PUT	1	0	39.25	TRUE	70.81	0
2026-01-16	310	0	PUT	0	0	40.07	TRUE	0	0
2026-01-16	320	0	PUT	0	0	39.85	TRUE	0	0
2026-01-16	330	0	PUT	0	0	40.67	TRUE	0	0
2026-01-16	340	0	PUT	0	0	39.51	TRUE	0	0
2026-01-16	350	0	PUT	0	0	43.34	TRUE	0	0
2026-03-20	60	154.9	CALL	0	1	69.39	TRUE	0	0
2026-03-20	65	0	CALL	0	0	72.89	TRUE	0	0
2026-03-20	70	131.5	CALL	0	3	71.91	TRUE	0	0
2026-03-20	75	126.67	CALL	0	2	69.63	TRUE	0	0
2026-03-20	80	149	CALL	0	27	67.29	TRUE	0	0
2026-03-20	85	131.05	CALL	0	6	65.27	TRUE	0	0
2026-03-20	90	126.65	CALL	0	53	63.49	TRUE	0	0
2026-03-20	95	121.45	CALL	0	5	62.38	TRUE	0	0
2026-03-20	100	121.64	CALL	0	200	59.25	TRUE	0	0
2026-03-20	105	111.04	CALL	0	65	57.57	TRUE	0	0
2026-03-20	110	72.19	CALL	0	29	55.84	TRUE	0	0
2026-03-20	115	100.8	CALL	0	105	56.84	TRUE	0	0
2026-03-20	120	90.15	CALL	0	88	54.98	TRUE	0	0
2026-03-20	125	93.5	CALL	0	161	52.7	TRUE	0	0
2026-03-20	130	104.75	CALL	0	317	50.48	TRUE	0	0
2026-03-20	135	104.45	CALL	2	390	49.9	TRUE	104.45	0
2026-03-20	140	103.28	CALL	0	299	48.7	TRUE	0	0
2026-03-20	145	87.9	CALL	0	338	48.05	TRUE	0	0
2026-03-20	150	87.95	CALL	5	663	47.29	TRUE	-2.59	-0.03
2026-03-20	155	73.98	CALL	0	375	46.59	TRUE	0	0
2026-03-20	160	68.25	CALL	0	9730	46	TRUE	0	0
2026-03-20	165	77.8	CALL	1	453	45.23	TRUE	77.8	0
2026-03-20	170	71.12	CALL	0	552	45.2	TRUE	0	0
2026-03-20	175	58.21	CALL	0	373	44.7	TRUE	0	0
2026-03-20	180	66.05	CALL	0	469	43.97	TRUE	0	0
2026-03-20	185	60.25	CALL	5	263	43.67	TRUE	60.25	0
2026-03-20	190	56.95	CALL	2	494	43.4	TRUE	-2.95	-0.05
2026-03-20	195	47.25	CALL	0	366	42.99	TRUE	0	0
2026-03-20	200	54	CALL	0	959	42.25	TRUE	0	0
2026-03-20	210	46.1	CALL	13	339	42.46	TRUE	-3.75	-0.08
2026-03-20	220	40.85	CALL	33	793	41.64	TRUE	-2.45	-0.06
2026-03-20	230	34.71	CALL	6	666	41.2	TRUE	-3.61	-0.09
2026-03-20	240	30.95	CALL	32	391	40.95	FALSE	-2.68	-0.08
2026-03-20	250	26.8	CALL	74	419	40.58	FALSE	-2.7	-0.09
2026-03-20	260	23.15	CALL	83	342	40.35	FALSE	-1.98	-0.08
2026-03-20	270	19.65	CALL	121	605	40.17	FALSE	-2.35	-0.11
2026-03-20	280	17.55	CALL	6	248	40.94	FALSE	-1.25	-0.07
2026-03-20	290	14.75	CALL	4	10	40.31	FALSE	-1.43	-0.09
2026-03-20	300	12.8	CALL	10	625	40.12	FALSE	-1.14	-0.08
2026-03-20	310	11.7	CALL	0	12	39.84	FALSE	0	0
2026-03-20	320	0	CALL	0	0	39.92	FALSE	0	0
2026-03-20	330	9.15	CALL	0	7	40.26	FALSE	0	0
2026-03-20	340	0	CALL	0	0	40.6	FALSE	0	0
2026-03-20	350	6	CALL	18	0	40.51	FALSE	6	0
2026-03-20	60	0.22	PUT	0	19	79.97	FALSE	0	0
2026-03-20	65	0	PUT	0	54	79.86	FALSE	0	0
2026-03-20	70	0	PUT	0	10	76.54	FALSE	0	0
2026-03-20	75	0.4	PUT	0	100	64.38	FALSE	0	0
2026-03-20	80	0.5	PUT	1	68	63.14	FALSE	0.5	0
2026-03-20	85	0.55	PUT	0	83	62.98	FALSE	0	0
2026-03-20	90	0.82	PUT	0	385	56.83	FALSE	0	0
2026-03-20	95	0.92	PUT	0	235	61.06	FALSE	0	0
2026-03-20	100	1.09	PUT	0	607	51.5	FALSE	0	0
2026-03-20	105	1.28	PUT	0	464	56.12	FALSE	0	0
2026-03-20	110	1.18	PUT	2	2386	53.26	FALSE	1.18	0
2026-03-20	115	1.73	PUT	0	586	50.32	FALSE	0	0
2026-03-20	120	1.53	PUT	0	2510	50.75	FALSE	0	0
2026-03-20	125	1.82	PUT	2	690	49.67	FALSE	1.82	0
2026-03-20	130	2.19	PUT	0	1468	47.15	FALSE	0	0
2026-03-20	135	2.55	PUT	2	1135	48.23	FALSE	0.05	0.02
2026-03-20	140	3.05	PUT	2	1483	47.79	FALSE	0.27	0.1
2026-03-20	145	3.5	PUT	8	278	46.93	FALSE	0.1	0.03
2026-03-20	150	4.05	PUT	1	1425	46.24	FALSE	4.05	0
2026-03-20	155	4.6	PUT	38	516	45.38	FALSE	0.2	0.05
2026-03-20	160	5.4	PUT	3	419	45.08	FALSE	0.05	0.01
2026-03-20	165	6.25	PUT	2	200	44.67	FALSE	6.25	0
2026-03-20	170	7.2	PUT	19	967	44.29	FALSE	0.7	0.11
2026-03-20	175	8.15	PUT	1	185	43.71	FALSE	8.15	0
2026-03-20	180	9.2	PUT	3	188	43.16	FALSE	0.18	0.02
2026-03-20	185	10.48	PUT	2	91	42.88	FALSE	0.83	0.09
2026-03-20	190	11.85	PUT	3	113	42.56	FALSE	11.85	0
2026-03-20	195	13.3	PUT	1	251	42.18	FALSE	13.3	0
2026-03-20	200	14.95	PUT	13	498	41.95	FALSE	1.05	0.08
2026-03-20	210	18.55	PUT	7	798	41.4	FALSE	1.5	0.09
2026-03-20	220	22.7	PUT	2	69	40.93	FALSE	0.3	0.01
2026-03-20	230	27.14	PUT	174	197	40.18	FALSE	1.26	0.05
2026-03-20	240	31.9	PUT	15	142	40.07	TRUE	31.9	0
2026-03-20	250	37.84	PUT	18	60	40.02	TRUE	1.39	0.04
2026-03-20	260	44.05	PUT	57	47	38.81	TRUE	1.25	0.03
2026-03-20	270	51	PUT	22	36	38.85	TRUE	-0.4	-0.01
2026-03-20	280	55.72	PUT	0	6	39.81	TRUE	0	0
2026-03-20	290	63.02	PUT	0	3	39.49	TRUE	0	0
2026-03-20	300	70.95	PUT	0	3	39.43	TRUE	0	0
2026-03-20	310	0	PUT	0	0	39.76	TRUE	0	0
2026-03-20	320	0	PUT	0	0	39.39	TRUE	0	0
2026-03-20	330	0	PUT	0	0	40.18	TRUE	0	0
2026-03-20	340	0	PUT	0	0	40.56	TRUE	0	0
2026-03-20	350	0	PUT	0	0	39.7	TRUE	0	0
2026-05-15	120	0	CALL	0	0	49.26	TRUE	0	0
2026-05-15	125	0	CALL	0	0	48.92	TRUE	0	0
2026-05-15	130	0	CALL	0	0	48.22	TRUE	0	0
2026-05-15	135	0	CALL	0	0	46.98	TRUE	0	0
2026-05-15	140	0	CALL	0	0	45.76	TRUE	0	0
2026-05-15	145	0	CALL	0	0	45.5	TRUE	0	0
2026-05-15	150	0	CALL	0	0	45.03	TRUE	0	0
2026-05-15	155	0	CALL	0	0	44.57	TRUE	0	0
2026-05-15	160	0	CALL	0	0	43.99	TRUE	0	0
2026-05-15	165	0	CALL	0	0	43.38	TRUE	0	0
2026-05-15	170	0	CALL	0	0	43.66	TRUE	0	0
2026-05-15	175	0	CALL	0	0	42.87	TRUE	0	0
2026-05-15	180	0	CALL	0	0	42.33	TRUE	0	0
2026-05-15	185	0	CALL	0	0	41.95	TRUE	0	0
2026-05-15	190	0	CALL	0	0	41.58	TRUE	0	0
2026-05-15	195	0	CALL	0	0	41.37	TRUE	0	0
2026-05-15	200	0	CALL	0	0	41.03	TRUE	0	0
2026-05-15	210	0	CALL	0	0	40.49	TRUE	0	0
2026-05-15	220	43.95	CALL	28	0	40.07	TRUE	43.95	0
2026-05-15	230	37.85	CALL	7	0	40.03	TRUE	37.85	0
2026-05-15	240	32.38	CALL	1	0	38.63	FALSE	32.38	0
2026-05-15	250	0	CALL	0	0	39.2	FALSE	0	0
2026-05-15	260	25.35	CALL	1	0	39.02	FALSE	25.35	0
2026-05-15	270	0	CALL	0	0	38.82	FALSE	0	0
2026-05-15	280	0	CALL	0	0	38.63	FALSE	0	0
2026-05-15	290	0	CALL	0	0	38.67	FALSE	0	0
2026-05-15	300	0	CALL	0	0	38.56	FALSE	0	0
2026-05-15	310	0	CALL	0	0	38.57	FALSE	0	0
2026-05-15	320	0	CALL	0	0	38.54	FALSE	0	0
2026-05-15	330	10.55	CALL	5	0	40.03	FALSE	10.55	0
2026-05-15	120	0	PUT	0	0	50.33	FALSE	0	0
2026-05-15	125	0	PUT	0	0	48.6	FALSE	0	0
2026-05-15	130	0	PUT	0	0	45.88	FALSE	0	0
2026-05-15	135	0	PUT	0	0	44.12	FALSE	0	0
2026-05-15	140	0	PUT	0	0	44.04	FALSE	0	0
2026-05-15	145	0	PUT	0	0	44.13	FALSE	0	0
2026-05-15	150	0	PUT	0	0	43.81	FALSE	0	0
2026-05-15	155	0	PUT	0	0	44.16	FALSE	0	0
2026-05-15	160	0	PUT	0	0	43.96	FALSE	0	0
2026-05-15	165	0	PUT	0	0	43.71	FALSE	0	0
2026-05-15	170	0	PUT	0	0	43.02	FALSE	0	0
2026-05-15	175	0	PUT	0	0	42.44	FALSE	0	0
2026-05-15	180	0	PUT	0	0	41.98	FALSE	0	0
2026-05-15	185	0	PUT	0	0	41.63	FALSE	0	0
2026-05-15	190	0	PUT	0	0	41.51	FALSE	0	0
2026-05-15	195	0	PUT	0	0	41.86	FALSE	0	0
2026-05-15	200	0	PUT	0	0	40.69	FALSE	0	0
2026-05-15	210	0	PUT	0	0	40.23	FALSE	0	0
2026-05-15	220	23.23	PUT	1	0	39.83	FALSE	23.23	0
2026-05-15	230	27.75	PUT	1	0	39.49	FALSE	27.75	0
2026-05-15	240	0	PUT	0	0	39.19	TRUE	0	0
2026-05-15	250	0	PUT	0	0	38.95	TRUE	0	0
2026-05-15	260	0	PUT	0	0	39.13	TRUE	0	0
2026-05-15	270	0	PUT	0	0	38.64	TRUE	0	0
2026-05-15	280	0	PUT	0	0	39.54	TRUE	0	0
2026-05-15	290	0	PUT	0	0	38.56	TRUE	0	0
2026-05-15	300	0	PUT	0	0	38.64	TRUE	0	0
2026-05-15	310	0	PUT	0	0	38.73	TRUE	0	0
2026-05-15	320	0	PUT	0	0	39.12	TRUE	0	0
2026-05-15	330	0	PUT	0	0	39.06	TRUE	0	0
2026-06-18	60	0	CALL	0	11	77.57	TRUE	0	0
2026-06-18	65	0	CALL	0	0	69.97	TRUE	0	0
2026-06-18	70	153.13	CALL	0	16	60.06	TRUE	0	0
2026-06-18	75	0	CALL	0	0	63.6	TRUE	0	0
2026-06-18	80	155.41	CALL	2	12	68.4	TRUE	155.41	0
2026-06-18	85	132	CALL	0	6	60.2	TRUE	0	0
2026-06-18	90	0	CALL	0	20	61.58	TRUE	0	0
2026-06-18	95	0	CALL	0	5	56.94	TRUE	0	0
2026-06-18	100	136.8	CALL	0	102	54.82	TRUE	0	0
2026-06-18	105	108.62	CALL	0	35	56.4	TRUE	0	0
2026-06-18	110	127.3	CALL	0	15	50.72	TRUE	0	0
2026-06-18	115	101.25	CALL	0	13	51.7	TRUE	0	0
2026-06-18	120	111	CALL	0	21	50.48	TRUE	0	0
2026-06-18	125	94.05	CALL	0	70	49.69	TRUE	0	0
2026-06-18	130	89.72	CALL	0	203	48.66	TRUE	0	0
2026-06-18	135	86.88	CALL	0	258	47.96	TRUE	0	0
2026-06-18	140	88.71	CALL	0	287	47.41	TRUE	0	0
2026-06-18	145	87.15	CALL	0	205	46.91	TRUE	0	0
2026-06-18	150	86.24	CALL	0	283	46.31	TRUE	0	0
2026-06-18	155	89.4	CALL	2	206	45.86	TRUE	0.19	0
2026-06-18	160	88.4	CALL	0	287	45.32	TRUE	0	0
2026-06-18	165	82.2	CALL	5	11053	44.79	TRUE	-1.6	-0.02
2026-06-18	170	76.88	CALL	4	401	43.8	TRUE	-4.77	-0.06
2026-06-18	175	72.98	CALL	1	179	42.95	TRUE	-0.82	-0.01
2026-06-18	180	70	CALL	4	916	43.55	TRUE	-2.15	-0.03
2026-06-18	185	66.75	CALL	250	495	43.48	TRUE	-1.95	-0.03
2026-06-18	190	64.22	CALL	1	207	42.95	TRUE	-2.34	-0.04
2026-06-18	195	58.2	CALL	1	417	42.59	TRUE	-4.92	-0.08
2026-06-18	200	56.9	CALL	15	512	42.24	TRUE	-4.31	-0.07
2026-06-18	210	52.2	CALL	4	536	41.54	TRUE	-1.8	-0.03
2026-06-18	220	45.66	CALL	6	428	41.01	TRUE	-2.74	-0.06
2026-06-18	230	40.5	CALL	41	2878	40.76	TRUE	-3.1	-0.07
2026-06-18	240	36.08	CALL	185	672	40.15	FALSE	-2.6	-0.07
2026-06-18	250	32.15	CALL	10	1089	40.48	FALSE	-1.97	-0.06
2026-06-18	260	28.2	CALL	9	1204	39.96	FALSE	-1.8	-0.06
2026-06-18	270	24.55	CALL	230	447	39.38	FALSE	-2.8	-0.1
2026-06-18	280	21.85	CALL	42	74	39.5	FALSE	-1.47	-0.06
2026-06-18	290	19	CALL	1	92	39.11	FALSE	-0.7	-0.04
2026-06-18	300	15.9	CALL	5	560	39.68	FALSE	-2.17	-0.12
2026-06-18	310	15.1	CALL	9	107	39.5	FALSE	-0.9	-0.06
2026-06-18	320	0	CALL	0	0	38.97	FALSE	0	0
2026-06-18	330	0	CALL	0	0	38.86	FALSE	0	0
2026-06-18	340	0	CALL	0	0	39.54	FALSE	0	0
2026-06-18	350	9.7	CALL	16	0	40.34	FALSE	9.7	0
2026-06-18	60	0.18	PUT	0	4	71.13	FALSE	0	0
2026-06-18	65	0	PUT	0	1	69.12	FALSE	0	0
2026-06-18	70	0.4	PUT	0	527	60.52	FALSE	0	0
2026-06-18	75	0.81	PUT	0	11	62.94	FALSE	0	0
2026-06-18	80	0.79	PUT	0	103	61.31	FALSE	0	0
2026-06-18	85	0.95	PUT	0	27	58.31	FALSE	0	0
2026-06-18	90	0.88	PUT	0	138	52.97	FALSE	0	0
2026-06-18	95	2.16	PUT	0	170	55.26	FALSE	0	0
2026-06-18	100	1.68	PUT	0	304	54.1	FALSE	0	0
2026-06-18	105	1.45	PUT	0	162	49.78	FALSE	0	0
2026-06-18	110	1.86	PUT	1	622	50.72	FALSE	1.86	0
2026-06-18	115	2.04	PUT	0	506	50.94	FALSE	0	0
2026-06-18	120	2.55	PUT	2	893	49.15	FALSE	0.2	0.09
2026-06-18	125	2.9	PUT	0	527	47.54	FALSE	0	0
2026-06-18	130	3.27	PUT	0	426	47.07	FALSE	0	0
2026-06-18	135	4.35	PUT	0	586	45.12	FALSE	0	0
2026-06-18	140	4.4	PUT	0	1540	46.59	FALSE	0	0
2026-06-18	145	5.9	PUT	0	652	45.23	FALSE	0	0
2026-06-18	150	5.95	PUT	2	705	45.44	FALSE	0.35	0.06
2026-06-18	155	6.8	PUT	6	646	45.02	FALSE	0.6	0.1
2026-06-18	160	7.6	PUT	0	618	44.28	FALSE	0	0
2026-06-18	165	8.15	PUT	1	717	43.99	FALSE	8.15	0
2026-06-18	170	9.45	PUT	2	855	44.49	FALSE	0.17	0.02
2026-06-18	175	10.95	PUT	2	107	43.31	FALSE	10.95	0
2026-06-18	180	12.05	PUT	138	1005	42.64	FALSE	0.05	0
2026-06-18	185	12.66	PUT	0	153	42.06	FALSE	0	0
2026-06-18	190	14.86	PUT	1	513	41.89	FALSE	14.86	0
2026-06-18	195	16.4	PUT	36	75	41.51	FALSE	0.5	0.03
2026-06-18	200	18.3	PUT	10	207	41.48	FALSE	1.2	0.07
2026-06-18	210	21.3	PUT	1	2398	40.92	FALSE	0.31	0.01
2026-06-18	220	25.95	PUT	9	36	40.04	FALSE	1.3	0.05
2026-06-18	230	31	PUT	6	45	40.02	FALSE	1.77	0.06
2026-06-18	240	36.3	PUT	3	29	39.77	TRUE	36.3	0
2026-06-18	250	45.4	PUT	0	40	39.3	TRUE	0	0
2026-06-18	260	50.9	PUT	0	5	39	TRUE	0	0
2026-06-18	270	54.25	PUT	9	3	38.51	TRUE	0.18	0
2026-06-18	280	61.05	PUT	0	1	39.08	TRUE	0	0
2026-06-18	290	65.95	PUT	0	3	38.96	TRUE	0	0
2026-06-18	300	73.65	PUT	0	4	38.42	TRUE	0	0
2026-06-18	310	82.87	PUT	0	3	38.77	TRUE	0	0
2026-06-18	320	0	PUT	0	0	38.74	TRUE	0	0
2026-06-18	330	0	PUT	0	0	38.37	TRUE	0	0
2026-06-18	340	0	PUT	0	0	39.34	TRUE	0	0
2026-06-18	350	0	PUT	0	0	39.63	TRUE	0	0
2026-09-18	80	148.5	CALL	0	2	58.67	TRUE	0	0
2026-09-18	85	0	CALL	0	0	57.87	TRUE	0	0
2026-09-18	90	136.1	CALL	0	1	55.32	TRUE	0	0
2026-09-18	95	0	CALL	0	0	53.89	TRUE	0	0
2026-09-18	100	140	CALL	0	1	54.4	TRUE	0	0
2026-09-18	105	0	CALL	0	0	52.73	TRUE	0	0
2026-09-18	110	107.89	CALL	0	13	51.67	TRUE	0	0
2026-09-18	115	0	CALL	0	0	50.71	TRUE	0	0
2026-09-18	120	0	CALL	0	0	49.82	TRUE	0	0
2026-09-18	125	101.45	CALL	0	1	49.06	TRUE	0	0
2026-09-18	130	0	CALL	0	0	48.4	TRUE	0	0
2026-09-18	135	0	CALL	0	0	47.56	TRUE	0	0
2026-09-18	140	103.79	CALL	0	34	46.87	TRUE	0	0
2026-09-18	145	88.05	CALL	0	30	46.24	TRUE	0	0
2026-09-18	150	79.2	CALL	0	19	46.06	TRUE	0	0
2026-09-18	155	81.4	CALL	0	8	45.1	TRUE	0	0
2026-09-18	160	69.63	CALL	0	25	44.94	TRUE	0	0
2026-09-18	165	84.27	CALL	0	8	44.42	TRUE	0	0
2026-09-18	170	82.19	CALL	1	37	43.99	TRUE	82.19	0
2026-09-18	175	57.9	CALL	0	40	43.79	TRUE	0	0
2026-09-18	180	74.05	CALL	1	58	43.9	TRUE	74.05	0
2026-09-18	185	71.75	CALL	2	11	43.03	TRUE	71.75	0
2026-09-18	190	61.55	CALL	0	15	42.73	TRUE	0	0
2026-09-18	195	56.7	CALL	0	26	42.35	TRUE	0	0
2026-09-18	200	62.15	CALL	2	106	42.11	TRUE	0.65	0.01
2026-09-18	210	46.08	CALL	0	69	41.4	TRUE	0	0
2026-09-18	220	51	CALL	3	132	40.96	TRUE	-2	-0.04
2026-09-18	230	44.03	CALL	2	69	40.84	TRUE	-4.62	-0.1
2026-09-18	240	41.7	CALL	14	225	40.34	FALSE	1.31	0.03
2026-09-18	250	37	CALL	14	225	40.4	FALSE	-0.45	-0.01
2026-09-18	260	33.85	CALL	11	86	39.73	FALSE	0.22	0.01
2026-09-18	270	21.98	CALL	0	35	39.23	FALSE	0	0
2026-09-18	280	24	CALL	0	39	38.95	FALSE	0	0
2026-09-18	290	25.1	CALL	0	22	39.21	FALSE	0	0
2026-09-18	300	21.55	CALL	3	184	39.46	FALSE	-1.3	-0.06
2026-09-18	310	18.95	CALL	24	17	38.96	FALSE	18.95	0
2026-09-18	320	17.45	CALL	1	2	39.42	FALSE	1.54	0.1
2026-09-18	330	16.45	CALL	0	20	38.39	FALSE	0	0
2026-09-18	340	0	CALL	0	0	39.05	FALSE	0	0
2026-09-18	350	12.15	CALL	2	0	38.71	FALSE	12.15	0
2026-09-18	80	1.06	PUT	0	7	49.22	FALSE	0	0
2026-09-18	85	1.26	PUT	0	5	52.8	FALSE	0	0
2026-09-18	90	1.51	PUT	0	4	47.17	FALSE	0	0
2026-09-18	95	1.79	PUT	0	4	50.12	FALSE	0	0
2026-09-18	100	1.96	PUT	0	4	46.6	FALSE	0	0
2026-09-18	105	5.1	PUT	0	12	49.98	FALSE	0	0
2026-09-18	110	2.6	PUT	0	2	47.51	FALSE	0	0
2026-09-18	115	3.4	PUT	0	149	47.16	FALSE	0	0
2026-09-18	120	3.5	PUT	1	2	47.58	FALSE	3.5	0
2026-09-18	125	4.33	PUT	0	55	45.48	FALSE	0	0
2026-09-18	130	5	PUT	0	17	44.1	FALSE	0	0
2026-09-18	135	5.05	PUT	0	11	45.73	FALSE	0	0
2026-09-18	140	5.55	PUT	0	190	45.42	FALSE	0	0
2026-09-18	145	6.25	PUT	1	10	44.78	FALSE	6.25	0
2026-09-18	150	8.51	PUT	0	8	44.34	FALSE	0	0
2026-09-18	155	10.4	PUT	0	59	43.67	FALSE	0	0
2026-09-18	160	9.9	PUT	0	25	43.26	FALSE	0	0
2026-09-18	165	10.4	PUT	0	69	43.32	FALSE	0	0
2026-09-18	170	11.5	PUT	1	39	42.93	FALSE	0.21	0.02
2026-09-18	175	14.55	PUT	0	33	42.27	FALSE	0	0
2026-09-18	180	13.88	PUT	0	21	41.73	FALSE	0	0
2026-09-18	185	16.2	PUT	1	42	41.85	FALSE	16.2	0
2026-09-18	190	17.55	PUT	1	16	41.22	FALSE	0.7	0.04
2026-09-18	195	18.15	PUT	0	57	41.39	FALSE	0	0
2026-09-18	200	23.55	PUT	0	57	40.99	FALSE	0	0
2026-09-18	210	24.85	PUT	2	26	40.07	FALSE	1	0.04
2026-09-18	220	35.1	PUT	0	8	39.77	FALSE	0	0
2026-09-18	230	32.7	PUT	0	2	39.56	FALSE	0	0
2026-09-18	240	38.5	PUT	2	1	39.22	TRUE	38.5	0
2026-09-18	250	45	PUT	250	6	38.78	TRUE	45	0
2026-09-18	260	49.8	PUT	0	5	38.21	TRUE	0	0
2026-09-18	270	60.54	PUT	0	6	38.33	TRUE	0	0
2026-09-18	280	64.2	PUT	0	6	38.15	TRUE	0	0
2026-09-18	290	68.6	PUT	0	6	38.03	TRUE	0	0
2026-09-18	300	75.95	PUT	0	6	38.05	TRUE	0	0
2026-09-18	310	84.8	PUT	0	5	37.86	TRUE	0	0
2026-09-18	320	0	PUT	0	0	37.77	TRUE	0	0
2026-09-18	330	0	PUT	0	0	37.81	TRUE	0	0
2026-09-18	340	0	PUT	0	0	38.32	TRUE	0	0
2026-09-18	350	0	PUT	0	0	38.01	TRUE	0	0
2026-12-18	60	152.53	CALL	0	1	64	TRUE	0	0
2026-12-18	65	103.63	CALL	0	14	60.56	TRUE	0	0
2026-12-18	70	145	CALL	0	50	62.46	TRUE	0	0
2026-12-18	75	0	CALL	0	60	59.12	TRUE	0	0
2026-12-18	80	143.1	CALL	0	14	58.65	TRUE	0	0
2026-12-18	85	110	CALL	0	14	55	TRUE	0	0
2026-12-18	90	150.3	CALL	0	40	54.01	TRUE	0	0
2026-12-18	95	111.15	CALL	0	21	53.01	TRUE	0	0
2026-12-18	100	139.22	CALL	11	168	55.58	TRUE	139.22	0
2026-12-18	105	0	CALL	0	33	51.19	TRUE	0	0
2026-12-18	110	129.85	CALL	1	44	50.67	TRUE	129.85	0
2026-12-18	115	0	CALL	0	58	49.09	TRUE	0	0
2026-12-18	120	0	CALL	0	28	48.66	TRUE	0	0
2026-12-18	125	120	CALL	0	94	48.01	TRUE	0	0
2026-12-18	130	79.68	CALL	0	138	47.44	TRUE	0	0
2026-12-18	135	92.45	CALL	0	1379	46.49	TRUE	0	0
2026-12-18	140	104.46	CALL	1	161	44.3	TRUE	104.46	0
2026-12-18	145	89.85	CALL	0	61	45.25	TRUE	0	0
2026-12-18	150	91	CALL	0	631	44.79	TRUE	0	0
2026-12-18	155	94.85	CALL	6	150	44.53	TRUE	94.85	0
2026-12-18	160	95	CALL	0	186	44.02	TRUE	0	0
2026-12-18	165	68.5	CALL	0	153	43.62	TRUE	0	0
2026-12-18	170	82.57	CALL	3	1017	43.33	TRUE	82.57	0
2026-12-18	175	81.01	CALL	1	184	44.2	TRUE	81.01	0
2026-12-18	180	78	CALL	7	505	42.62	TRUE	-0.1	-0
2026-12-18	185	63.86	CALL	0	104	42.4	TRUE	0	0
2026-12-18	190	54.31	CALL	0	277	41.99	TRUE	0	0
2026-12-18	195	57.37	CALL	0	98	42.14	TRUE	0	0
2026-12-18	200	54.6	CALL	0	521	41.66	TRUE	0	0
2026-12-18	210	58	CALL	1	703	41.28	TRUE	-1.74	-0.03
2026-12-18	220	52.2	CALL	1	512	40.79	TRUE	-1.8	-0.03
2026-12-18	230	50.56	CALL	29	144	40.44	TRUE	1.46	0.03
2026-12-18	240	44.05	CALL	5	261	40.02	FALSE	44.05	0
2026-12-18	250	40.89	CALL	7	231	39.74	FALSE	-0.86	-0.02
2026-12-18	260	37.37	CALL	1	66	39.7	FALSE	-1.41	-0.04
2026-12-18	270	33.86	CALL	3	269	39.41	FALSE	-0.74	-0.02
2026-12-18	280	30.75	CALL	5	506	39.24	FALSE	-2.73	-0.08
2026-12-18	290	28.2	CALL	21	1864	39.36	FALSE	-0.45	-0.02
2026-12-18	300	25.75	CALL	9	40	39.36	FALSE	-0.86	-0.03
2026-12-18	310	21.6	CALL	2	16	39.16	FALSE	-2.19	-0.09
2026-12-18	320	21.07	CALL	3	0	38.98	FALSE	21.07	0
2026-12-18	330	19.17	CALL	6	1	38.94	FALSE	-0.13	-0.01
2026-12-18	340	17.4	CALL	8	0	38.87	FALSE	17.4	0
2026-12-18	350	15.9	CALL	29	0	38.91	FALSE	15.9	0
2026-12-18	60	0.63	PUT	0	75	57.56	FALSE	0	0
2026-12-18	65	0.66	PUT	0	376	58.55	FALSE	0	0
2026-12-18	70	0	PUT	0	110	51.25	FALSE	0	0
2026-12-18	75	1.72	PUT	0	24	49.47	FALSE	0	0
2026-12-18	80	0.89	PUT	0	27	50.88	FALSE	0	0
2026-12-18	85	1.55	PUT	1	68	51.69	FALSE	1.55	0
2026-12-18	90	1.92	PUT	0	32	50.73	FALSE	0	0
2026-12-18	95	2	PUT	0	222	47.66	FALSE	0	0
2026-12-18	100	2.3	PUT	0	62	50.46	FALSE	0	0
2026-12-18	105	3.25	PUT	0	67	45.37	FALSE	0	0
2026-12-18	110	3.42	PUT	0	222	45.56	FALSE	0	0
2026-12-18	115	3.6	PUT	0	268	46.76	FALSE	0	0
2026-12-18	120	4.59	PUT	0	281	44.67	FALSE	0	0
2026-12-18	125	4.83	PUT	0	169	43.5	FALSE	0	0
2026-12-18	130	6.01	PUT	0	362	45.52	FALSE	0	0
2026-12-18	135	6.02	PUT	1	73	43.93	FALSE	6.02	0
2026-12-18	140	6.8	PUT	0	382	44.46	FALSE	0	0
2026-12-18	145	7.95	PUT	8	144	43.6	FALSE	7.95	0
2026-12-18	150	8.5	PUT	0	301	43.22	FALSE	0	0
2026-12-18	155	9.96	PUT	0	82	43.15	FALSE	0	0
2026-12-18	160	10.88	PUT	3	145	42.85	FALSE	-0.06	-0.01
2026-12-18	165	12.06	PUT	0	130	42.51	FALSE	0	0
2026-12-18	170	15.95	PUT	0	212	43.12	FALSE	0	0
2026-12-18	175	16	PUT	0	113	42.77	FALSE	0	0
2026-12-18	180	16.09	PUT	0	62	41.16	FALSE	0	0
2026-12-18	185	17.65	PUT	1	272	41.44	FALSE	-0.35	-0.02
2026-12-18	190	22.75	PUT	0	35	41.25	FALSE	0	0
2026-12-18	195	25.17	PUT	0	33	41.02	FALSE	0	0
2026-12-18	200	22.84	PUT	0	30	40.74	FALSE	0	0
2026-12-18	210	27.2	PUT	1	19	40.81	FALSE	27.2	0
2026-12-18	220	35.6	PUT	0	18	39.94	FALSE	0	0
2026-12-18	230	35.27	PUT	0	2	39.49	FALSE	0	0
2026-12-18	240	42.05	PUT	3	6	38.86	TRUE	0.72	0.02
2026-12-18	250	45.88	PUT	0	2	38.87	TRUE	0	0
2026-12-18	260	0	PUT	0	0	38.42	TRUE	0	0
2026-12-18	270	73.53	PUT	0	2	38.21	TRUE	0	0
2026-12-18	280	0	PUT	0	0	38.01	TRUE	0	0
2026-12-18	290	0	PUT	0	0	37.95	TRUE	0	0
2026-12-18	300	0	PUT	0	0	37.84	TRUE	0	0
2026-12-18	310	0	PUT	0	0	38.41	TRUE	0	0
2026-12-18	320	0	PUT	0	0	37.88	TRUE	0	0
2026-12-18	330	0	PUT	0	0	38.06	TRUE	0	0
2026-12-18	340	0	PUT	0	0	37.98	TRUE	0	0
2026-12-18	350	0	PUT	0	0	38.15	TRUE	0	0
2027-01-15	60	153.15	CALL	0	2	63.01	TRUE	0	0
2027-01-15	65	151	CALL	0	17	60.8	TRUE	0	0
2027-01-15	70	146.06	CALL	0	5	59.32	TRUE	0	0
2027-01-15	75	129.78	CALL	0	114	58.03	TRUE	0	0
2027-01-15	80	134	CALL	0	51	57.46	TRUE	0	0
2027-01-15	85	153.02	CALL	1	43	60.88	TRUE	153.02	0
2027-01-15	90	129.5	CALL	0	32	54.77	TRUE	0	0
2027-01-15	95	0	CALL	0	12	53.44	TRUE	0	0
2027-01-15	100	130.87	CALL	0	369	51.32	TRUE	0	0
2027-01-15	105	0	CALL	0	62	50.34	TRUE	0	0
2027-01-15	110	129.25	CALL	1	101	46.93	TRUE	129.25	0
2027-01-15	115	94	CALL	0	87	49.19	TRUE	0	0
2027-01-15	120	123.77	CALL	2	157	48.1	TRUE	1.77	0.01
2027-01-15	125	106	CALL	0	120	47.7	TRUE	0	0
2027-01-15	130	117.96	CALL	0	304	46.89	TRUE	0	0
2027-01-15	135	109.22	CALL	13	264	45.08	TRUE	109.22	0
2027-01-15	140	105.7	CALL	8	146	45.31	TRUE	105.7	0
2027-01-15	145	79.98	CALL	0	106	45.24	TRUE	0	0
2027-01-15	150	100	CALL	36	578	44.54	TRUE	-2.64	-0.03
2027-01-15	155	93	CALL	5	357	44.22	TRUE	-6.2	-0.06
2027-01-15	160	79	CALL	0	323	44.06	TRUE	0	0
2027-01-15	165	90	CALL	0	183	43.52	TRUE	0	0
2027-01-15	170	82.9	CALL	1	2538	43.12	TRUE	-1.65	-0.02
2027-01-15	175	75.75	CALL	0	244	42.56	TRUE	0	0
2027-01-15	180	79.25	CALL	37	587	42.25	TRUE	1.73	0.02
2027-01-15	185	75.8	CALL	6	300	42.15	TRUE	-2.01	-0.03
2027-01-15	190	74.75	CALL	0	484	41.69	TRUE	0	0
2027-01-15	195	67.9	CALL	7	3433	41.72	TRUE	-2.02	-0.03
2027-01-15	200	66.55	CALL	17	1049	41.27	TRUE	-2.08	-0.03
2027-01-15	210	61.03	CALL	7	624	40.98	TRUE	-2.75	-0.04
2027-01-15	220	55.04	CALL	352	1463	40.35	TRUE	-1.16	-0.02
2027-01-15	230	50.84	CALL	55	588	40.51	TRUE	-2.36	-0.04
2027-01-15	240	46.43	CALL	246	967	39.73	FALSE	-2.39	-0.05
2027-01-15	250	42.55	CALL	25	1298	39.42	FALSE	-1.45	-0.03
2027-01-15	260	37.2	CALL	2	228	39.19	FALSE	-0.95	-0.02
2027-01-15	270	33.85	CALL	1	421	38.94	FALSE	-3.24	-0.09
2027-01-15	280	30.6	CALL	5	213	38.77	FALSE	-3.85	-0.11
2027-01-15	290	29.09	CALL	517	2311	39	FALSE	-2.91	-0.09
2027-01-15	300	26.53	CALL	5	579	38.92	FALSE	-1.47	-0.05
2027-01-15	310	23.91	CALL	2	490	38.59	FALSE	-1.64	-0.06
2027-01-15	320	20.8	CALL	1	100	38.96	FALSE	-2.67	-0.11
2027-01-15	330	21.1	CALL	0	17	38.41	FALSE	0	0
2027-01-15	340	0	CALL	0	0	38.42	FALSE	0	0
2027-01-15	350	16.38	CALL	10	0	38.29	FALSE	16.38	0
2027-01-15	60	0.6	PUT	2	122	55.97	FALSE	-0.01	-0.02
2027-01-15	65	0.8	PUT	1	8	55.41	FALSE	0.05	0.07
2027-01-15	70	1	PUT	1	29	54.48	FALSE	1	0
2027-01-15	75	0	PUT	0	10	47.09	FALSE	0	0
2027-01-15	80	1.31	PUT	0	180	50.14	FALSE	0	0
2027-01-15	85	1.49	PUT	0	1377	46.19	FALSE	0	0
2027-01-15	90	2.25	PUT	0	475	51.21	FALSE	0	0
2027-01-15	95	2.04	PUT	0	520	47.5	FALSE	0	0
2027-01-15	100	2.4	PUT	0	1982	50.01	FALSE	0	0
2027-01-15	105	3.43	PUT	0	173	47.06	FALSE	0	0
2027-01-15	110	3.63	PUT	1	597	47.6	FALSE	3.63	0
2027-01-15	115	3.9	PUT	1	74	46.17	FALSE	3.9	0
2027-01-15	120	4.52	PUT	0	828	44.17	FALSE	0	0
2027-01-15	125	5.25	PUT	13	321	45.48	FALSE	-0.06	-0.01
2027-01-15	130	5.45	PUT	0	1597	45.14	FALSE	0	0
2027-01-15	135	6.57	PUT	0	295	44.23	FALSE	0	0
2027-01-15	140	7.5	PUT	1	1148	43.92	FALSE	-0.01	-0
2027-01-15	145	9.14	PUT	0	192	43.62	FALSE	0	0
2027-01-15	150	9.75	PUT	1	749	43.71	FALSE	9.75	0
2027-01-15	155	10.43	PUT	0	137	43.14	FALSE	0	0
2027-01-15	160	12	PUT	1	548	42.95	FALSE	0.52	0.05
2027-01-15	165	12.45	PUT	0	354	42.21	FALSE	0	0
2027-01-15	170	15.03	PUT	0	288	42.39	FALSE	0	0
2027-01-15	175	16.68	PUT	0	208	41.78	FALSE	0	0
2027-01-15	180	16.92	PUT	1	884	42.22	FALSE	0.52	0.03
2027-01-15	185	20.1	PUT	0	219	41.22	FALSE	0	0
2027-01-15	190	20.6	PUT	10	25	40.84	FALSE	20.6	0
2027-01-15	195	21.85	PUT	1	19	40.77	FALSE	0.6	0.03
2027-01-15	200	23.99	PUT	21	138	40.05	FALSE	23.99	0
2027-01-15	210	27	PUT	0	38	39.85	FALSE	0	0
2027-01-15	220	32.6	PUT	1	51	39.33	FALSE	32.6	0
2027-01-15	230	35.85	PUT	0	6	39.2	FALSE	0	0
2027-01-15	240	42.05	PUT	16	9	38.11	TRUE	1.05	0.03
2027-01-15	250	47.33	PUT	1	7	38.58	TRUE	47.33	0
2027-01-15	260	0	PUT	0	0	38.27	TRUE	0	0
2027-01-15	270	64	PUT	0	1	38.03	TRUE	0	0
2027-01-15	280	66.24	PUT	1	1	37.86	TRUE	66.24	0
2027-01-15	290	112.85	PUT	0	1	37.67	TRUE	0	0
2027-01-15	300	87.4	PUT	0	1	37.62	TRUE	0	0
2027-01-15	310	0	PUT	0	0	37.52	TRUE	0	0
2027-01-15	320	0	PUT	0	0	37.45	TRUE	0	0
2027-01-15	330	0	PUT	0	0	37.58	TRUE	0	0
2027-01-15	340	0	PUT	0	0	37.63	TRUE	0	0
2027-01-15	350	0	PUT	0	0	37.84	TRUE	0	0
2027-06-17	70	158.8	CALL	0	5	55.34	TRUE	0	0
2027-06-17	75	162.82	CALL	2	3	59.93	TRUE	162.82	0
2027-06-17	80	136.42	CALL	0	6	53.4	TRUE	0	0
2027-06-17	85	124.33	CALL	0	58	51.99	TRUE	0	0
2027-06-17	90	141.16	CALL	0	11	51.2	TRUE	0	0
2027-06-17	95	108.62	CALL	0	6	50.47	TRUE	0	0
2027-06-17	100	134.55	CALL	0	42	49.85	TRUE	0	0
2027-06-17	105	115.51	CALL	0	8	48.76	TRUE	0	0
2027-06-17	110	136	CALL	1	5	47.76	TRUE	136	0
2027-06-17	115	73.27	CALL	0	2	46.61	TRUE	0	0
2027-06-17	120	124.25	CALL	0	25	46.76	TRUE	0	0
2027-06-17	125	90.78	CALL	0	4	45.91	TRUE	0	0
2027-06-17	130	86.42	CALL	0	28	45.53	TRUE	0	0
2027-06-17	135	106.8	CALL	0	47	45.36	TRUE	0	0
2027-06-17	140	113.9	CALL	0	9	44.7	TRUE	0	0
2027-06-17	145	105.62	CALL	0	12	44.4	TRUE	0	0
2027-06-17	150	102.92	CALL	1	82	44.92	TRUE	-0.02	-0
2027-06-17	155	81.11	CALL	0	8	43.55	TRUE	0	0
2027-06-17	160	96.45	CALL	2	125	44.53	TRUE	96.45	0
2027-06-17	165	92.4	CALL	1	51	43.17	TRUE	92.4	0
2027-06-17	170	91.5	CALL	4	2118	42.91	TRUE	-0.12	-0
2027-06-17	175	89.15	CALL	0	47	42.17	TRUE	0	0
2027-06-17	180	84.06	CALL	0	2143	42.23	TRUE	0	0
2027-06-17	185	81.83	CALL	1	181	41.97	TRUE	81.83	0
2027-06-17	190	78.31	CALL	0	33	41.44	TRUE	0	0
2027-06-17	195	55.38	CALL	0	61	41.32	TRUE	0	0
2027-06-17	200	72.28	CALL	6	272	41.88	TRUE	-1.82	-0.02
2027-06-17	210	69.85	CALL	0	106	40.6	TRUE	0	0
2027-06-17	220	61.58	CALL	3	64	40.51	TRUE	-2.62	-0.04
2027-06-17	230	57.84	CALL	1	227	39.79	TRUE	-1.01	-0.02
2027-06-17	240	54.49	CALL	0	192	39.41	FALSE	0	0
2027-06-17	250	48.63	CALL	21	108	39.54	FALSE	-2.52	-0.05
2027-06-17	260	43.93	CALL	1	322	38.51	FALSE	0.69	0.02
2027-06-17	270	43.05	CALL	0	13	38.9	FALSE	0	0
2027-06-17	280	37.34	CALL	0	27	38.67	FALSE	0	0
2027-06-17	290	25.94	CALL	0	28	38	FALSE	0	0
2027-06-17	300	31.56	CALL	11	114	37.78	FALSE	0.91	0.03
2027-06-17	310	29.43	CALL	0	28	38.09	FALSE	0	0
2027-06-17	320	27.24	CALL	1	1	37.94	FALSE	0.31	0.01
2027-06-17	330	26.09	CALL	0	3	37.95	FALSE	0	0
2027-06-17	340	0	CALL	0	0	37.73	FALSE	0	0
2027-06-17	350	21.1	CALL	5	0	37.46	FALSE	21.1	0
2027-06-17	70	1.7	PUT	0	17	47.39	FALSE	0	0
2027-06-17	75	1.65	PUT	0	32	48.01	FALSE	0	0
2027-06-17	80	1.87	PUT	0	9	45.67	FALSE	0	0
2027-06-17	85	2.24	PUT	0	69	46.28	FALSE	0	0
2027-06-17	90	2.26	PUT	0	1237	45.06	FALSE	0	0
2027-06-17	95	2.7	PUT	7	54	46.07	FALSE	2.7	0
2027-06-17	100	3.7	PUT	0	45	45.17	FALSE	0	0
2027-06-17	105	4.18	PUT	0	39	46.18	FALSE	0	0
2027-06-17	110	5.1	PUT	0	2	45.47	FALSE	0	0
2027-06-17	115	5.35	PUT	14	18	45.3	FALSE	5.35	0
2027-06-17	120	5.72	PUT	0	84	44.91	FALSE	0	0
2027-06-17	125	6.72	PUT	6	155	44.13	FALSE	6.72	0
2027-06-17	130	7.3	PUT	0	11	44.09	FALSE	0	0
2027-06-17	135	10.2	PUT	0	32	43.56	FALSE	0	0
2027-06-17	140	9.6	PUT	1	110	43.21	FALSE	-0.11	-0.01
2027-06-17	145	12	PUT	0	343	43.23	FALSE	0	0
2027-06-17	150	10.84	PUT	0	157	42.85	FALSE	0	0
2027-06-17	155	15.05	PUT	0	13	42.46	FALSE	0	0
2027-06-17	160	16.12	PUT	0	17	42.05	FALSE	0	0
2027-06-17	165	15.52	PUT	14	104	41.4	FALSE	15.52	0
2027-06-17	170	18.7	PUT	0	21	42.47	FALSE	0	0
2027-06-17	175	19.75	PUT	0	8	41.6	FALSE	0	0
2027-06-17	180	21.75	PUT	0	17	41.28	FALSE	0	0
2027-06-17	185	22.45	PUT	0	4	40.9	FALSE	0	0
2027-06-17	190	23.91	PUT	1	181	40.45	FALSE	23.91	0
2027-06-17	195	24.6	PUT	0	27	40.36	FALSE	0	0
2027-06-17	200	27.95	PUT	1	30	40.2	FALSE	0.97	0.04
2027-06-17	210	30.86	PUT	0	84	39.59	FALSE	0	0
2027-06-17	220	33.75	PUT	0	32	39.23	FALSE	0	0
2027-06-17	230	39.86	PUT	0	19	38.89	FALSE	0	0
2027-06-17	240	50.3	PUT	0	3	38.51	TRUE	0	0
2027-06-17	250	50.1	PUT	0	8	38.29	TRUE	0	0
2027-06-17	260	0	PUT	0	0	38.05	TRUE	0	0
2027-06-17	270	63.49	PUT	1	0	37.25	TRUE	63.49	0
2027-06-17	280	0	PUT	0	0	37.94	TRUE	0	0
2027-06-17	290	0	PUT	0	0	37.66	TRUE	0	0
2027-06-17	300	85	PUT	0	1	37.26	TRUE	0	0
2027-06-17	310	93.42	PUT	0	31	37.2	TRUE	0	0
2027-06-17	320	0	PUT	0	0	37.27	TRUE	0	0
2027-06-17	330	106.19	PUT	1	0	37.07	TRUE	106.19	0
2027-06-17	340	0	PUT	0	0	37.14	TRUE	0	0
2027-06-17	350	0	PUT	0	0	37.44	TRUE	0	0
2027-12-17	110	134.67	CALL	6	0	47.26	TRUE	134.67	0
2027-12-17	115	131.64	CALL	11	0	48.11	TRUE	131.64	0
2027-12-17	120	126.75	CALL	0	1	46.63	TRUE	0	0
2027-12-17	125	0	CALL	0	0	45.68	TRUE	0	0
2027-12-17	130	0	CALL	0	0	45.15	TRUE	0	0
2027-12-17	135	116.1	CALL	1	0	44.25	TRUE	116.1	0
2027-12-17	140	0	CALL	0	0	44.75	TRUE	0	0
2027-12-17	145	0	CALL	0	0	44.18	TRUE	0	0
2027-12-17	150	107.55	CALL	4	1	45.18	TRUE	2.05	0.02
2027-12-17	155	0	CALL	0	0	43.61	TRUE	0	0
2027-12-17	160	0	CALL	0	0	42.98	TRUE	0	0
2027-12-17	165	0	CALL	0	0	42.89	TRUE	0	0
2027-12-17	170	0	CALL	0	0	42.54	TRUE	0	0
2027-12-17	175	92.25	CALL	1	1	42.06	TRUE	-0.67	-0.01
2027-12-17	180	87.03	CALL	0	1	42.1	TRUE	0	0
2027-12-17	185	0	CALL	0	0	41.71	TRUE	0	0
2027-12-17	190	84.24	CALL	0	1	41.72	TRUE	0	0
2027-12-17	195	78.25	CALL	0	1	41.26	TRUE	0	0
2027-12-17	200	78.22	CALL	23	21	41.87	TRUE	2.25	0.03
2027-12-17	210	72.35	CALL	1	0	40.69	TRUE	72.35	0
2027-12-17	220	66.75	CALL	3	1	39.61	TRUE	-2.2	-0.03
2027-12-17	230	63.72	CALL	2	42	39.66	TRUE	-3.28	-0.05
2027-12-17	240	58	CALL	1	2	38.92	FALSE	-4.07	-0.07
2027-12-17	250	54.75	CALL	354	0	39.16	FALSE	54.75	0
2027-12-17	260	47.4	CALL	0	12	38.9	FALSE	0	0
2027-12-17	270	48	CALL	11	40	38.96	FALSE	1.77	0.04
2027-12-17	280	46.43	CALL	0	3	38.42	FALSE	0	0
2027-12-17	290	42	CALL	1	0	38.74	FALSE	42	0
2027-12-17	300	39	CALL	8	1	38.44	FALSE	-1.93	-0.05
2027-12-17	310	34.68	CALL	0	6	37.8	FALSE	0	0
2027-12-17	320	32.18	CALL	0	1	37.88	FALSE	0	0
2027-12-17	330	29.95	CALL	11	23	37.7	FALSE	-3.35	-0.1
2027-12-17	340	28.8	CALL	1	0	37.36	FALSE	28.8	0
2027-12-17	350	0	CALL	0	0	37.33	FALSE	0	0
2027-12-17	110	6	PUT	1	2	44.35	FALSE	0.1	0.02
2027-12-17	115	6.65	PUT	0	1	44.27	FALSE	0	0
2027-12-17	120	0	PUT	0	0	43.9	FALSE	0	0
2027-12-17	125	8.52	PUT	1	0	43.12	FALSE	8.52	0
2027-12-17	130	0	PUT	0	0	43.21	FALSE	0	0
2027-12-17	135	0	PUT	0	0	42.89	FALSE	0	0
2027-12-17	140	11.53	PUT	0	10	42.48	FALSE	0	0
2027-12-17	145	0	PUT	0	0	42.1	FALSE	0	0
2027-12-17	150	0	PUT	0	0	41.96	FALSE	0	0
2027-12-17	155	0	PUT	0	0	41.64	FALSE	0	0
2027-12-17	160	0	PUT	0	0	41.4	FALSE	0	0
2027-12-17	165	0	PUT	0	0	41.22	FALSE	0	0
2027-12-17	170	0	PUT	0	0	41.06	FALSE	0	0
2027-12-17	175	0	PUT	0	0	40.71	FALSE	0	0
2027-12-17	180	0	PUT	0	0	40.49	FALSE	0	0
2027-12-17	185	0	PUT	0	0	40.12	FALSE	0	0
2027-12-17	190	26.6	PUT	0	0	40.01	FALSE	0	0
2027-12-17	195	0	PUT	0	0	39.75	FALSE	0	0
2027-12-17	200	0	PUT	0	0	39.56	FALSE	0	0
2027-12-17	210	0	PUT	0	0	39.27	FALSE	0	0
2027-12-17	220	39.98	PUT	1	1	38.55	FALSE	1.52	0.04
2027-12-17	230	45	PUT	1	1	38.31	FALSE	0.28	0.01
2027-12-17	240	48.81	PUT	0	5	38.25	TRUE	0	0
2027-12-17	250	55.48	PUT	3	0	37.53	TRUE	55.48	0
2027-12-17	260	0	PUT	0	0	37.77	TRUE	0	0
2027-12-17	270	0	PUT	0	0	37.43	TRUE	0	0
2027-12-17	280	0	PUT	0	0	37.3	TRUE	0	0
2027-12-17	290	0	PUT	0	0	37.11	TRUE	0	0
2027-12-17	300	0	PUT	0	0	36.97	TRUE	0	0
2027-12-17	310	0	PUT	0	0	36.92	TRUE	0	0
2027-12-17	320	0	PUT	0	0	36.72	TRUE	0	0
2027-12-17	330	0	PUT	0	0	36.3	TRUE	0	0
2027-12-17	340	0	PUT	0	0	36.73	TRUE	0	0
2027-12-17	350	0	PUT	0	0	36.68	TRUE	0	0

Latest ORCL Trades:

Date	Shares	Price
Jun 13, 2022 8:58 PM EST	50	$69.41
Jun 13, 2022 8:58 PM EST	50	$69.42
Jun 13, 2022 8:58 PM EST	50	$69.43
Jun 13, 2022 8:58 PM EST	17	$69.44
Jun 13, 2022 8:58 PM EST	50	$69.44

Oracle Corporation (ORCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000021545719004908/0000215457-19-004908-index.htm
2019-10-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000083423719000199/0000834237-19-000199-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000093247119005710/0000932471-19-005710-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000110465920018855/0001104659-20-018855-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2018-12-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219003232/0001127602-19-003232-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016323/0001127602-19-016323-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023081/0001127602-19-023081-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025567/0001127602-19-025567-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025748/0001127602-19-025748-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025749/0001127602-19-025749-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219031111/0001127602-19-031111-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-12-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034830/0001127602-19-034830-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034833/0001127602-19-034833-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220002374/0001127602-20-002374-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220014578/0001127602-20-014578-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018291/0001127602-20-018291-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018296/0001127602-20-018296-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022366/0001127602-20-022366-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022911/0001127602-20-022911-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022913/0001127602-20-022913-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022916/0001127602-20-022916-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022919/0001127602-20-022919-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220027498/0001127602-20-027498-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312519032440/0001193125-19-032440-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519042553/0001193125-19-042553-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312519162847/0001193125-19-162847-index.htm
2019-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519191922/0001193125-19-191922-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519208925/0001193125-19-208925-index.htm
2019-09-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257430/0001193125-19-257430-index.htm
2019-09-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257437/0001193125-19-257437-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519269943/0001193125-19-269943-index.htm
2019-11-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519288413/0001193125-19-288413-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519298638/0001193125-19-298638-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519309214/0001193125-19-309214-index.htm
2019-12-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312519313998/0001193125-19-313998-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312520038281/0001193125-20-038281-index.htm
2020-03-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520090151/0001193125-20-090151-index.htm
2020-03-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1341439/000119312520091115/0001193125-20-091115-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520092802/0001193125-20-092802-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520094641/0001193125-20-094641-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312520155779/0001193125-20-155779-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520227084/0001193125-20-227084-index.htm
2020-09-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249194/0001193125-20-249194-index.htm
2020-09-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249195/0001193125-20-249195-index.htm
2020-11-05	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286895/0001193125-20-286895-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286901/0001193125-20-286901-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286904/0001193125-20-286904-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286918/0001193125-20-286918-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286941/0001193125-20-286941-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520288009/0001193125-20-288009-index.htm
2019-11-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834419020291/0001398344-19-020291-index.htm
2020-10-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834420020816/0001398344-20-020816-index.htm
2018-12-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031113/0001564590-18-031113-index.htm
2018-12-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031117/0001564590-18-031117-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019007818/0001564590-19-007818-index.htm
2019-03-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019008273/0001564590-19-008273-index.htm
2019-05-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459019019738/0001564590-19-019738-index.htm
2019-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019022864/0001564590-19-022864-index.htm
2019-06-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019023119/0001564590-19-023119-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034522/0001564590-19-034522-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034717/0001564590-19-034717-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045836/0001564590-19-045836-index.htm
2019-12-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045966/0001564590-19-045966-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010464/0001564590-20-010464-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010833/0001564590-20-010833-index.htm
2020-05-15	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459020025846/0001564590-20-025846-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020029533/0001564590-20-029533-index.htm
2020-06-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020030125/0001564590-20-030125-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043143/0001564590-20-043143-index.htm
2020-09-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043448/0001564590-20-043448-index.htm

Oracle Corporation (ORCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Oracle Corporation (ORCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3891%
Institutional Ownership: 4983%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-30	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,305.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,315.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	800.00	61.50	49,199.04	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Sell	400,000.00	54.03	21,610,080.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	3,553.00	54.56	193,837.11	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			1,024,493.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	1,038,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			108,414.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Sell	5,359.00	61.20	327,993.31	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Sell	4,793.00	61.11	292,919.88	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Sell	182,827.00	61.16	11,181,991.84	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Sell	7,021.00	61.02	428,403.17	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	22,500.00			110,318.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,117,019.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	218,657.00	53.41	11,677,705.07	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	17,827.00	52.33	932,965.35	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Buy	112,500.00	40.47	4,552,875.00	112,500.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2018-12-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	2,300,000.00	21.04	48,392,000.00	1,133,843,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	982,173.00	51.72	50,800,148.34	1,136,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-08	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	4,700,000.00	21.04	98,888,000.00	1,138,543,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,730,780.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	55.60	77,833,280.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	158,215.00	55.47	8,776,692.34	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	24,578.00	54.56	1,340,980.60	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	54.11	75,747,140.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	32,408.00	54.90	1,779,105.22	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,250,000.00	54.94	68,671,500.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	75,677.00	55.77	4,220,725.75	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,375,422.00	54.08	74,388,873.62	1,138,756,931.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,367,592.00	54.47	74,487,539.39	1,138,764,761.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	924,323.00	55.21	51,032,427.42	1,138,808,030.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,241,785.00	54.77	68,008,218.20	1,138,890,568.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,918,091.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,000,000.00	40.36	40,360,000.00	1,139,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,250,000.00	40.36	50,450,000.00	1,139,982,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Buy	4,793.00	29.72	142,447.96	114,440.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Buy	5,359.00	29.72	159,269.48	115,006.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Buy	7,021.00	29.72	208,664.12	116,668.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-07-10	W Corey West	Controller, EVP, CAO	Buy	17,812.00			118,479.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2019-06-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			118,544.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-30	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,312.00			118,714.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-11-08	JEFFREY BERG	Director	Sell	9,550.00	55.98	534,609.00	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	1,139.00	50.53	57,556.75	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	18,089.00	49.74	899,764.95	120,811.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	26.47	1,191,150.00	127,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-05-31	JEFFREY BERG	Director	Buy	9,189.00			128,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2019-07-02	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,313.00			128,956.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,304,330.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	1,031,343.00	52.90	54,557,529.03	1,337,249.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Buy	75,000.00	22.57	1,692,750.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Buy	75,000.00	34.22	2,566,500.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	42,518.00	56.70	2,410,736.59	135,401.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	33.78	3,040,200.00	135,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	40,030.00	49.20	1,969,423.96	138,900.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,437,371.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Buy	100,000.00	32.43	3,243,000.00	152,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-10	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			159,509.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,601,255.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-05-31	William G Parrett	Director	Buy	7,905.00			16,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Buy	989,356.00	24.14	23,883,053.84	1,664,227.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	3,448.00	48.05	165,693.30	178,930.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	40,625.00			180,192.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	4,794.00	46.65	223,638.66	182,378.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-21	JEFFREY BERG	Director	Sell	37,500.00	53.10	1,991,287.50	185,457.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2020-03-23	CHARLES W MOORMAN	Director	Buy	10,000.00	45.23	452,300.00	18,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	1,407.00			186,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	67,500.00	22.57	1,523,475.00	187,172.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	JEFFREY HENLEY	Executive Vice Chairman	Buy	25,000.00			1,959,516.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	9,952.00			196,816.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-06-30	Dorian Daley	EVP and General Counsel	Buy	20,313.00			202,547.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	202,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Buy	1,000,000.00	40.36	40,360,000.00	2,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	1,407.00			21,251.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Sell	600,000.00	54.96	32,977,500.00	2,212,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	42,500.00			222,692.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2019-03-21	JEFFREY BERG	Director	Buy	37,500.00	19.59	734,625.00	222,957.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	1,407.00			22,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	42.02	3,781,800.00	225,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2019-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,274,845.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,287,607.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Sell	700,000.00	54.14	37,897,370.00	2,301,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-07-02	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,309,665.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2020-07-10	Dorian Daley	EVP and General Counsel	Buy	40,625.00			233,100.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2019-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,334,848.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2020-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,363,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Buy	1,250,000.00	40.36	50,450,000.00	2,368,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,376,681.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,401,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	48.20	180,737.63	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.51	193,177.13	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.54	193,275.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.50	204,375.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.52	204,461.25	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	45,000.00	43.49	1,957,050.00	270,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2018-12-17	Renee Jo James	Director	Buy	586.00			27,325.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	1,407.00			27,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Buy	600,000.00	21.04	12,624,000.00	2,812,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	1,407.00			28,749.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Buy	182,827.00	29.72	5,433,618.44	292,474.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Buy	700,000.00	21.55	15,085,000.00	3,001,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	8,561.00			31,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	11,058.00			32,309.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-09-19	Renee Jo James	Director	Sell	3,000.00	53.56	160,692.00	32,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-12-16	Renee Jo James	Director	Buy	586.00			33,472.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Sell	50,000.00	56.25	2,812,500.00	35,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	396,447.00	54.07	21,437,514.72	3,553.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	2,813.00			35,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-05-31	Renee Jo James	Director	Buy	8,561.00			35,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	8,561.00			36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	53.14	246,729.48	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.59	262,751.55	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.42	261,951.10	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	8,561.00			37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Sell	90,000.00	59.52	5,357,070.00	37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-03-26	CHARLES W MOORMAN	Director	Buy	20,000.00	48.59	971,862.00	38,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	LEON E PANETTA	Director	Buy	7,905.00			38,967.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.04	8,416,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.55	8,620,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	Renee Jo James	Director	Buy	7,905.00			41,377.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-05-31	GEORGE H CONRADES	Director	Buy	11,857.00			44,166.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-05-31	NAOMI O SELIGMAN	Director	Buy	7,905.00			45,215.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	9,952.00			45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Sell	225,000.00	54.64	12,293,640.00	45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-05-31	CHARLES W MOORMAN	Director	Buy	7,905.00			46,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	2,813.00			46,955.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-09-30	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Sell	100,000.00	58.00	5,800,180.00	52,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-27	W Corey West	Controller, EVP, CAO	Buy	18,437.00			53,785.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2020-05-31	BRUCE R CHIZEN	Director	Buy	9,189.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-07-31	Rona Alison Fairhead	Director	Buy	5,920.00			5,920.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Buy	5,000,000.00	21.55	107,750,000.00	5,929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	12,841.00			59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Sell	75,000.00	56.29	4,221,600.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Sell	75,000.00	57.01	4,275,810.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			60,268.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Sell	787,500.00	56.29	44,326,721.25	649,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Sell	989,356.00	53.82	53,251,987.76	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Sell	210,644.00	53.84	11,341,431.05	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	22,500.00	49.34	1,110,150.00	67,594.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-02	W Corey West	Controller, EVP, CAO	Buy	15,625.00			68,146.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2020-05-31	MICHAEL J BOSKIN	Director	Buy	11,857.00			71,653.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2018-12-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	6,302.00	43.24	272,482.09	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	25,000.00	45.00	1,125,000.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	21,400.00	53.71	1,149,479.60	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	100,000.00	55.01	5,501,350.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	57,482.00	57.08	3,281,153.03	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-07-10	W Corey West	Controller, EVP, CAO	Buy	17,813.00			78,212.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	97,605.00	61.11	5,964,543.95	800.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Sell	787,500.00	51.80	40,792,500.00	813,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	34.22	1,539,900.00	82,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			837,182.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Buy	50,000.00	32.43	1,621,500.00	85,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-05-31	CHARLES W MOORMAN	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-05-31	William G Parrett	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	874,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	18,438.00			87,818.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Buy	210,644.00	24.14	5,084,946.16	885,515.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	22,500.00	22.57	507,825.00	90,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Sell	5,000,000.00	53.08	265,402,500.00	929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	14,095.00	59.80	842,913.42	98,405.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	103,600.00	52.66	5,455,586.36	99,319.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm

Oracle Corporation

(NYSE:ORCL)