Latest On Oracle Corporation (ORCL):
About Oracle Corporation (ORCL):
Oracle Corporation provides products and services that address enterprise information technology environments worldwide. The company's cloud and license business engages in the sale, marketing, and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models, including cloud services and license support; and cloud license and on-premise license. Its cloud software as a service offerings include a suite of cloud software applications, including enterprise resource planning (ERP), enterprise and performance management, supply chain management, human capital management, and customer experience cloud-based industry solutions, as well as NetSuite application suite, a cloud-based ERP solution. The company also provides cloud infrastructure as a service; enterprise database; database products, including MySQL, Oracle TimesTen In-Memory Database, Oracle Berkeley DB, and Oracle NoSQL Database; middleware software; Java licenses; server and storage products; hardware products and services comprising point-of-sale terminals and related hardware for managing businesses within the food and beverage, hotel and retail industries; and hardware products and services for communications networks, including network signaling, policy control and subscriber data management solutions, and session border control technology. In addition, it offers operating systems, including Oracle Linux and Oracle Solaris, virtualization software, and other hardware-related software; management technologies and products, such as Oracle Enterprise Manager; and product repairs, maintenance services, and technical support services. It also serves various industries, government agencies, and educational institutions. The company was founded in 1977 and is headquartered in Redwood City, California.
General
- Name Oracle Corporation
- Symbol ORCL
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Infrastructure
- Full Time Employees 135,000
- Last Split Factor2:1
- Last Split Date2000-10-13
- Fiscal Year EndMay
- IPO Date1986-03-12
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustrySoftware
- Gic SubIndustrySystems Software
- Web URLhttp://www.oracle.com
Valuation
- Trailing PE 15.97
- Forward PE 13.93
- Price/Sales (Trailing 12 Mt.) 5.18
- Price/Book (Most Recent Quarter) 21.66
- Enterprise Value Revenue 5.7
- Enterprise Value EBITDA 12.71
Financials
- Most Recent Quarter 2021-02-28
- Current Year EPS Estimate $4.46
- Next Year EPS Estimate $4.80
- Next Quarter EPS Estimate $1.28
- Profit Margin 32%
- Operating Margin 39%
- Return on Assets 9%
- Return on Equity 105%
- Revenue 39.69 billion
- Earnings Per Share $4.18
- Revenue Per Share $13.21
- Gross Profit 31.13 billion
- Quarterly Earnings Growth 3%
ESG Rating
Highlights
- Market Capitalization 192.48 billion
- EBITDA 17.65 billion
- PE Ratio 37.2
- PEG Ratio 1.47
- Analyst Target Price $72.18
- Book Value Per Share $3.07
Share Statistics
- Shares Outstanding 2.88 billion
- Shares Float 1.74 billion
- % Held by Insiders 3891%
- % Held by Institutions 49.83%
- Shares Short 32.07 million
- Shares Short Prior Month 24.45 million
- Short Ratio 2.97
- Short % of Float 2%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.79
- 52 Week High $73.62
- 52 Week Low $43.15
- 50 Day Moving Average 64.9
- 200 Day Moving Average 61.08
Dividends
- Forward Annual Dividend Rate $1.28
- Forward Annual Dividend Yield 1.93%
- Payout Ratio 20%
- Dividend Date 2021-04-22
- ExDividend Date 2021-04-07
- Dividend Per Share $0.96
- Dividend Yield 1.13%
Oracle Corporation (ORCL) Dividend Calendar:
Oracle Corporation pays an annual dividend of $1.28 per share, with a dividend yield of 1.13%.
ORCL's last dividend payment was made to shareholders on April 22, 2021.
Oracle Corporation pays out 20% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Oracle Corporation (ORCL) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2021-02-28 | 2021-03-10 | $10.09 billion | $1.16 | $1.11 | 4.54% |
2020-11-30 | 2020-12-10 | $9.8 billion | $1.06 | $1.00 | 6.13% |
2020-08-31 | 2020-09-10 | $N/A | $0.93 | $0.86 | 7.78% |
2020-05-31 | 2020-06-16 | $10.44 billion | $1.20 | $1.15 | 4.16% |
2020-02-29 | 2020-03-12 | $9.8 billion | $0.97 | $0.96 | 1.06% |
2019-11-30 | 2019-12-12 | $9.61 billion | $0.90 | $0.89 | 1.51% |
2019-08-31 | 2019-09-11 | $9.22 billion | $0.81 | $0.81 | 0.24% |
2019-05-31 | 2019-06-19 | $11.14 billion | $1.16 | $1.07 | 7.98% |
2019-02-28 | 2019-03-14 | $9.61 billion | $0.87 | $0.84 | 3.41% |
2018-11-30 | 2018-12-17 | $9.56 billion | $0.80 | $0.78 | 2.35% |
2018-08-31 | 2018-09-17 | $9.19 billion | $0.71 | $0.68 | 3.76% |
2018-05-31 | 2018-06-19 | $11.25 billion | $0.99 | $0.94 | 5.14% |
2018-02-28 | 2018-03-19 | $9.77 billion | $0.83 | $0.72 | 14.82% |
2017-11-30 | 2017-12-14 | $9.59 billion | $0.70 | $0.68 | 2.67% |
2017-08-31 | 2017-09-14 | $9.1 billion | $0.62 | $0.60 | 2.68% |
2017-05-31 | 2017-06-21 | $10.89 billion | $0.89 | $0.78 | 13.58% |
2017-02-28 | 2017-03-15 | $9.21 billion | $0.69 | $0.62 | 11.76% |
2016-11-30 | 2016-12-15 | $9.04 billion | $0.61 | $0.60 | 1.73% |
2016-08-31 | 2016-09-15 | $8.6 billion | $0.55 | $0.58 | -5.06% |
2016-05-31 | 2016-06-16 | $10.59 billion | $0.81 | $0.82 | -0.69% |
2016-02-29 | 2016-03-15 | $9.01 billion | $0.64 | $0.62 | 3.24% |
2015-11-30 | 2015-12-16 | $8.99 billion | $0.63 | $0.60 | 5% |
2015-08-31 | 2015-09-16 | $8.45 billion | $0.53 | $0.52 | 1.92% |
2015-05-31 | 2015-06-17 | $10.71 billion | $0.78 | $0.86 | -9.3% |
2015-02-28 | 2015-03-17 | $9.33 billion | $0.68 | $0.68 | 0% |
2014-11-30 | 2014-12-17 | $9.6 billion | $0.69 | $0.68 | 1.47% |
2014-08-31 | 2014-09-18 | $8.6 billion | $0.62 | $0.64 | -3.13% |
2014-05-31 | 2014-06-19 | $11.32 billion | $0.92 | $0.95 | -3.16% |
2014-02-28 | 2014-03-18 | $9.31 billion | $0.68 | $0.70 | -2.86% |
2013-11-30 | 2013-12-18 | $9.28 billion | $0.69 | $0.67 | 2.99% |
2013-08-31 | 2013-09-18 | $8.37 billion | $0.59 | $0.56 | 5.36% |
2013-05-31 | 2013-06-20 | $10.95 billion | $0.87 | $0.87 | 0% |
2013-02-28 | 2013-03-20 | $8.96 billion | $0.65 | $0.66 | -1.52% |
2012-11-30 | 2012-12-18 | $9.09 billion | $0.64 | $0.61 | 4.92% |
2012-08-31 | 2012-09-20 | $8.18 billion | $0.53 | $0.53 | 0% |
2012-05-31 | 2012-06-18 | $10.92 billion | $0.82 | $0.78 | 5.13% |
2012-02-29 | 2012-03-20 | $9.04 billion | $0.62 | $0.56 | 10.71% |
2011-11-30 | 2011-12-20 | $8.79 billion | $0.54 | $0.57 | -5.26% |
2011-08-31 | 2011-09-20 | $8.37 billion | $0.48 | $0.46 | 4.35% |
2011-05-31 | 2011-06-23 | $10.78 billion | $0.75 | $0.71 | 5.63% |
2011-02-28 | 2011-03-24 | $8.76 billion | $0.54 | $0.50 | 8% |
2010-11-30 | 2010-12-16 | $8.58 billion | $0.51 | $0.46 | 10.87% |
2010-08-31 | 2010-09-16 | $7.5 billion | $0.42 | $0.37 | 13.51% |
2010-05-31 | 2010-06-24 | $9.51 billion | $0.60 | $0.54 | 11.11% |
2010-02-28 | 2010-03-25 | $6.4 billion | $0.38 | $0.37 | 2.7% |
2009-11-30 | 2009-12-17 | $5.86 billion | $0.39 | $0.36 | 8.33% |
2009-08-31 | 2009-09-16 | $5.05 billion | $0.30 | $0.30 | 0% |
2009-05-31 | 2009-06-23 | $6.86 billion | $0.46 | $0.44 | 4.55% |
2009-02-28 | 2009-03-18 | $5.45 billion | $0.35 | $0.32 | 9.38% |
2008-11-30 | 2008-12-18 | $5.61 billion | $0.34 | $0.34 | 0% |
2008-08-31 | 2008-09-18 | $5.33 billion | $0.29 | $0.27 | 7.41% |
2008-05-31 | 2008-06-25 | $7.24 billion | $0.47 | $0.44 | 6.82% |
2008-02-29 | 2008-03-26 | $5.35 billion | $0.30 | $0.30 | 0% |
2007-11-30 | 2007-12-19 | $5.31 billion | $0.31 | $0.27 | 14.81% |
2007-08-31 | 2007-09-20 | $4.53 billion | $0.22 | $0.21 | 4.76% |
2007-05-31 | 2007-06-26 | $5.83 billion | $0.37 | $0.35 | 5.71% |
2007-02-28 | 2007-03-20 | $4.41 billion | $0.25 | $0.23 | 8.7% |
2006-11-30 | 2006-12-18 | $4.16 billion | $0.22 | $0.22 | 0% |
2006-08-31 | 2006-09-19 | $3.59 billion | $0.18 | $0.16 | 12.5% |
2006-05-31 | 2006-06-22 | $4.85 billion | $0.29 | $0.28 | 3.57% |
2006-02-28 | 2006-03-20 | $3.47 billion | $0.19 | $0.18 | 5.56% |
2005-11-30 | 2005-12-15 | $3.29 billion | $0.19 | $0.19 | 0% |
2005-08-31 | 2005-09-22 | $2.77 billion | $0.14 | $0.14 | 0% |
2005-05-31 | 2005-06-29 | $3.88 billion | $0.26 | $0.23 | 13.04% |
2005-02-28 | 2005-03-22 | $2.95 billion | $0.16 | $0.15 | 6.67% |
2004-11-30 | 2004-12-13 | $2.76 billion | $0.16 | $0.14 | 14.29% |
2004-08-31 | 2004-09-14 | $2.22 billion | $0.10 | $0.09 | 11.11% |
2004-05-31 | 2004-06-15 | $3.08 billion | $0.19 | $0.18 | 5.56% |
2004-02-29 | 2004-03-11 | $2.51 billion | $0.12 | $0.12 | 0% |
2003-11-30 | 2003-12-15 | $2.5 billion | $0.12 | $0.11 | 9.09% |
2003-08-31 | 2003-09-12 | $2.07 billion | $0.08 | $0.08 | 0% |
2003-05-31 | 2003-06-12 | $2.83 billion | $0.16 | $0.14 | 14.29% |
2003-02-28 | 2003-03-18 | $2.31 billion | $0.11 | $0.10 | 10% |
2002-11-30 | 2002-12-18 | $2.31 billion | $0.10 | $0.08 | 25% |
2002-08-31 | 2002-09-17 | $2.03 billion | $0.07 | $0.07 | 0% |
2002-05-31 | 2002-06-18 | $2.77 billion | $0.14 | $0.12 | 16.67% |
2002-02-28 | 2002-03-14 | $2.25 billion | $0.09 | $0.09 | 0% |
2001-11-30 | 2001-12-13 | $2.38 billion | $0.10 | $0.10 | 0% |
2001-08-31 | 2001-09-13 | $2.27 billion | $0.09 | $0.08 | 12.5% |
2001-05-31 | 2001-06-18 | $3.26 billion | $0.15 | $0.14 | 7.14% |
2001-02-28 | 2001-03-15 | $2.67 billion | $0.10 | $0.10 | 0% |
2000-11-30 | 2000-12-14 | $2.66 billion | $0.11 | $0.10 | 10% |
2000-08-31 | 2000-09-14 | $2.26 billion | $0.09 | $0.06 | 50% |
2000-05-31 | 2000-06-20 | $3.37 billion | $0.16 | $0.13 | 23.08% |
2000-02-29 | 2000-03-14 | $2.45 billion | $0.09 | $0.07 | 28.57% |
1999-11-30 | 1999-12-14 | $0.07 | $0.05 | 40% | |
1999-08-31 | 1999-09-14 | $0.04 | $0.04 | 0% | |
1999-05-31 | 1999-06-15 | $0.09 | $0.08 | 12.5% | |
1999-02-28 | 1999-03-11 | $0.05 | $0.05 | 0% | |
1998-11-30 | 1998-12-10 | $0.05 | $0.04 | 25% | |
1998-08-31 | 1998-09-10 | $0.03 | $0.03 | 0% | |
1998-05-31 | 1998-06-17 | $0.07 | $0.06 | 16.67% | |
1998-02-28 | 1998-03-12 | $0.04 | $0.03 | 33.33% | |
1997-11-30 | 1997-12-08 | $0.03 | $0.04 | -25% | |
1997-08-31 | 1997-09-16 | $0.03 | $0.02 | 50% | |
1997-05-31 | 1997-06-17 | $0.06 | $0.06 | 0% | |
1997-02-28 | 1997-03-13 | $0.03 | $0.03 | 0% | |
1996-11-30 | 1996-12-12 | $0.03 | $0.03 | 0% | |
1996-08-31 | 1996-09-12 | $0.02 | $0.02 | 0% | |
1996-05-31 | 1996-06-20 | $0.04 | $0.04 | 0% | |
1996-02-29 | 1996-03-14 | $0.02 | $0.03 | -33.33% | |
1995-11-30 | 1995-11-30 | $0.02 | |||
1995-08-31 | 1995-08-31 | $0.01 | |||
1995-05-31 | 1995-05-31 | $0.03 | |||
1995-02-28 | 1995-02-28 | $0.02 | |||
1994-11-30 | 1994-11-30 | $0.02 | |||
1994-08-31 | 1994-08-31 | $0.01 | |||
1994-05-31 | 1994-05-31 | $0.02 | |||
1994-02-28 | 1994-02-28 | $0.01 | |||
1993-11-30 | 1993-11-30 | $0.01 |
Oracle Corporation (ORCL) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Oracle Corporation (ORCL) Chart:
Oracle Corporation (ORCL) News:
Below you will find a list of latest news for Oracle Corporation (ORCL) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Oracle Corporation (ORCL) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-07-11 | 85 | 0 | CALL | 0 | 0 | 505.11 | TRUE | 0 | 0 |
2025-07-11 | 90 | 0 | CALL | 0 | 0 | 478.35 | TRUE | 0 | 0 |
2025-07-11 | 95 | 107.1 | CALL | 0 | 1 | 453.09 | TRUE | 0 | 0 |
2025-07-11 | 100 | 78.55 | CALL | 0 | 1 | 421.93 | TRUE | 0 | 0 |
2025-07-11 | 105 | 0 | CALL | 0 | 0 | 404.17 | TRUE | 0 | 0 |
2025-07-11 | 110 | 0 | CALL | 0 | 0 | 382.61 | TRUE | 0 | 0 |
2025-07-11 | 115 | 0 | CALL | 0 | 0 | 364.08 | TRUE | 0 | 0 |
2025-07-11 | 120 | 59.38 | CALL | 0 | 1 | 333.96 | TRUE | 0 | 0 |
2025-07-11 | 125 | 76.61 | CALL | 0 | 2 | 319.45 | TRUE | 0 | 0 |
2025-07-11 | 130 | 76.35 | CALL | 0 | 13 | 308.69 | TRUE | 0 | 0 |
2025-07-11 | 135 | 78.75 | CALL | 0 | 3 | 278.39 | TRUE | 0 | 0 |
2025-07-11 | 140 | 90.24 | CALL | 1 | 13 | 270.59 | TRUE | -7.29 | -0.07 |
2025-07-11 | 145 | 79.72 | CALL | 0 | 45 | 252.58 | TRUE | 0 | 0 |
2025-07-11 | 149 | 84.76 | CALL | 10 | 12 | 276.73 | TRUE | -2.14 | -0.02 |
2025-07-11 | 150 | 84.25 | CALL | 2 | 8 | 292.21 | TRUE | 84.25 | 0 |
2025-07-11 | 152.5 | 85.23 | CALL | 0 | 1 | 227.48 | TRUE | 0 | 0 |
2025-07-11 | 155 | 64.32 | CALL | 0 | 5 | 219.88 | TRUE | 0 | 0 |
2025-07-11 | 157.5 | 76.29 | CALL | 1 | 6 | 248.88 | TRUE | 76.29 | 0 |
2025-07-11 | 160 | 68.03 | CALL | 0 | 120 | 205 | TRUE | 0 | 0 |
2025-07-11 | 162.5 | 58.5 | CALL | 0 | 153 | 188.85 | TRUE | 0 | 0 |
2025-07-11 | 165 | 67.95 | CALL | 1 | 201 | 187.76 | TRUE | 67.95 | 0 |
2025-07-11 | 167.5 | 70.11 | CALL | 0 | 29 | 182.06 | TRUE | 0 | 0 |
2025-07-11 | 170 | 49.9 | CALL | 0 | 25 | 178.82 | TRUE | 0 | 0 |
2025-07-11 | 172.5 | 45.23 | CALL | 0 | 51 | 169.38 | TRUE | 0 | 0 |
2025-07-11 | 175 | 58.57 | CALL | 2 | 57 | 185.36 | TRUE | -4.35 | -0.07 |
2025-07-11 | 177.5 | 55.17 | CALL | 0 | 109 | 150.83 | TRUE | 0 | 0 |
2025-07-11 | 180 | 40.05 | CALL | 0 | 218 | 146.63 | TRUE | 0 | 0 |
2025-07-11 | 182.5 | 30.5 | CALL | 0 | 9 | 142.23 | TRUE | 0 | 0 |
2025-07-11 | 185 | 46.3 | CALL | 1 | 349 | 123.74 | TRUE | -6.2 | -0.12 |
2025-07-11 | 187.5 | 36.04 | CALL | 0 | 122 | 131.97 | TRUE | 0 | 0 |
2025-07-11 | 190 | 42.5 | CALL | 7 | 105 | 95.44 | TRUE | -3.84 | -0.08 |
2025-07-11 | 192.5 | 39.5 | CALL | 6 | 26 | 155.78 | TRUE | 39.5 | 0 |
2025-07-11 | 195 | 39.22 | CALL | 44 | 128 | 98.15 | TRUE | -3.31 | -0.08 |
2025-07-11 | 197.5 | 35.14 | CALL | 0 | 96 | 101.32 | TRUE | 0 | 0 |
2025-07-11 | 200 | 33.5 | CALL | 35 | 590 | 111.11 | TRUE | -3.5 | -0.09 |
2025-07-11 | 202.5 | 31.23 | CALL | 3 | 167 | 109.53 | TRUE | -4.34 | -0.12 |
2025-07-11 | 205 | 29.1 | CALL | 27 | 904 | 72.41 | TRUE | -3.73 | -0.11 |
2025-07-11 | 207.5 | 25.2 | CALL | 19 | 163 | 67.64 | TRUE | -4.05 | -0.14 |
2025-07-11 | 210 | 22.84 | CALL | 125 | 737 | 47.67 | TRUE | -3.97 | -0.15 |
2025-07-11 | 212.5 | 20.4 | CALL | 46 | 383 | 46.17 | TRUE | -4.95 | -0.2 |
2025-07-11 | 215 | 17.2 | CALL | 31 | 1266 | 44.63 | TRUE | -5.4 | -0.24 |
2025-07-11 | 217.5 | 15.45 | CALL | 49 | 1469 | 50.66 | TRUE | -4.5 | -0.23 |
2025-07-11 | 220 | 13.58 | CALL | 135 | 785 | 44.13 | TRUE | -3.12 | -0.19 |
2025-07-11 | 222.5 | 10.42 | CALL | 455 | 967 | 36.87 | TRUE | -4.58 | -0.31 |
2025-07-11 | 225 | 8.33 | CALL | 315 | 1356 | 36.64 | TRUE | -4.62 | -0.36 |
2025-07-11 | 227.5 | 6.47 | CALL | 387 | 1234 | 36.79 | TRUE | -4.5 | -0.41 |
2025-07-11 | 230 | 4.8 | CALL | 7000 | 5149 | 36.29 | TRUE | -4.2 | -0.47 |
2025-07-11 | 232.5 | 3.4 | CALL | 3974 | 991 | 35.82 | FALSE | -3.8 | -0.53 |
2025-07-11 | 235 | 2.5 | CALL | 9255 | 1709 | 37.67 | FALSE | -3.05 | -0.55 |
2025-07-11 | 237.5 | 1.75 | CALL | 2412 | 1761 | 38.55 | FALSE | -2.55 | -0.59 |
2025-07-11 | 240 | 1.18 | CALL | 21032 | 2370 | 39.6 | FALSE | -2.02 | -0.63 |
2025-07-11 | 242.5 | 0.83 | CALL | 1499 | 377 | 40.6 | FALSE | -1.67 | -0.67 |
2025-07-11 | 245 | 0.59 | CALL | 7689 | 1409 | 42.18 | FALSE | -1.19 | -0.67 |
2025-07-11 | 247.5 | 0.43 | CALL | 1929 | 1762 | 43.98 | FALSE | -0.9 | -0.68 |
2025-07-11 | 250 | 0.32 | CALL | 7452 | 2720 | 45.86 | FALSE | -0.67 | -0.68 |
2025-07-11 | 255 | 0.18 | CALL | 572 | 437 | 49.39 | FALSE | -0.39 | -0.68 |
2025-07-11 | 260 | 0.13 | CALL | 348 | 704 | 54.59 | FALSE | -0.22 | -0.63 |
2025-07-11 | 265 | 0.09 | CALL | 103 | 201 | 58.85 | FALSE | -0.2 | -0.69 |
2025-07-11 | 270 | 0.08 | CALL | 37 | 45 | 64.81 | FALSE | -0.07 | -0.47 |
2025-07-11 | 275 | 0.01 | CALL | 12 | 144 | 56.68 | FALSE | -0.11 | -0.92 |
2025-07-11 | 280 | 0.02 | CALL | 67 | 1337 | 66.44 | FALSE | -0.08 | -0.8 |
2025-07-11 | 285 | 0.03 | CALL | 40 | 20 | 75.13 | FALSE | -0.02 | -0.4 |
2025-07-11 | 290 | 0.02 | CALL | 185 | 0 | 77.44 | FALSE | 0.02 | 0 |
2025-07-11 | 295 | 0.02 | CALL | 28 | 6 | 82.73 | FALSE | 0 | 0 |
2025-07-11 | 300 | 0 | CALL | 0 | 0 | 82.42 | FALSE | 0 | 0 |
2025-07-11 | 310 | 0.67 | CALL | 1 | 0 | 155.55 | FALSE | 0.67 | 0 |
2025-07-11 | 320 | 0.61 | CALL | 1 | 0 | 166.15 | FALSE | 0.61 | 0 |
2025-07-11 | 330 | 0.07 | CALL | 1 | 0 | 132.44 | FALSE | 0.07 | 0 |
2025-07-11 | 340 | 0.01 | CALL | 1 | 0 | 118.05 | FALSE | 0.01 | 0 |
2025-07-11 | 350 | 0 | CALL | 0 | 0 | 119.46 | FALSE | 0 | 0 |
2025-07-11 | 85 | 0 | PUT | 0 | 0 | 289.28 | FALSE | 0 | 0 |
2025-07-11 | 90 | 0.13 | PUT | 0 | 1 | 273.42 | FALSE | 0 | 0 |
2025-07-11 | 95 | 0 | PUT | 0 | 0 | 258.42 | FALSE | 0 | 0 |
2025-07-11 | 100 | 0.19 | PUT | 0 | 1 | 283.62 | FALSE | 0 | 0 |
2025-07-11 | 105 | 0 | PUT | 0 | 0 | 281.92 | FALSE | 0 | 0 |
2025-07-11 | 110 | 0.3 | PUT | 0 | 0 | 311.91 | FALSE | 0 | 0 |
2025-07-11 | 115 | 0.41 | PUT | 0 | 0 | 294.82 | FALSE | 0 | 0 |
2025-07-11 | 120 | 0.55 | PUT | 0 | 30 | 278.45 | FALSE | 0 | 0 |
2025-07-11 | 125 | 0.25 | PUT | 0 | 5 | 262.72 | FALSE | 0 | 0 |
2025-07-11 | 130 | 0.17 | PUT | 0 | 18 | 247.58 | FALSE | 0 | 0 |
2025-07-11 | 135 | 0.3 | PUT | 0 | 31 | 232.98 | FALSE | 0 | 0 |
2025-07-11 | 140 | 0.07 | PUT | 0 | 72 | 191 | FALSE | 0 | 0 |
2025-07-11 | 145 | 0.04 | PUT | 0 | 91 | 186.97 | FALSE | 0 | 0 |
2025-07-11 | 149 | 0.53 | PUT | 0 | 4 | 177.16 | FALSE | 0 | 0 |
2025-07-11 | 150 | 0.01 | PUT | 3 | 69 | 138.82 | FALSE | 0.01 | 0 |
2025-07-11 | 152.5 | 0.07 | PUT | 2 | 16 | 162.7 | FALSE | 0.07 | 0 |
2025-07-11 | 155 | 0.02 | PUT | 1 | 67 | 137.5 | FALSE | 0.02 | 0 |
2025-07-11 | 157.5 | 0.08 | PUT | 1 | 33 | 153.78 | FALSE | 0.08 | 0 |
2025-07-11 | 160 | 0.14 | PUT | 0 | 58 | 140.26 | FALSE | 0 | 0 |
2025-07-11 | 162.5 | 0.06 | PUT | 0 | 140 | 161.08 | FALSE | 0 | 0 |
2025-07-11 | 165 | 0.01 | PUT | 1 | 30 | 110.46 | FALSE | 0.01 | 0 |
2025-07-11 | 167.5 | 0.22 | PUT | 0 | 14 | 149.01 | FALSE | 0 | 0 |
2025-07-11 | 170 | 0.15 | PUT | 0 | 53 | 143.08 | FALSE | 0 | 0 |
2025-07-11 | 172.5 | 0.26 | PUT | 0 | 17 | 137.22 | FALSE | 0 | 0 |
2025-07-11 | 175 | 0.01 | PUT | 14 | 65 | 92.78 | FALSE | 0 | 0 |
2025-07-11 | 177.5 | 0.02 | PUT | 28 | 116 | 94.55 | FALSE | 0.02 | 0 |
2025-07-11 | 180 | 0.01 | PUT | 1 | 122 | 84.25 | FALSE | 0 | 0 |
2025-07-11 | 182.5 | 0.11 | PUT | 0 | 14 | 114.81 | FALSE | 0 | 0 |
2025-07-11 | 185 | 0.02 | PUT | 5 | 278 | 81.22 | FALSE | -0.01 | -0.33 |
2025-07-11 | 187.5 | 0.08 | PUT | 0 | 188 | 103.67 | FALSE | 0 | 0 |
2025-07-11 | 190 | 0.05 | PUT | 2 | 345 | 80.48 | FALSE | -0.03 | -0.38 |
2025-07-11 | 192.5 | 0.04 | PUT | 5 | 112 | 73.79 | FALSE | 0.03 | 3 |
2025-07-11 | 195 | 0.02 | PUT | 6 | 414 | 64.02 | FALSE | -0.03 | -0.6 |
2025-07-11 | 197.5 | 0.06 | PUT | 0 | 165 | 82.52 | FALSE | 0 | 0 |
2025-07-11 | 200 | 0.08 | PUT | 160 | 1076 | 66.07 | FALSE | 0.02 | 0.33 |
2025-07-11 | 202.5 | 0.06 | PUT | 68 | 392 | 58.88 | FALSE | -0.02 | -0.25 |
2025-07-11 | 205 | 0.08 | PUT | 194 | 612 | 56.53 | FALSE | -0.04 | -0.33 |
2025-07-11 | 207.5 | 0.15 | PUT | 71 | 586 | 57.21 | FALSE | 0.04 | 0.36 |
2025-07-11 | 210 | 0.16 | PUT | 407 | 674 | 52.69 | FALSE | -0.01 | -0.06 |
2025-07-11 | 212.5 | 0.2 | PUT | 602 | 1687 | 49.54 | FALSE | -0.02 | -0.09 |
2025-07-11 | 215 | 0.27 | PUT | 796 | 1711 | 47 | FALSE | 0.01 | 0.04 |
2025-07-11 | 217.5 | 0.42 | PUT | 327 | 950 | 45.92 | FALSE | 0.1 | 0.31 |
2025-07-11 | 220 | 0.61 | PUT | 1266 | 1434 | 43.52 | FALSE | 0.13 | 0.27 |
2025-07-11 | 222.5 | 0.89 | PUT | 615 | 333 | 42.55 | FALSE | 0.23 | 0.35 |
2025-07-11 | 225 | 1.33 | PUT | 3481 | 1979 | 41.54 | FALSE | 0.38 | 0.4 |
2025-07-11 | 227.5 | 2.03 | PUT | 1863 | 461 | 40.47 | FALSE | 0.65 | 0.47 |
2025-07-11 | 230 | 2.86 | PUT | 2602 | 655 | 40.61 | FALSE | 0.92 | 0.47 |
2025-07-11 | 232.5 | 4.1 | PUT | 927 | 319 | 41.42 | TRUE | 1.32 | 0.47 |
2025-07-11 | 235 | 5.5 | PUT | 455 | 372 | 41.31 | TRUE | 1.71 | 0.45 |
2025-07-11 | 237.5 | 6.8 | PUT | 93 | 279 | 42.81 | TRUE | 1.9 | 0.39 |
2025-07-11 | 240 | 8.65 | PUT | 137 | 151 | 44.26 | TRUE | 1.95 | 0.29 |
2025-07-11 | 242.5 | 9.7 | PUT | 24 | 32 | 48.79 | TRUE | 1.6 | 0.2 |
2025-07-11 | 245 | 13.8 | PUT | 8 | 55 | 52.01 | TRUE | 3.8 | 0.38 |
2025-07-11 | 247.5 | 16.9 | PUT | 11 | 11 | 67.81 | TRUE | 4 | 0.31 |
2025-07-11 | 250 | 18.32 | PUT | 4 | 11 | 54.6 | TRUE | 4.27 | 0.3 |
2025-07-11 | 255 | 35.25 | PUT | 0 | 1 | 78.06 | TRUE | 0 | 0 |
2025-07-11 | 260 | 41.35 | PUT | 0 | 1 | 83.08 | TRUE | 0 | 0 |
2025-07-11 | 265 | 35.6 | PUT | 0 | 12 | 93.05 | TRUE | 0 | 0 |
2025-07-11 | 270 | 36.2 | PUT | 1 | 0 | 108.08 | TRUE | 36.2 | 0 |
2025-07-11 | 275 | 0 | PUT | 0 | 0 | 116.29 | TRUE | 0 | 0 |
2025-07-11 | 280 | 54.05 | PUT | 0 | 3 | 116.14 | TRUE | 0 | 0 |
2025-07-11 | 285 | 52.45 | PUT | 3 | 3 | 134.72 | TRUE | 1.05 | 0.02 |
2025-07-11 | 290 | 0 | PUT | 0 | 0 | 141.77 | TRUE | 0 | 0 |
2025-07-11 | 295 | 60.35 | PUT | 0 | 1 | 149.93 | TRUE | 0 | 0 |
2025-07-11 | 300 | 0 | PUT | 0 | 0 | 158.6 | TRUE | 0 | 0 |
2025-07-11 | 310 | 0 | PUT | 0 | 0 | 159.62 | TRUE | 0 | 0 |
2025-07-11 | 320 | 0 | PUT | 0 | 0 | 187.43 | TRUE | 0 | 0 |
2025-07-11 | 330 | 0 | PUT | 0 | 0 | 204.58 | TRUE | 0 | 0 |
2025-07-11 | 340 | 0 | PUT | 0 | 0 | 217.82 | TRUE | 0 | 0 |
2025-07-11 | 350 | 0 | PUT | 0 | 0 | 231.4 | TRUE | 0 | 0 |
2025-07-18 | 60 | 172.3 | CALL | 1 | 10 | 260.53 | TRUE | 172.3 | 0 |
2025-07-18 | 65 | 149.05 | CALL | 0 | 2 | 343.55 | TRUE | 0 | 0 |
2025-07-18 | 70 | 130.49 | CALL | 0 | 12 | 320.87 | TRUE | 0 | 0 |
2025-07-18 | 75 | 0 | CALL | 0 | 0 | 310.78 | TRUE | 0 | 0 |
2025-07-18 | 80 | 0 | CALL | 0 | 0 | 290.97 | TRUE | 0 | 0 |
2025-07-18 | 85 | 0 | CALL | 0 | 0 | 254.61 | TRUE | 0 | 0 |
2025-07-18 | 90 | 117.3 | CALL | 0 | 4 | 261.99 | TRUE | 0 | 0 |
2025-07-18 | 95 | 107.1 | CALL | 0 | 2 | 226.52 | TRUE | 0 | 0 |
2025-07-18 | 100 | 111.52 | CALL | 0 | 48 | 186.31 | TRUE | 0 | 0 |
2025-07-18 | 105 | 63.5 | CALL | 0 | 15 | 174.33 | TRUE | 0 | 0 |
2025-07-18 | 110 | 98.65 | CALL | 0 | 38 | 169.45 | TRUE | 0 | 0 |
2025-07-18 | 115 | 85.81 | CALL | 0 | 16 | 196.94 | TRUE | 0 | 0 |
2025-07-18 | 120 | 93.67 | CALL | 0 | 199 | 177.82 | TRUE | 0 | 0 |
2025-07-18 | 125 | 108.34 | CALL | 5 | 305 | 204.72 | TRUE | 108.34 | 0 |
2025-07-18 | 130 | 96.3 | CALL | 0 | 717 | 193.53 | TRUE | 0 | 0 |
2025-07-18 | 135 | 100.35 | CALL | 0 | 771 | 151.23 | TRUE | 0 | 0 |
2025-07-18 | 140 | 91.22 | CALL | 16 | 1159 | 134.16 | TRUE | 91.22 | 0 |
2025-07-18 | 145 | 85.6 | CALL | 4 | 646 | 125.28 | TRUE | -2.52 | -0.03 |
2025-07-18 | 150 | 83.74 | CALL | 49 | 3504 | 116.7 | TRUE | -3.71 | -0.04 |
2025-07-18 | 155 | 79.1 | CALL | 14 | 3579 | 104.13 | TRUE | 79.1 | 0 |
2025-07-18 | 160 | 73.25 | CALL | 13 | 970 | 128.82 | TRUE | -3.71 | -0.05 |
2025-07-18 | 165 | 68.97 | CALL | 37 | 1372 | 92.57 | TRUE | -1.69 | -0.02 |
2025-07-18 | 170 | 62.6 | CALL | 43 | 2328 | 85 | TRUE | -0.47 | -0.01 |
2025-07-18 | 175 | 58.3 | CALL | 10 | 2608 | 83.32 | TRUE | -3.43 | -0.06 |
2025-07-18 | 180 | 52.91 | CALL | 16 | 5209 | 75.86 | TRUE | -4.81 | -0.08 |
2025-07-18 | 185 | 48.04 | CALL | 29 | 3745 | 66.22 | TRUE | -4.86 | -0.09 |
2025-07-18 | 187.5 | 36.64 | CALL | 0 | 38 | 67.01 | TRUE | 0 | 0 |
2025-07-18 | 190 | 42.9 | CALL | 12 | 2177 | 59.24 | TRUE | -4.88 | -0.1 |
2025-07-18 | 192.5 | 32.65 | CALL | 0 | 18 | 61.52 | TRUE | 0 | 0 |
2025-07-18 | 195 | 38 | CALL | 39 | 1464 | 54.45 | TRUE | -3.65 | -0.09 |
2025-07-18 | 197.5 | 35.93 | CALL | 0 | 42 | 54.31 | TRUE | 0 | 0 |
2025-07-18 | 200 | 32.25 | CALL | 32 | 3020 | 47.57 | TRUE | -5.25 | -0.14 |
2025-07-18 | 202.5 | 29.51 | CALL | 2 | 179 | 45.76 | TRUE | -0.4 | -0.01 |
2025-07-18 | 205 | 27.82 | CALL | 11 | 213 | 44.19 | TRUE | -4.07 | -0.13 |
2025-07-18 | 207.5 | 26.21 | CALL | 20 | 1060 | 33.83 | TRUE | 26.21 | 0 |
2025-07-18 | 210 | 22.3 | CALL | 157 | 3997 | 36.04 | TRUE | -4.78 | -0.18 |
2025-07-18 | 212.5 | 21.23 | CALL | 50 | 282 | 39.84 | TRUE | -4.56 | -0.18 |
2025-07-18 | 215 | 18.9 | CALL | 80 | 895 | 35.53 | TRUE | -3.76 | -0.17 |
2025-07-18 | 217.5 | 16.81 | CALL | 42 | 511 | 35.88 | TRUE | -3.89 | -0.19 |
2025-07-18 | 220 | 14.06 | CALL | 306 | 5288 | 35.09 | TRUE | -4.29 | -0.23 |
2025-07-18 | 222.5 | 12 | CALL | 162 | 803 | 35.96 | TRUE | -4.25 | -0.26 |
2025-07-18 | 225 | 10.17 | CALL | 209 | 1559 | 34.85 | TRUE | -3.93 | -0.28 |
2025-07-18 | 227.5 | 9.07 | CALL | 87 | 1622 | 35.05 | TRUE | -3.27 | -0.27 |
2025-07-18 | 230 | 6.8 | CALL | 1616 | 8464 | 34.14 | TRUE | -3.76 | -0.36 |
2025-07-18 | 232.5 | 5.6 | CALL | 543 | 565 | 34.82 | FALSE | -3.32 | -0.37 |
2025-07-18 | 235 | 4.4 | CALL | 2031 | 1078 | 34.38 | FALSE | -3.3 | -0.43 |
2025-07-18 | 240 | 2.75 | CALL | 4923 | 6369 | 35.09 | FALSE | -2.3 | -0.46 |
2025-07-18 | 242.5 | 2.13 | CALL | 362 | 255 | 35.36 | FALSE | -1.77 | -0.45 |
2025-07-18 | 245 | 1.62 | CALL | 991 | 7959 | 35.92 | FALSE | -1.83 | -0.53 |
2025-07-18 | 247.5 | 1.26 | CALL | 396 | 224 | 36.13 | FALSE | -1.38 | -0.52 |
2025-07-18 | 250 | 1 | CALL | 2570 | 4078 | 37 | FALSE | -1.19 | -0.54 |
2025-07-18 | 255 | 0.63 | CALL | 212 | 203 | 38.65 | FALSE | -0.79 | -0.56 |
2025-07-18 | 260 | 0.37 | CALL | 331 | 467 | 40.06 | FALSE | -0.62 | -0.63 |
2025-07-18 | 265 | 0.28 | CALL | 27 | 50 | 42.52 | FALSE | -0.31 | -0.53 |
2025-07-18 | 270 | 0.19 | CALL | 256 | 352 | 44.32 | FALSE | -0.29 | -0.6 |
2025-07-18 | 275 | 0.14 | CALL | 25 | 144 | 46.52 | FALSE | -0.26 | -0.65 |
2025-07-18 | 280 | 0.12 | CALL | 97 | 331 | 49.57 | FALSE | -0.09 | -0.43 |
2025-07-18 | 290 | 0.06 | CALL | 101 | 29 | 52.52 | FALSE | -0.1 | -0.63 |
2025-07-18 | 300 | 0.05 | CALL | 1738 | 1253 | 58.22 | FALSE | -0.04 | -0.44 |
2025-07-18 | 310 | 0.02 | CALL | 15 | 0 | 58.89 | FALSE | 0.02 | 0 |
2025-07-18 | 320 | 0 | CALL | 0 | 0 | 93.56 | FALSE | 0 | 0 |
2025-07-18 | 330 | 0.13 | CALL | 6 | 0 | 85.82 | FALSE | 0.13 | 0 |
2025-07-18 | 340 | 0.02 | CALL | 4 | 0 | 75.49 | FALSE | 0.02 | 0 |
2025-07-18 | 350 | 0.03 | CALL | 2 | 0 | 83.69 | FALSE | 0.03 | 0 |
2025-07-18 | 60 | 0.01 | PUT | 0 | 14 | 233.01 | FALSE | 0 | 0 |
2025-07-18 | 65 | 0 | PUT | 0 | 1 | 319.71 | FALSE | 0 | 0 |
2025-07-18 | 70 | 0.01 | PUT | 0 | 9 | 207.09 | FALSE | 0 | 0 |
2025-07-18 | 75 | 0 | PUT | 0 | 8 | 285.33 | FALSE | 0 | 0 |
2025-07-18 | 80 | 0.02 | PUT | 0 | 41 | 269.9 | FALSE | 0 | 0 |
2025-07-18 | 85 | 0 | PUT | 0 | 49 | 255.43 | FALSE | 0 | 0 |
2025-07-18 | 90 | 0 | PUT | 0 | 133 | 241.81 | FALSE | 0 | 0 |
2025-07-18 | 95 | 0.01 | PUT | 0 | 487 | 210.35 | FALSE | 0 | 0 |
2025-07-18 | 100 | 0.03 | PUT | 0 | 431 | 216.73 | FALSE | 0 | 0 |
2025-07-18 | 105 | 0.03 | PUT | 0 | 211 | 146.9 | FALSE | 0 | 0 |
2025-07-18 | 110 | 0.01 | PUT | 1 | 1171 | 138.72 | FALSE | 0.01 | 0 |
2025-07-18 | 115 | 0.05 | PUT | 1 | 233 | 151.82 | FALSE | 0.05 | 0 |
2025-07-18 | 120 | 0.02 | PUT | 12 | 1083 | 131.01 | FALSE | 0.02 | 0 |
2025-07-18 | 125 | 0.01 | PUT | 1 | 873 | 116.18 | FALSE | 0 | 0 |
2025-07-18 | 130 | 0.03 | PUT | 11 | 3032 | 120.63 | FALSE | 0.01 | 0.5 |
2025-07-18 | 135 | 0.01 | PUT | 21 | 2293 | 102.56 | FALSE | 0.01 | 0 |
2025-07-18 | 140 | 0.01 | PUT | 29 | 2539 | 96.11 | FALSE | 0 | 0 |
2025-07-18 | 145 | 0.01 | PUT | 3 | 3096 | 89.87 | FALSE | -0.01 | -0.5 |
2025-07-18 | 150 | 0.01 | PUT | 4 | 2958 | 83.83 | FALSE | 0.01 | 0 |
2025-07-18 | 155 | 0.02 | PUT | 30 | 3474 | 83.04 | FALSE | 0 | 0 |
2025-07-18 | 160 | 0.05 | PUT | 7 | 1932 | 84.71 | FALSE | -0.03 | -0.38 |
2025-07-18 | 165 | 0.05 | PUT | 2 | 1240 | 78.35 | FALSE | 0.05 | 0 |
2025-07-18 | 170 | 0.03 | PUT | 5 | 918 | 68.21 | FALSE | -0.02 | -0.4 |
2025-07-18 | 175 | 0.04 | PUT | 7 | 1864 | 64.43 | FALSE | -0.02 | -0.33 |
2025-07-18 | 180 | 0.05 | PUT | 87 | 2620 | 60.17 | FALSE | 0 | 0 |
2025-07-18 | 185 | 0.06 | PUT | 11 | 923 | 55.59 | FALSE | -0.02 | -0.25 |
2025-07-18 | 187.5 | 0.1 | PUT | 0 | 276 | 56.33 | FALSE | 0 | 0 |
2025-07-18 | 190 | 0.09 | PUT | 65 | 1823 | 52.51 | FALSE | -0.01 | -0.1 |
2025-07-18 | 192.5 | 0.11 | PUT | 10 | 63 | 50.94 | FALSE | 0.11 | 0 |
2025-07-18 | 195 | 0.12 | PUT | 127 | 3692 | 48.52 | FALSE | -0.01 | -0.08 |
2025-07-18 | 197.5 | 0.05 | PUT | 2 | 332 | 40.29 | FALSE | -0.11 | -0.69 |
2025-07-18 | 200 | 0.2 | PUT | 248 | 4673 | 46.09 | FALSE | 0.01 | 0.05 |
2025-07-18 | 202.5 | 0.24 | PUT | 25 | 2857 | 44.28 | FALSE | 0.09 | 0.6 |
2025-07-18 | 205 | 0.31 | PUT | 38 | 496 | 43.05 | FALSE | 0.04 | 0.15 |
2025-07-18 | 207.5 | 0.44 | PUT | 30 | 270 | 42.68 | FALSE | 0.11 | 0.33 |
2025-07-18 | 210 | 0.57 | PUT | 262 | 3899 | 41.54 | FALSE | 0.16 | 0.39 |
2025-07-18 | 212.5 | 0.77 | PUT | 162 | 830 | 40.89 | FALSE | 0.22 | 0.4 |
2025-07-18 | 215 | 0.98 | PUT | 366 | 775 | 39.63 | FALSE | 0.23 | 0.31 |
2025-07-18 | 217.5 | 1.28 | PUT | 253 | 516 | 38.73 | FALSE | 0.24 | 0.23 |
2025-07-18 | 220 | 1.73 | PUT | 1109 | 2103 | 38.47 | FALSE | 0.53 | 0.44 |
2025-07-18 | 222.5 | 2.07 | PUT | 139 | 353 | 37.81 | FALSE | 0.27 | 0.15 |
2025-07-18 | 225 | 2.9 | PUT | 586 | 1037 | 37.28 | FALSE | 0.78 | 0.37 |
2025-07-18 | 227.5 | 3.7 | PUT | 149 | 196 | 36.8 | FALSE | 0.86 | 0.3 |
2025-07-18 | 230 | 4.63 | PUT | 279 | 329 | 36.15 | FALSE | 1.18 | 0.34 |
2025-07-18 | 232.5 | 5.9 | PUT | 132 | 104 | 36.61 | TRUE | 1.25 | 0.27 |
2025-07-18 | 235 | 7.25 | PUT | 363 | 554 | 36.49 | TRUE | 1.8 | 0.33 |
2025-07-18 | 240 | 9.5 | PUT | 45 | 97 | 37.57 | TRUE | 0.95 | 0.11 |
2025-07-18 | 242.5 | 11.28 | PUT | 7 | 11 | 38 | TRUE | 1.79 | 0.19 |
2025-07-18 | 245 | 13.35 | PUT | 3 | 7 | 38.94 | TRUE | 2.05 | 0.18 |
2025-07-18 | 247.5 | 17 | PUT | 5 | 0 | 42.69 | TRUE | 17 | 0 |
2025-07-18 | 250 | 19.5 | PUT | 8 | 45 | 37.37 | TRUE | 4.51 | 0.3 |
2025-07-18 | 255 | 0 | PUT | 0 | 0 | 45.08 | TRUE | 0 | 0 |
2025-07-18 | 260 | 47.8 | PUT | 0 | 0 | 48.02 | TRUE | 0 | 0 |
2025-07-18 | 265 | 0 | PUT | 0 | 0 | 51.36 | TRUE | 0 | 0 |
2025-07-18 | 270 | 0 | PUT | 0 | 0 | 61.23 | TRUE | 0 | 0 |
2025-07-18 | 275 | 0 | PUT | 0 | 0 | 61.09 | TRUE | 0 | 0 |
2025-07-18 | 280 | 0 | PUT | 0 | 0 | 71.62 | TRUE | 0 | 0 |
2025-07-18 | 290 | 0 | PUT | 0 | 0 | 61.47 | TRUE | 0 | 0 |
2025-07-18 | 300 | 0 | PUT | 0 | 0 | 77.9 | TRUE | 0 | 0 |
2025-07-18 | 310 | 0 | PUT | 0 | 0 | 81.57 | TRUE | 0 | 0 |
2025-07-18 | 320 | 0 | PUT | 0 | 0 | 84.12 | TRUE | 0 | 0 |
2025-07-18 | 330 | 0 | PUT | 0 | 0 | 94.73 | TRUE | 0 | 0 |
2025-07-18 | 340 | 0 | PUT | 0 | 0 | 127.73 | TRUE | 0 | 0 |
2025-07-18 | 350 | 0 | PUT | 0 | 0 | 134.09 | TRUE | 0 | 0 |
2025-07-25 | 85 | 0 | CALL | 0 | 0 | 188.78 | TRUE | 0 | 0 |
2025-07-25 | 90 | 0 | CALL | 0 | 0 | 230.55 | TRUE | 0 | 0 |
2025-07-25 | 95 | 0 | CALL | 0 | 0 | 222.28 | TRUE | 0 | 0 |
2025-07-25 | 100 | 76.25 | CALL | 0 | 4 | 212.23 | TRUE | 0 | 0 |
2025-07-25 | 105 | 0 | CALL | 0 | 0 | 155.1 | TRUE | 0 | 0 |
2025-07-25 | 110 | 0 | CALL | 0 | 0 | 191.63 | TRUE | 0 | 0 |
2025-07-25 | 115 | 0 | CALL | 0 | 0 | 168.35 | TRUE | 0 | 0 |
2025-07-25 | 120 | 58.91 | CALL | 0 | 3 | 94.04 | TRUE | 0 | 0 |
2025-07-25 | 125 | 76.13 | CALL | 0 | 2 | 116.83 | TRUE | 0 | 0 |
2025-07-25 | 130 | 71.58 | CALL | 0 | 1 | 137.05 | TRUE | 0 | 0 |
2025-07-25 | 135 | 86.46 | CALL | 0 | 3 | 151.2 | TRUE | 0 | 0 |
2025-07-25 | 140 | 72.41 | CALL | 0 | 3 | 137.49 | TRUE | 0 | 0 |
2025-07-25 | 145 | 0 | CALL | 0 | 0 | 111.19 | TRUE | 0 | 0 |
2025-07-25 | 150 | 0 | CALL | 0 | 0 | 103.81 | TRUE | 0 | 0 |
2025-07-25 | 152.5 | 0 | CALL | 0 | 0 | 110.93 | TRUE | 0 | 0 |
2025-07-25 | 155 | 53 | CALL | 0 | 1 | 59.61 | TRUE | 0 | 0 |
2025-07-25 | 157.5 | 0 | CALL | 0 | 0 | 111.38 | TRUE | 0 | 0 |
2025-07-25 | 160 | 73.38 | CALL | 3 | 3 | 101.69 | TRUE | 73.38 | 0 |
2025-07-25 | 162.5 | 68.94 | CALL | 1 | 2 | 65.97 | TRUE | 68.94 | 0 |
2025-07-25 | 165 | 59.76 | CALL | 0 | 3 | 83.01 | TRUE | 0 | 0 |
2025-07-25 | 167.5 | 50.7 | CALL | 0 | 22 | 76.24 | TRUE | 0 | 0 |
2025-07-25 | 170 | 55.1 | CALL | 0 | 17 | 68.94 | TRUE | 0 | 0 |
2025-07-25 | 172.5 | 35.2 | CALL | 0 | 28 | 65.9 | TRUE | 0 | 0 |
2025-07-25 | 175 | 55.69 | CALL | 1 | 84 | 66.86 | TRUE | 55.69 | 0 |
2025-07-25 | 177.5 | 35.26 | CALL | 0 | 31 | 63.81 | TRUE | 0 | 0 |
2025-07-25 | 180 | 45.45 | CALL | 0 | 102 | 57.02 | TRUE | 0 | 0 |
2025-07-25 | 182.5 | 51.57 | CALL | 0 | 12 | 56.1 | TRUE | 0 | 0 |
2025-07-25 | 185 | 29.76 | CALL | 0 | 56 | 54.9 | TRUE | 0 | 0 |
2025-07-25 | 187.5 | 24.32 | CALL | 0 | 46 | 56.09 | TRUE | 0 | 0 |
2025-07-25 | 190 | 44.29 | CALL | 3 | 183 | 49.13 | TRUE | -1.72 | -0.04 |
2025-07-25 | 192.5 | 40.35 | CALL | 6 | 32 | 46.29 | TRUE | -4.3 | -0.1 |
2025-07-25 | 195 | 42.05 | CALL | 0 | 49 | 48.25 | TRUE | 0 | 0 |
2025-07-25 | 197.5 | 22.9 | CALL | 0 | 12 | 44.27 | TRUE | 0 | 0 |
2025-07-25 | 200 | 33.6 | CALL | 52 | 401 | 50.79 | TRUE | -0.95 | -0.03 |
2025-07-25 | 202.5 | 29.88 | CALL | 11 | 288 | 33.1 | TRUE | -0.99 | -0.03 |
2025-07-25 | 205 | 29.15 | CALL | 5 | 484 | 41.77 | TRUE | -0.65 | -0.02 |
2025-07-25 | 207.5 | 27.64 | CALL | 5 | 65 | 36.65 | TRUE | 0.94 | 0.04 |
2025-07-25 | 210 | 24.3 | CALL | 7 | 618 | 38.55 | TRUE | -4.3 | -0.15 |
2025-07-25 | 212.5 | 21.3 | CALL | 15 | 411 | 36.45 | TRUE | 0.1 | 0 |
2025-07-25 | 215 | 19.13 | CALL | 522 | 1718 | 35.9 | TRUE | -4.57 | -0.19 |
2025-07-25 | 217.5 | 17.71 | CALL | 11 | 348 | 33.42 | TRUE | -4.29 | -0.2 |
2025-07-25 | 220 | 15.1 | CALL | 85 | 574 | 35.3 | TRUE | -4.12 | -0.21 |
2025-07-25 | 222.5 | 13.3 | CALL | 63 | 98 | 35.37 | TRUE | -3.1 | -0.19 |
2025-07-25 | 225 | 12.3 | CALL | 43 | 608 | 36.11 | TRUE | -3.15 | -0.2 |
2025-07-25 | 227.5 | 9.95 | CALL | 284 | 105 | 34.82 | TRUE | -2.4 | -0.19 |
2025-07-25 | 230 | 8.5 | CALL | 488 | 639 | 34.7 | TRUE | -3.4 | -0.29 |
2025-07-25 | 232.5 | 7.45 | CALL | 395 | 917 | 34.28 | FALSE | -3.15 | -0.3 |
2025-07-25 | 235 | 5.9 | CALL | 498 | 581 | 33.9 | FALSE | -2.45 | -0.29 |
2025-07-25 | 237.5 | 5.48 | CALL | 139 | 251 | 34.45 | FALSE | -1.52 | -0.22 |
2025-07-25 | 240 | 4.18 | CALL | 124 | 580 | 34.78 | FALSE | -2.51 | -0.38 |
2025-07-25 | 245 | 2.8 | CALL | 146 | 125 | 34.97 | FALSE | -2 | -0.42 |
2025-07-25 | 250 | 1.84 | CALL | 1279 | 1596 | 35.33 | FALSE | -1.36 | -0.43 |
2025-07-25 | 255 | 1.2 | CALL | 25 | 77 | 35.88 | FALSE | -1.2 | -0.5 |
2025-07-25 | 260 | 0.95 | CALL | 144 | 441 | 38.44 | FALSE | -0.68 | -0.42 |
2025-07-25 | 265 | 0.7 | CALL | 58 | 389 | 38.65 | FALSE | -0.52 | -0.43 |
2025-07-25 | 270 | 0.5 | CALL | 5 | 24 | 41.22 | FALSE | -0.36 | -0.42 |
2025-07-25 | 275 | 0.7 | CALL | 0 | 32 | 43.73 | FALSE | 0 | 0 |
2025-07-25 | 280 | 0.25 | CALL | 13 | 157 | 43.22 | FALSE | -0.24 | -0.49 |
2025-07-25 | 285 | 0 | CALL | 0 | 0 | 54.38 | FALSE | 0 | 0 |
2025-07-25 | 290 | 0 | CALL | 0 | 0 | 53.31 | FALSE | 0 | 0 |
2025-07-25 | 295 | 0.3 | CALL | 2 | 1 | 54.57 | FALSE | 0.04 | 0.15 |
2025-07-25 | 300 | 0 | CALL | 0 | 0 | 62.34 | FALSE | 0 | 0 |
2025-07-25 | 310 | 0 | CALL | 0 | 0 | 71.06 | FALSE | 0 | 0 |
2025-07-25 | 320 | 0 | CALL | 0 | 0 | 74.8 | FALSE | 0 | 0 |
2025-07-25 | 330 | 0.35 | CALL | 5 | 0 | 76.8 | FALSE | 0.35 | 0 |
2025-07-25 | 340 | 0 | CALL | 0 | 0 | 85.54 | FALSE | 0 | 0 |
2025-07-25 | 350 | 0 | CALL | 0 | 0 | 94.92 | FALSE | 0 | 0 |
2025-07-25 | 85 | 0 | PUT | 0 | 0 | 201.9 | FALSE | 0 | 0 |
2025-07-25 | 90 | 0 | PUT | 0 | 0 | 191.15 | FALSE | 0 | 0 |
2025-07-25 | 95 | 0 | PUT | 0 | 0 | 196.25 | FALSE | 0 | 0 |
2025-07-25 | 100 | 0.03 | PUT | 0 | 10 | 171.36 | FALSE | 0 | 0 |
2025-07-25 | 105 | 0 | PUT | 0 | 0 | 169.75 | FALSE | 0 | 0 |
2025-07-25 | 110 | 0.04 | PUT | 0 | 2 | 153.47 | FALSE | 0 | 0 |
2025-07-25 | 115 | 0 | PUT | 0 | 0 | 145.49 | FALSE | 0 | 0 |
2025-07-25 | 120 | 0 | PUT | 0 | 0 | 137.83 | FALSE | 0 | 0 |
2025-07-25 | 125 | 0 | PUT | 0 | 0 | 130.44 | FALSE | 0 | 0 |
2025-07-25 | 130 | 0 | PUT | 0 | 0 | 124.53 | FALSE | 0 | 0 |
2025-07-25 | 135 | 0.89 | PUT | 0 | 7 | 128.73 | FALSE | 0 | 0 |
2025-07-25 | 140 | 0.05 | PUT | 0 | 9 | 118.01 | FALSE | 0 | 0 |
2025-07-25 | 145 | 0.38 | PUT | 0 | 12 | 116.72 | FALSE | 0 | 0 |
2025-07-25 | 150 | 0.03 | PUT | 0 | 99 | 78.25 | FALSE | 0 | 0 |
2025-07-25 | 152.5 | 0.18 | PUT | 0 | 5 | 105.9 | FALSE | 0 | 0 |
2025-07-25 | 155 | 0.24 | PUT | 0 | 45 | 99.61 | FALSE | 0 | 0 |
2025-07-25 | 157.5 | 0.74 | PUT | 0 | 20 | 89.28 | FALSE | 0 | 0 |
2025-07-25 | 160 | 0.25 | PUT | 0 | 77 | 81.72 | FALSE | 0 | 0 |
2025-07-25 | 162.5 | 0.06 | PUT | 0 | 20 | 92.28 | FALSE | 0 | 0 |
2025-07-25 | 165 | 0.28 | PUT | 0 | 50 | 89.08 | FALSE | 0 | 0 |
2025-07-25 | 167.5 | 0.33 | PUT | 0 | 26 | 85.91 | FALSE | 0 | 0 |
2025-07-25 | 170 | 0.02 | PUT | 2 | 299 | 51.26 | FALSE | 0.02 | 0 |
2025-07-25 | 172.5 | 0.27 | PUT | 0 | 15 | 79.41 | FALSE | 0 | 0 |
2025-07-25 | 175 | 0.04 | PUT | 1 | 373 | 50.47 | FALSE | 0.04 | 0 |
2025-07-25 | 177.5 | 0.14 | PUT | 0 | 94 | 58.79 | FALSE | 0 | 0 |
2025-07-25 | 180 | 0.11 | PUT | 1 | 410 | 52.1 | FALSE | 0.11 | 0 |
2025-07-25 | 182.5 | 0.21 | PUT | 2 | 69 | 54.57 | FALSE | 0.21 | 0 |
2025-07-25 | 185 | 0.14 | PUT | 2 | 358 | 48.82 | FALSE | 0.04 | 0.4 |
2025-07-25 | 187.5 | 0.66 | PUT | 0 | 38 | 61.33 | FALSE | 0 | 0 |
2025-07-25 | 190 | 0.21 | PUT | 25 | 433 | 46.7 | FALSE | 0.01 | 0.05 |
2025-07-25 | 192.5 | 0.3 | PUT | 4 | 63 | 46.9 | FALSE | 0.3 | 0 |
2025-07-25 | 195 | 0.3 | PUT | 207 | 457 | 44.21 | FALSE | -0.08 | -0.21 |
2025-07-25 | 197.5 | 0.38 | PUT | 5 | 60 | 43.44 | FALSE | 0.07 | 0.23 |
2025-07-25 | 200 | 0.44 | PUT | 63 | 356 | 41.91 | FALSE | 0.14 | 0.47 |
2025-07-25 | 202.5 | 0.66 | PUT | 71 | 113 | 42.78 | FALSE | 0.21 | 0.47 |
2025-07-25 | 205 | 0.72 | PUT | 124 | 138 | 40.65 | FALSE | 0.1 | 0.16 |
2025-07-25 | 207.5 | 0.83 | PUT | 43 | 100 | 40.22 | FALSE | 0.03 | 0.04 |
2025-07-25 | 210 | 1.11 | PUT | 174 | 387 | 38.97 | FALSE | 0.23 | 0.26 |
2025-07-25 | 212.5 | 1.39 | PUT | 23 | 29 | 38.31 | FALSE | 0.24 | 0.21 |
2025-07-25 | 215 | 1.99 | PUT | 111 | 422 | 38.18 | FALSE | 0.41 | 0.26 |
2025-07-25 | 217.5 | 2.2 | PUT | 53 | 119 | 37.38 | FALSE | 0.44 | 0.25 |
2025-07-25 | 220 | 2.72 | PUT | 796 | 1120 | 36.84 | FALSE | 0.47 | 0.21 |
2025-07-25 | 222.5 | 3.31 | PUT | 67 | 63 | 36.15 | FALSE | 0.72 | 0.28 |
2025-07-25 | 225 | 3.95 | PUT | 345 | 128 | 36.12 | FALSE | 0.7 | 0.22 |
2025-07-25 | 227.5 | 5 | PUT | 28 | 76 | 35.74 | FALSE | 1.02 | 0.26 |
2025-07-25 | 230 | 6.06 | PUT | 322 | 60 | 35.64 | FALSE | 1.31 | 0.28 |
2025-07-25 | 232.5 | 6.94 | PUT | 109 | 39 | 34.01 | TRUE | 1.14 | 0.2 |
2025-07-25 | 235 | 8.65 | PUT | 63 | 44 | 35.76 | TRUE | 1.47 | 0.2 |
2025-07-25 | 237.5 | 10.29 | PUT | 90 | 175 | 36.54 | TRUE | 2.36 | 0.3 |
2025-07-25 | 240 | 12 | PUT | 3 | 4 | 37.08 | TRUE | 2.3 | 0.24 |
2025-07-25 | 245 | 41.4 | PUT | 0 | 0 | 35.8 | TRUE | 0 | 0 |
2025-07-25 | 250 | 18.25 | PUT | 2 | 2 | 38.56 | TRUE | 0.05 | 0 |
2025-07-25 | 255 | 0 | PUT | 0 | 0 | 35.67 | TRUE | 0 | 0 |
2025-07-25 | 260 | 0 | PUT | 0 | 0 | 42.51 | TRUE | 0 | 0 |
2025-07-25 | 265 | 0 | PUT | 0 | 0 | 42.07 | TRUE | 0 | 0 |
2025-07-25 | 270 | 0 | PUT | 0 | 0 | 52.22 | TRUE | 0 | 0 |
2025-07-25 | 275 | 0 | PUT | 0 | 0 | 50.38 | TRUE | 0 | 0 |
2025-07-25 | 280 | 0 | PUT | 0 | 0 | 54.87 | TRUE | 0 | 0 |
2025-07-25 | 285 | 0 | PUT | 0 | 0 | 54.81 | TRUE | 0 | 0 |
2025-07-25 | 290 | 0 | PUT | 0 | 0 | 62.7 | TRUE | 0 | 0 |
2025-07-25 | 295 | 0 | PUT | 0 | 0 | 53.74 | TRUE | 0 | 0 |
2025-07-25 | 300 | 0 | PUT | 0 | 0 | 77.01 | TRUE | 0 | 0 |
2025-07-25 | 310 | 0 | PUT | 0 | 0 | 66.41 | TRUE | 0 | 0 |
2025-07-25 | 320 | 0 | PUT | 0 | 0 | 64.73 | TRUE | 0 | 0 |
2025-07-25 | 330 | 0 | PUT | 0 | 0 | 75.96 | TRUE | 0 | 0 |
2025-07-25 | 340 | 0 | PUT | 0 | 0 | 95.09 | TRUE | 0 | 0 |
2025-07-25 | 350 | 0 | PUT | 0 | 0 | 95.61 | TRUE | 0 | 0 |
2025-08-01 | 95 | 0 | CALL | 0 | 0 | 175.49 | TRUE | 0 | 0 |
2025-08-01 | 100 | 129.1 | CALL | 0 | 0 | 178.76 | TRUE | 0 | 0 |
2025-08-01 | 105 | 0 | CALL | 0 | 0 | 168.98 | TRUE | 0 | 0 |
2025-08-01 | 110 | 0 | CALL | 0 | 0 | 118.37 | TRUE | 0 | 0 |
2025-08-01 | 115 | 0 | CALL | 0 | 0 | 115.34 | TRUE | 0 | 0 |
2025-08-01 | 120 | 0 | CALL | 0 | 0 | 94.38 | TRUE | 0 | 0 |
2025-08-01 | 125 | 0 | CALL | 0 | 0 | 129.83 | TRUE | 0 | 0 |
2025-08-01 | 130 | 0 | CALL | 0 | 0 | 120.67 | TRUE | 0 | 0 |
2025-08-01 | 135 | 0 | CALL | 0 | 0 | 98.22 | TRUE | 0 | 0 |
2025-08-01 | 140 | 0 | CALL | 0 | 0 | 115.09 | TRUE | 0 | 0 |
2025-08-01 | 145 | 70 | CALL | 0 | 1 | 91.61 | TRUE | 0 | 0 |
2025-08-01 | 150 | 68.55 | CALL | 0 | 2 | 85.31 | TRUE | 0 | 0 |
2025-08-01 | 152.5 | 0 | CALL | 0 | 0 | 82.23 | TRUE | 0 | 0 |
2025-08-01 | 155 | 0 | CALL | 0 | 0 | 79.21 | TRUE | 0 | 0 |
2025-08-01 | 157.5 | 0 | CALL | 0 | 0 | 77.88 | TRUE | 0 | 0 |
2025-08-01 | 160 | 0 | CALL | 0 | 0 | 74.93 | TRUE | 0 | 0 |
2025-08-01 | 162.5 | 0 | CALL | 0 | 0 | 72.02 | TRUE | 0 | 0 |
2025-08-01 | 165 | 70.83 | CALL | 0 | 1 | 70.6 | TRUE | 0 | 0 |
2025-08-01 | 167.5 | 41.7 | CALL | 0 | 1 | 66.33 | TRUE | 0 | 0 |
2025-08-01 | 170 | 0 | CALL | 0 | 0 | 68.61 | TRUE | 0 | 0 |
2025-08-01 | 172.5 | 40.08 | CALL | 0 | 1 | 62.17 | TRUE | 0 | 0 |
2025-08-01 | 175 | 58.57 | CALL | 1 | 4 | 59.43 | TRUE | 58.57 | 0 |
2025-08-01 | 177.5 | 35.44 | CALL | 0 | 1 | 57.95 | TRUE | 0 | 0 |
2025-08-01 | 180 | 53.44 | CALL | 5 | 20 | 56.36 | TRUE | -4.46 | -0.08 |
2025-08-01 | 182.5 | 28.57 | CALL | 0 | 2 | 55.66 | TRUE | 0 | 0 |
2025-08-01 | 185 | 41.2 | CALL | 0 | 10 | 34 | TRUE | 0 | 0 |
2025-08-01 | 187.5 | 35.95 | CALL | 0 | 4 | 51.97 | TRUE | 0 | 0 |
2025-08-01 | 190 | 43.31 | CALL | 0 | 17 | 49.26 | TRUE | 0 | 0 |
2025-08-01 | 192.5 | 33.38 | CALL | 0 | 10 | 47.33 | TRUE | 0 | 0 |
2025-08-01 | 195 | 37.51 | CALL | 1 | 24 | 56.82 | TRUE | 37.51 | 0 |
2025-08-01 | 197.5 | 24.82 | CALL | 0 | 2 | 43.93 | TRUE | 0 | 0 |
2025-08-01 | 200 | 34.95 | CALL | 1 | 79 | 38.98 | TRUE | -3.12 | -0.08 |
2025-08-01 | 202.5 | 21.35 | CALL | 0 | 3 | 37.61 | TRUE | 0 | 0 |
2025-08-01 | 205 | 29.15 | CALL | 3 | 247 | 36.34 | TRUE | -3.95 | -0.12 |
2025-08-01 | 207.5 | 26.44 | CALL | 6 | 14 | 36.86 | TRUE | 26.44 | 0 |
2025-08-01 | 210 | 26.57 | CALL | 22 | 82 | 36.51 | TRUE | -2.18 | -0.08 |
2025-08-01 | 212.5 | 21.98 | CALL | 10 | 80 | 35.18 | TRUE | -2.52 | -0.1 |
2025-08-01 | 215 | 22.25 | CALL | 58 | 212 | 36.05 | TRUE | -1.75 | -0.07 |
2025-08-01 | 217.5 | 22.77 | CALL | 0 | 22 | 36.42 | TRUE | 0 | 0 |
2025-08-01 | 220 | 16.7 | CALL | 11 | 231 | 37.75 | TRUE | -3.68 | -0.18 |
2025-08-01 | 222.5 | 15.3 | CALL | 357 | 484 | 36.07 | TRUE | -3.36 | -0.18 |
2025-08-01 | 225 | 13.95 | CALL | 176 | 280 | 40.12 | TRUE | -2.37 | -0.15 |
2025-08-01 | 227.5 | 12.35 | CALL | 91 | 100 | 35.56 | TRUE | -2.55 | -0.17 |
2025-08-01 | 230 | 10.52 | CALL | 196 | 332 | 35.72 | TRUE | -2.73 | -0.21 |
2025-08-01 | 232.5 | 9.24 | CALL | 110 | 301 | 35.6 | FALSE | -3.29 | -0.26 |
2025-08-01 | 235 | 7.75 | CALL | 133 | 210 | 36.14 | FALSE | -2.57 | -0.25 |
2025-08-01 | 237.5 | 6.62 | CALL | 118 | 70 | 35.8 | FALSE | -2.53 | -0.28 |
2025-08-01 | 240 | 5.65 | CALL | 546 | 180 | 35.66 | FALSE | -2.63 | -0.32 |
2025-08-01 | 245 | 4.45 | CALL | 91 | 70 | 37.37 | FALSE | -1.25 | -0.22 |
2025-08-01 | 250 | 3.15 | CALL | 226 | 204 | 36.32 | FALSE | -1.25 | -0.28 |
2025-08-01 | 255 | 2.35 | CALL | 148 | 173 | 36.83 | FALSE | -1.17 | -0.33 |
2025-08-01 | 260 | 1.65 | CALL | 38 | 62 | 38.09 | FALSE | -1.05 | -0.39 |
2025-08-01 | 265 | 1.24 | CALL | 26 | 20 | 39.1 | FALSE | -0.69 | -0.36 |
2025-08-01 | 270 | 1.1 | CALL | 35 | 13 | 39.4 | FALSE | -0.3 | -0.21 |
2025-08-01 | 275 | 0.86 | CALL | 4 | 42 | 40.57 | FALSE | -0.64 | -0.43 |
2025-08-01 | 280 | 0.5 | CALL | 19 | 10 | 41.4 | FALSE | -0.21 | -0.3 |
2025-08-01 | 285 | 0.29 | CALL | 14 | 33 | 40.39 | FALSE | -0.26 | -0.47 |
2025-08-01 | 290 | 0 | CALL | 0 | 0 | 50.99 | FALSE | 0 | 0 |
2025-08-01 | 295 | 0.25 | CALL | 10 | 10 | 44.88 | FALSE | -0.2 | -0.44 |
2025-08-01 | 300 | 0.25 | CALL | 8 | 0 | 47.5 | FALSE | 0.25 | 0 |
2025-08-01 | 310 | 0 | CALL | 0 | 0 | 59.52 | FALSE | 0 | 0 |
2025-08-01 | 320 | 0 | CALL | 0 | 0 | 65.46 | FALSE | 0 | 0 |
2025-08-01 | 330 | 0 | CALL | 0 | 0 | 65.76 | FALSE | 0 | 0 |
2025-08-01 | 340 | 0 | CALL | 0 | 0 | 70.34 | FALSE | 0 | 0 |
2025-08-01 | 350 | 0 | CALL | 0 | 0 | 68.45 | FALSE | 0 | 0 |
2025-08-01 | 95 | 0 | PUT | 0 | 0 | 175.02 | FALSE | 0 | 0 |
2025-08-01 | 100 | 0 | PUT | 0 | 0 | 164.09 | FALSE | 0 | 0 |
2025-08-01 | 105 | 0 | PUT | 0 | 0 | 157.12 | FALSE | 0 | 0 |
2025-08-01 | 110 | 0 | PUT | 0 | 0 | 148.8 | FALSE | 0 | 0 |
2025-08-01 | 115 | 0.27 | PUT | 0 | 1 | 144.4 | FALSE | 0 | 0 |
2025-08-01 | 120 | 0 | PUT | 0 | 0 | 133.23 | FALSE | 0 | 0 |
2025-08-01 | 125 | 0 | PUT | 0 | 0 | 126.08 | FALSE | 0 | 0 |
2025-08-01 | 130 | 0 | PUT | 0 | 0 | 119.03 | FALSE | 0 | 0 |
2025-08-01 | 135 | 0 | PUT | 0 | 0 | 112.38 | FALSE | 0 | 0 |
2025-08-01 | 140 | 0 | PUT | 0 | 0 | 105.94 | FALSE | 0 | 0 |
2025-08-01 | 145 | 0.1 | PUT | 0 | 2 | 68.96 | FALSE | 0 | 0 |
2025-08-01 | 150 | 0 | PUT | 0 | 0 | 93.64 | FALSE | 0 | 0 |
2025-08-01 | 152.5 | 0 | PUT | 0 | 0 | 90.61 | FALSE | 0 | 0 |
2025-08-01 | 155 | 0 | PUT | 0 | 0 | 87.74 | FALSE | 0 | 0 |
2025-08-01 | 157.5 | 0 | PUT | 0 | 0 | 84.9 | FALSE | 0 | 0 |
2025-08-01 | 160 | 0.26 | PUT | 0 | 25 | 82.1 | FALSE | 0 | 0 |
2025-08-01 | 162.5 | 0 | PUT | 0 | 0 | 79.44 | FALSE | 0 | 0 |
2025-08-01 | 165 | 0 | PUT | 0 | 0 | 76.69 | FALSE | 0 | 0 |
2025-08-01 | 167.5 | 0 | PUT | 0 | 0 | 74.07 | FALSE | 0 | 0 |
2025-08-01 | 170 | 0.3 | PUT | 0 | 215 | 64.29 | FALSE | 0 | 0 |
2025-08-01 | 172.5 | 0.43 | PUT | 0 | 9 | 68.01 | FALSE | 0 | 0 |
2025-08-01 | 175 | 0.2 | PUT | 10 | 25 | 52.87 | FALSE | 0.2 | 0 |
2025-08-01 | 177.5 | 0.66 | PUT | 0 | 5 | 63.76 | FALSE | 0 | 0 |
2025-08-01 | 180 | 0.42 | PUT | 1 | 216 | 54.68 | FALSE | 0.23 | 1.21 |
2025-08-01 | 182.5 | 0.2 | PUT | 35 | 9 | 46.06 | FALSE | 0.2 | 0 |
2025-08-01 | 185 | 0.61 | PUT | 0 | 38 | 52.39 | FALSE | 0 | 0 |
2025-08-01 | 187.5 | 0.68 | PUT | 0 | 134 | 55.74 | FALSE | 0 | 0 |
2025-08-01 | 190 | 0.37 | PUT | 23 | 86 | 43.83 | FALSE | -0.33 | -0.47 |
2025-08-01 | 192.5 | 0.63 | PUT | 9 | 38 | 46.14 | FALSE | -0.18 | -0.22 |
2025-08-01 | 195 | 0.62 | PUT | 17 | 200 | 43.45 | FALSE | 0.05 | 0.09 |
2025-08-01 | 197.5 | 0.66 | PUT | 9 | 69 | 43.18 | FALSE | -0.04 | -0.06 |
2025-08-01 | 200 | 0.86 | PUT | 48 | 259 | 41.48 | FALSE | 0.14 | 0.19 |
2025-08-01 | 202.5 | 1 | PUT | 4 | 66 | 41.35 | FALSE | 0.3 | 0.43 |
2025-08-01 | 205 | 1.24 | PUT | 14 | 84 | 39.97 | FALSE | 0.05 | 0.04 |
2025-08-01 | 207.5 | 1.72 | PUT | 22 | 89 | 41.1 | FALSE | 0.38 | 0.28 |
2025-08-01 | 210 | 1.78 | PUT | 40 | 105 | 39.41 | FALSE | 0.33 | 0.23 |
2025-08-01 | 212.5 | 2.56 | PUT | 6 | 8 | 38.78 | FALSE | 0.77 | 0.43 |
2025-08-01 | 215 | 2.59 | PUT | 54 | 344 | 37.5 | FALSE | 0.49 | 0.23 |
2025-08-01 | 217.5 | 3.15 | PUT | 4 | 19 | 37.27 | FALSE | -0.17 | -0.05 |
2025-08-01 | 220 | 3.7 | PUT | 61 | 176 | 37.54 | FALSE | 0.64 | 0.21 |
2025-08-01 | 222.5 | 4.65 | PUT | 22 | 17 | 37.31 | FALSE | 0.97 | 0.26 |
2025-08-01 | 225 | 5.24 | PUT | 18 | 140 | 36.97 | FALSE | 0.74 | 0.16 |
2025-08-01 | 227.5 | 6.8 | PUT | 7 | 6 | 36.83 | FALSE | 1.5 | 0.28 |
2025-08-01 | 230 | 7.55 | PUT | 46 | 43 | 36.75 | FALSE | 1.56 | 0.26 |
2025-08-01 | 232.5 | 8.35 | PUT | 17 | 43 | 36.52 | TRUE | 1.2 | 0.17 |
2025-08-01 | 235 | 9.75 | PUT | 63 | 75 | 36.55 | TRUE | 1.73 | 0.22 |
2025-08-01 | 237.5 | 11.65 | PUT | 5 | 8 | 37.06 | TRUE | 2.2 | 0.23 |
2025-08-01 | 240 | 13.1 | PUT | 23 | 31 | 36.6 | TRUE | 2.4 | 0.22 |
2025-08-01 | 245 | 0 | PUT | 0 | 0 | 37.09 | TRUE | 0 | 0 |
2025-08-01 | 250 | 21.3 | PUT | 1 | 0 | 36.04 | TRUE | 21.3 | 0 |
2025-08-01 | 255 | 49.66 | PUT | 0 | 0 | 38.49 | TRUE | 0 | 0 |
2025-08-01 | 260 | 46.8 | PUT | 0 | 1 | 40.72 | TRUE | 0 | 0 |
2025-08-01 | 265 | 0 | PUT | 0 | 0 | 41.74 | TRUE | 0 | 0 |
2025-08-01 | 270 | 38.53 | PUT | 2 | 0 | 42.9 | TRUE | 38.53 | 0 |
2025-08-01 | 275 | 0 | PUT | 0 | 0 | 45.85 | TRUE | 0 | 0 |
2025-08-01 | 280 | 0 | PUT | 0 | 0 | 52.17 | TRUE | 0 | 0 |
2025-08-01 | 285 | 0 | PUT | 0 | 0 | 51.12 | TRUE | 0 | 0 |
2025-08-01 | 290 | 0 | PUT | 0 | 0 | 55.77 | TRUE | 0 | 0 |
2025-08-01 | 295 | 0 | PUT | 0 | 0 | 51.08 | TRUE | 0 | 0 |
2025-08-01 | 300 | 0 | PUT | 0 | 0 | 61.55 | TRUE | 0 | 0 |
2025-08-01 | 310 | 0 | PUT | 0 | 0 | 59.63 | TRUE | 0 | 0 |
2025-08-01 | 320 | 0 | PUT | 0 | 0 | 74.6 | TRUE | 0 | 0 |
2025-08-01 | 330 | 0 | PUT | 0 | 0 | 62.12 | TRUE | 0 | 0 |
2025-08-01 | 340 | 0 | PUT | 0 | 0 | 79.52 | TRUE | 0 | 0 |
2025-08-01 | 350 | 0 | PUT | 0 | 0 | 84.44 | TRUE | 0 | 0 |
2025-08-08 | 110 | 0 | CALL | 0 | 0 | 143.76 | TRUE | 0 | 0 |
2025-08-08 | 115 | 0 | CALL | 0 | 0 | 108.28 | TRUE | 0 | 0 |
2025-08-08 | 120 | 0 | CALL | 0 | 0 | 134.68 | TRUE | 0 | 0 |
2025-08-08 | 125 | 0 | CALL | 0 | 0 | 95.86 | TRUE | 0 | 0 |
2025-08-08 | 130 | 0 | CALL | 0 | 0 | 98.27 | TRUE | 0 | 0 |
2025-08-08 | 135 | 86.52 | CALL | 0 | 1 | 99.62 | TRUE | 0 | 0 |
2025-08-08 | 140 | 0 | CALL | 0 | 0 | 89.09 | TRUE | 0 | 0 |
2025-08-08 | 145 | 0 | CALL | 0 | 0 | 79.03 | TRUE | 0 | 0 |
2025-08-08 | 150 | 69.79 | CALL | 0 | 0 | 70.46 | TRUE | 0 | 0 |
2025-08-08 | 155 | 0 | CALL | 0 | 0 | 73.17 | TRUE | 0 | 0 |
2025-08-08 | 160 | 0 | CALL | 0 | 0 | 68.98 | TRUE | 0 | 0 |
2025-08-08 | 165 | 0 | CALL | 0 | 0 | 65.34 | TRUE | 0 | 0 |
2025-08-08 | 170 | 48.2 | CALL | 0 | 3 | 54.06 | TRUE | 0 | 0 |
2025-08-08 | 175 | 0 | CALL | 0 | 0 | 56.49 | TRUE | 0 | 0 |
2025-08-08 | 180 | 0 | CALL | 0 | 0 | 33.47 | TRUE | 0 | 0 |
2025-08-08 | 185 | 41.47 | CALL | 0 | 13 | 35.59 | TRUE | 0 | 0 |
2025-08-08 | 187.5 | 0 | CALL | 0 | 0 | 49.13 | TRUE | 0 | 0 |
2025-08-08 | 190 | 42.39 | CALL | 2 | 4 | 38.81 | TRUE | -0.94 | -0.02 |
2025-08-08 | 192.5 | 0 | CALL | 0 | 0 | 38.72 | TRUE | 0 | 0 |
2025-08-08 | 195 | 39.47 | CALL | 0 | 1 | 38.91 | TRUE | 0 | 0 |
2025-08-08 | 197.5 | 37.41 | CALL | 0 | 2 | 38.36 | TRUE | 0 | 0 |
2025-08-08 | 200 | 33.78 | CALL | 9 | 22 | 37.58 | TRUE | 33.78 | 0 |
2025-08-08 | 202.5 | 31.1 | CALL | 1 | 1 | 33.28 | TRUE | 0.6 | 0.02 |
2025-08-08 | 205 | 29.87 | CALL | 0 | 10 | 38.17 | TRUE | 0 | 0 |
2025-08-08 | 207.5 | 22.47 | CALL | 0 | 1 | 37.23 | TRUE | 0 | 0 |
2025-08-08 | 210 | 25.08 | CALL | 6 | 10 | 36.86 | TRUE | -0.25 | -0.01 |
2025-08-08 | 212.5 | 27.14 | CALL | 0 | 22 | 36.79 | TRUE | 0 | 0 |
2025-08-08 | 215 | 25.5 | CALL | 0 | 45 | 36.5 | TRUE | 0 | 0 |
2025-08-08 | 217.5 | 21.15 | CALL | 10 | 36 | 36.08 | TRUE | -2.24 | -0.1 |
2025-08-08 | 220 | 17.1 | CALL | 5 | 130 | 34.68 | TRUE | -4.19 | -0.2 |
2025-08-08 | 222.5 | 16.73 | CALL | 73 | 85 | 35.73 | TRUE | -2.67 | -0.14 |
2025-08-08 | 225 | 14.5 | CALL | 46 | 118 | 35.4 | TRUE | -3.22 | -0.18 |
2025-08-08 | 227.5 | 13.09 | CALL | 132 | 26 | 35.18 | TRUE | -3.21 | -0.2 |
2025-08-08 | 230 | 11 | CALL | 80 | 89 | 34.69 | TRUE | -3 | -0.21 |
2025-08-08 | 232.5 | 10 | CALL | 15 | 38 | 35.67 | FALSE | -3.16 | -0.24 |
2025-08-08 | 235 | 9.2 | CALL | 58 | 83 | 36.99 | FALSE | -2.4 | -0.21 |
2025-08-08 | 237.5 | 7.65 | CALL | 36 | 186 | 35.2 | FALSE | -3 | -0.28 |
2025-08-08 | 240 | 6.9 | CALL | 55 | 94 | 36 | FALSE | -2.45 | -0.26 |
2025-08-08 | 245 | 5.06 | CALL | 112 | 46 | 35.3 | FALSE | -1.76 | -0.26 |
2025-08-08 | 250 | 3.95 | CALL | 325 | 731 | 36.21 | FALSE | -1.61 | -0.29 |
2025-08-08 | 255 | 2.97 | CALL | 14 | 60 | 36.57 | FALSE | -0.9 | -0.23 |
2025-08-08 | 260 | 2.13 | CALL | 25 | 15 | 36.44 | FALSE | -1.12 | -0.34 |
2025-08-08 | 265 | 1.95 | CALL | 28 | 6 | 39.32 | FALSE | -0.46 | -0.19 |
2025-08-08 | 270 | 1.65 | CALL | 10 | 1 | 41.01 | FALSE | -0.15 | -0.08 |
2025-08-08 | 275 | 0 | CALL | 0 | 0 | 35.69 | FALSE | 0 | 0 |
2025-08-08 | 280 | 0 | CALL | 0 | 0 | 37.11 | FALSE | 0 | 0 |
2025-08-08 | 285 | 0.35 | CALL | 18 | 4 | 36.77 | FALSE | -0.75 | -0.68 |
2025-08-08 | 290 | 0 | CALL | 0 | 0 | 46.19 | FALSE | 0 | 0 |
2025-08-08 | 295 | 0 | CALL | 0 | 0 | 48.38 | FALSE | 0 | 0 |
2025-08-08 | 300 | 0 | CALL | 0 | 0 | 50.57 | FALSE | 0 | 0 |
2025-08-08 | 310 | 0 | CALL | 0 | 0 | 55.48 | FALSE | 0 | 0 |
2025-08-08 | 320 | 0 | CALL | 0 | 0 | 59.42 | FALSE | 0 | 0 |
2025-08-08 | 330 | 0 | CALL | 0 | 0 | 62.56 | FALSE | 0 | 0 |
2025-08-08 | 340 | 0 | CALL | 0 | 0 | 68.27 | FALSE | 0 | 0 |
2025-08-08 | 350 | 0 | CALL | 0 | 0 | 70.91 | FALSE | 0 | 0 |
2025-08-08 | 110 | 0 | PUT | 0 | 0 | 141.06 | FALSE | 0 | 0 |
2025-08-08 | 115 | 0 | PUT | 0 | 0 | 133.34 | FALSE | 0 | 0 |
2025-08-08 | 120 | 0 | PUT | 0 | 0 | 126.46 | FALSE | 0 | 0 |
2025-08-08 | 125 | 0 | PUT | 0 | 0 | 111.84 | FALSE | 0 | 0 |
2025-08-08 | 130 | 0 | PUT | 0 | 0 | 114.97 | FALSE | 0 | 0 |
2025-08-08 | 135 | 0 | PUT | 0 | 0 | 99.57 | FALSE | 0 | 0 |
2025-08-08 | 140 | 0 | PUT | 0 | 0 | 98.45 | FALSE | 0 | 0 |
2025-08-08 | 145 | 0 | PUT | 0 | 0 | 90.44 | FALSE | 0 | 0 |
2025-08-08 | 150 | 0 | PUT | 0 | 0 | 84.96 | FALSE | 0 | 0 |
2025-08-08 | 155 | 0 | PUT | 0 | 0 | 68.9 | FALSE | 0 | 0 |
2025-08-08 | 160 | 0 | PUT | 0 | 0 | 79.75 | FALSE | 0 | 0 |
2025-08-08 | 165 | 0 | PUT | 0 | 0 | 67.89 | FALSE | 0 | 0 |
2025-08-08 | 170 | 0 | PUT | 0 | 0 | 65.14 | FALSE | 0 | 0 |
2025-08-08 | 175 | 0 | PUT | 0 | 0 | 59.84 | FALSE | 0 | 0 |
2025-08-08 | 180 | 0.27 | PUT | 18 | 0 | 44.88 | FALSE | 0.27 | 0 |
2025-08-08 | 185 | 0.5 | PUT | 6 | 0 | 45.55 | FALSE | 0.5 | 0 |
2025-08-08 | 187.5 | 0.96 | PUT | 0 | 2 | 50.81 | FALSE | 0 | 0 |
2025-08-08 | 190 | 0.65 | PUT | 6 | 5 | 43.43 | FALSE | 0.65 | 0 |
2025-08-08 | 192.5 | 1.87 | PUT | 0 | 3 | 42.03 | FALSE | 0 | 0 |
2025-08-08 | 195 | 0.82 | PUT | 6 | 11 | 41.01 | FALSE | -0.15 | -0.15 |
2025-08-08 | 197.5 | 1.16 | PUT | 7 | 71 | 40.7 | FALSE | 0.33 | 0.4 |
2025-08-08 | 200 | 1.24 | PUT | 11 | 67 | 40.43 | FALSE | 0.23 | 0.23 |
2025-08-08 | 202.5 | 1.31 | PUT | 0 | 15 | 39.75 | FALSE | 0 | 0 |
2025-08-08 | 205 | 1.94 | PUT | 4 | 118 | 40.65 | FALSE | 0.58 | 0.43 |
2025-08-08 | 207.5 | 2.05 | PUT | 0 | 4 | 38.33 | FALSE | 0 | 0 |
2025-08-08 | 210 | 2.25 | PUT | 18 | 28 | 37.13 | FALSE | 0.19 | 0.09 |
2025-08-08 | 212.5 | 2.82 | PUT | 5 | 39 | 37.48 | FALSE | 0.57 | 0.25 |
2025-08-08 | 215 | 3.3 | PUT | 8 | 40 | 36.94 | FALSE | 0.65 | 0.25 |
2025-08-08 | 217.5 | 3.85 | PUT | 6 | 16 | 36.41 | FALSE | 0.3 | 0.08 |
2025-08-08 | 220 | 4.37 | PUT | 27 | 36 | 35.43 | FALSE | 0.62 | 0.17 |
2025-08-08 | 222.5 | 5.3 | PUT | 6 | 17 | 35.85 | FALSE | 0.74 | 0.16 |
2025-08-08 | 225 | 6.35 | PUT | 8 | 37 | 36.32 | FALSE | 0.91 | 0.17 |
2025-08-08 | 227.5 | 7 | PUT | 6 | 64 | 34.86 | FALSE | 0.87 | 0.14 |
2025-08-08 | 230 | 8.12 | PUT | 26 | 59 | 36.79 | FALSE | 1.14 | 0.16 |
2025-08-08 | 232.5 | 10.1 | PUT | 6 | 9 | 34.18 | TRUE | 2.32 | 0.3 |
2025-08-08 | 235 | 10.3 | PUT | 12 | 5 | 35.96 | TRUE | 0.9 | 0.1 |
2025-08-08 | 237.5 | 13.05 | PUT | 1 | 11 | 36.19 | TRUE | 2.77 | 0.27 |
2025-08-08 | 240 | 13.1 | PUT | 10 | 0 | 32.68 | TRUE | 13.1 | 0 |
2025-08-08 | 245 | 22.55 | PUT | 0 | 1 | 34.9 | TRUE | 0 | 0 |
2025-08-08 | 250 | 26.86 | PUT | 0 | 1 | 37.54 | TRUE | 0 | 0 |
2025-08-08 | 255 | 0 | PUT | 0 | 0 | 37.14 | TRUE | 0 | 0 |
2025-08-08 | 260 | 0 | PUT | 0 | 0 | 38.5 | TRUE | 0 | 0 |
2025-08-08 | 265 | 0 | PUT | 0 | 0 | 40.14 | TRUE | 0 | 0 |
2025-08-08 | 270 | 0 | PUT | 0 | 0 | 41.28 | TRUE | 0 | 0 |
2025-08-08 | 275 | 0 | PUT | 0 | 0 | 41.84 | TRUE | 0 | 0 |
2025-08-08 | 280 | 0 | PUT | 0 | 0 | 49.25 | TRUE | 0 | 0 |
2025-08-08 | 285 | 0 | PUT | 0 | 0 | 48.79 | TRUE | 0 | 0 |
2025-08-08 | 290 | 0 | PUT | 0 | 0 | 49.17 | TRUE | 0 | 0 |
2025-08-08 | 295 | 0 | PUT | 0 | 0 | 50.48 | TRUE | 0 | 0 |
2025-08-08 | 300 | 0 | PUT | 0 | 0 | 45.84 | TRUE | 0 | 0 |
2025-08-08 | 310 | 0 | PUT | 0 | 0 | 58.96 | TRUE | 0 | 0 |
2025-08-08 | 320 | 0 | PUT | 0 | 0 | 55.37 | TRUE | 0 | 0 |
2025-08-08 | 330 | 0 | PUT | 0 | 0 | 61.56 | TRUE | 0 | 0 |
2025-08-08 | 340 | 0 | PUT | 0 | 0 | 65.93 | TRUE | 0 | 0 |
2025-08-08 | 350 | 0 | PUT | 0 | 0 | 71.71 | TRUE | 0 | 0 |
2025-08-15 | 60 | 169.7 | CALL | 1 | 1 | 168.53 | TRUE | 169.7 | 0 |
2025-08-15 | 65 | 0 | CALL | 0 | 0 | 184.74 | TRUE | 0 | 0 |
2025-08-15 | 70 | 0 | CALL | 0 | 3 | 158.87 | TRUE | 0 | 0 |
2025-08-15 | 75 | 0 | CALL | 0 | 1 | 150.47 | TRUE | 0 | 0 |
2025-08-15 | 80 | 133.75 | CALL | 0 | 8 | 129.72 | TRUE | 0 | 0 |
2025-08-15 | 85 | 0 | CALL | 0 | 0 | 165.96 | TRUE | 0 | 0 |
2025-08-15 | 90 | 0 | CALL | 0 | 0 | 139.63 | TRUE | 0 | 0 |
2025-08-15 | 95 | 119.95 | CALL | 0 | 5 | 131.21 | TRUE | 0 | 0 |
2025-08-15 | 100 | 131.59 | CALL | 1 | 30 | 123.23 | TRUE | 131.59 | 0 |
2025-08-15 | 105 | 108.65 | CALL | 0 | 67 | 115.65 | TRUE | 0 | 0 |
2025-08-15 | 110 | 62.4 | CALL | 0 | 10 | 108.42 | TRUE | 0 | 0 |
2025-08-15 | 115 | 98.1 | CALL | 0 | 56 | 101.52 | TRUE | 0 | 0 |
2025-08-15 | 120 | 92.41 | CALL | 0 | 1311 | 89.67 | TRUE | 0 | 0 |
2025-08-15 | 125 | 108.54 | CALL | 5 | 26 | 94.55 | TRUE | 108.54 | 0 |
2025-08-15 | 130 | 90.2 | CALL | 0 | 177 | 88.44 | TRUE | 0 | 0 |
2025-08-15 | 135 | 88.45 | CALL | 0 | 297 | 80.78 | TRUE | 0 | 0 |
2025-08-15 | 140 | 94.42 | CALL | 5 | 239 | 73.17 | TRUE | 94.42 | 0 |
2025-08-15 | 145 | 88.6 | CALL | 3 | 466 | 74.5 | TRUE | -4.3 | -0.05 |
2025-08-15 | 150 | 83.57 | CALL | 1 | 1394 | 60.11 | TRUE | -4.73 | -0.05 |
2025-08-15 | 155 | 78.8 | CALL | 4 | 1575 | 59.33 | TRUE | 78.8 | 0 |
2025-08-15 | 160 | 73.81 | CALL | 11 | 605 | 71.6 | TRUE | -3.49 | -0.05 |
2025-08-15 | 165 | 68.7 | CALL | 3 | 1881 | 64.79 | TRUE | -4.28 | -0.06 |
2025-08-15 | 170 | 63.85 | CALL | 37 | 1700 | 53.05 | TRUE | -4.15 | -0.06 |
2025-08-15 | 175 | 58.7 | CALL | 4 | 1870 | 40.43 | TRUE | -4.34 | -0.07 |
2025-08-15 | 180 | 53.29 | CALL | 9 | 2472 | 43.77 | TRUE | 53.29 | 0 |
2025-08-15 | 185 | 49.52 | CALL | 14 | 2443 | 40.9 | TRUE | -3.27 | -0.06 |
2025-08-15 | 190 | 43 | CALL | 49 | 1272 | 40.38 | TRUE | -4.86 | -0.1 |
2025-08-15 | 195 | 39 | CALL | 32 | 1223 | 39.57 | TRUE | -4.9 | -0.11 |
2025-08-15 | 200 | 34.5 | CALL | 32 | 4425 | 38.98 | TRUE | -3.9 | -0.1 |
2025-08-15 | 210 | 25.72 | CALL | 415 | 2279 | 36.21 | TRUE | -4.88 | -0.16 |
2025-08-15 | 220 | 18.4 | CALL | 611 | 8966 | 36.11 | TRUE | -4 | -0.18 |
2025-08-15 | 230 | 12.08 | CALL | 1110 | 4630 | 34.79 | TRUE | -3.47 | -0.22 |
2025-08-15 | 240 | 7.48 | CALL | 1485 | 4483 | 34.38 | FALSE | -2.7 | -0.27 |
2025-08-15 | 250 | 4.43 | CALL | 5731 | 6995 | 34.53 | FALSE | -1.97 | -0.31 |
2025-08-15 | 260 | 2.56 | CALL | 4258 | 2094 | 35.06 | FALSE | -1.44 | -0.36 |
2025-08-15 | 270 | 1.51 | CALL | 560 | 359 | 36.12 | FALSE | -0.87 | -0.37 |
2025-08-15 | 280 | 0.96 | CALL | 126 | 373 | 37.83 | FALSE | -0.54 | -0.36 |
2025-08-15 | 290 | 0.64 | CALL | 43 | 327 | 39.69 | FALSE | -0.39 | -0.38 |
2025-08-15 | 300 | 0.46 | CALL | 21 | 338 | 41.85 | FALSE | -0.18 | -0.28 |
2025-08-15 | 310 | 0.29 | CALL | 31 | 23 | 42.86 | FALSE | -0.2 | -0.41 |
2025-08-15 | 320 | 0.29 | CALL | 0 | 9 | 45.2 | FALSE | 0 | 0 |
2025-08-15 | 330 | 0.18 | CALL | 4 | 1 | 47.23 | FALSE | -0.17 | -0.49 |
2025-08-15 | 340 | 0 | CALL | 0 | 0 | 58.26 | FALSE | 0 | 0 |
2025-08-15 | 350 | 0 | CALL | 0 | 0 | 61.87 | FALSE | 0 | 0 |
2025-08-15 | 60 | 0.11 | PUT | 0 | 1 | 177.91 | FALSE | 0 | 0 |
2025-08-15 | 65 | 0 | PUT | 0 | 19 | 168.26 | FALSE | 0 | 0 |
2025-08-15 | 70 | 0.01 | PUT | 0 | 172 | 163.14 | FALSE | 0 | 0 |
2025-08-15 | 75 | 0 | PUT | 0 | 9 | 157.78 | FALSE | 0 | 0 |
2025-08-15 | 80 | 0 | PUT | 0 | 31 | 165.01 | FALSE | 0 | 0 |
2025-08-15 | 85 | 0.07 | PUT | 0 | 112 | 150.29 | FALSE | 0 | 0 |
2025-08-15 | 90 | 0.07 | PUT | 0 | 51 | 148.07 | FALSE | 0 | 0 |
2025-08-15 | 95 | 0.02 | PUT | 0 | 36 | 125.91 | FALSE | 0 | 0 |
2025-08-15 | 100 | 0.08 | PUT | 0 | 101 | 93.73 | FALSE | 0 | 0 |
2025-08-15 | 105 | 0.03 | PUT | 7 | 183 | 86.18 | FALSE | 0.03 | 0 |
2025-08-15 | 110 | 0.18 | PUT | 1 | 926 | 99.25 | FALSE | 0.18 | 0 |
2025-08-15 | 115 | 0.05 | PUT | 2 | 523 | 80.91 | FALSE | 0.05 | 0 |
2025-08-15 | 120 | 0.08 | PUT | 0 | 733 | 101.2 | FALSE | 0 | 0 |
2025-08-15 | 125 | 0.03 | PUT | 2 | 1508 | 68.36 | FALSE | -0.05 | -0.63 |
2025-08-15 | 130 | 0.01 | PUT | 0 | 3575 | 79.69 | FALSE | 0 | 0 |
2025-08-15 | 135 | 0.07 | PUT | 0 | 1902 | 87.87 | FALSE | 0 | 0 |
2025-08-15 | 140 | 0.12 | PUT | 0 | 3720 | 75.88 | FALSE | 0 | 0 |
2025-08-15 | 145 | 0.25 | PUT | 1 | 4337 | 68.49 | FALSE | 0.12 | 0.92 |
2025-08-15 | 150 | 0.14 | PUT | 25 | 3699 | 59.17 | FALSE | 0.02 | 0.17 |
2025-08-15 | 155 | 0.3 | PUT | 0 | 2202 | 68.28 | FALSE | 0 | 0 |
2025-08-15 | 160 | 0.17 | PUT | 0 | 2581 | 59.05 | FALSE | 0 | 0 |
2025-08-15 | 165 | 0.22 | PUT | 14 | 715 | 50.76 | FALSE | 0.02 | 0.1 |
2025-08-15 | 170 | 0.3 | PUT | 322 | 6719 | 49.23 | FALSE | 0 | 0 |
2025-08-15 | 175 | 0.39 | PUT | 29 | 1241 | 47.36 | FALSE | 0.05 | 0.15 |
2025-08-15 | 180 | 0.53 | PUT | 53 | 2353 | 45.91 | FALSE | 0.08 | 0.18 |
2025-08-15 | 185 | 0.62 | PUT | 37 | 1177 | 43.16 | FALSE | 0.12 | 0.24 |
2025-08-15 | 190 | 0.83 | PUT | 83 | 11780 | 41.61 | FALSE | 0.09 | 0.12 |
2025-08-15 | 195 | 1.11 | PUT | 207 | 1313 | 40.45 | FALSE | 0.12 | 0.12 |
2025-08-15 | 200 | 1.58 | PUT | 275 | 6771 | 39.32 | FALSE | 0.26 | 0.2 |
2025-08-15 | 210 | 3 | PUT | 5392 | 2102 | 37.66 | FALSE | 0.55 | 0.22 |
2025-08-15 | 220 | 5.41 | PUT | 2064 | 2540 | 36.3 | FALSE | 0.81 | 0.18 |
2025-08-15 | 230 | 8.95 | PUT | 914 | 664 | 35.55 | FALSE | 1.22 | 0.16 |
2025-08-15 | 240 | 15.2 | PUT | 55 | 586 | 35.58 | TRUE | 2.3 | 0.18 |
2025-08-15 | 250 | 22.25 | PUT | 15 | 28 | 33.88 | TRUE | 4.05 | 0.22 |
2025-08-15 | 260 | 49.4 | PUT | 0 | 1 | 36.25 | TRUE | 0 | 0 |
2025-08-15 | 270 | 62 | PUT | 0 | 0 | 39.16 | TRUE | 0 | 0 |
2025-08-15 | 280 | 0 | PUT | 0 | 0 | 41.4 | TRUE | 0 | 0 |
2025-08-15 | 290 | 0 | PUT | 0 | 0 | 48.9 | TRUE | 0 | 0 |
2025-08-15 | 300 | 0 | PUT | 0 | 0 | 47.16 | TRUE | 0 | 0 |
2025-08-15 | 310 | 0 | PUT | 0 | 0 | 47.92 | TRUE | 0 | 0 |
2025-08-15 | 320 | 0 | PUT | 0 | 0 | 58.81 | TRUE | 0 | 0 |
2025-08-15 | 330 | 0 | PUT | 0 | 0 | 68.5 | TRUE | 0 | 0 |
2025-08-15 | 340 | 0 | PUT | 0 | 0 | 68.68 | TRUE | 0 | 0 |
2025-08-15 | 350 | 0 | PUT | 0 | 0 | 60.77 | TRUE | 0 | 0 |
2025-08-22 | 155 | 0 | CALL | 0 | 0 | 66.36 | TRUE | 0 | 0 |
2025-08-22 | 160 | 0 | CALL | 0 | 0 | 47.43 | TRUE | 0 | 0 |
2025-08-22 | 165 | 0 | CALL | 0 | 0 | 43.87 | TRUE | 0 | 0 |
2025-08-22 | 170 | 0 | CALL | 0 | 0 | 42.24 | TRUE | 0 | 0 |
2025-08-22 | 175 | 0 | CALL | 0 | 0 | 41.46 | TRUE | 0 | 0 |
2025-08-22 | 180 | 54.11 | CALL | 1 | 0 | 49.6 | TRUE | 54.11 | 0 |
2025-08-22 | 185 | 0 | CALL | 0 | 0 | 41.25 | TRUE | 0 | 0 |
2025-08-22 | 190 | 0 | CALL | 0 | 0 | 39.44 | TRUE | 0 | 0 |
2025-08-22 | 195 | 40.35 | CALL | 8 | 0 | 38.61 | TRUE | 40.35 | 0 |
2025-08-22 | 200 | 35.4 | CALL | 8 | 0 | 37.64 | TRUE | 35.4 | 0 |
2025-08-22 | 205 | 31.38 | CALL | 1 | 1 | 37.37 | TRUE | -3.87 | -0.11 |
2025-08-22 | 210 | 26.76 | CALL | 1 | 0 | 37.59 | TRUE | 26.76 | 0 |
2025-08-22 | 215 | 22.88 | CALL | 2 | 0 | 36.75 | TRUE | 22.88 | 0 |
2025-08-22 | 220 | 21 | CALL | 26 | 23 | 35.3 | TRUE | 1.63 | 0.08 |
2025-08-22 | 225 | 18.25 | CALL | 0 | 1 | 35.87 | TRUE | 0 | 0 |
2025-08-22 | 230 | 14.1 | CALL | 260 | 12 | 35.17 | TRUE | -2.4 | -0.15 |
2025-08-22 | 235 | 11 | CALL | 264 | 32 | 35.91 | FALSE | -2.65 | -0.19 |
2025-08-22 | 240 | 8.45 | CALL | 148 | 114 | 34.47 | FALSE | -2.55 | -0.23 |
2025-08-22 | 245 | 7.8 | CALL | 53 | 79 | 38.01 | FALSE | -0.9 | -0.1 |
2025-08-22 | 250 | 5.22 | CALL | 18 | 76 | 34.42 | FALSE | -2.08 | -0.28 |
2025-08-22 | 255 | 4.1 | CALL | 84 | 2 | 34.68 | FALSE | 0.3 | 0.08 |
2025-08-22 | 260 | 3.25 | CALL | 35 | 2 | 35.17 | FALSE | -1.49 | -0.31 |
2025-08-22 | 265 | 3.6 | CALL | 0 | 5 | 35.82 | FALSE | 0 | 0 |
2025-08-22 | 270 | 2 | CALL | 106 | 5 | 35.98 | FALSE | -0.74 | -0.27 |
2025-08-22 | 275 | 1.71 | CALL | 2 | 2 | 37.29 | FALSE | 0.63 | 0.58 |
2025-08-22 | 280 | 1.65 | CALL | 10 | 0 | 36.96 | FALSE | 1.65 | 0 |
2025-08-22 | 285 | 0 | CALL | 0 | 0 | 35.54 | FALSE | 0 | 0 |
2025-08-22 | 290 | 0 | CALL | 0 | 0 | 36 | FALSE | 0 | 0 |
2025-08-22 | 295 | 0 | CALL | 0 | 0 | 42.92 | FALSE | 0 | 0 |
2025-08-22 | 300 | 0.68 | CALL | 75 | 0 | 41.32 | FALSE | 0.68 | 0 |
2025-08-22 | 310 | 0 | CALL | 0 | 0 | 47.04 | FALSE | 0 | 0 |
2025-08-22 | 320 | 0 | CALL | 0 | 0 | 51.09 | FALSE | 0 | 0 |
2025-08-22 | 330 | 0 | CALL | 0 | 0 | 54.06 | FALSE | 0 | 0 |
2025-08-22 | 340 | 0 | CALL | 0 | 0 | 57.07 | FALSE | 0 | 0 |
2025-08-22 | 350 | 0 | CALL | 0 | 0 | 56.8 | FALSE | 0 | 0 |
2025-08-22 | 155 | 0 | PUT | 0 | 0 | 64.21 | FALSE | 0 | 0 |
2025-08-22 | 160 | 0 | PUT | 0 | 0 | 62.02 | FALSE | 0 | 0 |
2025-08-22 | 165 | 0 | PUT | 0 | 0 | 58.1 | FALSE | 0 | 0 |
2025-08-22 | 170 | 0 | PUT | 0 | 0 | 54.51 | FALSE | 0 | 0 |
2025-08-22 | 175 | 0 | PUT | 0 | 0 | 50.98 | FALSE | 0 | 0 |
2025-08-22 | 180 | 0 | PUT | 0 | 0 | 45.53 | FALSE | 0 | 0 |
2025-08-22 | 185 | 0.88 | PUT | 1 | 0 | 42.92 | FALSE | 0.88 | 0 |
2025-08-22 | 190 | 1.05 | PUT | 1 | 0 | 40.57 | FALSE | 1.05 | 0 |
2025-08-22 | 195 | 1.6 | PUT | 36 | 8 | 39.78 | FALSE | 0.4 | 0.33 |
2025-08-22 | 200 | 1.81 | PUT | 124 | 25 | 37.81 | FALSE | 0.43 | 0.31 |
2025-08-22 | 205 | 2.71 | PUT | 7 | 1 | 38.27 | FALSE | 0.05 | 0.02 |
2025-08-22 | 210 | 3.48 | PUT | 24 | 11 | 36.96 | FALSE | 0.67 | 0.24 |
2025-08-22 | 215 | 4.22 | PUT | 16 | 2 | 34.79 | FALSE | 0.97 | 0.3 |
2025-08-22 | 220 | 5.83 | PUT | 32 | 1 | 35.99 | FALSE | 0.31 | 0.06 |
2025-08-22 | 225 | 7.9 | PUT | 7 | 1 | 35.67 | FALSE | 1.63 | 0.26 |
2025-08-22 | 230 | 10.1 | PUT | 18 | 1 | 35.56 | FALSE | 1.8 | 0.22 |
2025-08-22 | 235 | 13.1 | PUT | 10 | 8 | 36.84 | TRUE | 2.83 | 0.28 |
2025-08-22 | 240 | 0 | PUT | 0 | 0 | 36.58 | TRUE | 0 | 0 |
2025-08-22 | 245 | 0 | PUT | 0 | 0 | 35.3 | TRUE | 0 | 0 |
2025-08-22 | 250 | 19.82 | PUT | 0 | 2 | 34.83 | TRUE | 0 | 0 |
2025-08-22 | 255 | 0 | PUT | 0 | 0 | 35.44 | TRUE | 0 | 0 |
2025-08-22 | 260 | 0 | PUT | 0 | 0 | 36.02 | TRUE | 0 | 0 |
2025-08-22 | 265 | 0 | PUT | 0 | 0 | 36.76 | TRUE | 0 | 0 |
2025-08-22 | 270 | 34.37 | PUT | 0 | 1 | 35.38 | TRUE | 0 | 0 |
2025-08-22 | 275 | 38.92 | PUT | 0 | 1 | 35.2 | TRUE | 0 | 0 |
2025-08-22 | 280 | 0 | PUT | 0 | 0 | 34.87 | TRUE | 0 | 0 |
2025-08-22 | 285 | 0 | PUT | 0 | 0 | 37.12 | TRUE | 0 | 0 |
2025-08-22 | 290 | 0 | PUT | 0 | 0 | 45.13 | TRUE | 0 | 0 |
2025-08-22 | 295 | 0 | PUT | 0 | 0 | 47.29 | TRUE | 0 | 0 |
2025-08-22 | 300 | 0 | PUT | 0 | 0 | 45.56 | TRUE | 0 | 0 |
2025-08-22 | 310 | 0 | PUT | 0 | 0 | 52.41 | TRUE | 0 | 0 |
2025-08-22 | 320 | 0 | PUT | 0 | 0 | 55.41 | TRUE | 0 | 0 |
2025-08-22 | 330 | 0 | PUT | 0 | 0 | 54.88 | TRUE | 0 | 0 |
2025-08-22 | 340 | 0 | PUT | 0 | 0 | 62.96 | TRUE | 0 | 0 |
2025-08-22 | 350 | 0 | PUT | 0 | 0 | 61.84 | TRUE | 0 | 0 |
2025-09-19 | 60 | 0 | CALL | 0 | 0 | 110.6 | TRUE | 0 | 0 |
2025-09-19 | 65 | 0 | CALL | 0 | 0 | 101.51 | TRUE | 0 | 0 |
2025-09-19 | 70 | 142.75 | CALL | 0 | 13 | 135.28 | TRUE | 0 | 0 |
2025-09-19 | 75 | 0 | CALL | 0 | 1 | 109.74 | TRUE | 0 | 0 |
2025-09-19 | 80 | 121 | CALL | 0 | 2 | 85.37 | TRUE | 0 | 0 |
2025-09-19 | 85 | 0 | CALL | 0 | 0 | 81.93 | TRUE | 0 | 0 |
2025-09-19 | 90 | 0 | CALL | 0 | 1 | 86.47 | TRUE | 0 | 0 |
2025-09-19 | 95 | 120.32 | CALL | 0 | 15 | 63.45 | TRUE | 0 | 0 |
2025-09-19 | 100 | 112.53 | CALL | 0 | 70 | 68.38 | TRUE | 0 | 0 |
2025-09-19 | 105 | 63.55 | CALL | 0 | 36 | 94.91 | TRUE | 0 | 0 |
2025-09-19 | 110 | 103.3 | CALL | 0 | 1297 | 62.79 | TRUE | 0 | 0 |
2025-09-19 | 115 | 87.09 | CALL | 0 | 60 | 71.85 | TRUE | 0 | 0 |
2025-09-19 | 120 | 100.95 | CALL | 0 | 569 | 66.2 | TRUE | 0 | 0 |
2025-09-19 | 125 | 87.01 | CALL | 0 | 1210 | 66.89 | TRUE | 0 | 0 |
2025-09-19 | 130 | 98.42 | CALL | 0 | 504 | 61.09 | TRUE | 0 | 0 |
2025-09-19 | 135 | 90.4 | CALL | 0 | 391 | 61.61 | TRUE | 0 | 0 |
2025-09-19 | 140 | 85.5 | CALL | 0 | 758 | 59.15 | TRUE | 0 | 0 |
2025-09-19 | 145 | 82.22 | CALL | 0 | 1384 | 58.72 | TRUE | 0 | 0 |
2025-09-19 | 150 | 85.87 | CALL | 3 | 2181 | 54.82 | TRUE | -3.03 | -0.03 |
2025-09-19 | 155 | 72.5 | CALL | 0 | 1102 | 55.58 | TRUE | 0 | 0 |
2025-09-19 | 160 | 75.7 | CALL | 3 | 1586 | 54.34 | TRUE | -2.99 | -0.04 |
2025-09-19 | 165 | 74.93 | CALL | 0 | 3008 | 51.65 | TRUE | 0 | 0 |
2025-09-19 | 170 | 66.75 | CALL | 6 | 2458 | 50.29 | TRUE | -3.45 | -0.05 |
2025-09-19 | 175 | 65.2 | CALL | 0 | 3337 | 49.42 | TRUE | 0 | 0 |
2025-09-19 | 180 | 57.43 | CALL | 1 | 1182 | 47.66 | TRUE | -3.12 | -0.05 |
2025-09-19 | 185 | 51.23 | CALL | 5 | 1791 | 46.06 | TRUE | -5.27 | -0.09 |
2025-09-19 | 190 | 47 | CALL | 81 | 3232 | 45.59 | TRUE | -5.3 | -0.1 |
2025-09-19 | 195 | 43.6 | CALL | 1 | 2108 | 47.79 | TRUE | -3.4 | -0.07 |
2025-09-19 | 200 | 39.67 | CALL | 55 | 2870 | 45.36 | TRUE | -3.81 | -0.09 |
2025-09-19 | 210 | 31.6 | CALL | 67 | 3570 | 43.68 | TRUE | -4.05 | -0.11 |
2025-09-19 | 220 | 24.9 | CALL | 116 | 7531 | 42.47 | TRUE | -3.5 | -0.12 |
2025-09-19 | 230 | 19.5 | CALL | 240 | 4399 | 42.42 | TRUE | -3.3 | -0.14 |
2025-09-19 | 240 | 14.8 | CALL | 996 | 4618 | 41.91 | FALSE | -2.5 | -0.14 |
2025-09-19 | 250 | 11.05 | CALL | 5091 | 7769 | 41.64 | FALSE | -2.5 | -0.18 |
2025-09-19 | 260 | 8.15 | CALL | 282 | 1888 | 41.58 | FALSE | -1.85 | -0.19 |
2025-09-19 | 270 | 6.2 | CALL | 87 | 506 | 42.39 | FALSE | -1.38 | -0.18 |
2025-09-19 | 280 | 4.65 | CALL | 51 | 904 | 42.18 | FALSE | -0.8 | -0.15 |
2025-09-19 | 290 | 3.3 | CALL | 102 | 357 | 42.79 | FALSE | -0.9 | -0.21 |
2025-09-19 | 300 | 2.53 | CALL | 126 | 610 | 43.72 | FALSE | -0.72 | -0.22 |
2025-09-19 | 310 | 1.95 | CALL | 8 | 7 | 44.61 | FALSE | -0.46 | -0.19 |
2025-09-19 | 320 | 1.44 | CALL | 79 | 38 | 44.99 | FALSE | -0.49 | -0.25 |
2025-09-19 | 330 | 1.15 | CALL | 4 | 10 | 46.07 | FALSE | -0.2 | -0.15 |
2025-09-19 | 340 | 0 | CALL | 0 | 0 | 45.67 | FALSE | 0 | 0 |
2025-09-19 | 350 | 0.8 | CALL | 1 | 0 | 46.58 | FALSE | 0.8 | 0 |
2025-09-19 | 60 | 0 | PUT | 0 | 0 | 129.46 | FALSE | 0 | 0 |
2025-09-19 | 65 | 0.07 | PUT | 0 | 18 | 128.6 | FALSE | 0 | 0 |
2025-09-19 | 70 | 0.08 | PUT | 0 | 184 | 115.65 | FALSE | 0 | 0 |
2025-09-19 | 75 | 0.2 | PUT | 0 | 60 | 128.47 | FALSE | 0 | 0 |
2025-09-19 | 80 | 0.12 | PUT | 0 | 568 | 113.14 | FALSE | 0 | 0 |
2025-09-19 | 85 | 0 | PUT | 0 | 58 | 95.82 | FALSE | 0 | 0 |
2025-09-19 | 90 | 0.44 | PUT | 0 | 40 | 110.84 | FALSE | 0 | 0 |
2025-09-19 | 95 | 0.16 | PUT | 0 | 292 | 102.59 | FALSE | 0 | 0 |
2025-09-19 | 100 | 0.15 | PUT | 0 | 2735 | 98.21 | FALSE | 0 | 0 |
2025-09-19 | 105 | 0.22 | PUT | 0 | 567 | 93.97 | FALSE | 0 | 0 |
2025-09-19 | 110 | 0.22 | PUT | 0 | 636 | 79.74 | FALSE | 0 | 0 |
2025-09-19 | 115 | 0.2 | PUT | 2 | 2363 | 69.35 | FALSE | -0.1 | -0.33 |
2025-09-19 | 120 | 0.35 | PUT | 7 | 1612 | 70.89 | FALSE | 0.35 | 0 |
2025-09-19 | 125 | 0.33 | PUT | 135 | 2065 | 66.39 | FALSE | 0.03 | 0.1 |
2025-09-19 | 130 | 0.4 | PUT | 0 | 1619 | 62.35 | FALSE | 0 | 0 |
2025-09-19 | 135 | 0.43 | PUT | 2 | 4618 | 61.49 | FALSE | -0.09 | -0.17 |
2025-09-19 | 140 | 0.49 | PUT | 18 | 4654 | 59.12 | FALSE | -0.04 | -0.08 |
2025-09-19 | 145 | 0.66 | PUT | 21 | 4180 | 58.51 | FALSE | 0.66 | 0 |
2025-09-19 | 150 | 0.7 | PUT | 34 | 2161 | 55.5 | FALSE | 0.01 | 0.01 |
2025-09-19 | 155 | 0.7 | PUT | 31 | 1612 | 51.97 | FALSE | -0.04 | -0.05 |
2025-09-19 | 160 | 0.95 | PUT | 13 | 1573 | 51.55 | FALSE | 0 | 0 |
2025-09-19 | 165 | 1.22 | PUT | 22 | 1245 | 50.69 | FALSE | 0.09 | 0.08 |
2025-09-19 | 170 | 1.55 | PUT | 74 | 2702 | 49.83 | FALSE | 0.15 | 0.11 |
2025-09-19 | 175 | 1.91 | PUT | 39 | 4022 | 48.71 | FALSE | 0.21 | 0.12 |
2025-09-19 | 180 | 2.33 | PUT | 27 | 1648 | 47.54 | FALSE | 0.3 | 0.15 |
2025-09-19 | 185 | 2.85 | PUT | 23 | 1160 | 46.49 | FALSE | 0.31 | 0.12 |
2025-09-19 | 190 | 3.46 | PUT | 27 | 904 | 45.42 | FALSE | 0.21 | 0.06 |
2025-09-19 | 195 | 4.4 | PUT | 58 | 414 | 45.24 | FALSE | 0.5 | 0.13 |
2025-09-19 | 200 | 5.3 | PUT | 153 | 3292 | 44.32 | FALSE | 0.66 | 0.14 |
2025-09-19 | 210 | 7.73 | PUT | 90 | 888 | 43.37 | FALSE | 0.93 | 0.14 |
2025-09-19 | 220 | 10.99 | PUT | 161 | 1915 | 42.55 | FALSE | 0.99 | 0.1 |
2025-09-19 | 230 | 15.4 | PUT | 99 | 190 | 41.58 | FALSE | 1.15 | 0.08 |
2025-09-19 | 240 | 20.5 | PUT | 33 | 46 | 42 | TRUE | 1.8 | 0.1 |
2025-09-19 | 250 | 26.95 | PUT | 22 | 39 | 40.9 | TRUE | 1.95 | 0.08 |
2025-09-19 | 260 | 44.5 | PUT | 0 | 19 | 40.9 | TRUE | 0 | 0 |
2025-09-19 | 270 | 40.88 | PUT | 1 | 11 | 41.79 | TRUE | 40.88 | 0 |
2025-09-19 | 280 | 50.25 | PUT | 5 | 12 | 40.52 | TRUE | 0.05 | 0 |
2025-09-19 | 290 | 67.9 | PUT | 0 | 8 | 43.53 | TRUE | 0 | 0 |
2025-09-19 | 300 | 77.65 | PUT | 0 | 15 | 44.08 | TRUE | 0 | 0 |
2025-09-19 | 310 | 0 | PUT | 0 | 0 | 46.98 | TRUE | 0 | 0 |
2025-09-19 | 320 | 87.08 | PUT | 0 | 1 | 47.79 | TRUE | 0 | 0 |
2025-09-19 | 330 | 0 | PUT | 0 | 0 | 43.79 | TRUE | 0 | 0 |
2025-09-19 | 340 | 0 | PUT | 0 | 0 | 46.88 | TRUE | 0 | 0 |
2025-09-19 | 350 | 0 | PUT | 0 | 0 | 59.82 | TRUE | 0 | 0 |
2025-10-17 | 65 | 0 | CALL | 0 | 0 | 86.38 | TRUE | 0 | 0 |
2025-10-17 | 70 | 0 | CALL | 0 | 0 | 95.93 | TRUE | 0 | 0 |
2025-10-17 | 75 | 156 | CALL | 0 | 10 | 114.06 | TRUE | 0 | 0 |
2025-10-17 | 80 | 88.25 | CALL | 0 | 1 | 99.14 | TRUE | 0 | 0 |
2025-10-17 | 85 | 0 | CALL | 0 | 0 | 84.88 | TRUE | 0 | 0 |
2025-10-17 | 90 | 122.77 | CALL | 0 | 1 | 98.46 | TRUE | 0 | 0 |
2025-10-17 | 95 | 0 | CALL | 0 | 0 | 51.43 | TRUE | 0 | 0 |
2025-10-17 | 100 | 134.97 | CALL | 11 | 12 | 69.68 | TRUE | 134.97 | 0 |
2025-10-17 | 105 | 0 | CALL | 0 | 8 | 57.24 | TRUE | 0 | 0 |
2025-10-17 | 110 | 105.35 | CALL | 0 | 1 | 65.33 | TRUE | 0 | 0 |
2025-10-17 | 115 | 93.55 | CALL | 0 | 91 | 64.39 | TRUE | 0 | 0 |
2025-10-17 | 120 | 74.55 | CALL | 0 | 48 | 69.35 | TRUE | 0 | 0 |
2025-10-17 | 125 | 85.16 | CALL | 0 | 50 | 60.32 | TRUE | 0 | 0 |
2025-10-17 | 130 | 80.6 | CALL | 0 | 37 | 58.56 | TRUE | 0 | 0 |
2025-10-17 | 135 | 84.58 | CALL | 0 | 140 | 49.55 | TRUE | 0 | 0 |
2025-10-17 | 140 | 96.05 | CALL | 1 | 171 | 55.85 | TRUE | 96.05 | 0 |
2025-10-17 | 145 | 69.72 | CALL | 0 | 262 | 52.73 | TRUE | 0 | 0 |
2025-10-17 | 150 | 75.2 | CALL | 0 | 286 | 51.76 | TRUE | 0 | 0 |
2025-10-17 | 155 | 67.76 | CALL | 0 | 244 | 50.45 | TRUE | 0 | 0 |
2025-10-17 | 160 | 74.75 | CALL | 0 | 714 | 48.32 | TRUE | 0 | 0 |
2025-10-17 | 165 | 72.43 | CALL | 4 | 338 | 47.14 | TRUE | 72.43 | 0 |
2025-10-17 | 170 | 66.72 | CALL | 1 | 351 | 45.68 | TRUE | 66.72 | 0 |
2025-10-17 | 175 | 62.9 | CALL | 4 | 442 | 45.04 | TRUE | -1.15 | -0.02 |
2025-10-17 | 180 | 57.84 | CALL | 3 | 15149 | 44.89 | TRUE | -3.26 | -0.05 |
2025-10-17 | 185 | 52.73 | CALL | 8 | 763 | 43.76 | TRUE | -2.22 | -0.04 |
2025-10-17 | 190 | 48.23 | CALL | 5 | 746 | 43.71 | TRUE | 48.23 | 0 |
2025-10-17 | 195 | 45.45 | CALL | 5 | 749 | 42.87 | TRUE | -3.6 | -0.07 |
2025-10-17 | 200 | 41.5 | CALL | 29 | 41474 | 44.24 | TRUE | -3.5 | -0.08 |
2025-10-17 | 210 | 34 | CALL | 11 | 735 | 42.25 | TRUE | -4.15 | -0.11 |
2025-10-17 | 220 | 28.3 | CALL | 103 | 1595 | 41.08 | TRUE | -2.6 | -0.08 |
2025-10-17 | 230 | 21.9 | CALL | 136 | 744 | 40.49 | TRUE | -3.5 | -0.14 |
2025-10-17 | 240 | 17.8 | CALL | 634 | 1143 | 40.26 | FALSE | -2.15 | -0.11 |
2025-10-17 | 250 | 13.48 | CALL | 1009 | 2562 | 40.09 | FALSE | -2.34 | -0.15 |
2025-10-17 | 260 | 10.4 | CALL | 100 | 899 | 40.02 | FALSE | -1.94 | -0.16 |
2025-10-17 | 270 | 8.45 | CALL | 119 | 477 | 40.02 | FALSE | -0.86 | -0.09 |
2025-10-17 | 280 | 6.1 | CALL | 58 | 165 | 40.25 | FALSE | -1.25 | -0.17 |
2025-10-17 | 290 | 4.7 | CALL | 142 | 188 | 40.61 | FALSE | -1.15 | -0.2 |
2025-10-17 | 300 | 3.7 | CALL | 499 | 3245 | 41.27 | FALSE | -0.7 | -0.16 |
2025-10-17 | 310 | 2.98 | CALL | 5 | 72 | 41.72 | FALSE | -0.52 | -0.15 |
2025-10-17 | 320 | 2.47 | CALL | 3 | 3 | 43.22 | FALSE | -0.16 | -0.06 |
2025-10-17 | 330 | 1.74 | CALL | 2 | 6 | 43.2 | FALSE | -0.45 | -0.21 |
2025-10-17 | 340 | 0 | CALL | 0 | 0 | 44.47 | FALSE | 0 | 0 |
2025-10-17 | 350 | 1.18 | CALL | 29 | 0 | 44.29 | FALSE | 1.18 | 0 |
2025-10-17 | 65 | 0 | PUT | 0 | 0 | 113.23 | FALSE | 0 | 0 |
2025-10-17 | 70 | 0 | PUT | 0 | 27 | 115.66 | FALSE | 0 | 0 |
2025-10-17 | 75 | 0 | PUT | 0 | 0 | 109.68 | FALSE | 0 | 0 |
2025-10-17 | 80 | 0 | PUT | 0 | 11 | 103.97 | FALSE | 0 | 0 |
2025-10-17 | 85 | 0.17 | PUT | 0 | 2 | 98.73 | FALSE | 0 | 0 |
2025-10-17 | 90 | 0.46 | PUT | 0 | 101 | 93.8 | FALSE | 0 | 0 |
2025-10-17 | 95 | 0.29 | PUT | 0 | 28 | 89.13 | FALSE | 0 | 0 |
2025-10-17 | 100 | 0.61 | PUT | 0 | 42 | 80.14 | FALSE | 0 | 0 |
2025-10-17 | 105 | 0.59 | PUT | 0 | 425 | 77.17 | FALSE | 0 | 0 |
2025-10-17 | 110 | 0.25 | PUT | 0 | 4063 | 76.79 | FALSE | 0 | 0 |
2025-10-17 | 115 | 0.28 | PUT | 0 | 318 | 72.49 | FALSE | 0 | 0 |
2025-10-17 | 120 | 0.35 | PUT | 0 | 550 | 68.46 | FALSE | 0 | 0 |
2025-10-17 | 125 | 0.47 | PUT | 0 | 284 | 59.73 | FALSE | 0 | 0 |
2025-10-17 | 130 | 0.64 | PUT | 0 | 1017 | 63.4 | FALSE | 0 | 0 |
2025-10-17 | 135 | 0.71 | PUT | 0 | 1205 | 61.3 | FALSE | 0 | 0 |
2025-10-17 | 140 | 0.45 | PUT | 30 | 401 | 49.89 | FALSE | 0.45 | 0 |
2025-10-17 | 145 | 0.81 | PUT | 6 | 997 | 52 | FALSE | 0.81 | 0 |
2025-10-17 | 150 | 0.93 | PUT | 6 | 571 | 50.17 | FALSE | -0.07 | -0.07 |
2025-10-17 | 155 | 1.15 | PUT | 29 | 543 | 49.13 | FALSE | -0.15 | -0.12 |
2025-10-17 | 160 | 1.34 | PUT | 6 | 294 | 47.53 | FALSE | -0.15 | -0.1 |
2025-10-17 | 165 | 1.73 | PUT | 3 | 281 | 47.12 | FALSE | 0.13 | 0.08 |
2025-10-17 | 170 | 2.15 | PUT | 14 | 314 | 46.41 | FALSE | 0.23 | 0.12 |
2025-10-17 | 175 | 2.55 | PUT | 3 | 974 | 45.21 | FALSE | 0.15 | 0.06 |
2025-10-17 | 180 | 3.21 | PUT | 8 | 2924 | 44.88 | FALSE | 0.31 | 0.11 |
2025-10-17 | 185 | 3.85 | PUT | 21 | 962 | 44.02 | FALSE | -0.09 | -0.02 |
2025-10-17 | 190 | 4.75 | PUT | 30 | 1085 | 43.71 | FALSE | 0.65 | 0.16 |
2025-10-17 | 195 | 5.5 | PUT | 38 | 433 | 43.42 | FALSE | 0.51 | 0.1 |
2025-10-17 | 200 | 6.5 | PUT | 69 | 893 | 42.61 | FALSE | 0.32 | 0.05 |
2025-10-17 | 210 | 9.4 | PUT | 154 | 962 | 41.74 | FALSE | 0.67 | 0.08 |
2025-10-17 | 220 | 13.06 | PUT | 98 | 569 | 41.25 | FALSE | 1.17 | 0.1 |
2025-10-17 | 230 | 17.4 | PUT | 88 | 140 | 40.74 | FALSE | 1.14 | 0.07 |
2025-10-17 | 240 | 22.35 | PUT | 40 | 167 | 40.31 | TRUE | 1.57 | 0.08 |
2025-10-17 | 250 | 27.85 | PUT | 4 | 39 | 40.29 | TRUE | -0.95 | -0.03 |
2025-10-17 | 260 | 33.73 | PUT | 0 | 25 | 40.6 | TRUE | 0 | 0 |
2025-10-17 | 270 | 0 | PUT | 0 | 0 | 40.17 | TRUE | 0 | 0 |
2025-10-17 | 280 | 51 | PUT | 15 | 1 | 40.16 | TRUE | 2.5 | 0.05 |
2025-10-17 | 290 | 0 | PUT | 0 | 0 | 40.42 | TRUE | 0 | 0 |
2025-10-17 | 300 | 0 | PUT | 0 | 0 | 41.1 | TRUE | 0 | 0 |
2025-10-17 | 310 | 0 | PUT | 0 | 0 | 42.52 | TRUE | 0 | 0 |
2025-10-17 | 320 | 0 | PUT | 0 | 0 | 38.8 | TRUE | 0 | 0 |
2025-10-17 | 330 | 0 | PUT | 0 | 0 | 45.47 | TRUE | 0 | 0 |
2025-10-17 | 340 | 0 | PUT | 0 | 0 | 47.68 | TRUE | 0 | 0 |
2025-10-17 | 350 | 0 | PUT | 0 | 0 | 52.05 | TRUE | 0 | 0 |
2025-12-19 | 42.5 | 171.32 | CALL | 0 | 20 | 104.63 | TRUE | 0 | 0 |
2025-12-19 | 45 | 0 | CALL | 0 | 1 | 104.18 | TRUE | 0 | 0 |
2025-12-19 | 47.5 | 0 | CALL | 0 | 1 | 103.21 | TRUE | 0 | 0 |
2025-12-19 | 50 | 108.9 | CALL | 0 | 21 | 114.92 | TRUE | 0 | 0 |
2025-12-19 | 55 | 0 | CALL | 0 | 17 | 112.3 | TRUE | 0 | 0 |
2025-12-19 | 60 | 146.75 | CALL | 0 | 15 | 89.22 | TRUE | 0 | 0 |
2025-12-19 | 65 | 160.5 | CALL | 0 | 8 | 83.81 | TRUE | 0 | 0 |
2025-12-19 | 70 | 142.75 | CALL | 0 | 51 | 80.58 | TRUE | 0 | 0 |
2025-12-19 | 75 | 0 | CALL | 0 | 75 | 77.35 | TRUE | 0 | 0 |
2025-12-19 | 77.5 | 0 | CALL | 0 | 9 | 76.14 | TRUE | 0 | 0 |
2025-12-19 | 80 | 154.08 | CALL | 1 | 73 | 74.17 | TRUE | -1.51 | -0.01 |
2025-12-19 | 82.5 | 0 | CALL | 0 | 3 | 64.83 | TRUE | 0 | 0 |
2025-12-19 | 85 | 0 | CALL | 0 | 31 | 69.65 | TRUE | 0 | 0 |
2025-12-19 | 87.5 | 0 | CALL | 0 | 8 | 71.07 | TRUE | 0 | 0 |
2025-12-19 | 90 | 123 | CALL | 0 | 44 | 69.78 | TRUE | 0 | 0 |
2025-12-19 | 92.5 | 0 | CALL | 0 | 35 | 69.01 | TRUE | 0 | 0 |
2025-12-19 | 95 | 0 | CALL | 0 | 68 | 66.21 | TRUE | 0 | 0 |
2025-12-19 | 97.5 | 118.55 | CALL | 0 | 34 | 57.27 | TRUE | 0 | 0 |
2025-12-19 | 100 | 125.1 | CALL | 0 | 124 | 68.65 | TRUE | 0 | 0 |
2025-12-19 | 105 | 121.63 | CALL | 0 | 241 | 67.7 | TRUE | 0 | 0 |
2025-12-19 | 110 | 106.55 | CALL | 0 | 263 | 59.7 | TRUE | 0 | 0 |
2025-12-19 | 115 | 97 | CALL | 0 | 193 | 58.88 | TRUE | 0 | 0 |
2025-12-19 | 120 | 103.7 | CALL | 0 | 727 | 57.19 | TRUE | 0 | 0 |
2025-12-19 | 125 | 112.1 | CALL | 1 | 1841 | 55.65 | TRUE | -0.2 | -0 |
2025-12-19 | 130 | 92.39 | CALL | 0 | 477 | 55.82 | TRUE | 0 | 0 |
2025-12-19 | 135 | 89.1 | CALL | 0 | 805 | 51.64 | TRUE | 0 | 0 |
2025-12-19 | 140 | 85.55 | CALL | 0 | 490 | 51.59 | TRUE | 0 | 0 |
2025-12-19 | 145 | 94.96 | CALL | 0 | 642 | 49.77 | TRUE | 0 | 0 |
2025-12-19 | 150 | 87.21 | CALL | 2 | 1090 | 51.78 | TRUE | 87.21 | 0 |
2025-12-19 | 155 | 87.35 | CALL | 0 | 945 | 48.63 | TRUE | 0 | 0 |
2025-12-19 | 160 | 77.9 | CALL | 12 | 685 | 47.95 | TRUE | -4.69 | -0.06 |
2025-12-19 | 165 | 74.22 | CALL | 1 | 468 | 47.1 | TRUE | -3.83 | -0.05 |
2025-12-19 | 170 | 70.8 | CALL | 12 | 979 | 46.79 | TRUE | -3.7 | -0.05 |
2025-12-19 | 175 | 65.45 | CALL | 7 | 672 | 46.62 | TRUE | -2.48 | -0.04 |
2025-12-19 | 180 | 60.75 | CALL | 9 | 893 | 45.37 | TRUE | -4.5 | -0.07 |
2025-12-19 | 185 | 55.9 | CALL | 31 | 1026 | 45.18 | TRUE | -5.08 | -0.08 |
2025-12-19 | 190 | 52.85 | CALL | 2 | 1110 | 44.46 | TRUE | -4.91 | -0.09 |
2025-12-19 | 195 | 49.03 | CALL | 4 | 748 | 44.11 | TRUE | 49.03 | 0 |
2025-12-19 | 200 | 47 | CALL | 33 | 1107 | 43.66 | TRUE | -3.18 | -0.06 |
2025-12-19 | 210 | 40.2 | CALL | 56 | 797 | 43.58 | TRUE | -3.3 | -0.08 |
2025-12-19 | 220 | 34.5 | CALL | 15 | 1257 | 42.53 | TRUE | -2.8 | -0.08 |
2025-12-19 | 230 | 29.45 | CALL | 34 | 1418 | 41.86 | TRUE | -1.93 | -0.06 |
2025-12-19 | 240 | 24.43 | CALL | 233 | 2072 | 41.6 | FALSE | -2.28 | -0.09 |
2025-12-19 | 250 | 20.22 | CALL | 69 | 2332 | 41.2 | FALSE | -1.98 | -0.09 |
2025-12-19 | 260 | 16.84 | CALL | 37 | 1453 | 40.93 | FALSE | -1.36 | -0.07 |
2025-12-19 | 270 | 13.94 | CALL | 33 | 1568 | 40.98 | FALSE | -1.5 | -0.1 |
2025-12-19 | 280 | 11.77 | CALL | 49 | 917 | 40.89 | FALSE | -1.23 | -0.09 |
2025-12-19 | 290 | 9.45 | CALL | 128 | 2305 | 41.35 | FALSE | -0.91 | -0.09 |
2025-12-19 | 300 | 7.83 | CALL | 135 | 1860 | 41.52 | FALSE | -1.07 | -0.12 |
2025-12-19 | 310 | 6.75 | CALL | 109 | 516 | 41.5 | FALSE | -0.6 | -0.08 |
2025-12-19 | 320 | 5.6 | CALL | 99 | 99 | 42.45 | FALSE | -0.4 | -0.07 |
2025-12-19 | 330 | 4.5 | CALL | 57 | 203 | 42.21 | FALSE | -0.5 | -0.1 |
2025-12-19 | 340 | 0 | CALL | 0 | 0 | 42.22 | FALSE | 0 | 0 |
2025-12-19 | 350 | 2.91 | CALL | 5 | 0 | 41.93 | FALSE | 2.91 | 0 |
2025-12-19 | 42.5 | 0 | PUT | 0 | 230 | 124.67 | FALSE | 0 | 0 |
2025-12-19 | 45 | 0 | PUT | 0 | 282 | 117.28 | FALSE | 0 | 0 |
2025-12-19 | 47.5 | 0 | PUT | 0 | 10 | 119.74 | FALSE | 0 | 0 |
2025-12-19 | 50 | 0 | PUT | 0 | 36 | 116.09 | FALSE | 0 | 0 |
2025-12-19 | 55 | 0 | PUT | 0 | 34 | 109.49 | FALSE | 0 | 0 |
2025-12-19 | 60 | 0.1 | PUT | 0 | 56 | 82.55 | FALSE | 0 | 0 |
2025-12-19 | 65 | 0.86 | PUT | 0 | 124 | 94.62 | FALSE | 0 | 0 |
2025-12-19 | 70 | 0.11 | PUT | 0 | 92 | 85.96 | FALSE | 0 | 0 |
2025-12-19 | 75 | 0.46 | PUT | 0 | 437 | 81.32 | FALSE | 0 | 0 |
2025-12-19 | 77.5 | 0 | PUT | 0 | 16 | 80.73 | FALSE | 0 | 0 |
2025-12-19 | 80 | 0.25 | PUT | 0 | 69 | 81.28 | FALSE | 0 | 0 |
2025-12-19 | 82.5 | 0 | PUT | 0 | 84 | 78.91 | FALSE | 0 | 0 |
2025-12-19 | 85 | 0.2 | PUT | 0 | 749 | 77.59 | FALSE | 0 | 0 |
2025-12-19 | 87.5 | 0.34 | PUT | 0 | 43 | 76.79 | FALSE | 0 | 0 |
2025-12-19 | 90 | 0.3 | PUT | 0 | 472 | 73.82 | FALSE | 0 | 0 |
2025-12-19 | 92.5 | 0.52 | PUT | 0 | 266 | 74.24 | FALSE | 0 | 0 |
2025-12-19 | 95 | 0.48 | PUT | 0 | 326 | 71.23 | FALSE | 0 | 0 |
2025-12-19 | 97.5 | 0.55 | PUT | 0 | 387 | 69.52 | FALSE | 0 | 0 |
2025-12-19 | 100 | 0.46 | PUT | 1 | 1040 | 62.22 | FALSE | 0.46 | 0 |
2025-12-19 | 105 | 0.23 | PUT | 3 | 535 | 53.4 | FALSE | 0.23 | 0 |
2025-12-19 | 110 | 0.51 | PUT | 1 | 1498 | 56.79 | FALSE | -0.12 | -0.19 |
2025-12-19 | 115 | 0.7 | PUT | 0 | 1085 | 56.67 | FALSE | 0 | 0 |
2025-12-19 | 120 | 0.8 | PUT | 12 | 818 | 54.93 | FALSE | 0.8 | 0 |
2025-12-19 | 125 | 1 | PUT | 0 | 1613 | 53.44 | FALSE | 0 | 0 |
2025-12-19 | 130 | 1.23 | PUT | 1 | 1595 | 53.36 | FALSE | 1.23 | 0 |
2025-12-19 | 135 | 1.34 | PUT | 2 | 3529 | 51.33 | FALSE | 0.06 | 0.05 |
2025-12-19 | 140 | 1.5 | PUT | 122 | 1370 | 49.64 | FALSE | -0.02 | -0.01 |
2025-12-19 | 145 | 1.82 | PUT | 0 | 780 | 50.08 | FALSE | 0 | 0 |
2025-12-19 | 150 | 2.35 | PUT | 2 | 1089 | 49.01 | FALSE | 0.4 | 0.21 |
2025-12-19 | 155 | 2.64 | PUT | 8 | 939 | 47.53 | FALSE | 0.31 | 0.13 |
2025-12-19 | 160 | 3.21 | PUT | 51 | 2068 | 47.14 | FALSE | 0.41 | 0.15 |
2025-12-19 | 165 | 3.5 | PUT | 20 | 634 | 46.12 | FALSE | 0.2 | 0.06 |
2025-12-19 | 170 | 4.1 | PUT | 9 | 903 | 44.61 | FALSE | 0.11 | 0.03 |
2025-12-19 | 175 | 4.9 | PUT | 1 | 1453 | 45.32 | FALSE | 0.3 | 0.07 |
2025-12-19 | 180 | 5.8 | PUT | 9 | 1084 | 44.83 | FALSE | 0.4 | 0.07 |
2025-12-19 | 185 | 7.1 | PUT | 55 | 1354 | 44.21 | FALSE | 0.75 | 0.12 |
2025-12-19 | 190 | 8.48 | PUT | 36 | 616 | 43.75 | FALSE | 1.03 | 0.14 |
2025-12-19 | 195 | 9.25 | PUT | 21 | 305 | 43.58 | FALSE | 0.75 | 0.09 |
2025-12-19 | 200 | 10.79 | PUT | 49 | 918 | 42.73 | FALSE | 0.91 | 0.09 |
2025-12-19 | 210 | 14.1 | PUT | 62 | 548 | 42.15 | FALSE | 1.25 | 0.1 |
2025-12-19 | 220 | 17.85 | PUT | 8 | 370 | 41.91 | FALSE | 1.35 | 0.08 |
2025-12-19 | 230 | 22.6 | PUT | 24 | 110 | 41.14 | FALSE | 1.8 | 0.09 |
2025-12-19 | 240 | 27.2 | PUT | 3 | 59 | 41.09 | TRUE | 0.9 | 0.03 |
2025-12-19 | 250 | 33.45 | PUT | 4 | 28 | 40.6 | TRUE | 2.3 | 0.07 |
2025-12-19 | 260 | 37.53 | PUT | 0 | 7 | 40.53 | TRUE | 0 | 0 |
2025-12-19 | 270 | 47.3 | PUT | 1 | 3 | 40.01 | TRUE | 2.8 | 0.06 |
2025-12-19 | 280 | 0 | PUT | 0 | 0 | 40.31 | TRUE | 0 | 0 |
2025-12-19 | 290 | 82.4 | PUT | 0 | 1 | 40.23 | TRUE | 0 | 0 |
2025-12-19 | 300 | 77.2 | PUT | 0 | 8 | 40.71 | TRUE | 0 | 0 |
2025-12-19 | 310 | 0 | PUT | 0 | 0 | 40.82 | TRUE | 0 | 0 |
2025-12-19 | 320 | 90.05 | PUT | 1 | 1 | 42.45 | TRUE | 4.7 | 0.06 |
2025-12-19 | 330 | 0 | PUT | 0 | 0 | 42.32 | TRUE | 0 | 0 |
2025-12-19 | 340 | 0 | PUT | 0 | 0 | 41.44 | TRUE | 0 | 0 |
2025-12-19 | 350 | 0 | PUT | 0 | 0 | 44.77 | TRUE | 0 | 0 |
2026-01-16 | 55 | 150 | CALL | 0 | 17 | 88.94 | TRUE | 0 | 0 |
2026-01-16 | 60 | 139.6 | CALL | 0 | 17 | 90.36 | TRUE | 0 | 0 |
2026-01-16 | 65 | 0 | CALL | 0 | 83 | 92.41 | TRUE | 0 | 0 |
2026-01-16 | 70 | 145.55 | CALL | 0 | 76 | 74.44 | TRUE | 0 | 0 |
2026-01-16 | 75 | 0 | CALL | 0 | 46 | 76.39 | TRUE | 0 | 0 |
2026-01-16 | 80 | 143.66 | CALL | 0 | 65 | 74.29 | TRUE | 0 | 0 |
2026-01-16 | 85 | 0 | CALL | 0 | 86 | 69.76 | TRUE | 0 | 0 |
2026-01-16 | 90 | 138.5 | CALL | 0 | 231 | 61.63 | TRUE | 0 | 0 |
2026-01-16 | 92.5 | 80.04 | CALL | 0 | 24 | 73.09 | TRUE | 0 | 0 |
2026-01-16 | 95 | 118.57 | CALL | 0 | 90 | 69.97 | TRUE | 0 | 0 |
2026-01-16 | 97.5 | 0 | CALL | 0 | 47 | 63.82 | TRUE | 0 | 0 |
2026-01-16 | 100 | 120.35 | CALL | 0 | 393 | 61.7 | TRUE | 0 | 0 |
2026-01-16 | 105 | 122.3 | CALL | 0 | 115 | 56.43 | TRUE | 0 | 0 |
2026-01-16 | 110 | 129.7 | CALL | 0 | 297 | 59.09 | TRUE | 0 | 0 |
2026-01-16 | 115 | 119.5 | CALL | 5 | 226 | 52.39 | TRUE | -5.4 | -0.04 |
2026-01-16 | 120 | 92.19 | CALL | 0 | 1324 | 58.11 | TRUE | 0 | 0 |
2026-01-16 | 125 | 104.12 | CALL | 0 | 355 | 53.63 | TRUE | 0 | 0 |
2026-01-16 | 130 | 111.1 | CALL | 0 | 1416 | 51.78 | TRUE | 0 | 0 |
2026-01-16 | 135 | 106.01 | CALL | 0 | 599 | 51.19 | TRUE | 0 | 0 |
2026-01-16 | 140 | 96.24 | CALL | 3 | 1018 | 48.4 | TRUE | -5.24 | -0.05 |
2026-01-16 | 145 | 96.75 | CALL | 0 | 587 | 48.37 | TRUE | 0 | 0 |
2026-01-16 | 150 | 87.5 | CALL | 24 | 2199 | 48.11 | TRUE | 87.5 | 0 |
2026-01-16 | 155 | 83.05 | CALL | 22 | 1306 | 47.13 | TRUE | -1.36 | -0.02 |
2026-01-16 | 160 | 78.66 | CALL | 3 | 2282 | 46.2 | TRUE | -4.83 | -0.06 |
2026-01-16 | 165 | 76.16 | CALL | 4 | 1940 | 44.95 | TRUE | 2.36 | 0.03 |
2026-01-16 | 170 | 70.62 | CALL | 14 | 1675 | 44.36 | TRUE | -3.68 | -0.05 |
2026-01-16 | 175 | 68.02 | CALL | 4 | 1264 | 44.09 | TRUE | -2.23 | -0.03 |
2026-01-16 | 180 | 62.92 | CALL | 105 | 4858 | 44.11 | TRUE | -4.03 | -0.06 |
2026-01-16 | 185 | 58.2 | CALL | 4 | 1042 | 42.95 | TRUE | -4.8 | -0.08 |
2026-01-16 | 190 | 55.12 | CALL | 19 | 2936 | 42.74 | TRUE | -3.48 | -0.06 |
2026-01-16 | 195 | 51.06 | CALL | 6 | 1809 | 42.5 | TRUE | -3.81 | -0.07 |
2026-01-16 | 200 | 48.6 | CALL | 87 | 6606 | 41.68 | TRUE | -2.76 | -0.05 |
2026-01-16 | 210 | 41.8 | CALL | 306 | 2050 | 41.84 | TRUE | -2.35 | -0.05 |
2026-01-16 | 220 | 35.8 | CALL | 107 | 3054 | 41.1 | TRUE | -2.53 | -0.07 |
2026-01-16 | 230 | 30.1 | CALL | 85 | 2993 | 40.62 | TRUE | -3.05 | -0.09 |
2026-01-16 | 240 | 25.5 | CALL | 77 | 1059 | 40.32 | FALSE | -2.75 | -0.1 |
2026-01-16 | 250 | 21.9 | CALL | 61 | 1433 | 40.15 | FALSE | -2.18 | -0.09 |
2026-01-16 | 260 | 18.25 | CALL | 35 | 868 | 39.83 | FALSE | -1.86 | -0.09 |
2026-01-16 | 270 | 15 | CALL | 52 | 1708 | 39.74 | FALSE | -1.8 | -0.11 |
2026-01-16 | 280 | 12.4 | CALL | 12 | 1881 | 39.53 | FALSE | -1.85 | -0.13 |
2026-01-16 | 290 | 10.4 | CALL | 14 | 2872 | 39.7 | FALSE | -1.4 | -0.12 |
2026-01-16 | 300 | 8.8 | CALL | 195 | 1196 | 39.18 | FALSE | -1 | -0.1 |
2026-01-16 | 310 | 7.35 | CALL | 33 | 183 | 40.15 | FALSE | -1.02 | -0.12 |
2026-01-16 | 320 | 6.17 | CALL | 0 | 1 | 40.08 | FALSE | 0 | 0 |
2026-01-16 | 330 | 5.14 | CALL | 43 | 376 | 40.45 | FALSE | -0.53 | -0.09 |
2026-01-16 | 340 | 4.44 | CALL | 9 | 0 | 40.47 | FALSE | 4.44 | 0 |
2026-01-16 | 350 | 3.6 | CALL | 7 | 0 | 40.76 | FALSE | 3.6 | 0 |
2026-01-16 | 55 | 0.41 | PUT | 0 | 123 | 100.2 | FALSE | 0 | 0 |
2026-01-16 | 60 | 0.2 | PUT | 0 | 112 | 84.91 | FALSE | 0 | 0 |
2026-01-16 | 65 | 0.18 | PUT | 0 | 561 | 79.42 | FALSE | 0 | 0 |
2026-01-16 | 70 | 0.08 | PUT | 0 | 119 | 86.75 | FALSE | 0 | 0 |
2026-01-16 | 75 | 0 | PUT | 0 | 438 | 67.93 | FALSE | 0 | 0 |
2026-01-16 | 80 | 0.28 | PUT | 0 | 432 | 78.43 | FALSE | 0 | 0 |
2026-01-16 | 85 | 0.66 | PUT | 0 | 941 | 74.64 | FALSE | 0 | 0 |
2026-01-16 | 90 | 0.46 | PUT | 0 | 7541 | 61.64 | FALSE | 0 | 0 |
2026-01-16 | 92.5 | 0.47 | PUT | 0 | 428 | 64.41 | FALSE | 0 | 0 |
2026-01-16 | 95 | 0.46 | PUT | 0 | 1264 | 68.35 | FALSE | 0 | 0 |
2026-01-16 | 97.5 | 0.53 | PUT | 0 | 264 | 65.93 | FALSE | 0 | 0 |
2026-01-16 | 100 | 0.56 | PUT | 0 | 2496 | 63.29 | FALSE | 0 | 0 |
2026-01-16 | 105 | 0.66 | PUT | 0 | 1179 | 59.71 | FALSE | 0 | 0 |
2026-01-16 | 110 | 0.66 | PUT | 0 | 2685 | 52.15 | FALSE | 0 | 0 |
2026-01-16 | 115 | 0.88 | PUT | 0 | 813 | 54.92 | FALSE | 0 | 0 |
2026-01-16 | 120 | 1.08 | PUT | 0 | 3230 | 52.55 | FALSE | 0 | 0 |
2026-01-16 | 125 | 1.25 | PUT | 0 | 3011 | 47.67 | FALSE | 0 | 0 |
2026-01-16 | 130 | 1.54 | PUT | 0 | 3223 | 49.29 | FALSE | 0 | 0 |
2026-01-16 | 135 | 1.59 | PUT | 9 | 2636 | 49.38 | FALSE | 1.59 | 0 |
2026-01-16 | 140 | 1.75 | PUT | 3 | 5852 | 47.66 | FALSE | -0.14 | -0.07 |
2026-01-16 | 145 | 1.96 | PUT | 12 | 2312 | 46.17 | FALSE | -0.13 | -0.06 |
2026-01-16 | 150 | 2.4 | PUT | 19 | 3296 | 45.73 | FALSE | 0.06 | 0.03 |
2026-01-16 | 155 | 3.1 | PUT | 25 | 1357 | 46.09 | FALSE | 0.45 | 0.17 |
2026-01-16 | 160 | 3.65 | PUT | 15 | 1937 | 45.43 | FALSE | 0.4 | 0.12 |
2026-01-16 | 165 | 4.25 | PUT | 29 | 1733 | 44.71 | FALSE | 0.4 | 0.1 |
2026-01-16 | 170 | 5 | PUT | 14 | 1386 | 44.23 | FALSE | 0.6 | 0.14 |
2026-01-16 | 175 | 5.7 | PUT | 49 | 1381 | 43.37 | FALSE | 0.55 | 0.11 |
2026-01-16 | 180 | 6.8 | PUT | 39 | 846 | 43.32 | FALSE | 0.77 | 0.13 |
2026-01-16 | 185 | 7.9 | PUT | 17 | 851 | 42.98 | FALSE | 0.85 | 0.12 |
2026-01-16 | 190 | 9.05 | PUT | 11 | 1224 | 42.48 | FALSE | 0.8 | 0.1 |
2026-01-16 | 195 | 10.2 | PUT | 19 | 513 | 41.77 | FALSE | 0.8 | 0.09 |
2026-01-16 | 200 | 11.8 | PUT | 178 | 2898 | 41.71 | FALSE | 1.05 | 0.1 |
2026-01-16 | 210 | 15 | PUT | 48 | 1888 | 40.82 | FALSE | 1.05 | 0.08 |
2026-01-16 | 220 | 19.25 | PUT | 14 | 365 | 40.76 | FALSE | 1.2 | 0.07 |
2026-01-16 | 230 | 23.95 | PUT | 22 | 214 | 40.46 | FALSE | 1.93 | 0.09 |
2026-01-16 | 240 | 28.75 | PUT | 26 | 93 | 39.92 | TRUE | 1.9 | 0.07 |
2026-01-16 | 250 | 34.93 | PUT | 100 | 61 | 39.63 | TRUE | 2.13 | 0.06 |
2026-01-16 | 260 | 41.07 | PUT | 1 | 20 | 38.95 | TRUE | 1.72 | 0.04 |
2026-01-16 | 270 | 45.7 | PUT | 0 | 4 | 39.27 | TRUE | 0 | 0 |
2026-01-16 | 280 | 56.6 | PUT | 3 | 4 | 39.03 | TRUE | 2.35 | 0.04 |
2026-01-16 | 290 | 60.67 | PUT | 0 | 3 | 39.31 | TRUE | 0 | 0 |
2026-01-16 | 300 | 70.81 | PUT | 1 | 0 | 39.25 | TRUE | 70.81 | 0 |
2026-01-16 | 310 | 0 | PUT | 0 | 0 | 40.07 | TRUE | 0 | 0 |
2026-01-16 | 320 | 0 | PUT | 0 | 0 | 39.85 | TRUE | 0 | 0 |
2026-01-16 | 330 | 0 | PUT | 0 | 0 | 40.67 | TRUE | 0 | 0 |
2026-01-16 | 340 | 0 | PUT | 0 | 0 | 39.51 | TRUE | 0 | 0 |
2026-01-16 | 350 | 0 | PUT | 0 | 0 | 43.34 | TRUE | 0 | 0 |
2026-03-20 | 60 | 154.9 | CALL | 0 | 1 | 69.39 | TRUE | 0 | 0 |
2026-03-20 | 65 | 0 | CALL | 0 | 0 | 72.89 | TRUE | 0 | 0 |
2026-03-20 | 70 | 131.5 | CALL | 0 | 3 | 71.91 | TRUE | 0 | 0 |
2026-03-20 | 75 | 126.67 | CALL | 0 | 2 | 69.63 | TRUE | 0 | 0 |
2026-03-20 | 80 | 149 | CALL | 0 | 27 | 67.29 | TRUE | 0 | 0 |
2026-03-20 | 85 | 131.05 | CALL | 0 | 6 | 65.27 | TRUE | 0 | 0 |
2026-03-20 | 90 | 126.65 | CALL | 0 | 53 | 63.49 | TRUE | 0 | 0 |
2026-03-20 | 95 | 121.45 | CALL | 0 | 5 | 62.38 | TRUE | 0 | 0 |
2026-03-20 | 100 | 121.64 | CALL | 0 | 200 | 59.25 | TRUE | 0 | 0 |
2026-03-20 | 105 | 111.04 | CALL | 0 | 65 | 57.57 | TRUE | 0 | 0 |
2026-03-20 | 110 | 72.19 | CALL | 0 | 29 | 55.84 | TRUE | 0 | 0 |
2026-03-20 | 115 | 100.8 | CALL | 0 | 105 | 56.84 | TRUE | 0 | 0 |
2026-03-20 | 120 | 90.15 | CALL | 0 | 88 | 54.98 | TRUE | 0 | 0 |
2026-03-20 | 125 | 93.5 | CALL | 0 | 161 | 52.7 | TRUE | 0 | 0 |
2026-03-20 | 130 | 104.75 | CALL | 0 | 317 | 50.48 | TRUE | 0 | 0 |
2026-03-20 | 135 | 104.45 | CALL | 2 | 390 | 49.9 | TRUE | 104.45 | 0 |
2026-03-20 | 140 | 103.28 | CALL | 0 | 299 | 48.7 | TRUE | 0 | 0 |
2026-03-20 | 145 | 87.9 | CALL | 0 | 338 | 48.05 | TRUE | 0 | 0 |
2026-03-20 | 150 | 87.95 | CALL | 5 | 663 | 47.29 | TRUE | -2.59 | -0.03 |
2026-03-20 | 155 | 73.98 | CALL | 0 | 375 | 46.59 | TRUE | 0 | 0 |
2026-03-20 | 160 | 68.25 | CALL | 0 | 9730 | 46 | TRUE | 0 | 0 |
2026-03-20 | 165 | 77.8 | CALL | 1 | 453 | 45.23 | TRUE | 77.8 | 0 |
2026-03-20 | 170 | 71.12 | CALL | 0 | 552 | 45.2 | TRUE | 0 | 0 |
2026-03-20 | 175 | 58.21 | CALL | 0 | 373 | 44.7 | TRUE | 0 | 0 |
2026-03-20 | 180 | 66.05 | CALL | 0 | 469 | 43.97 | TRUE | 0 | 0 |
2026-03-20 | 185 | 60.25 | CALL | 5 | 263 | 43.67 | TRUE | 60.25 | 0 |
2026-03-20 | 190 | 56.95 | CALL | 2 | 494 | 43.4 | TRUE | -2.95 | -0.05 |
2026-03-20 | 195 | 47.25 | CALL | 0 | 366 | 42.99 | TRUE | 0 | 0 |
2026-03-20 | 200 | 54 | CALL | 0 | 959 | 42.25 | TRUE | 0 | 0 |
2026-03-20 | 210 | 46.1 | CALL | 13 | 339 | 42.46 | TRUE | -3.75 | -0.08 |
2026-03-20 | 220 | 40.85 | CALL | 33 | 793 | 41.64 | TRUE | -2.45 | -0.06 |
2026-03-20 | 230 | 34.71 | CALL | 6 | 666 | 41.2 | TRUE | -3.61 | -0.09 |
2026-03-20 | 240 | 30.95 | CALL | 32 | 391 | 40.95 | FALSE | -2.68 | -0.08 |
2026-03-20 | 250 | 26.8 | CALL | 74 | 419 | 40.58 | FALSE | -2.7 | -0.09 |
2026-03-20 | 260 | 23.15 | CALL | 83 | 342 | 40.35 | FALSE | -1.98 | -0.08 |
2026-03-20 | 270 | 19.65 | CALL | 121 | 605 | 40.17 | FALSE | -2.35 | -0.11 |
2026-03-20 | 280 | 17.55 | CALL | 6 | 248 | 40.94 | FALSE | -1.25 | -0.07 |
2026-03-20 | 290 | 14.75 | CALL | 4 | 10 | 40.31 | FALSE | -1.43 | -0.09 |
2026-03-20 | 300 | 12.8 | CALL | 10 | 625 | 40.12 | FALSE | -1.14 | -0.08 |
2026-03-20 | 310 | 11.7 | CALL | 0 | 12 | 39.84 | FALSE | 0 | 0 |
2026-03-20 | 320 | 0 | CALL | 0 | 0 | 39.92 | FALSE | 0 | 0 |
2026-03-20 | 330 | 9.15 | CALL | 0 | 7 | 40.26 | FALSE | 0 | 0 |
2026-03-20 | 340 | 0 | CALL | 0 | 0 | 40.6 | FALSE | 0 | 0 |
2026-03-20 | 350 | 6 | CALL | 18 | 0 | 40.51 | FALSE | 6 | 0 |
2026-03-20 | 60 | 0.22 | PUT | 0 | 19 | 79.97 | FALSE | 0 | 0 |
2026-03-20 | 65 | 0 | PUT | 0 | 54 | 79.86 | FALSE | 0 | 0 |
2026-03-20 | 70 | 0 | PUT | 0 | 10 | 76.54 | FALSE | 0 | 0 |
2026-03-20 | 75 | 0.4 | PUT | 0 | 100 | 64.38 | FALSE | 0 | 0 |
2026-03-20 | 80 | 0.5 | PUT | 1 | 68 | 63.14 | FALSE | 0.5 | 0 |
2026-03-20 | 85 | 0.55 | PUT | 0 | 83 | 62.98 | FALSE | 0 | 0 |
2026-03-20 | 90 | 0.82 | PUT | 0 | 385 | 56.83 | FALSE | 0 | 0 |
2026-03-20 | 95 | 0.92 | PUT | 0 | 235 | 61.06 | FALSE | 0 | 0 |
2026-03-20 | 100 | 1.09 | PUT | 0 | 607 | 51.5 | FALSE | 0 | 0 |
2026-03-20 | 105 | 1.28 | PUT | 0 | 464 | 56.12 | FALSE | 0 | 0 |
2026-03-20 | 110 | 1.18 | PUT | 2 | 2386 | 53.26 | FALSE | 1.18 | 0 |
2026-03-20 | 115 | 1.73 | PUT | 0 | 586 | 50.32 | FALSE | 0 | 0 |
2026-03-20 | 120 | 1.53 | PUT | 0 | 2510 | 50.75 | FALSE | 0 | 0 |
2026-03-20 | 125 | 1.82 | PUT | 2 | 690 | 49.67 | FALSE | 1.82 | 0 |
2026-03-20 | 130 | 2.19 | PUT | 0 | 1468 | 47.15 | FALSE | 0 | 0 |
2026-03-20 | 135 | 2.55 | PUT | 2 | 1135 | 48.23 | FALSE | 0.05 | 0.02 |
2026-03-20 | 140 | 3.05 | PUT | 2 | 1483 | 47.79 | FALSE | 0.27 | 0.1 |
2026-03-20 | 145 | 3.5 | PUT | 8 | 278 | 46.93 | FALSE | 0.1 | 0.03 |
2026-03-20 | 150 | 4.05 | PUT | 1 | 1425 | 46.24 | FALSE | 4.05 | 0 |
2026-03-20 | 155 | 4.6 | PUT | 38 | 516 | 45.38 | FALSE | 0.2 | 0.05 |
2026-03-20 | 160 | 5.4 | PUT | 3 | 419 | 45.08 | FALSE | 0.05 | 0.01 |
2026-03-20 | 165 | 6.25 | PUT | 2 | 200 | 44.67 | FALSE | 6.25 | 0 |
2026-03-20 | 170 | 7.2 | PUT | 19 | 967 | 44.29 | FALSE | 0.7 | 0.11 |
2026-03-20 | 175 | 8.15 | PUT | 1 | 185 | 43.71 | FALSE | 8.15 | 0 |
2026-03-20 | 180 | 9.2 | PUT | 3 | 188 | 43.16 | FALSE | 0.18 | 0.02 |
2026-03-20 | 185 | 10.48 | PUT | 2 | 91 | 42.88 | FALSE | 0.83 | 0.09 |
2026-03-20 | 190 | 11.85 | PUT | 3 | 113 | 42.56 | FALSE | 11.85 | 0 |
2026-03-20 | 195 | 13.3 | PUT | 1 | 251 | 42.18 | FALSE | 13.3 | 0 |
2026-03-20 | 200 | 14.95 | PUT | 13 | 498 | 41.95 | FALSE | 1.05 | 0.08 |
2026-03-20 | 210 | 18.55 | PUT | 7 | 798 | 41.4 | FALSE | 1.5 | 0.09 |
2026-03-20 | 220 | 22.7 | PUT | 2 | 69 | 40.93 | FALSE | 0.3 | 0.01 |
2026-03-20 | 230 | 27.14 | PUT | 174 | 197 | 40.18 | FALSE | 1.26 | 0.05 |
2026-03-20 | 240 | 31.9 | PUT | 15 | 142 | 40.07 | TRUE | 31.9 | 0 |
2026-03-20 | 250 | 37.84 | PUT | 18 | 60 | 40.02 | TRUE | 1.39 | 0.04 |
2026-03-20 | 260 | 44.05 | PUT | 57 | 47 | 38.81 | TRUE | 1.25 | 0.03 |
2026-03-20 | 270 | 51 | PUT | 22 | 36 | 38.85 | TRUE | -0.4 | -0.01 |
2026-03-20 | 280 | 55.72 | PUT | 0 | 6 | 39.81 | TRUE | 0 | 0 |
2026-03-20 | 290 | 63.02 | PUT | 0 | 3 | 39.49 | TRUE | 0 | 0 |
2026-03-20 | 300 | 70.95 | PUT | 0 | 3 | 39.43 | TRUE | 0 | 0 |
2026-03-20 | 310 | 0 | PUT | 0 | 0 | 39.76 | TRUE | 0 | 0 |
2026-03-20 | 320 | 0 | PUT | 0 | 0 | 39.39 | TRUE | 0 | 0 |
2026-03-20 | 330 | 0 | PUT | 0 | 0 | 40.18 | TRUE | 0 | 0 |
2026-03-20 | 340 | 0 | PUT | 0 | 0 | 40.56 | TRUE | 0 | 0 |
2026-03-20 | 350 | 0 | PUT | 0 | 0 | 39.7 | TRUE | 0 | 0 |
2026-05-15 | 120 | 0 | CALL | 0 | 0 | 49.26 | TRUE | 0 | 0 |
2026-05-15 | 125 | 0 | CALL | 0 | 0 | 48.92 | TRUE | 0 | 0 |
2026-05-15 | 130 | 0 | CALL | 0 | 0 | 48.22 | TRUE | 0 | 0 |
2026-05-15 | 135 | 0 | CALL | 0 | 0 | 46.98 | TRUE | 0 | 0 |
2026-05-15 | 140 | 0 | CALL | 0 | 0 | 45.76 | TRUE | 0 | 0 |
2026-05-15 | 145 | 0 | CALL | 0 | 0 | 45.5 | TRUE | 0 | 0 |
2026-05-15 | 150 | 0 | CALL | 0 | 0 | 45.03 | TRUE | 0 | 0 |
2026-05-15 | 155 | 0 | CALL | 0 | 0 | 44.57 | TRUE | 0 | 0 |
2026-05-15 | 160 | 0 | CALL | 0 | 0 | 43.99 | TRUE | 0 | 0 |
2026-05-15 | 165 | 0 | CALL | 0 | 0 | 43.38 | TRUE | 0 | 0 |
2026-05-15 | 170 | 0 | CALL | 0 | 0 | 43.66 | TRUE | 0 | 0 |
2026-05-15 | 175 | 0 | CALL | 0 | 0 | 42.87 | TRUE | 0 | 0 |
2026-05-15 | 180 | 0 | CALL | 0 | 0 | 42.33 | TRUE | 0 | 0 |
2026-05-15 | 185 | 0 | CALL | 0 | 0 | 41.95 | TRUE | 0 | 0 |
2026-05-15 | 190 | 0 | CALL | 0 | 0 | 41.58 | TRUE | 0 | 0 |
2026-05-15 | 195 | 0 | CALL | 0 | 0 | 41.37 | TRUE | 0 | 0 |
2026-05-15 | 200 | 0 | CALL | 0 | 0 | 41.03 | TRUE | 0 | 0 |
2026-05-15 | 210 | 0 | CALL | 0 | 0 | 40.49 | TRUE | 0 | 0 |
2026-05-15 | 220 | 43.95 | CALL | 28 | 0 | 40.07 | TRUE | 43.95 | 0 |
2026-05-15 | 230 | 37.85 | CALL | 7 | 0 | 40.03 | TRUE | 37.85 | 0 |
2026-05-15 | 240 | 32.38 | CALL | 1 | 0 | 38.63 | FALSE | 32.38 | 0 |
2026-05-15 | 250 | 0 | CALL | 0 | 0 | 39.2 | FALSE | 0 | 0 |
2026-05-15 | 260 | 25.35 | CALL | 1 | 0 | 39.02 | FALSE | 25.35 | 0 |
2026-05-15 | 270 | 0 | CALL | 0 | 0 | 38.82 | FALSE | 0 | 0 |
2026-05-15 | 280 | 0 | CALL | 0 | 0 | 38.63 | FALSE | 0 | 0 |
2026-05-15 | 290 | 0 | CALL | 0 | 0 | 38.67 | FALSE | 0 | 0 |
2026-05-15 | 300 | 0 | CALL | 0 | 0 | 38.56 | FALSE | 0 | 0 |
2026-05-15 | 310 | 0 | CALL | 0 | 0 | 38.57 | FALSE | 0 | 0 |
2026-05-15 | 320 | 0 | CALL | 0 | 0 | 38.54 | FALSE | 0 | 0 |
2026-05-15 | 330 | 10.55 | CALL | 5 | 0 | 40.03 | FALSE | 10.55 | 0 |
2026-05-15 | 120 | 0 | PUT | 0 | 0 | 50.33 | FALSE | 0 | 0 |
2026-05-15 | 125 | 0 | PUT | 0 | 0 | 48.6 | FALSE | 0 | 0 |
2026-05-15 | 130 | 0 | PUT | 0 | 0 | 45.88 | FALSE | 0 | 0 |
2026-05-15 | 135 | 0 | PUT | 0 | 0 | 44.12 | FALSE | 0 | 0 |
2026-05-15 | 140 | 0 | PUT | 0 | 0 | 44.04 | FALSE | 0 | 0 |
2026-05-15 | 145 | 0 | PUT | 0 | 0 | 44.13 | FALSE | 0 | 0 |
2026-05-15 | 150 | 0 | PUT | 0 | 0 | 43.81 | FALSE | 0 | 0 |
2026-05-15 | 155 | 0 | PUT | 0 | 0 | 44.16 | FALSE | 0 | 0 |
2026-05-15 | 160 | 0 | PUT | 0 | 0 | 43.96 | FALSE | 0 | 0 |
2026-05-15 | 165 | 0 | PUT | 0 | 0 | 43.71 | FALSE | 0 | 0 |
2026-05-15 | 170 | 0 | PUT | 0 | 0 | 43.02 | FALSE | 0 | 0 |
2026-05-15 | 175 | 0 | PUT | 0 | 0 | 42.44 | FALSE | 0 | 0 |
2026-05-15 | 180 | 0 | PUT | 0 | 0 | 41.98 | FALSE | 0 | 0 |
2026-05-15 | 185 | 0 | PUT | 0 | 0 | 41.63 | FALSE | 0 | 0 |
2026-05-15 | 190 | 0 | PUT | 0 | 0 | 41.51 | FALSE | 0 | 0 |
2026-05-15 | 195 | 0 | PUT | 0 | 0 | 41.86 | FALSE | 0 | 0 |
2026-05-15 | 200 | 0 | PUT | 0 | 0 | 40.69 | FALSE | 0 | 0 |
2026-05-15 | 210 | 0 | PUT | 0 | 0 | 40.23 | FALSE | 0 | 0 |
2026-05-15 | 220 | 23.23 | PUT | 1 | 0 | 39.83 | FALSE | 23.23 | 0 |
2026-05-15 | 230 | 27.75 | PUT | 1 | 0 | 39.49 | FALSE | 27.75 | 0 |
2026-05-15 | 240 | 0 | PUT | 0 | 0 | 39.19 | TRUE | 0 | 0 |
2026-05-15 | 250 | 0 | PUT | 0 | 0 | 38.95 | TRUE | 0 | 0 |
2026-05-15 | 260 | 0 | PUT | 0 | 0 | 39.13 | TRUE | 0 | 0 |
2026-05-15 | 270 | 0 | PUT | 0 | 0 | 38.64 | TRUE | 0 | 0 |
2026-05-15 | 280 | 0 | PUT | 0 | 0 | 39.54 | TRUE | 0 | 0 |
2026-05-15 | 290 | 0 | PUT | 0 | 0 | 38.56 | TRUE | 0 | 0 |
2026-05-15 | 300 | 0 | PUT | 0 | 0 | 38.64 | TRUE | 0 | 0 |
2026-05-15 | 310 | 0 | PUT | 0 | 0 | 38.73 | TRUE | 0 | 0 |
2026-05-15 | 320 | 0 | PUT | 0 | 0 | 39.12 | TRUE | 0 | 0 |
2026-05-15 | 330 | 0 | PUT | 0 | 0 | 39.06 | TRUE | 0 | 0 |
2026-06-18 | 60 | 0 | CALL | 0 | 11 | 77.57 | TRUE | 0 | 0 |
2026-06-18 | 65 | 0 | CALL | 0 | 0 | 69.97 | TRUE | 0 | 0 |
2026-06-18 | 70 | 153.13 | CALL | 0 | 16 | 60.06 | TRUE | 0 | 0 |
2026-06-18 | 75 | 0 | CALL | 0 | 0 | 63.6 | TRUE | 0 | 0 |
2026-06-18 | 80 | 155.41 | CALL | 2 | 12 | 68.4 | TRUE | 155.41 | 0 |
2026-06-18 | 85 | 132 | CALL | 0 | 6 | 60.2 | TRUE | 0 | 0 |
2026-06-18 | 90 | 0 | CALL | 0 | 20 | 61.58 | TRUE | 0 | 0 |
2026-06-18 | 95 | 0 | CALL | 0 | 5 | 56.94 | TRUE | 0 | 0 |
2026-06-18 | 100 | 136.8 | CALL | 0 | 102 | 54.82 | TRUE | 0 | 0 |
2026-06-18 | 105 | 108.62 | CALL | 0 | 35 | 56.4 | TRUE | 0 | 0 |
2026-06-18 | 110 | 127.3 | CALL | 0 | 15 | 50.72 | TRUE | 0 | 0 |
2026-06-18 | 115 | 101.25 | CALL | 0 | 13 | 51.7 | TRUE | 0 | 0 |
2026-06-18 | 120 | 111 | CALL | 0 | 21 | 50.48 | TRUE | 0 | 0 |
2026-06-18 | 125 | 94.05 | CALL | 0 | 70 | 49.69 | TRUE | 0 | 0 |
2026-06-18 | 130 | 89.72 | CALL | 0 | 203 | 48.66 | TRUE | 0 | 0 |
2026-06-18 | 135 | 86.88 | CALL | 0 | 258 | 47.96 | TRUE | 0 | 0 |
2026-06-18 | 140 | 88.71 | CALL | 0 | 287 | 47.41 | TRUE | 0 | 0 |
2026-06-18 | 145 | 87.15 | CALL | 0 | 205 | 46.91 | TRUE | 0 | 0 |
2026-06-18 | 150 | 86.24 | CALL | 0 | 283 | 46.31 | TRUE | 0 | 0 |
2026-06-18 | 155 | 89.4 | CALL | 2 | 206 | 45.86 | TRUE | 0.19 | 0 |
2026-06-18 | 160 | 88.4 | CALL | 0 | 287 | 45.32 | TRUE | 0 | 0 |
2026-06-18 | 165 | 82.2 | CALL | 5 | 11053 | 44.79 | TRUE | -1.6 | -0.02 |
2026-06-18 | 170 | 76.88 | CALL | 4 | 401 | 43.8 | TRUE | -4.77 | -0.06 |
2026-06-18 | 175 | 72.98 | CALL | 1 | 179 | 42.95 | TRUE | -0.82 | -0.01 |
2026-06-18 | 180 | 70 | CALL | 4 | 916 | 43.55 | TRUE | -2.15 | -0.03 |
2026-06-18 | 185 | 66.75 | CALL | 250 | 495 | 43.48 | TRUE | -1.95 | -0.03 |
2026-06-18 | 190 | 64.22 | CALL | 1 | 207 | 42.95 | TRUE | -2.34 | -0.04 |
2026-06-18 | 195 | 58.2 | CALL | 1 | 417 | 42.59 | TRUE | -4.92 | -0.08 |
2026-06-18 | 200 | 56.9 | CALL | 15 | 512 | 42.24 | TRUE | -4.31 | -0.07 |
2026-06-18 | 210 | 52.2 | CALL | 4 | 536 | 41.54 | TRUE | -1.8 | -0.03 |
2026-06-18 | 220 | 45.66 | CALL | 6 | 428 | 41.01 | TRUE | -2.74 | -0.06 |
2026-06-18 | 230 | 40.5 | CALL | 41 | 2878 | 40.76 | TRUE | -3.1 | -0.07 |
2026-06-18 | 240 | 36.08 | CALL | 185 | 672 | 40.15 | FALSE | -2.6 | -0.07 |
2026-06-18 | 250 | 32.15 | CALL | 10 | 1089 | 40.48 | FALSE | -1.97 | -0.06 |
2026-06-18 | 260 | 28.2 | CALL | 9 | 1204 | 39.96 | FALSE | -1.8 | -0.06 |
2026-06-18 | 270 | 24.55 | CALL | 230 | 447 | 39.38 | FALSE | -2.8 | -0.1 |
2026-06-18 | 280 | 21.85 | CALL | 42 | 74 | 39.5 | FALSE | -1.47 | -0.06 |
2026-06-18 | 290 | 19 | CALL | 1 | 92 | 39.11 | FALSE | -0.7 | -0.04 |
2026-06-18 | 300 | 15.9 | CALL | 5 | 560 | 39.68 | FALSE | -2.17 | -0.12 |
2026-06-18 | 310 | 15.1 | CALL | 9 | 107 | 39.5 | FALSE | -0.9 | -0.06 |
2026-06-18 | 320 | 0 | CALL | 0 | 0 | 38.97 | FALSE | 0 | 0 |
2026-06-18 | 330 | 0 | CALL | 0 | 0 | 38.86 | FALSE | 0 | 0 |
2026-06-18 | 340 | 0 | CALL | 0 | 0 | 39.54 | FALSE | 0 | 0 |
2026-06-18 | 350 | 9.7 | CALL | 16 | 0 | 40.34 | FALSE | 9.7 | 0 |
2026-06-18 | 60 | 0.18 | PUT | 0 | 4 | 71.13 | FALSE | 0 | 0 |
2026-06-18 | 65 | 0 | PUT | 0 | 1 | 69.12 | FALSE | 0 | 0 |
2026-06-18 | 70 | 0.4 | PUT | 0 | 527 | 60.52 | FALSE | 0 | 0 |
2026-06-18 | 75 | 0.81 | PUT | 0 | 11 | 62.94 | FALSE | 0 | 0 |
2026-06-18 | 80 | 0.79 | PUT | 0 | 103 | 61.31 | FALSE | 0 | 0 |
2026-06-18 | 85 | 0.95 | PUT | 0 | 27 | 58.31 | FALSE | 0 | 0 |
2026-06-18 | 90 | 0.88 | PUT | 0 | 138 | 52.97 | FALSE | 0 | 0 |
2026-06-18 | 95 | 2.16 | PUT | 0 | 170 | 55.26 | FALSE | 0 | 0 |
2026-06-18 | 100 | 1.68 | PUT | 0 | 304 | 54.1 | FALSE | 0 | 0 |
2026-06-18 | 105 | 1.45 | PUT | 0 | 162 | 49.78 | FALSE | 0 | 0 |
2026-06-18 | 110 | 1.86 | PUT | 1 | 622 | 50.72 | FALSE | 1.86 | 0 |
2026-06-18 | 115 | 2.04 | PUT | 0 | 506 | 50.94 | FALSE | 0 | 0 |
2026-06-18 | 120 | 2.55 | PUT | 2 | 893 | 49.15 | FALSE | 0.2 | 0.09 |
2026-06-18 | 125 | 2.9 | PUT | 0 | 527 | 47.54 | FALSE | 0 | 0 |
2026-06-18 | 130 | 3.27 | PUT | 0 | 426 | 47.07 | FALSE | 0 | 0 |
2026-06-18 | 135 | 4.35 | PUT | 0 | 586 | 45.12 | FALSE | 0 | 0 |
2026-06-18 | 140 | 4.4 | PUT | 0 | 1540 | 46.59 | FALSE | 0 | 0 |
2026-06-18 | 145 | 5.9 | PUT | 0 | 652 | 45.23 | FALSE | 0 | 0 |
2026-06-18 | 150 | 5.95 | PUT | 2 | 705 | 45.44 | FALSE | 0.35 | 0.06 |
2026-06-18 | 155 | 6.8 | PUT | 6 | 646 | 45.02 | FALSE | 0.6 | 0.1 |
2026-06-18 | 160 | 7.6 | PUT | 0 | 618 | 44.28 | FALSE | 0 | 0 |
2026-06-18 | 165 | 8.15 | PUT | 1 | 717 | 43.99 | FALSE | 8.15 | 0 |
2026-06-18 | 170 | 9.45 | PUT | 2 | 855 | 44.49 | FALSE | 0.17 | 0.02 |
2026-06-18 | 175 | 10.95 | PUT | 2 | 107 | 43.31 | FALSE | 10.95 | 0 |
2026-06-18 | 180 | 12.05 | PUT | 138 | 1005 | 42.64 | FALSE | 0.05 | 0 |
2026-06-18 | 185 | 12.66 | PUT | 0 | 153 | 42.06 | FALSE | 0 | 0 |
2026-06-18 | 190 | 14.86 | PUT | 1 | 513 | 41.89 | FALSE | 14.86 | 0 |
2026-06-18 | 195 | 16.4 | PUT | 36 | 75 | 41.51 | FALSE | 0.5 | 0.03 |
2026-06-18 | 200 | 18.3 | PUT | 10 | 207 | 41.48 | FALSE | 1.2 | 0.07 |
2026-06-18 | 210 | 21.3 | PUT | 1 | 2398 | 40.92 | FALSE | 0.31 | 0.01 |
2026-06-18 | 220 | 25.95 | PUT | 9 | 36 | 40.04 | FALSE | 1.3 | 0.05 |
2026-06-18 | 230 | 31 | PUT | 6 | 45 | 40.02 | FALSE | 1.77 | 0.06 |
2026-06-18 | 240 | 36.3 | PUT | 3 | 29 | 39.77 | TRUE | 36.3 | 0 |
2026-06-18 | 250 | 45.4 | PUT | 0 | 40 | 39.3 | TRUE | 0 | 0 |
2026-06-18 | 260 | 50.9 | PUT | 0 | 5 | 39 | TRUE | 0 | 0 |
2026-06-18 | 270 | 54.25 | PUT | 9 | 3 | 38.51 | TRUE | 0.18 | 0 |
2026-06-18 | 280 | 61.05 | PUT | 0 | 1 | 39.08 | TRUE | 0 | 0 |
2026-06-18 | 290 | 65.95 | PUT | 0 | 3 | 38.96 | TRUE | 0 | 0 |
2026-06-18 | 300 | 73.65 | PUT | 0 | 4 | 38.42 | TRUE | 0 | 0 |
2026-06-18 | 310 | 82.87 | PUT | 0 | 3 | 38.77 | TRUE | 0 | 0 |
2026-06-18 | 320 | 0 | PUT | 0 | 0 | 38.74 | TRUE | 0 | 0 |
2026-06-18 | 330 | 0 | PUT | 0 | 0 | 38.37 | TRUE | 0 | 0 |
2026-06-18 | 340 | 0 | PUT | 0 | 0 | 39.34 | TRUE | 0 | 0 |
2026-06-18 | 350 | 0 | PUT | 0 | 0 | 39.63 | TRUE | 0 | 0 |
2026-09-18 | 80 | 148.5 | CALL | 0 | 2 | 58.67 | TRUE | 0 | 0 |
2026-09-18 | 85 | 0 | CALL | 0 | 0 | 57.87 | TRUE | 0 | 0 |
2026-09-18 | 90 | 136.1 | CALL | 0 | 1 | 55.32 | TRUE | 0 | 0 |
2026-09-18 | 95 | 0 | CALL | 0 | 0 | 53.89 | TRUE | 0 | 0 |
2026-09-18 | 100 | 140 | CALL | 0 | 1 | 54.4 | TRUE | 0 | 0 |
2026-09-18 | 105 | 0 | CALL | 0 | 0 | 52.73 | TRUE | 0 | 0 |
2026-09-18 | 110 | 107.89 | CALL | 0 | 13 | 51.67 | TRUE | 0 | 0 |
2026-09-18 | 115 | 0 | CALL | 0 | 0 | 50.71 | TRUE | 0 | 0 |
2026-09-18 | 120 | 0 | CALL | 0 | 0 | 49.82 | TRUE | 0 | 0 |
2026-09-18 | 125 | 101.45 | CALL | 0 | 1 | 49.06 | TRUE | 0 | 0 |
2026-09-18 | 130 | 0 | CALL | 0 | 0 | 48.4 | TRUE | 0 | 0 |
2026-09-18 | 135 | 0 | CALL | 0 | 0 | 47.56 | TRUE | 0 | 0 |
2026-09-18 | 140 | 103.79 | CALL | 0 | 34 | 46.87 | TRUE | 0 | 0 |
2026-09-18 | 145 | 88.05 | CALL | 0 | 30 | 46.24 | TRUE | 0 | 0 |
2026-09-18 | 150 | 79.2 | CALL | 0 | 19 | 46.06 | TRUE | 0 | 0 |
2026-09-18 | 155 | 81.4 | CALL | 0 | 8 | 45.1 | TRUE | 0 | 0 |
2026-09-18 | 160 | 69.63 | CALL | 0 | 25 | 44.94 | TRUE | 0 | 0 |
2026-09-18 | 165 | 84.27 | CALL | 0 | 8 | 44.42 | TRUE | 0 | 0 |
2026-09-18 | 170 | 82.19 | CALL | 1 | 37 | 43.99 | TRUE | 82.19 | 0 |
2026-09-18 | 175 | 57.9 | CALL | 0 | 40 | 43.79 | TRUE | 0 | 0 |
2026-09-18 | 180 | 74.05 | CALL | 1 | 58 | 43.9 | TRUE | 74.05 | 0 |
2026-09-18 | 185 | 71.75 | CALL | 2 | 11 | 43.03 | TRUE | 71.75 | 0 |
2026-09-18 | 190 | 61.55 | CALL | 0 | 15 | 42.73 | TRUE | 0 | 0 |
2026-09-18 | 195 | 56.7 | CALL | 0 | 26 | 42.35 | TRUE | 0 | 0 |
2026-09-18 | 200 | 62.15 | CALL | 2 | 106 | 42.11 | TRUE | 0.65 | 0.01 |
2026-09-18 | 210 | 46.08 | CALL | 0 | 69 | 41.4 | TRUE | 0 | 0 |
2026-09-18 | 220 | 51 | CALL | 3 | 132 | 40.96 | TRUE | -2 | -0.04 |
2026-09-18 | 230 | 44.03 | CALL | 2 | 69 | 40.84 | TRUE | -4.62 | -0.1 |
2026-09-18 | 240 | 41.7 | CALL | 14 | 225 | 40.34 | FALSE | 1.31 | 0.03 |
2026-09-18 | 250 | 37 | CALL | 14 | 225 | 40.4 | FALSE | -0.45 | -0.01 |
2026-09-18 | 260 | 33.85 | CALL | 11 | 86 | 39.73 | FALSE | 0.22 | 0.01 |
2026-09-18 | 270 | 21.98 | CALL | 0 | 35 | 39.23 | FALSE | 0 | 0 |
2026-09-18 | 280 | 24 | CALL | 0 | 39 | 38.95 | FALSE | 0 | 0 |
2026-09-18 | 290 | 25.1 | CALL | 0 | 22 | 39.21 | FALSE | 0 | 0 |
2026-09-18 | 300 | 21.55 | CALL | 3 | 184 | 39.46 | FALSE | -1.3 | -0.06 |
2026-09-18 | 310 | 18.95 | CALL | 24 | 17 | 38.96 | FALSE | 18.95 | 0 |
2026-09-18 | 320 | 17.45 | CALL | 1 | 2 | 39.42 | FALSE | 1.54 | 0.1 |
2026-09-18 | 330 | 16.45 | CALL | 0 | 20 | 38.39 | FALSE | 0 | 0 |
2026-09-18 | 340 | 0 | CALL | 0 | 0 | 39.05 | FALSE | 0 | 0 |
2026-09-18 | 350 | 12.15 | CALL | 2 | 0 | 38.71 | FALSE | 12.15 | 0 |
2026-09-18 | 80 | 1.06 | PUT | 0 | 7 | 49.22 | FALSE | 0 | 0 |
2026-09-18 | 85 | 1.26 | PUT | 0 | 5 | 52.8 | FALSE | 0 | 0 |
2026-09-18 | 90 | 1.51 | PUT | 0 | 4 | 47.17 | FALSE | 0 | 0 |
2026-09-18 | 95 | 1.79 | PUT | 0 | 4 | 50.12 | FALSE | 0 | 0 |
2026-09-18 | 100 | 1.96 | PUT | 0 | 4 | 46.6 | FALSE | 0 | 0 |
2026-09-18 | 105 | 5.1 | PUT | 0 | 12 | 49.98 | FALSE | 0 | 0 |
2026-09-18 | 110 | 2.6 | PUT | 0 | 2 | 47.51 | FALSE | 0 | 0 |
2026-09-18 | 115 | 3.4 | PUT | 0 | 149 | 47.16 | FALSE | 0 | 0 |
2026-09-18 | 120 | 3.5 | PUT | 1 | 2 | 47.58 | FALSE | 3.5 | 0 |
2026-09-18 | 125 | 4.33 | PUT | 0 | 55 | 45.48 | FALSE | 0 | 0 |
2026-09-18 | 130 | 5 | PUT | 0 | 17 | 44.1 | FALSE | 0 | 0 |
2026-09-18 | 135 | 5.05 | PUT | 0 | 11 | 45.73 | FALSE | 0 | 0 |
2026-09-18 | 140 | 5.55 | PUT | 0 | 190 | 45.42 | FALSE | 0 | 0 |
2026-09-18 | 145 | 6.25 | PUT | 1 | 10 | 44.78 | FALSE | 6.25 | 0 |
2026-09-18 | 150 | 8.51 | PUT | 0 | 8 | 44.34 | FALSE | 0 | 0 |
2026-09-18 | 155 | 10.4 | PUT | 0 | 59 | 43.67 | FALSE | 0 | 0 |
2026-09-18 | 160 | 9.9 | PUT | 0 | 25 | 43.26 | FALSE | 0 | 0 |
2026-09-18 | 165 | 10.4 | PUT | 0 | 69 | 43.32 | FALSE | 0 | 0 |
2026-09-18 | 170 | 11.5 | PUT | 1 | 39 | 42.93 | FALSE | 0.21 | 0.02 |
2026-09-18 | 175 | 14.55 | PUT | 0 | 33 | 42.27 | FALSE | 0 | 0 |
2026-09-18 | 180 | 13.88 | PUT | 0 | 21 | 41.73 | FALSE | 0 | 0 |
2026-09-18 | 185 | 16.2 | PUT | 1 | 42 | 41.85 | FALSE | 16.2 | 0 |
2026-09-18 | 190 | 17.55 | PUT | 1 | 16 | 41.22 | FALSE | 0.7 | 0.04 |
2026-09-18 | 195 | 18.15 | PUT | 0 | 57 | 41.39 | FALSE | 0 | 0 |
2026-09-18 | 200 | 23.55 | PUT | 0 | 57 | 40.99 | FALSE | 0 | 0 |
2026-09-18 | 210 | 24.85 | PUT | 2 | 26 | 40.07 | FALSE | 1 | 0.04 |
2026-09-18 | 220 | 35.1 | PUT | 0 | 8 | 39.77 | FALSE | 0 | 0 |
2026-09-18 | 230 | 32.7 | PUT | 0 | 2 | 39.56 | FALSE | 0 | 0 |
2026-09-18 | 240 | 38.5 | PUT | 2 | 1 | 39.22 | TRUE | 38.5 | 0 |
2026-09-18 | 250 | 45 | PUT | 250 | 6 | 38.78 | TRUE | 45 | 0 |
2026-09-18 | 260 | 49.8 | PUT | 0 | 5 | 38.21 | TRUE | 0 | 0 |
2026-09-18 | 270 | 60.54 | PUT | 0 | 6 | 38.33 | TRUE | 0 | 0 |
2026-09-18 | 280 | 64.2 | PUT | 0 | 6 | 38.15 | TRUE | 0 | 0 |
2026-09-18 | 290 | 68.6 | PUT | 0 | 6 | 38.03 | TRUE | 0 | 0 |
2026-09-18 | 300 | 75.95 | PUT | 0 | 6 | 38.05 | TRUE | 0 | 0 |
2026-09-18 | 310 | 84.8 | PUT | 0 | 5 | 37.86 | TRUE | 0 | 0 |
2026-09-18 | 320 | 0 | PUT | 0 | 0 | 37.77 | TRUE | 0 | 0 |
2026-09-18 | 330 | 0 | PUT | 0 | 0 | 37.81 | TRUE | 0 | 0 |
2026-09-18 | 340 | 0 | PUT | 0 | 0 | 38.32 | TRUE | 0 | 0 |
2026-09-18 | 350 | 0 | PUT | 0 | 0 | 38.01 | TRUE | 0 | 0 |
2026-12-18 | 60 | 152.53 | CALL | 0 | 1 | 64 | TRUE | 0 | 0 |
2026-12-18 | 65 | 103.63 | CALL | 0 | 14 | 60.56 | TRUE | 0 | 0 |
2026-12-18 | 70 | 145 | CALL | 0 | 50 | 62.46 | TRUE | 0 | 0 |
2026-12-18 | 75 | 0 | CALL | 0 | 60 | 59.12 | TRUE | 0 | 0 |
2026-12-18 | 80 | 143.1 | CALL | 0 | 14 | 58.65 | TRUE | 0 | 0 |
2026-12-18 | 85 | 110 | CALL | 0 | 14 | 55 | TRUE | 0 | 0 |
2026-12-18 | 90 | 150.3 | CALL | 0 | 40 | 54.01 | TRUE | 0 | 0 |
2026-12-18 | 95 | 111.15 | CALL | 0 | 21 | 53.01 | TRUE | 0 | 0 |
2026-12-18 | 100 | 139.22 | CALL | 11 | 168 | 55.58 | TRUE | 139.22 | 0 |
2026-12-18 | 105 | 0 | CALL | 0 | 33 | 51.19 | TRUE | 0 | 0 |
2026-12-18 | 110 | 129.85 | CALL | 1 | 44 | 50.67 | TRUE | 129.85 | 0 |
2026-12-18 | 115 | 0 | CALL | 0 | 58 | 49.09 | TRUE | 0 | 0 |
2026-12-18 | 120 | 0 | CALL | 0 | 28 | 48.66 | TRUE | 0 | 0 |
2026-12-18 | 125 | 120 | CALL | 0 | 94 | 48.01 | TRUE | 0 | 0 |
2026-12-18 | 130 | 79.68 | CALL | 0 | 138 | 47.44 | TRUE | 0 | 0 |
2026-12-18 | 135 | 92.45 | CALL | 0 | 1379 | 46.49 | TRUE | 0 | 0 |
2026-12-18 | 140 | 104.46 | CALL | 1 | 161 | 44.3 | TRUE | 104.46 | 0 |
2026-12-18 | 145 | 89.85 | CALL | 0 | 61 | 45.25 | TRUE | 0 | 0 |
2026-12-18 | 150 | 91 | CALL | 0 | 631 | 44.79 | TRUE | 0 | 0 |
2026-12-18 | 155 | 94.85 | CALL | 6 | 150 | 44.53 | TRUE | 94.85 | 0 |
2026-12-18 | 160 | 95 | CALL | 0 | 186 | 44.02 | TRUE | 0 | 0 |
2026-12-18 | 165 | 68.5 | CALL | 0 | 153 | 43.62 | TRUE | 0 | 0 |
2026-12-18 | 170 | 82.57 | CALL | 3 | 1017 | 43.33 | TRUE | 82.57 | 0 |
2026-12-18 | 175 | 81.01 | CALL | 1 | 184 | 44.2 | TRUE | 81.01 | 0 |
2026-12-18 | 180 | 78 | CALL | 7 | 505 | 42.62 | TRUE | -0.1 | -0 |
2026-12-18 | 185 | 63.86 | CALL | 0 | 104 | 42.4 | TRUE | 0 | 0 |
2026-12-18 | 190 | 54.31 | CALL | 0 | 277 | 41.99 | TRUE | 0 | 0 |
2026-12-18 | 195 | 57.37 | CALL | 0 | 98 | 42.14 | TRUE | 0 | 0 |
2026-12-18 | 200 | 54.6 | CALL | 0 | 521 | 41.66 | TRUE | 0 | 0 |
2026-12-18 | 210 | 58 | CALL | 1 | 703 | 41.28 | TRUE | -1.74 | -0.03 |
2026-12-18 | 220 | 52.2 | CALL | 1 | 512 | 40.79 | TRUE | -1.8 | -0.03 |
2026-12-18 | 230 | 50.56 | CALL | 29 | 144 | 40.44 | TRUE | 1.46 | 0.03 |
2026-12-18 | 240 | 44.05 | CALL | 5 | 261 | 40.02 | FALSE | 44.05 | 0 |
2026-12-18 | 250 | 40.89 | CALL | 7 | 231 | 39.74 | FALSE | -0.86 | -0.02 |
2026-12-18 | 260 | 37.37 | CALL | 1 | 66 | 39.7 | FALSE | -1.41 | -0.04 |
2026-12-18 | 270 | 33.86 | CALL | 3 | 269 | 39.41 | FALSE | -0.74 | -0.02 |
2026-12-18 | 280 | 30.75 | CALL | 5 | 506 | 39.24 | FALSE | -2.73 | -0.08 |
2026-12-18 | 290 | 28.2 | CALL | 21 | 1864 | 39.36 | FALSE | -0.45 | -0.02 |
2026-12-18 | 300 | 25.75 | CALL | 9 | 40 | 39.36 | FALSE | -0.86 | -0.03 |
2026-12-18 | 310 | 21.6 | CALL | 2 | 16 | 39.16 | FALSE | -2.19 | -0.09 |
2026-12-18 | 320 | 21.07 | CALL | 3 | 0 | 38.98 | FALSE | 21.07 | 0 |
2026-12-18 | 330 | 19.17 | CALL | 6 | 1 | 38.94 | FALSE | -0.13 | -0.01 |
2026-12-18 | 340 | 17.4 | CALL | 8 | 0 | 38.87 | FALSE | 17.4 | 0 |
2026-12-18 | 350 | 15.9 | CALL | 29 | 0 | 38.91 | FALSE | 15.9 | 0 |
2026-12-18 | 60 | 0.63 | PUT | 0 | 75 | 57.56 | FALSE | 0 | 0 |
2026-12-18 | 65 | 0.66 | PUT | 0 | 376 | 58.55 | FALSE | 0 | 0 |
2026-12-18 | 70 | 0 | PUT | 0 | 110 | 51.25 | FALSE | 0 | 0 |
2026-12-18 | 75 | 1.72 | PUT | 0 | 24 | 49.47 | FALSE | 0 | 0 |
2026-12-18 | 80 | 0.89 | PUT | 0 | 27 | 50.88 | FALSE | 0 | 0 |
2026-12-18 | 85 | 1.55 | PUT | 1 | 68 | 51.69 | FALSE | 1.55 | 0 |
2026-12-18 | 90 | 1.92 | PUT | 0 | 32 | 50.73 | FALSE | 0 | 0 |
2026-12-18 | 95 | 2 | PUT | 0 | 222 | 47.66 | FALSE | 0 | 0 |
2026-12-18 | 100 | 2.3 | PUT | 0 | 62 | 50.46 | FALSE | 0 | 0 |
2026-12-18 | 105 | 3.25 | PUT | 0 | 67 | 45.37 | FALSE | 0 | 0 |
2026-12-18 | 110 | 3.42 | PUT | 0 | 222 | 45.56 | FALSE | 0 | 0 |
2026-12-18 | 115 | 3.6 | PUT | 0 | 268 | 46.76 | FALSE | 0 | 0 |
2026-12-18 | 120 | 4.59 | PUT | 0 | 281 | 44.67 | FALSE | 0 | 0 |
2026-12-18 | 125 | 4.83 | PUT | 0 | 169 | 43.5 | FALSE | 0 | 0 |
2026-12-18 | 130 | 6.01 | PUT | 0 | 362 | 45.52 | FALSE | 0 | 0 |
2026-12-18 | 135 | 6.02 | PUT | 1 | 73 | 43.93 | FALSE | 6.02 | 0 |
2026-12-18 | 140 | 6.8 | PUT | 0 | 382 | 44.46 | FALSE | 0 | 0 |
2026-12-18 | 145 | 7.95 | PUT | 8 | 144 | 43.6 | FALSE | 7.95 | 0 |
2026-12-18 | 150 | 8.5 | PUT | 0 | 301 | 43.22 | FALSE | 0 | 0 |
2026-12-18 | 155 | 9.96 | PUT | 0 | 82 | 43.15 | FALSE | 0 | 0 |
2026-12-18 | 160 | 10.88 | PUT | 3 | 145 | 42.85 | FALSE | -0.06 | -0.01 |
2026-12-18 | 165 | 12.06 | PUT | 0 | 130 | 42.51 | FALSE | 0 | 0 |
2026-12-18 | 170 | 15.95 | PUT | 0 | 212 | 43.12 | FALSE | 0 | 0 |
2026-12-18 | 175 | 16 | PUT | 0 | 113 | 42.77 | FALSE | 0 | 0 |
2026-12-18 | 180 | 16.09 | PUT | 0 | 62 | 41.16 | FALSE | 0 | 0 |
2026-12-18 | 185 | 17.65 | PUT | 1 | 272 | 41.44 | FALSE | -0.35 | -0.02 |
2026-12-18 | 190 | 22.75 | PUT | 0 | 35 | 41.25 | FALSE | 0 | 0 |
2026-12-18 | 195 | 25.17 | PUT | 0 | 33 | 41.02 | FALSE | 0 | 0 |
2026-12-18 | 200 | 22.84 | PUT | 0 | 30 | 40.74 | FALSE | 0 | 0 |
2026-12-18 | 210 | 27.2 | PUT | 1 | 19 | 40.81 | FALSE | 27.2 | 0 |
2026-12-18 | 220 | 35.6 | PUT | 0 | 18 | 39.94 | FALSE | 0 | 0 |
2026-12-18 | 230 | 35.27 | PUT | 0 | 2 | 39.49 | FALSE | 0 | 0 |
2026-12-18 | 240 | 42.05 | PUT | 3 | 6 | 38.86 | TRUE | 0.72 | 0.02 |
2026-12-18 | 250 | 45.88 | PUT | 0 | 2 | 38.87 | TRUE | 0 | 0 |
2026-12-18 | 260 | 0 | PUT | 0 | 0 | 38.42 | TRUE | 0 | 0 |
2026-12-18 | 270 | 73.53 | PUT | 0 | 2 | 38.21 | TRUE | 0 | 0 |
2026-12-18 | 280 | 0 | PUT | 0 | 0 | 38.01 | TRUE | 0 | 0 |
2026-12-18 | 290 | 0 | PUT | 0 | 0 | 37.95 | TRUE | 0 | 0 |
2026-12-18 | 300 | 0 | PUT | 0 | 0 | 37.84 | TRUE | 0 | 0 |
2026-12-18 | 310 | 0 | PUT | 0 | 0 | 38.41 | TRUE | 0 | 0 |
2026-12-18 | 320 | 0 | PUT | 0 | 0 | 37.88 | TRUE | 0 | 0 |
2026-12-18 | 330 | 0 | PUT | 0 | 0 | 38.06 | TRUE | 0 | 0 |
2026-12-18 | 340 | 0 | PUT | 0 | 0 | 37.98 | TRUE | 0 | 0 |
2026-12-18 | 350 | 0 | PUT | 0 | 0 | 38.15 | TRUE | 0 | 0 |
2027-01-15 | 60 | 153.15 | CALL | 0 | 2 | 63.01 | TRUE | 0 | 0 |
2027-01-15 | 65 | 151 | CALL | 0 | 17 | 60.8 | TRUE | 0 | 0 |
2027-01-15 | 70 | 146.06 | CALL | 0 | 5 | 59.32 | TRUE | 0 | 0 |
2027-01-15 | 75 | 129.78 | CALL | 0 | 114 | 58.03 | TRUE | 0 | 0 |
2027-01-15 | 80 | 134 | CALL | 0 | 51 | 57.46 | TRUE | 0 | 0 |
2027-01-15 | 85 | 153.02 | CALL | 1 | 43 | 60.88 | TRUE | 153.02 | 0 |
2027-01-15 | 90 | 129.5 | CALL | 0 | 32 | 54.77 | TRUE | 0 | 0 |
2027-01-15 | 95 | 0 | CALL | 0 | 12 | 53.44 | TRUE | 0 | 0 |
2027-01-15 | 100 | 130.87 | CALL | 0 | 369 | 51.32 | TRUE | 0 | 0 |
2027-01-15 | 105 | 0 | CALL | 0 | 62 | 50.34 | TRUE | 0 | 0 |
2027-01-15 | 110 | 129.25 | CALL | 1 | 101 | 46.93 | TRUE | 129.25 | 0 |
2027-01-15 | 115 | 94 | CALL | 0 | 87 | 49.19 | TRUE | 0 | 0 |
2027-01-15 | 120 | 123.77 | CALL | 2 | 157 | 48.1 | TRUE | 1.77 | 0.01 |
2027-01-15 | 125 | 106 | CALL | 0 | 120 | 47.7 | TRUE | 0 | 0 |
2027-01-15 | 130 | 117.96 | CALL | 0 | 304 | 46.89 | TRUE | 0 | 0 |
2027-01-15 | 135 | 109.22 | CALL | 13 | 264 | 45.08 | TRUE | 109.22 | 0 |
2027-01-15 | 140 | 105.7 | CALL | 8 | 146 | 45.31 | TRUE | 105.7 | 0 |
2027-01-15 | 145 | 79.98 | CALL | 0 | 106 | 45.24 | TRUE | 0 | 0 |
2027-01-15 | 150 | 100 | CALL | 36 | 578 | 44.54 | TRUE | -2.64 | -0.03 |
2027-01-15 | 155 | 93 | CALL | 5 | 357 | 44.22 | TRUE | -6.2 | -0.06 |
2027-01-15 | 160 | 79 | CALL | 0 | 323 | 44.06 | TRUE | 0 | 0 |
2027-01-15 | 165 | 90 | CALL | 0 | 183 | 43.52 | TRUE | 0 | 0 |
2027-01-15 | 170 | 82.9 | CALL | 1 | 2538 | 43.12 | TRUE | -1.65 | -0.02 |
2027-01-15 | 175 | 75.75 | CALL | 0 | 244 | 42.56 | TRUE | 0 | 0 |
2027-01-15 | 180 | 79.25 | CALL | 37 | 587 | 42.25 | TRUE | 1.73 | 0.02 |
2027-01-15 | 185 | 75.8 | CALL | 6 | 300 | 42.15 | TRUE | -2.01 | -0.03 |
2027-01-15 | 190 | 74.75 | CALL | 0 | 484 | 41.69 | TRUE | 0 | 0 |
2027-01-15 | 195 | 67.9 | CALL | 7 | 3433 | 41.72 | TRUE | -2.02 | -0.03 |
2027-01-15 | 200 | 66.55 | CALL | 17 | 1049 | 41.27 | TRUE | -2.08 | -0.03 |
2027-01-15 | 210 | 61.03 | CALL | 7 | 624 | 40.98 | TRUE | -2.75 | -0.04 |
2027-01-15 | 220 | 55.04 | CALL | 352 | 1463 | 40.35 | TRUE | -1.16 | -0.02 |
2027-01-15 | 230 | 50.84 | CALL | 55 | 588 | 40.51 | TRUE | -2.36 | -0.04 |
2027-01-15 | 240 | 46.43 | CALL | 246 | 967 | 39.73 | FALSE | -2.39 | -0.05 |
2027-01-15 | 250 | 42.55 | CALL | 25 | 1298 | 39.42 | FALSE | -1.45 | -0.03 |
2027-01-15 | 260 | 37.2 | CALL | 2 | 228 | 39.19 | FALSE | -0.95 | -0.02 |
2027-01-15 | 270 | 33.85 | CALL | 1 | 421 | 38.94 | FALSE | -3.24 | -0.09 |
2027-01-15 | 280 | 30.6 | CALL | 5 | 213 | 38.77 | FALSE | -3.85 | -0.11 |
2027-01-15 | 290 | 29.09 | CALL | 517 | 2311 | 39 | FALSE | -2.91 | -0.09 |
2027-01-15 | 300 | 26.53 | CALL | 5 | 579 | 38.92 | FALSE | -1.47 | -0.05 |
2027-01-15 | 310 | 23.91 | CALL | 2 | 490 | 38.59 | FALSE | -1.64 | -0.06 |
2027-01-15 | 320 | 20.8 | CALL | 1 | 100 | 38.96 | FALSE | -2.67 | -0.11 |
2027-01-15 | 330 | 21.1 | CALL | 0 | 17 | 38.41 | FALSE | 0 | 0 |
2027-01-15 | 340 | 0 | CALL | 0 | 0 | 38.42 | FALSE | 0 | 0 |
2027-01-15 | 350 | 16.38 | CALL | 10 | 0 | 38.29 | FALSE | 16.38 | 0 |
2027-01-15 | 60 | 0.6 | PUT | 2 | 122 | 55.97 | FALSE | -0.01 | -0.02 |
2027-01-15 | 65 | 0.8 | PUT | 1 | 8 | 55.41 | FALSE | 0.05 | 0.07 |
2027-01-15 | 70 | 1 | PUT | 1 | 29 | 54.48 | FALSE | 1 | 0 |
2027-01-15 | 75 | 0 | PUT | 0 | 10 | 47.09 | FALSE | 0 | 0 |
2027-01-15 | 80 | 1.31 | PUT | 0 | 180 | 50.14 | FALSE | 0 | 0 |
2027-01-15 | 85 | 1.49 | PUT | 0 | 1377 | 46.19 | FALSE | 0 | 0 |
2027-01-15 | 90 | 2.25 | PUT | 0 | 475 | 51.21 | FALSE | 0 | 0 |
2027-01-15 | 95 | 2.04 | PUT | 0 | 520 | 47.5 | FALSE | 0 | 0 |
2027-01-15 | 100 | 2.4 | PUT | 0 | 1982 | 50.01 | FALSE | 0 | 0 |
2027-01-15 | 105 | 3.43 | PUT | 0 | 173 | 47.06 | FALSE | 0 | 0 |
2027-01-15 | 110 | 3.63 | PUT | 1 | 597 | 47.6 | FALSE | 3.63 | 0 |
2027-01-15 | 115 | 3.9 | PUT | 1 | 74 | 46.17 | FALSE | 3.9 | 0 |
2027-01-15 | 120 | 4.52 | PUT | 0 | 828 | 44.17 | FALSE | 0 | 0 |
2027-01-15 | 125 | 5.25 | PUT | 13 | 321 | 45.48 | FALSE | -0.06 | -0.01 |
2027-01-15 | 130 | 5.45 | PUT | 0 | 1597 | 45.14 | FALSE | 0 | 0 |
2027-01-15 | 135 | 6.57 | PUT | 0 | 295 | 44.23 | FALSE | 0 | 0 |
2027-01-15 | 140 | 7.5 | PUT | 1 | 1148 | 43.92 | FALSE | -0.01 | -0 |
2027-01-15 | 145 | 9.14 | PUT | 0 | 192 | 43.62 | FALSE | 0 | 0 |
2027-01-15 | 150 | 9.75 | PUT | 1 | 749 | 43.71 | FALSE | 9.75 | 0 |
2027-01-15 | 155 | 10.43 | PUT | 0 | 137 | 43.14 | FALSE | 0 | 0 |
2027-01-15 | 160 | 12 | PUT | 1 | 548 | 42.95 | FALSE | 0.52 | 0.05 |
2027-01-15 | 165 | 12.45 | PUT | 0 | 354 | 42.21 | FALSE | 0 | 0 |
2027-01-15 | 170 | 15.03 | PUT | 0 | 288 | 42.39 | FALSE | 0 | 0 |
2027-01-15 | 175 | 16.68 | PUT | 0 | 208 | 41.78 | FALSE | 0 | 0 |
2027-01-15 | 180 | 16.92 | PUT | 1 | 884 | 42.22 | FALSE | 0.52 | 0.03 |
2027-01-15 | 185 | 20.1 | PUT | 0 | 219 | 41.22 | FALSE | 0 | 0 |
2027-01-15 | 190 | 20.6 | PUT | 10 | 25 | 40.84 | FALSE | 20.6 | 0 |
2027-01-15 | 195 | 21.85 | PUT | 1 | 19 | 40.77 | FALSE | 0.6 | 0.03 |
2027-01-15 | 200 | 23.99 | PUT | 21 | 138 | 40.05 | FALSE | 23.99 | 0 |
2027-01-15 | 210 | 27 | PUT | 0 | 38 | 39.85 | FALSE | 0 | 0 |
2027-01-15 | 220 | 32.6 | PUT | 1 | 51 | 39.33 | FALSE | 32.6 | 0 |
2027-01-15 | 230 | 35.85 | PUT | 0 | 6 | 39.2 | FALSE | 0 | 0 |
2027-01-15 | 240 | 42.05 | PUT | 16 | 9 | 38.11 | TRUE | 1.05 | 0.03 |
2027-01-15 | 250 | 47.33 | PUT | 1 | 7 | 38.58 | TRUE | 47.33 | 0 |
2027-01-15 | 260 | 0 | PUT | 0 | 0 | 38.27 | TRUE | 0 | 0 |
2027-01-15 | 270 | 64 | PUT | 0 | 1 | 38.03 | TRUE | 0 | 0 |
2027-01-15 | 280 | 66.24 | PUT | 1 | 1 | 37.86 | TRUE | 66.24 | 0 |
2027-01-15 | 290 | 112.85 | PUT | 0 | 1 | 37.67 | TRUE | 0 | 0 |
2027-01-15 | 300 | 87.4 | PUT | 0 | 1 | 37.62 | TRUE | 0 | 0 |
2027-01-15 | 310 | 0 | PUT | 0 | 0 | 37.52 | TRUE | 0 | 0 |
2027-01-15 | 320 | 0 | PUT | 0 | 0 | 37.45 | TRUE | 0 | 0 |
2027-01-15 | 330 | 0 | PUT | 0 | 0 | 37.58 | TRUE | 0 | 0 |
2027-01-15 | 340 | 0 | PUT | 0 | 0 | 37.63 | TRUE | 0 | 0 |
2027-01-15 | 350 | 0 | PUT | 0 | 0 | 37.84 | TRUE | 0 | 0 |
2027-06-17 | 70 | 158.8 | CALL | 0 | 5 | 55.34 | TRUE | 0 | 0 |
2027-06-17 | 75 | 162.82 | CALL | 2 | 3 | 59.93 | TRUE | 162.82 | 0 |
2027-06-17 | 80 | 136.42 | CALL | 0 | 6 | 53.4 | TRUE | 0 | 0 |
2027-06-17 | 85 | 124.33 | CALL | 0 | 58 | 51.99 | TRUE | 0 | 0 |
2027-06-17 | 90 | 141.16 | CALL | 0 | 11 | 51.2 | TRUE | 0 | 0 |
2027-06-17 | 95 | 108.62 | CALL | 0 | 6 | 50.47 | TRUE | 0 | 0 |
2027-06-17 | 100 | 134.55 | CALL | 0 | 42 | 49.85 | TRUE | 0 | 0 |
2027-06-17 | 105 | 115.51 | CALL | 0 | 8 | 48.76 | TRUE | 0 | 0 |
2027-06-17 | 110 | 136 | CALL | 1 | 5 | 47.76 | TRUE | 136 | 0 |
2027-06-17 | 115 | 73.27 | CALL | 0 | 2 | 46.61 | TRUE | 0 | 0 |
2027-06-17 | 120 | 124.25 | CALL | 0 | 25 | 46.76 | TRUE | 0 | 0 |
2027-06-17 | 125 | 90.78 | CALL | 0 | 4 | 45.91 | TRUE | 0 | 0 |
2027-06-17 | 130 | 86.42 | CALL | 0 | 28 | 45.53 | TRUE | 0 | 0 |
2027-06-17 | 135 | 106.8 | CALL | 0 | 47 | 45.36 | TRUE | 0 | 0 |
2027-06-17 | 140 | 113.9 | CALL | 0 | 9 | 44.7 | TRUE | 0 | 0 |
2027-06-17 | 145 | 105.62 | CALL | 0 | 12 | 44.4 | TRUE | 0 | 0 |
2027-06-17 | 150 | 102.92 | CALL | 1 | 82 | 44.92 | TRUE | -0.02 | -0 |
2027-06-17 | 155 | 81.11 | CALL | 0 | 8 | 43.55 | TRUE | 0 | 0 |
2027-06-17 | 160 | 96.45 | CALL | 2 | 125 | 44.53 | TRUE | 96.45 | 0 |
2027-06-17 | 165 | 92.4 | CALL | 1 | 51 | 43.17 | TRUE | 92.4 | 0 |
2027-06-17 | 170 | 91.5 | CALL | 4 | 2118 | 42.91 | TRUE | -0.12 | -0 |
2027-06-17 | 175 | 89.15 | CALL | 0 | 47 | 42.17 | TRUE | 0 | 0 |
2027-06-17 | 180 | 84.06 | CALL | 0 | 2143 | 42.23 | TRUE | 0 | 0 |
2027-06-17 | 185 | 81.83 | CALL | 1 | 181 | 41.97 | TRUE | 81.83 | 0 |
2027-06-17 | 190 | 78.31 | CALL | 0 | 33 | 41.44 | TRUE | 0 | 0 |
2027-06-17 | 195 | 55.38 | CALL | 0 | 61 | 41.32 | TRUE | 0 | 0 |
2027-06-17 | 200 | 72.28 | CALL | 6 | 272 | 41.88 | TRUE | -1.82 | -0.02 |
2027-06-17 | 210 | 69.85 | CALL | 0 | 106 | 40.6 | TRUE | 0 | 0 |
2027-06-17 | 220 | 61.58 | CALL | 3 | 64 | 40.51 | TRUE | -2.62 | -0.04 |
2027-06-17 | 230 | 57.84 | CALL | 1 | 227 | 39.79 | TRUE | -1.01 | -0.02 |
2027-06-17 | 240 | 54.49 | CALL | 0 | 192 | 39.41 | FALSE | 0 | 0 |
2027-06-17 | 250 | 48.63 | CALL | 21 | 108 | 39.54 | FALSE | -2.52 | -0.05 |
2027-06-17 | 260 | 43.93 | CALL | 1 | 322 | 38.51 | FALSE | 0.69 | 0.02 |
2027-06-17 | 270 | 43.05 | CALL | 0 | 13 | 38.9 | FALSE | 0 | 0 |
2027-06-17 | 280 | 37.34 | CALL | 0 | 27 | 38.67 | FALSE | 0 | 0 |
2027-06-17 | 290 | 25.94 | CALL | 0 | 28 | 38 | FALSE | 0 | 0 |
2027-06-17 | 300 | 31.56 | CALL | 11 | 114 | 37.78 | FALSE | 0.91 | 0.03 |
2027-06-17 | 310 | 29.43 | CALL | 0 | 28 | 38.09 | FALSE | 0 | 0 |
2027-06-17 | 320 | 27.24 | CALL | 1 | 1 | 37.94 | FALSE | 0.31 | 0.01 |
2027-06-17 | 330 | 26.09 | CALL | 0 | 3 | 37.95 | FALSE | 0 | 0 |
2027-06-17 | 340 | 0 | CALL | 0 | 0 | 37.73 | FALSE | 0 | 0 |
2027-06-17 | 350 | 21.1 | CALL | 5 | 0 | 37.46 | FALSE | 21.1 | 0 |
2027-06-17 | 70 | 1.7 | PUT | 0 | 17 | 47.39 | FALSE | 0 | 0 |
2027-06-17 | 75 | 1.65 | PUT | 0 | 32 | 48.01 | FALSE | 0 | 0 |
2027-06-17 | 80 | 1.87 | PUT | 0 | 9 | 45.67 | FALSE | 0 | 0 |
2027-06-17 | 85 | 2.24 | PUT | 0 | 69 | 46.28 | FALSE | 0 | 0 |
2027-06-17 | 90 | 2.26 | PUT | 0 | 1237 | 45.06 | FALSE | 0 | 0 |
2027-06-17 | 95 | 2.7 | PUT | 7 | 54 | 46.07 | FALSE | 2.7 | 0 |
2027-06-17 | 100 | 3.7 | PUT | 0 | 45 | 45.17 | FALSE | 0 | 0 |
2027-06-17 | 105 | 4.18 | PUT | 0 | 39 | 46.18 | FALSE | 0 | 0 |
2027-06-17 | 110 | 5.1 | PUT | 0 | 2 | 45.47 | FALSE | 0 | 0 |
2027-06-17 | 115 | 5.35 | PUT | 14 | 18 | 45.3 | FALSE | 5.35 | 0 |
2027-06-17 | 120 | 5.72 | PUT | 0 | 84 | 44.91 | FALSE | 0 | 0 |
2027-06-17 | 125 | 6.72 | PUT | 6 | 155 | 44.13 | FALSE | 6.72 | 0 |
2027-06-17 | 130 | 7.3 | PUT | 0 | 11 | 44.09 | FALSE | 0 | 0 |
2027-06-17 | 135 | 10.2 | PUT | 0 | 32 | 43.56 | FALSE | 0 | 0 |
2027-06-17 | 140 | 9.6 | PUT | 1 | 110 | 43.21 | FALSE | -0.11 | -0.01 |
2027-06-17 | 145 | 12 | PUT | 0 | 343 | 43.23 | FALSE | 0 | 0 |
2027-06-17 | 150 | 10.84 | PUT | 0 | 157 | 42.85 | FALSE | 0 | 0 |
2027-06-17 | 155 | 15.05 | PUT | 0 | 13 | 42.46 | FALSE | 0 | 0 |
2027-06-17 | 160 | 16.12 | PUT | 0 | 17 | 42.05 | FALSE | 0 | 0 |
2027-06-17 | 165 | 15.52 | PUT | 14 | 104 | 41.4 | FALSE | 15.52 | 0 |
2027-06-17 | 170 | 18.7 | PUT | 0 | 21 | 42.47 | FALSE | 0 | 0 |
2027-06-17 | 175 | 19.75 | PUT | 0 | 8 | 41.6 | FALSE | 0 | 0 |
2027-06-17 | 180 | 21.75 | PUT | 0 | 17 | 41.28 | FALSE | 0 | 0 |
2027-06-17 | 185 | 22.45 | PUT | 0 | 4 | 40.9 | FALSE | 0 | 0 |
2027-06-17 | 190 | 23.91 | PUT | 1 | 181 | 40.45 | FALSE | 23.91 | 0 |
2027-06-17 | 195 | 24.6 | PUT | 0 | 27 | 40.36 | FALSE | 0 | 0 |
2027-06-17 | 200 | 27.95 | PUT | 1 | 30 | 40.2 | FALSE | 0.97 | 0.04 |
2027-06-17 | 210 | 30.86 | PUT | 0 | 84 | 39.59 | FALSE | 0 | 0 |
2027-06-17 | 220 | 33.75 | PUT | 0 | 32 | 39.23 | FALSE | 0 | 0 |
2027-06-17 | 230 | 39.86 | PUT | 0 | 19 | 38.89 | FALSE | 0 | 0 |
2027-06-17 | 240 | 50.3 | PUT | 0 | 3 | 38.51 | TRUE | 0 | 0 |
2027-06-17 | 250 | 50.1 | PUT | 0 | 8 | 38.29 | TRUE | 0 | 0 |
2027-06-17 | 260 | 0 | PUT | 0 | 0 | 38.05 | TRUE | 0 | 0 |
2027-06-17 | 270 | 63.49 | PUT | 1 | 0 | 37.25 | TRUE | 63.49 | 0 |
2027-06-17 | 280 | 0 | PUT | 0 | 0 | 37.94 | TRUE | 0 | 0 |
2027-06-17 | 290 | 0 | PUT | 0 | 0 | 37.66 | TRUE | 0 | 0 |
2027-06-17 | 300 | 85 | PUT | 0 | 1 | 37.26 | TRUE | 0 | 0 |
2027-06-17 | 310 | 93.42 | PUT | 0 | 31 | 37.2 | TRUE | 0 | 0 |
2027-06-17 | 320 | 0 | PUT | 0 | 0 | 37.27 | TRUE | 0 | 0 |
2027-06-17 | 330 | 106.19 | PUT | 1 | 0 | 37.07 | TRUE | 106.19 | 0 |
2027-06-17 | 340 | 0 | PUT | 0 | 0 | 37.14 | TRUE | 0 | 0 |
2027-06-17 | 350 | 0 | PUT | 0 | 0 | 37.44 | TRUE | 0 | 0 |
2027-12-17 | 110 | 134.67 | CALL | 6 | 0 | 47.26 | TRUE | 134.67 | 0 |
2027-12-17 | 115 | 131.64 | CALL | 11 | 0 | 48.11 | TRUE | 131.64 | 0 |
2027-12-17 | 120 | 126.75 | CALL | 0 | 1 | 46.63 | TRUE | 0 | 0 |
2027-12-17 | 125 | 0 | CALL | 0 | 0 | 45.68 | TRUE | 0 | 0 |
2027-12-17 | 130 | 0 | CALL | 0 | 0 | 45.15 | TRUE | 0 | 0 |
2027-12-17 | 135 | 116.1 | CALL | 1 | 0 | 44.25 | TRUE | 116.1 | 0 |
2027-12-17 | 140 | 0 | CALL | 0 | 0 | 44.75 | TRUE | 0 | 0 |
2027-12-17 | 145 | 0 | CALL | 0 | 0 | 44.18 | TRUE | 0 | 0 |
2027-12-17 | 150 | 107.55 | CALL | 4 | 1 | 45.18 | TRUE | 2.05 | 0.02 |
2027-12-17 | 155 | 0 | CALL | 0 | 0 | 43.61 | TRUE | 0 | 0 |
2027-12-17 | 160 | 0 | CALL | 0 | 0 | 42.98 | TRUE | 0 | 0 |
2027-12-17 | 165 | 0 | CALL | 0 | 0 | 42.89 | TRUE | 0 | 0 |
2027-12-17 | 170 | 0 | CALL | 0 | 0 | 42.54 | TRUE | 0 | 0 |
2027-12-17 | 175 | 92.25 | CALL | 1 | 1 | 42.06 | TRUE | -0.67 | -0.01 |
2027-12-17 | 180 | 87.03 | CALL | 0 | 1 | 42.1 | TRUE | 0 | 0 |
2027-12-17 | 185 | 0 | CALL | 0 | 0 | 41.71 | TRUE | 0 | 0 |
2027-12-17 | 190 | 84.24 | CALL | 0 | 1 | 41.72 | TRUE | 0 | 0 |
2027-12-17 | 195 | 78.25 | CALL | 0 | 1 | 41.26 | TRUE | 0 | 0 |
2027-12-17 | 200 | 78.22 | CALL | 23 | 21 | 41.87 | TRUE | 2.25 | 0.03 |
2027-12-17 | 210 | 72.35 | CALL | 1 | 0 | 40.69 | TRUE | 72.35 | 0 |
2027-12-17 | 220 | 66.75 | CALL | 3 | 1 | 39.61 | TRUE | -2.2 | -0.03 |
2027-12-17 | 230 | 63.72 | CALL | 2 | 42 | 39.66 | TRUE | -3.28 | -0.05 |
2027-12-17 | 240 | 58 | CALL | 1 | 2 | 38.92 | FALSE | -4.07 | -0.07 |
2027-12-17 | 250 | 54.75 | CALL | 354 | 0 | 39.16 | FALSE | 54.75 | 0 |
2027-12-17 | 260 | 47.4 | CALL | 0 | 12 | 38.9 | FALSE | 0 | 0 |
2027-12-17 | 270 | 48 | CALL | 11 | 40 | 38.96 | FALSE | 1.77 | 0.04 |
2027-12-17 | 280 | 46.43 | CALL | 0 | 3 | 38.42 | FALSE | 0 | 0 |
2027-12-17 | 290 | 42 | CALL | 1 | 0 | 38.74 | FALSE | 42 | 0 |
2027-12-17 | 300 | 39 | CALL | 8 | 1 | 38.44 | FALSE | -1.93 | -0.05 |
2027-12-17 | 310 | 34.68 | CALL | 0 | 6 | 37.8 | FALSE | 0 | 0 |
2027-12-17 | 320 | 32.18 | CALL | 0 | 1 | 37.88 | FALSE | 0 | 0 |
2027-12-17 | 330 | 29.95 | CALL | 11 | 23 | 37.7 | FALSE | -3.35 | -0.1 |
2027-12-17 | 340 | 28.8 | CALL | 1 | 0 | 37.36 | FALSE | 28.8 | 0 |
2027-12-17 | 350 | 0 | CALL | 0 | 0 | 37.33 | FALSE | 0 | 0 |
2027-12-17 | 110 | 6 | PUT | 1 | 2 | 44.35 | FALSE | 0.1 | 0.02 |
2027-12-17 | 115 | 6.65 | PUT | 0 | 1 | 44.27 | FALSE | 0 | 0 |
2027-12-17 | 120 | 0 | PUT | 0 | 0 | 43.9 | FALSE | 0 | 0 |
2027-12-17 | 125 | 8.52 | PUT | 1 | 0 | 43.12 | FALSE | 8.52 | 0 |
2027-12-17 | 130 | 0 | PUT | 0 | 0 | 43.21 | FALSE | 0 | 0 |
2027-12-17 | 135 | 0 | PUT | 0 | 0 | 42.89 | FALSE | 0 | 0 |
2027-12-17 | 140 | 11.53 | PUT | 0 | 10 | 42.48 | FALSE | 0 | 0 |
2027-12-17 | 145 | 0 | PUT | 0 | 0 | 42.1 | FALSE | 0 | 0 |
2027-12-17 | 150 | 0 | PUT | 0 | 0 | 41.96 | FALSE | 0 | 0 |
2027-12-17 | 155 | 0 | PUT | 0 | 0 | 41.64 | FALSE | 0 | 0 |
2027-12-17 | 160 | 0 | PUT | 0 | 0 | 41.4 | FALSE | 0 | 0 |
2027-12-17 | 165 | 0 | PUT | 0 | 0 | 41.22 | FALSE | 0 | 0 |
2027-12-17 | 170 | 0 | PUT | 0 | 0 | 41.06 | FALSE | 0 | 0 |
2027-12-17 | 175 | 0 | PUT | 0 | 0 | 40.71 | FALSE | 0 | 0 |
2027-12-17 | 180 | 0 | PUT | 0 | 0 | 40.49 | FALSE | 0 | 0 |
2027-12-17 | 185 | 0 | PUT | 0 | 0 | 40.12 | FALSE | 0 | 0 |
2027-12-17 | 190 | 26.6 | PUT | 0 | 0 | 40.01 | FALSE | 0 | 0 |
2027-12-17 | 195 | 0 | PUT | 0 | 0 | 39.75 | FALSE | 0 | 0 |
2027-12-17 | 200 | 0 | PUT | 0 | 0 | 39.56 | FALSE | 0 | 0 |
2027-12-17 | 210 | 0 | PUT | 0 | 0 | 39.27 | FALSE | 0 | 0 |
2027-12-17 | 220 | 39.98 | PUT | 1 | 1 | 38.55 | FALSE | 1.52 | 0.04 |
2027-12-17 | 230 | 45 | PUT | 1 | 1 | 38.31 | FALSE | 0.28 | 0.01 |
2027-12-17 | 240 | 48.81 | PUT | 0 | 5 | 38.25 | TRUE | 0 | 0 |
2027-12-17 | 250 | 55.48 | PUT | 3 | 0 | 37.53 | TRUE | 55.48 | 0 |
2027-12-17 | 260 | 0 | PUT | 0 | 0 | 37.77 | TRUE | 0 | 0 |
2027-12-17 | 270 | 0 | PUT | 0 | 0 | 37.43 | TRUE | 0 | 0 |
2027-12-17 | 280 | 0 | PUT | 0 | 0 | 37.3 | TRUE | 0 | 0 |
2027-12-17 | 290 | 0 | PUT | 0 | 0 | 37.11 | TRUE | 0 | 0 |
2027-12-17 | 300 | 0 | PUT | 0 | 0 | 36.97 | TRUE | 0 | 0 |
2027-12-17 | 310 | 0 | PUT | 0 | 0 | 36.92 | TRUE | 0 | 0 |
2027-12-17 | 320 | 0 | PUT | 0 | 0 | 36.72 | TRUE | 0 | 0 |
2027-12-17 | 330 | 0 | PUT | 0 | 0 | 36.3 | TRUE | 0 | 0 |
2027-12-17 | 340 | 0 | PUT | 0 | 0 | 36.73 | TRUE | 0 | 0 |
2027-12-17 | 350 | 0 | PUT | 0 | 0 | 36.68 | TRUE | 0 | 0 |
Latest ORCL Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 8:58 PM EST | 50 | $69.41 |
Jun 13, 2022 8:58 PM EST | 50 | $69.42 |
Jun 13, 2022 8:58 PM EST | 50 | $69.43 |
Jun 13, 2022 8:58 PM EST | 17 | $69.44 |
Jun 13, 2022 8:58 PM EST | 50 | $69.44 |
Oracle Corporation (ORCL) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm |
2019-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341439/000021545719004908/0000215457-19-004908-index.htm |
2019-10-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341439/000083423719000199/0000834237-19-000199-index.htm |
2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm |
2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm |
2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm |
2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341439/000093247119005710/0000932471-19-005710-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341439/000110465920018855/0001104659-20-018855-index.htm |
2018-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm |
2018-12-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm |
2018-12-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm |
2018-12-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm |
2019-01-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219003232/0001127602-19-003232-index.htm |
2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm |
2019-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm |
2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm |
2019-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm |
2019-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm |
2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219016323/0001127602-19-016323-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm |
2019-05-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm |
2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm |
2019-06-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm |
2019-06-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm |
2019-06-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm |
2019-06-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm |
2019-06-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm |
2019-06-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm |
2019-06-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm |
2019-06-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023081/0001127602-19-023081-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm |
2019-07-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm |
2019-07-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm |
2019-07-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm |
2019-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm |
2019-07-31 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025567/0001127602-19-025567-index.htm |
2019-08-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025748/0001127602-19-025748-index.htm |
2019-08-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025749/0001127602-19-025749-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm |
2019-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm |
2019-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm |
2019-10-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219031111/0001127602-19-031111-index.htm |
2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm |
2019-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm |
2019-12-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219034830/0001127602-19-034830-index.htm |
2019-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219034833/0001127602-19-034833-index.htm |
2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm |
2020-01-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm |
2020-01-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm |
2020-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220002374/0001127602-20-002374-index.htm |
2020-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm |
2020-03-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm |
2020-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220014578/0001127602-20-014578-index.htm |
2020-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018291/0001127602-20-018291-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018296/0001127602-20-018296-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm |
2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm |
2020-06-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm |
2020-06-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm |
2020-06-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm |
2020-07-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm |
2020-07-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm |
2020-07-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm |
2020-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220022366/0001127602-20-022366-index.htm |
2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220022911/0001127602-20-022911-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220022913/0001127602-20-022913-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220022916/0001127602-20-022916-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220022919/0001127602-20-022919-index.htm |
2020-09-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm |
2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm |
2020-10-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220027498/0001127602-20-027498-index.htm |
2019-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341439/000119312519032440/0001193125-19-032440-index.htm |
2019-02-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000119312519042553/0001193125-19-042553-index.htm |
2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1341439/000119312519162847/0001193125-19-162847-index.htm | |
2019-07-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000119312519191922/0001193125-19-191922-index.htm |
2019-07-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000119312519208925/0001193125-19-208925-index.htm |
2019-09-27 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1341439/000119312519257430/0001193125-19-257430-index.htm |
2019-09-27 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1341439/000119312519257437/0001193125-19-257437-index.htm |
2019-10-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000119312519269943/0001193125-19-269943-index.htm |
2019-11-08 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1341439/000119312519288413/0001193125-19-288413-index.htm |
2019-11-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000119312519298638/0001193125-19-298638-index.htm |
2019-12-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000119312519309214/0001193125-19-309214-index.htm |
2019-12-13 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1341439/000119312519313998/0001193125-19-313998-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341439/000119312520038281/0001193125-20-038281-index.htm |
2020-03-30 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1341439/000119312520090151/0001193125-20-090151-index.htm |
2020-03-30 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1341439/000119312520091115/0001193125-20-091115-index.htm |
2020-03-31 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1341439/000119312520092802/0001193125-20-092802-index.htm |
2020-04-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000119312520094641/0001193125-20-094641-index.htm |
2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1341439/000119312520155779/0001193125-20-155779-index.htm | |
2020-08-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000119312520227084/0001193125-20-227084-index.htm |
2020-09-18 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1341439/000119312520249194/0001193125-20-249194-index.htm |
2020-09-18 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1341439/000119312520249195/0001193125-20-249195-index.htm |
2020-11-05 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1341439/000119312520286895/0001193125-20-286895-index.htm |
2020-11-05 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1341439/000119312520286901/0001193125-20-286901-index.htm |
2020-11-05 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1341439/000119312520286904/0001193125-20-286904-index.htm |
2020-11-05 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1341439/000119312520286918/0001193125-20-286918-index.htm |
2020-11-05 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1341439/000119312520286941/0001193125-20-286941-index.htm |
2020-11-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000119312520288009/0001193125-20-288009-index.htm |
2019-11-14 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1341439/000139834419020291/0001398344-19-020291-index.htm |
2020-10-27 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1341439/000139834420020816/0001398344-20-020816-index.htm |
2018-12-19 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341439/000156459018031113/0001564590-18-031113-index.htm |
2018-12-19 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1341439/000156459018031117/0001564590-18-031117-index.htm |
2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000156459019007818/0001564590-19-007818-index.htm |
2019-03-18 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341439/000156459019008273/0001564590-19-008273-index.htm |
2019-05-17 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1341439/000156459019019738/0001564590-19-019738-index.htm |
2019-06-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000156459019022864/0001564590-19-022864-index.htm |
2019-06-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1341439/000156459019023119/0001564590-19-023119-index.htm |
2019-09-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000156459019034522/0001564590-19-034522-index.htm |
2019-09-13 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341439/000156459019034717/0001564590-19-034717-index.htm |
2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000156459019045836/0001564590-19-045836-index.htm |
2019-12-13 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341439/000156459019045966/0001564590-19-045966-index.htm |
2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000156459020010464/0001564590-20-010464-index.htm |
2020-03-13 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341439/000156459020010833/0001564590-20-010833-index.htm |
2020-05-15 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1341439/000156459020025846/0001564590-20-025846-index.htm |
2020-06-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000156459020029533/0001564590-20-029533-index.htm |
2020-06-22 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1341439/000156459020030125/0001564590-20-030125-index.htm |
2020-09-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000156459020043143/0001564590-20-043143-index.htm |
2020-09-15 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341439/000156459020043448/0001564590-20-043448-index.htm |
Oracle Corporation (ORCL) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Oracle Corporation (ORCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 3891%Institutional Ownership: 4983%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-09-30 | Dorian Daley | EVP and General Counsel | Sell | 50,000.00 | 55.01 | 2,750,305.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm |
2020-01-14 | Dorian Daley | EVP and General Counsel | Sell | 50,000.00 | 55.01 | 2,750,315.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm |
2020-09-15 | Dorian Daley | EVP and General Counsel | Sell | 800.00 | 61.50 | 49,199.04 | 0.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm |
2019-03-19 | JEFFREY HENLEY | Executive Vice Chairman | Sell | 400,000.00 | 54.03 | 21,610,080.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm |
2020-06-25 | JEFFREY HENLEY | Executive Vice Chairman | Sell | 3,553.00 | 54.56 | 193,837.11 | 0.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm |
2019-07-31 | MARK V HURD | Chief Executive Officer | Buy | 187,311.00 | 1,024,493.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm | ||
2018-12-27 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Buy | 25,000.00 | 30.11 | 752,750.00 | 102,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm |
2019-03-21 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Buy | 25,000.00 | 30.11 | 752,750.00 | 102,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm |
2019-09-03 | MARK V HURD | Chief Executive Officer | Buy | 200,000.00 | 24.14 | 4,828,000.00 | 1,038,755.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm |
2020-06-30 | W Corey West | Controller, EVP, CAO | Buy | 15,625.00 | 108,414.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm | ||
2020-09-11 | W Corey West | Controller, EVP, CAO | Sell | 5,359.00 | 61.20 | 327,993.31 | 109,647.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm |
2020-09-14 | W Corey West | Controller, EVP, CAO | Sell | 4,793.00 | 61.11 | 292,919.88 | 109,647.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm |
2020-09-15 | W Corey West | Controller, EVP, CAO | Sell | 182,827.00 | 61.16 | 11,181,991.84 | 109,647.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm |
2020-09-16 | W Corey West | Controller, EVP, CAO | Sell | 7,021.00 | 61.02 | 428,403.17 | 109,647.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm |
2020-06-27 | W Corey West | Controller, EVP, CAO | Buy | 22,500.00 | 110,318.00 | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm | ||
2019-07-31 | SAFRA CATZ | Chief Executive Officer | Buy | 187,311.00 | 1,117,019.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm | ||
2020-05-12 | SAFRA CATZ | Chief Executive Officer | Sell | 218,657.00 | 53.41 | 11,677,705.07 | 1,118,592.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm |
2020-05-13 | SAFRA CATZ | Chief Executive Officer | Sell | 17,827.00 | 52.33 | 932,965.35 | 1,118,592.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm |
2020-09-15 | Dorian Daley | EVP and General Counsel | Buy | 112,500.00 | 40.47 | 4,552,875.00 | 112,500.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm |
2018-12-26 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 2,300,000.00 | 21.04 | 48,392,000.00 | 1,133,843,469.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm |
2020-05-13 | SAFRA CATZ | Chief Executive Officer | Sell | 982,173.00 | 51.72 | 50,800,148.34 | 1,136,419.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm |
2019-05-08 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 4,700,000.00 | 21.04 | 98,888,000.00 | 1,138,543,469.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm |
2019-07-31 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 187,311.00 | 1,138,730,780.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm | ||
2020-06-23 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 1,400,000.00 | 55.60 | 77,833,280.00 | 1,138,732,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm |
2020-06-24 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 158,215.00 | 55.47 | 8,776,692.34 | 1,138,732,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm |
2020-06-25 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 24,578.00 | 54.56 | 1,340,980.60 | 1,138,732,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm |
2020-06-26 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 1,400,000.00 | 54.11 | 75,747,140.00 | 1,138,732,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm |
2020-06-29 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 32,408.00 | 54.90 | 1,779,105.22 | 1,138,732,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm |
2020-06-30 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 1,250,000.00 | 54.94 | 68,671,500.00 | 1,138,732,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm |
2020-07-01 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 75,677.00 | 55.77 | 4,220,725.75 | 1,138,732,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm |
2020-06-25 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 1,375,422.00 | 54.08 | 74,388,873.62 | 1,138,756,931.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm |
2020-06-29 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 1,367,592.00 | 54.47 | 74,487,539.39 | 1,138,764,761.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm |
2020-07-01 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 924,323.00 | 55.21 | 51,032,427.42 | 1,138,808,030.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm |
2020-06-24 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 1,241,785.00 | 54.77 | 68,008,218.20 | 1,138,890,568.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm |
2019-07-31 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 187,311.00 | 1,138,918,091.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm | ||
2020-07-01 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 1,000,000.00 | 40.36 | 40,360,000.00 | 1,139,732,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm |
2020-06-30 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 1,250,000.00 | 40.36 | 50,450,000.00 | 1,139,982,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm |
2020-06-23 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 1,400,000.00 | 21.55 | 30,170,000.00 | 1,140,132,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm |
2020-06-24 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 1,400,000.00 | 21.55 | 30,170,000.00 | 1,140,132,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm |
2020-06-25 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 1,400,000.00 | 21.55 | 30,170,000.00 | 1,140,132,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm |
2020-06-26 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 1,400,000.00 | 21.55 | 30,170,000.00 | 1,140,132,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm |
2020-06-29 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 1,400,000.00 | 21.55 | 30,170,000.00 | 1,140,132,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm |
2020-09-14 | W Corey West | Controller, EVP, CAO | Buy | 4,793.00 | 29.72 | 142,447.96 | 114,440.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm |
2020-09-11 | W Corey West | Controller, EVP, CAO | Buy | 5,359.00 | 29.72 | 159,269.48 | 115,006.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm |
2020-09-16 | W Corey West | Controller, EVP, CAO | Buy | 7,021.00 | 29.72 | 208,664.12 | 116,668.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm |
2020-07-10 | W Corey West | Controller, EVP, CAO | Buy | 17,812.00 | 118,479.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm | ||
2019-06-27 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Buy | 40,625.00 | 118,544.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm | ||
2019-06-30 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Buy | 20,312.00 | 118,714.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm | ||
2019-11-08 | JEFFREY BERG | Director | Sell | 9,550.00 | 55.98 | 534,609.00 | 119,672.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm |
2020-03-26 | JEFFREY BERG | Director | Sell | 1,139.00 | 50.53 | 57,556.75 | 119,672.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm |
2020-03-26 | JEFFREY BERG | Director | Sell | 18,089.00 | 49.74 | 899,764.95 | 120,811.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm |
2019-07-12 | NAOMI O SELIGMAN | Director | Buy | 45,000.00 | 26.47 | 1,191,150.00 | 127,310.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm |
2020-05-31 | JEFFREY BERG | Director | Buy | 9,189.00 | 128,861.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm | ||
2019-07-02 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Buy | 20,313.00 | 128,956.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm | ||
2019-07-31 | SAFRA CATZ | Chief Executive Officer | Buy | 187,311.00 | 1,304,330.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm | ||
2020-05-12 | SAFRA CATZ | Chief Executive Officer | Sell | 1,031,343.00 | 52.90 | 54,557,529.03 | 1,337,249.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm |
2019-06-21 | MICHAEL J BOSKIN | Director | Buy | 75,000.00 | 22.57 | 1,692,750.00 | 134,796.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm |
2019-06-24 | MICHAEL J BOSKIN | Director | Buy | 75,000.00 | 34.22 | 2,566,500.00 | 134,796.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm |
2019-06-24 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Sell | 42,518.00 | 56.70 | 2,410,736.59 | 135,401.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm |
2020-01-13 | BRUCE R CHIZEN | Director | Buy | 90,000.00 | 33.78 | 3,040,200.00 | 135,813.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm |
2020-03-26 | JEFFREY BERG | Director | Sell | 40,030.00 | 49.20 | 1,969,423.96 | 138,900.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm |
2019-06-21 | MARK V HURD | Chief Executive Officer | Buy | 562,500.00 | 40.36 | 22,702,500.00 | 1,437,371.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm |
2019-07-01 | W Corey West | Controller, EVP, CAO | Buy | 100,000.00 | 32.43 | 3,243,000.00 | 152,521.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm |
2019-07-10 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Buy | 40,625.00 | 159,509.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm | ||
2019-09-03 | MARK V HURD | Chief Executive Officer | Buy | 562,500.00 | 40.36 | 22,702,500.00 | 1,601,255.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm |
2020-05-31 | William G Parrett | Director | Buy | 7,905.00 | 16,466.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm | ||
2019-03-18 | MARK V HURD | Chief Executive Officer | Buy | 989,356.00 | 24.14 | 23,883,053.84 | 1,664,227.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm |
2019-04-23 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Buy | 100,000.00 | 32.43 | 3,243,000.00 | 177,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm |
2019-06-24 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Buy | 100,000.00 | 32.43 | 3,243,000.00 | 177,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm |
2020-03-26 | JEFFREY BERG | Director | Sell | 3,448.00 | 48.05 | 165,693.30 | 178,930.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm |
2020-06-27 | Dorian Daley | EVP and General Counsel | Buy | 40,625.00 | 180,192.00 | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm | ||
2020-03-26 | JEFFREY BERG | Director | Sell | 4,794.00 | 46.65 | 223,638.66 | 182,378.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm |
2019-03-21 | JEFFREY BERG | Director | Sell | 37,500.00 | 53.10 | 1,991,287.50 | 185,457.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm |
2020-03-23 | CHARLES W MOORMAN | Director | Buy | 10,000.00 | 45.23 | 452,300.00 | 18,561.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm |
2019-05-31 | JEFFREY BERG | Director | Buy | 1,407.00 | 186,864.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm | ||
2020-03-26 | JEFFREY BERG | Director | Buy | 67,500.00 | 22.57 | 1,523,475.00 | 187,172.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm |
2020-06-27 | JEFFREY HENLEY | Executive Vice Chairman | Buy | 25,000.00 | 1,959,516.00 | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm | ||
2019-05-31 | JEFFREY BERG | Director | Buy | 9,952.00 | 196,816.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm | ||
2020-06-30 | Dorian Daley | EVP and General Counsel | Buy | 20,313.00 | 202,547.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm | ||
2019-03-21 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Buy | 100,000.00 | 32.43 | 3,243,000.00 | 202,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm |
2020-05-13 | SAFRA CATZ | Chief Executive Officer | Buy | 1,000,000.00 | 40.36 | 40,360,000.00 | 2,118,592.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm |
2019-05-31 | GEORGE H CONRADES | Director | Buy | 1,407.00 | 21,251.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm | ||
2019-04-30 | Edward Screven | Chief Corporate Architect | Sell | 600,000.00 | 54.96 | 32,977,500.00 | 2,212,345.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm |
2020-06-27 | Dorian Daley | EVP and General Counsel | Buy | 42,500.00 | 222,692.00 | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm | ||
2019-03-21 | JEFFREY BERG | Director | Buy | 37,500.00 | 19.59 | 734,625.00 | 222,957.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm |
2019-05-31 | LEON E PANETTA | Director | Buy | 1,407.00 | 22,501.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm | ||
2020-01-13 | BRUCE R CHIZEN | Director | Buy | 90,000.00 | 42.02 | 3,781,800.00 | 225,813.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm |
2019-06-27 | Edward Screven | Chief Corporate Architect | Buy | 62,500.00 | 2,274,845.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm | ||
2019-06-30 | Edward Screven | Chief Corporate Architect | Buy | 43,750.00 | 2,287,607.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm | ||
2020-06-25 | Edward Screven | Chief Corporate Architect | Sell | 700,000.00 | 54.14 | 37,897,370.00 | 2,301,419.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm |
2019-07-02 | Edward Screven | Chief Corporate Architect | Buy | 43,750.00 | 2,309,665.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm | ||
2020-07-10 | Dorian Daley | EVP and General Counsel | Buy | 40,625.00 | 233,100.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm | ||
2019-07-10 | Edward Screven | Chief Corporate Architect | Buy | 46,875.00 | 2,334,848.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm | ||
2020-06-27 | Edward Screven | Chief Corporate Architect | Buy | 62,500.00 | 2,363,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm | ||
2020-05-12 | SAFRA CATZ | Chief Executive Officer | Buy | 1,250,000.00 | 40.36 | 50,450,000.00 | 2,368,592.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm |
2020-06-30 | Edward Screven | Chief Corporate Architect | Buy | 43,750.00 | 2,376,681.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm | ||
2020-07-10 | Edward Screven | Chief Corporate Architect | Buy | 46,875.00 | 2,401,864.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm | ||
2019-01-15 | HECTOR GARCIA-MOLINA | Director | Sell | 3,750.00 | 48.20 | 180,737.63 | 26,094.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm |
2019-02-15 | HECTOR GARCIA-MOLINA | Director | Sell | 3,750.00 | 51.51 | 193,177.13 | 26,094.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm |
2019-03-15 | HECTOR GARCIA-MOLINA | Director | Sell | 3,750.00 | 51.54 | 193,275.00 | 26,094.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm |
2019-04-15 | HECTOR GARCIA-MOLINA | Director | Sell | 3,750.00 | 54.50 | 204,375.00 | 26,094.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm |
2019-05-15 | HECTOR GARCIA-MOLINA | Director | Sell | 3,750.00 | 54.52 | 204,461.25 | 26,094.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm |
2020-01-13 | BRUCE R CHIZEN | Director | Buy | 45,000.00 | 43.49 | 1,957,050.00 | 270,813.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm |
2018-12-17 | Renee Jo James | Director | Buy | 586.00 | 27,325.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm | ||
2019-05-31 | HECTOR GARCIA-MOLINA | Director | Buy | 1,407.00 | 27,501.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm | ||
2019-01-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 19.59 | 36,731.25 | 27,969.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm |
2019-02-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 19.59 | 36,731.25 | 27,969.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm |
2019-03-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 19.59 | 36,731.25 | 27,969.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm |
2019-04-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 19.59 | 36,731.25 | 27,969.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm |
2019-05-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 19.59 | 36,731.25 | 27,969.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm |
2019-04-30 | Edward Screven | Chief Corporate Architect | Buy | 600,000.00 | 21.04 | 12,624,000.00 | 2,812,345.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm |
2019-05-31 | NAOMI O SELIGMAN | Director | Buy | 1,407.00 | 28,749.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm | ||
2020-09-15 | W Corey West | Controller, EVP, CAO | Buy | 182,827.00 | 29.72 | 5,433,618.44 | 292,474.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm |
2019-01-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 22.57 | 42,318.75 | 29,844.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm |
2019-02-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 22.57 | 42,318.75 | 29,844.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm |
2019-03-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 22.57 | 42,318.75 | 29,844.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm |
2019-04-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 22.57 | 42,318.75 | 29,844.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm |
2019-05-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 22.57 | 42,318.75 | 29,844.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm |
2020-06-25 | Edward Screven | Chief Corporate Architect | Buy | 700,000.00 | 21.55 | 15,085,000.00 | 3,001,419.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm |
2019-05-31 | LEON E PANETTA | Director | Buy | 8,561.00 | 31,062.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm | ||
2019-05-31 | GEORGE H CONRADES | Director | Buy | 11,058.00 | 32,309.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm | ||
2019-09-19 | Renee Jo James | Director | Sell | 3,000.00 | 53.56 | 160,692.00 | 32,886.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm |
2019-12-16 | Renee Jo James | Director | Buy | 586.00 | 33,472.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm | ||
2019-06-24 | W Corey West | Controller, EVP, CAO | Sell | 50,000.00 | 56.25 | 2,812,500.00 | 35,348.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm |
2020-06-25 | JEFFREY HENLEY | Executive Vice Chairman | Sell | 396,447.00 | 54.07 | 21,437,514.72 | 3,553.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm |
2019-05-31 | BRUCE R CHIZEN | Director | Buy | 2,813.00 | 35,861.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm | ||
2019-05-31 | Renee Jo James | Director | Buy | 8,561.00 | 35,886.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm | ||
2019-05-31 | HECTOR GARCIA-MOLINA | Director | Buy | 8,561.00 | 36,062.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm | ||
2019-09-16 | HECTOR GARCIA-MOLINA | Director | Sell | 4,643.00 | 53.14 | 246,729.48 | 36,062.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm |
2019-10-15 | HECTOR GARCIA-MOLINA | Director | Sell | 4,643.00 | 56.59 | 262,751.55 | 36,062.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm |
2019-11-15 | HECTOR GARCIA-MOLINA | Director | Sell | 4,643.00 | 56.42 | 261,951.10 | 36,062.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm |
2019-05-31 | NAOMI O SELIGMAN | Director | Buy | 8,561.00 | 37,310.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm | ||
2019-07-12 | NAOMI O SELIGMAN | Director | Sell | 90,000.00 | 59.52 | 5,357,070.00 | 37,310.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm |
2020-03-26 | CHARLES W MOORMAN | Director | Buy | 20,000.00 | 48.59 | 971,862.00 | 38,561.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm |
2019-09-16 | HECTOR GARCIA-MOLINA | Director | Buy | 2,500.00 | 22.57 | 56,425.00 | 38,562.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm |
2019-10-15 | HECTOR GARCIA-MOLINA | Director | Buy | 2,500.00 | 22.57 | 56,425.00 | 38,562.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm |
2019-11-15 | HECTOR GARCIA-MOLINA | Director | Buy | 2,500.00 | 22.57 | 56,425.00 | 38,562.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm |
2020-05-31 | LEON E PANETTA | Director | Buy | 7,905.00 | 38,967.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm | ||
2019-03-19 | JEFFREY HENLEY | Executive Vice Chairman | Buy | 400,000.00 | 21.04 | 8,416,000.00 | 400,000.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm |
2020-06-25 | JEFFREY HENLEY | Executive Vice Chairman | Buy | 400,000.00 | 21.55 | 8,620,000.00 | 400,000.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm |
2019-09-16 | HECTOR GARCIA-MOLINA | Director | Buy | 2,143.00 | 34.22 | 73,333.46 | 40,705.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm |
2019-10-15 | HECTOR GARCIA-MOLINA | Director | Buy | 2,143.00 | 34.22 | 73,333.46 | 40,705.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm |
2019-11-15 | HECTOR GARCIA-MOLINA | Director | Buy | 2,143.00 | 34.22 | 73,333.46 | 40,705.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm |
2020-05-31 | Renee Jo James | Director | Buy | 7,905.00 | 41,377.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm | ||
2020-05-31 | GEORGE H CONRADES | Director | Buy | 11,857.00 | 44,166.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm | ||
2020-05-31 | NAOMI O SELIGMAN | Director | Buy | 7,905.00 | 45,215.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm | ||
2019-05-31 | BRUCE R CHIZEN | Director | Buy | 9,952.00 | 45,813.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm | ||
2020-01-13 | BRUCE R CHIZEN | Director | Sell | 225,000.00 | 54.64 | 12,293,640.00 | 45,813.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm |
2020-05-31 | CHARLES W MOORMAN | Director | Buy | 7,905.00 | 46,466.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm | ||
2019-05-31 | MICHAEL J BOSKIN | Director | Buy | 2,813.00 | 46,955.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm | ||
2019-09-30 | Dorian Daley | EVP and General Counsel | Buy | 50,000.00 | 40.47 | 2,023,500.00 | 50,000.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm |
2020-01-14 | Dorian Daley | EVP and General Counsel | Buy | 50,000.00 | 40.47 | 2,023,500.00 | 50,000.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm |
2019-07-01 | W Corey West | Controller, EVP, CAO | Sell | 100,000.00 | 58.00 | 5,800,180.00 | 52,521.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm |
2019-06-27 | W Corey West | Controller, EVP, CAO | Buy | 18,437.00 | 53,785.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm | ||
2020-05-31 | BRUCE R CHIZEN | Director | Buy | 9,189.00 | 55,002.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm | ||
2020-07-31 | Rona Alison Fairhead | Director | Buy | 5,920.00 | 5,920.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm | ||
2019-03-20 | SAFRA CATZ | Chief Executive Officer | Buy | 5,000,000.00 | 21.55 | 107,750,000.00 | 5,929,708.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm |
2019-05-31 | MICHAEL J BOSKIN | Director | Buy | 12,841.00 | 59,796.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm | ||
2019-06-21 | MICHAEL J BOSKIN | Director | Sell | 75,000.00 | 56.29 | 4,221,600.00 | 59,796.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm |
2019-06-24 | MICHAEL J BOSKIN | Director | Sell | 75,000.00 | 57.01 | 4,275,810.00 | 59,796.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm |
2019-06-30 | W Corey West | Controller, EVP, CAO | Buy | 15,625.00 | 60,268.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm | ||
2019-06-21 | MARK V HURD | Chief Executive Officer | Sell | 787,500.00 | 56.29 | 44,326,721.25 | 649,871.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm |
2019-03-18 | MARK V HURD | Chief Executive Officer | Sell | 989,356.00 | 53.82 | 53,251,987.76 | 674,871.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm |
2019-03-19 | MARK V HURD | Chief Executive Officer | Sell | 210,644.00 | 53.84 | 11,341,431.05 | 674,871.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm |
2020-03-26 | JEFFREY BERG | Director | Sell | 22,500.00 | 49.34 | 1,110,150.00 | 67,594.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm |
2019-07-02 | W Corey West | Controller, EVP, CAO | Buy | 15,625.00 | 68,146.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm | ||
2020-05-31 | MICHAEL J BOSKIN | Director | Buy | 11,857.00 | 71,653.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm | ||
2018-12-24 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Sell | 6,302.00 | 43.24 | 272,482.09 | 77,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm |
2018-12-27 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Sell | 25,000.00 | 45.00 | 1,125,000.00 | 77,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm |
2019-03-21 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Sell | 21,400.00 | 53.71 | 1,149,479.60 | 77,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm |
2019-04-23 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Sell | 100,000.00 | 55.01 | 5,501,350.00 | 77,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm |
2019-06-24 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Sell | 57,482.00 | 57.08 | 3,281,153.03 | 77,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm |
2019-07-10 | W Corey West | Controller, EVP, CAO | Buy | 17,813.00 | 78,212.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm | ||
2020-09-15 | Dorian Daley | EVP and General Counsel | Sell | 97,605.00 | 61.11 | 5,964,543.95 | 800.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm |
2019-09-03 | MARK V HURD | Chief Executive Officer | Sell | 787,500.00 | 51.80 | 40,792,500.00 | 813,755.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm |
2019-07-12 | NAOMI O SELIGMAN | Director | Buy | 45,000.00 | 34.22 | 1,539,900.00 | 82,310.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm |
2019-07-31 | MARK V HURD | Chief Executive Officer | Buy | 187,311.00 | 837,182.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm | ||
2019-06-24 | W Corey West | Controller, EVP, CAO | Buy | 50,000.00 | 32.43 | 1,621,500.00 | 85,348.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm |
2019-05-31 | CHARLES W MOORMAN | Director | Buy | 8,561.00 | 8,561.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm | ||
2019-05-31 | William G Parrett | Director | Buy | 8,561.00 | 8,561.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm | ||
2019-06-21 | MARK V HURD | Chief Executive Officer | Buy | 200,000.00 | 24.14 | 4,828,000.00 | 874,871.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm |
2020-06-27 | W Corey West | Controller, EVP, CAO | Buy | 18,438.00 | 87,818.00 | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm | ||
2019-03-19 | MARK V HURD | Chief Executive Officer | Buy | 210,644.00 | 24.14 | 5,084,946.16 | 885,515.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm |
2020-03-26 | JEFFREY BERG | Director | Buy | 22,500.00 | 22.57 | 507,825.00 | 90,094.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm |
2019-03-20 | SAFRA CATZ | Chief Executive Officer | Sell | 5,000,000.00 | 53.08 | 265,402,500.00 | 929,708.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm |
2020-09-15 | Dorian Daley | EVP and General Counsel | Sell | 14,095.00 | 59.80 | 842,913.42 | 98,405.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm |
2019-03-21 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Sell | 103,600.00 | 52.66 | 5,455,586.36 | 99,319.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm |