Oracle Corporation

(NYSE:ORCL)

Latest On Oracle Corporation (ORCL):

Date/Time Type Description Signal Details
2024-07-11 05:50 ESTDividendA dividend of $0.4 has been announced on Jun 11, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 11, 2024.Neutral
2024-04-09 05:50 ESTDividendA dividend of $0.4 has been announced on Mar 11, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 9, 2024.Neutral
2024-01-10 05:02 ESTDividendA dividend of $0.4 has been announced on Dec 11, 2023. It will be paid Jan 25, 2024 with an ex-dividend date of Jan 10, 2024.Neutral
2023-10-11 05:50 ESTDividendA dividend of $0.4 has been announced on Sep 11, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.Neutral
2023-07-11 05:50 ESTDividendA dividend of $0.4 has been announced on Jun 12, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 11, 2023.Neutral
2023-05-16 03:11 ESTNewsOracle's Unique Positioning In AI Arena: Leveraging Industry-Specific Applications, Strategic PartnershipsN/A
2023-05-15 13:32 ESTNewsTime To Sell Oracle, A Tech Giant With A Balance Sheet Needing ImprovementN/A
2023-04-23 22:13 ESTNewsOracle's Database Footprint Remains Sticky, But Cloud Competition Presents ChallengesN/A
2023-04-14 01:19 ESTNewsOracle's NetSuite unit tells employees to return to officeN/A
2023-04-14 01:19 ESTNewsWhy We Think Oracle Is A Buy At These LevelsN/A
2023-04-11 02:00 ESTNewsOracle takes another AI step with Cerner-FDA partnershipN/A
2023-04-10 05:50 ESTDividendA dividend of $0.4 has been announced on Mar 9, 2023. It will be paid Apr 24, 2023 with an ex-dividend date of Apr 10, 2023.Neutral
2023-04-08 13:45 ESTNewsOracle cloud seen as 'well positioned' to support AI high-performance needsN/A
2023-03-24 14:37 ESTNewsOracle could reap benefits from '4th mover advantage' in cloud: GuggenheimN/A
2023-03-21 08:25 ESTNewsOracle: TikTok Savior With Security Cloud TailwindsN/A
2023-03-18 18:49 ESTNewsTikTok's 'moment of truth' is coming and the fallout could spread far and wideN/A
2023-03-15 00:18 ESTNewsIs Oracle Stock A Buy After Q3 Earnings?N/A
2023-03-11 02:55 ESTNewsOracle slips as Societe Generale downgrades after 'less dynamic' revenue outlookN/A
2023-03-10 11:59 ESTNews4 stocks to watch on Friday: SVB Financial, Oracle and moreN/A
2023-03-10 11:58 ESTNewsOracle shares retreat following 'in-between' earnings resultsN/A
2023-03-09 20:46 ESTNewsOracle's earnings to highlight strength in cloud business servicesN/A
2023-03-09 20:46 ESTNewsOracle Non-GAAP EPS of $1.22 beats by $0.02, revenue of $12.4B misses by $20MN/A
2023-03-09 20:46 ESTNewsOracle increases dividend by ~25%N/A
2023-03-09 20:45 ESTNewsOracle shares go south as revenue results fall short of forecastsN/A
2023-03-09 20:45 ESTNewsOracle Corporation (ORCL) Q3 2023 Earnings Call TranscriptN/A
2023-03-07 23:02 ESTNewsOracle Q3 growth expected to be healthy, with 'long runway' to comeN/A
2023-03-07 23:01 ESTNewsThe Oracle Playbook Goes MainstreamN/A
2023-03-07 08:15 ESTNewsOracle: Will It Beat Estimates Again?N/A
2023-03-07 08:15 ESTNewsOracle Q3 growth expected to be healthy, with 'long runway' to come: analystN/A
2023-03-04 15:42 ESTNewsStocks To Watch: Jobs Report Drama Could Flip The Script For InvestorsN/A
2023-03-01 14:53 ESTNewsOracle: An Underappreciated Cloud Giant Worth BuyingN/A
2023-02-16 17:09 ESTNewsOracle: It's All About That CloudN/A
2023-02-13 10:00 ESTNewsUber forges cloud deals with Oracle, GoogleN/A
2023-02-12 07:30 ESTNewsHow To Assess Oracle's Risk And Potential ReturnsN/A
2023-02-10 17:05 ESTNewsOracle: Favorable Risk-Return And Low Price Variability Makes It A BuyN/A
2023-02-09 14:24 ESTNewsOracle: An Underrated Cloud PlayN/A
2023-02-06 07:47 ESTNewsOracle to invest $1.5B in Saudi Arabia to boost cloud position in regionN/A
2023-02-04 00:27 ESTNewsOracle: After Mammoth Historical Buybacks, We See No UpsideN/A
2023-01-17 10:57 ESTNewsSymphonyAI joins hands with Oracle to embrace AI transition to the cloudN/A
2023-01-16 12:00 ESTNewsSymphonyAI join hands with Oracle to embrace AI transition to the cloudN/A
2023-01-09 19:19 ESTNewsOracle rises as Piper Sandler upgrades tech giant, citing 'improving risk-reward'N/A
2023-01-09 19:18 ESTNewsHot Stocks: ORCL upgrade; EXAS jumps on revenue forecast; DCT rallies on takeover deal; ARWR dropsN/A
2023-01-09 04:50 ESTDividendA dividend of $0.32 has been announced on Dec 12, 2022. It will be paid Jan 24, 2023 with an ex-dividend date of Jan 9, 2023.Neutral
2023-01-07 17:25 ESTNewsIs software headed for 'first half pain, second half gain' in 2023?N/A
2023-01-03 19:23 ESTNewsOracle 'well positioned' in 2023 thanks to its cloud, 'modest valuation'N/A
2023-01-03 19:22 ESTNewsAmazon's AWS Growth Strategy Is Probably More Sustainable Than Oracle'sN/A
2022-12-29 21:46 ESTNewsOracle: Undervalued With Huge Hybrid Cloud TailwindsN/A
2022-12-22 19:27 ESTNewsTikTok reportedly open to allowing further outside scrutiny to close key US security dealN/A
2022-12-14 03:40 ESTNewsOracle: Key Considerations For Long-Term Investors From Yet Another Strong QuarterN/A
2022-12-13 10:17 ESTNewsOracle Corporation (ORCL) Q2 2023 Earnings Call TranscriptN/A

About Oracle Corporation (ORCL):

Oracle Corporation provides products and services that address enterprise information technology environments worldwide. The company's cloud and license business engages in the sale, marketing, and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models, including cloud services and license support; and cloud license and on-premise license. Its cloud software as a service offerings include a suite of cloud software applications, including enterprise resource planning (ERP), enterprise and performance management, supply chain management, human capital management, and customer experience cloud-based industry solutions, as well as NetSuite application suite, a cloud-based ERP solution. The company also provides cloud infrastructure as a service; enterprise database; database products, including MySQL, Oracle TimesTen In-Memory Database, Oracle Berkeley DB, and Oracle NoSQL Database; middleware software; Java licenses; server and storage products; hardware products and services comprising point-of-sale terminals and related hardware for managing businesses within the food and beverage, hotel and retail industries; and hardware products and services for communications networks, including network signaling, policy control and subscriber data management solutions, and session border control technology. In addition, it offers operating systems, including Oracle Linux and Oracle Solaris, virtualization software, and other hardware-related software; management technologies and products, such as Oracle Enterprise Manager; and product repairs, maintenance services, and technical support services. It also serves various industries, government agencies, and educational institutions. The company was founded in 1977 and is headquartered in Redwood City, California.

See Advanced Chart

General

  • Name Oracle Corporation
  • Symbol ORCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 135,000
  • Last Split Factor2:1
  • Last Split Date2000-10-13
  • Fiscal Year EndMay
  • IPO Date1986-03-12
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustrySystems Software
  • Web URLhttp://www.oracle.com
View More

Valuation

  • Trailing PE 15.97
  • Forward PE 13.93
  • Price/Sales (Trailing 12 Mt.) 5.18
  • Price/Book (Most Recent Quarter) 21.66
  • Enterprise Value Revenue 5.7
  • Enterprise Value EBITDA 12.71
View More

Financials

  • Most Recent Quarter 2021-02-28
  • Current Year EPS Estimate $4.46
  • Next Year EPS Estimate $4.80
  • Next Quarter EPS Estimate $1.28
  • Profit Margin 32%
  • Operating Margin 39%
  • Return on Assets 9%
  • Return on Equity 105%
  • Revenue 39.69 billion
  • Earnings Per Share $4.18
  • Revenue Per Share $13.21
  • Gross Profit 31.13 billion
  • Quarterly Earnings Growth 3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.18
  • Environment Score 1.93
  • Social Score 10.18
  • Governance Score 6.07
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 192.48 billion
  • EBITDA 17.65 billion
  • PE Ratio 37.2
  • PEG Ratio 1.47
  • Analyst Target Price $72.18
  • Book Value Per Share $3.07
View More

Share Statistics

  • Shares Outstanding 2.88 billion
  • Shares Float 1.74 billion
  • % Held by Insiders 3891%
  • % Held by Institutions 49.83%
  • Shares Short 32.07 million
  • Shares Short Prior Month 24.45 million
  • Short Ratio 2.97
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.79
  • 52 Week High $73.62
  • 52 Week Low $43.15
  • 50 Day Moving Average 64.9
  • 200 Day Moving Average 61.08
View More

Dividends

  • Forward Annual Dividend Rate $1.28
  • Forward Annual Dividend Yield 1.93%
  • Payout Ratio 20%
  • Dividend Date 2021-04-22
  • ExDividend Date 2021-04-07
  • Dividend Per Share $0.96
  • Dividend Yield 1.13%
View More

Oracle Corporation (ORCL) Dividend Calendar:

Oracle Corporation pays an annual dividend of $1.28 per share, with a dividend yield of 1.13%.
ORCL's last dividend payment was made to shareholders on April 22, 2021.
Oracle Corporation pays out 20% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Oracle Corporation (ORCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-10$10.09 billion$1.16$1.114.54%
2020-11-302020-12-10$9.8 billion$1.06$1.006.13%
2020-08-312020-09-10$N/A$0.93$0.867.78%
2020-05-312020-06-16$10.44 billion$1.20$1.154.16%
2020-02-292020-03-12$9.8 billion$0.97$0.961.06%
2019-11-302019-12-12$9.61 billion$0.90$0.891.51%
2019-08-312019-09-11$9.22 billion$0.81$0.810.24%
2019-05-312019-06-19$11.14 billion$1.16$1.077.98%
2019-02-282019-03-14$9.61 billion$0.87$0.843.41%
2018-11-302018-12-17$9.56 billion$0.80$0.782.35%
2018-08-312018-09-17$9.19 billion$0.71$0.683.76%
2018-05-312018-06-19$11.25 billion$0.99$0.945.14%
2018-02-282018-03-19$9.77 billion$0.83$0.7214.82%
2017-11-302017-12-14$9.59 billion$0.70$0.682.67%
2017-08-312017-09-14$9.1 billion$0.62$0.602.68%
2017-05-312017-06-21$10.89 billion$0.89$0.7813.58%
2017-02-282017-03-15$9.21 billion$0.69$0.6211.76%
2016-11-302016-12-15$9.04 billion$0.61$0.601.73%
2016-08-312016-09-15$8.6 billion$0.55$0.58-5.06%
2016-05-312016-06-16$10.59 billion$0.81$0.82-0.69%
2016-02-292016-03-15$9.01 billion$0.64$0.623.24%
2015-11-302015-12-16$8.99 billion$0.63$0.605%
2015-08-312015-09-16$8.45 billion$0.53$0.521.92%
2015-05-312015-06-17$10.71 billion$0.78$0.86-9.3%
2015-02-282015-03-17$9.33 billion$0.68$0.680%
2014-11-302014-12-17$9.6 billion$0.69$0.681.47%
2014-08-312014-09-18$8.6 billion$0.62$0.64-3.13%
2014-05-312014-06-19$11.32 billion$0.92$0.95-3.16%
2014-02-282014-03-18$9.31 billion$0.68$0.70-2.86%
2013-11-302013-12-18$9.28 billion$0.69$0.672.99%
2013-08-312013-09-18$8.37 billion$0.59$0.565.36%
2013-05-312013-06-20$10.95 billion$0.87$0.870%
2013-02-282013-03-20$8.96 billion$0.65$0.66-1.52%
2012-11-302012-12-18$9.09 billion$0.64$0.614.92%
2012-08-312012-09-20$8.18 billion$0.53$0.530%
2012-05-312012-06-18$10.92 billion$0.82$0.785.13%
2012-02-292012-03-20$9.04 billion$0.62$0.5610.71%
2011-11-302011-12-20$8.79 billion$0.54$0.57-5.26%
2011-08-312011-09-20$8.37 billion$0.48$0.464.35%
2011-05-312011-06-23$10.78 billion$0.75$0.715.63%
2011-02-282011-03-24$8.76 billion$0.54$0.508%
2010-11-302010-12-16$8.58 billion$0.51$0.4610.87%
2010-08-312010-09-16$7.5 billion$0.42$0.3713.51%
2010-05-312010-06-24$9.51 billion$0.60$0.5411.11%
2010-02-282010-03-25$6.4 billion$0.38$0.372.7%
2009-11-302009-12-17$5.86 billion$0.39$0.368.33%
2009-08-312009-09-16$5.05 billion$0.30$0.300%
2009-05-312009-06-23$6.86 billion$0.46$0.444.55%
2009-02-282009-03-18$5.45 billion$0.35$0.329.38%
2008-11-302008-12-18$5.61 billion$0.34$0.340%
2008-08-312008-09-18$5.33 billion$0.29$0.277.41%
2008-05-312008-06-25$7.24 billion$0.47$0.446.82%
2008-02-292008-03-26$5.35 billion$0.30$0.300%
2007-11-302007-12-19$5.31 billion$0.31$0.2714.81%
2007-08-312007-09-20$4.53 billion$0.22$0.214.76%
2007-05-312007-06-26$5.83 billion$0.37$0.355.71%
2007-02-282007-03-20$4.41 billion$0.25$0.238.7%
2006-11-302006-12-18$4.16 billion$0.22$0.220%
2006-08-312006-09-19$3.59 billion$0.18$0.1612.5%
2006-05-312006-06-22$4.85 billion$0.29$0.283.57%
2006-02-282006-03-20$3.47 billion$0.19$0.185.56%
2005-11-302005-12-15$3.29 billion$0.19$0.190%
2005-08-312005-09-22$2.77 billion$0.14$0.140%
2005-05-312005-06-29$3.88 billion$0.26$0.2313.04%
2005-02-282005-03-22$2.95 billion$0.16$0.156.67%
2004-11-302004-12-13$2.76 billion$0.16$0.1414.29%
2004-08-312004-09-14$2.22 billion$0.10$0.0911.11%
2004-05-312004-06-15$3.08 billion$0.19$0.185.56%
2004-02-292004-03-11$2.51 billion$0.12$0.120%
2003-11-302003-12-15$2.5 billion$0.12$0.119.09%
2003-08-312003-09-12$2.07 billion$0.08$0.080%
2003-05-312003-06-12$2.83 billion$0.16$0.1414.29%
2003-02-282003-03-18$2.31 billion$0.11$0.1010%
2002-11-302002-12-18$2.31 billion$0.10$0.0825%
2002-08-312002-09-17$2.03 billion$0.07$0.070%
2002-05-312002-06-18$2.77 billion$0.14$0.1216.67%
2002-02-282002-03-14$2.25 billion$0.09$0.090%
2001-11-302001-12-13$2.38 billion$0.10$0.100%
2001-08-312001-09-13$2.27 billion$0.09$0.0812.5%
2001-05-312001-06-18$3.26 billion$0.15$0.147.14%
2001-02-282001-03-15$2.67 billion$0.10$0.100%
2000-11-302000-12-14$2.66 billion$0.11$0.1010%
2000-08-312000-09-14$2.26 billion$0.09$0.0650%
2000-05-312000-06-20$3.37 billion$0.16$0.1323.08%
2000-02-292000-03-14$2.45 billion$0.09$0.0728.57%
1999-11-301999-12-14$0.07$0.0540%
1999-08-311999-09-14$0.04$0.040%
1999-05-311999-06-15$0.09$0.0812.5%
1999-02-281999-03-11$0.05$0.050%
1998-11-301998-12-10$0.05$0.0425%
1998-08-311998-09-10$0.03$0.030%
1998-05-311998-06-17$0.07$0.0616.67%
1998-02-281998-03-12$0.04$0.0333.33%
1997-11-301997-12-08$0.03$0.04-25%
1997-08-311997-09-16$0.03$0.0250%
1997-05-311997-06-17$0.06$0.060%
1997-02-281997-03-13$0.03$0.030%
1996-11-301996-12-12$0.03$0.030%
1996-08-311996-09-12$0.02$0.020%
1996-05-311996-06-20$0.04$0.040%
1996-02-291996-03-14$0.02$0.03-33.33%
1995-11-301995-11-30$0.02
1995-08-311995-08-31$0.01
1995-05-311995-05-31$0.03
1995-02-281995-02-28$0.02
1994-11-301994-11-30$0.02
1994-08-311994-08-31$0.01
1994-05-311994-05-31$0.02
1994-02-281994-02-28$0.01
1993-11-301993-11-30$0.01

Oracle Corporation (ORCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Oracle Corporation (ORCL) Chart:

Oracle Corporation (ORCL) News:

Below you will find a list of latest news for Oracle Corporation (ORCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Oracle Corporation (ORCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-11850CALL0 0409.59TRUE00
2025-07-11900CALL0 0307.68TRUE00
2025-07-1195107.1CALL0 1263.57TRUE00
2025-07-1110078.55CALL0 1291.97TRUE00
2025-07-111050CALL0 0230.57TRUE00
2025-07-111100CALL0 0217.47TRUE00
2025-07-111150CALL0 0209.23TRUE00
2025-07-1112059.38CALL0 1200.88TRUE00
2025-07-1112576.61CALL0 2185.62TRUE00
2025-07-1113076.35CALL0 13207.32TRUE00
2025-07-1113578.75CALL0 3193.82TRUE00
2025-07-1114097.53CALL10 4150.67TRUE97.530
2025-07-1114579.72CALL0 45110.61TRUE00
2025-07-1114986.9CALL10 2203.69TRUE86.90
2025-07-1115077.9CALL0 8147.01TRUE00
2025-07-11152.585.23CALL1 1146.34TRUE85.230
2025-07-1115564.32CALL0 5141.08TRUE00
2025-07-11157.570.42CALL0 6183.13TRUE00
2025-07-1116068.03CALL0 120177.27TRUE00
2025-07-11162.558.5CALL0 153129.97TRUE00
2025-07-1116563.29CALL0 201126.72TRUE00
2025-07-11167.570.11CALL6 23109.08TRUE70.110
2025-07-1117049.9CALL0 25155.77TRUE00
2025-07-11172.545.23CALL0 5173.21TRUE00
2025-07-1117562.92CALL5 55113.97TRUE62.920
2025-07-11177.555.17CALL2 108139.3TRUE55.170
2025-07-1118040.05CALL0 21870.9TRUE00
2025-07-11182.530.5CALL0 993.99TRUE00
2025-07-1118552.5CALL13 36168.57TRUE9.370.22
2025-07-11187.536.04CALL0 12268.41TRUE00
2025-07-1119046.34CALL6 10674.91TRUE8.980.24
2025-07-11192.527.44CALL0 26107.71TRUE00
2025-07-1119542.53CALL4 12558.03TRUE9.830.3
2025-07-11197.535.14CALL1 9597.47TRUE6.630.23
2025-07-1120037CALL34 60572.29TRUE6.50.21
2025-07-11202.535.57CALL8 16769.81TRUE8.570.32
2025-07-1120532.83CALL5 90758.8TRUE9.330.4
2025-07-11207.529.25CALL5 16767.95TRUE6.230.27
2025-07-1121026.81CALL45 77233.65TRUE6.160.3
2025-07-11212.525.35CALL56 38135.43TRUE7.130.39
2025-07-1121522.6CALL91 127334.86TRUE6.650.42
2025-07-11217.519.95CALL260 145631.32TRUE6.320.46
2025-07-1122016.7CALL543 98332.6TRUE4.990.43
2025-07-11222.515CALL790 152617.72TRUE5.240.54
2025-07-1122512.95CALL1254 163428.48TRUE5.160.66
2025-07-11227.510.97CALL3644 83230.76TRUE4.650.74
2025-07-112309CALL6566 776028.62TRUE4.290.91
2025-07-11232.57.2CALL1861 75130.59TRUE3.621.01
2025-07-112355.55CALL7462 119430TRUE2.871.07
2025-07-11237.54.3CALL7576 153930.68FALSE2.231.08
2025-07-112403.2CALL8662 148330.77FALSE1.751.21
2025-07-11242.52.5CALL752 031.14FALSE2.50
2025-07-112451.78CALL2769 65232.21FALSE0.941.12
2025-07-11247.51.33CALL3078 033.15FALSE1.330
2025-07-112500.99CALL4791 121234.06FALSE0.521.11
2025-07-112550.57CALL652 8036.25FALSE0.230.68
2025-07-112600.35CALL967 16538.78FALSE0.150.75
2025-07-112650.29CALL209 6241.85FALSE0.22.22
2025-07-112700.15CALL49 1243.9FALSE0.060.67
2025-07-112750.12CALL158 047.43FALSE0.120
2025-07-112800.1CALL1469 3750.95FALSE0.072.33
2025-07-112850.05CALL20 050.86FALSE0.050
2025-07-112900CALL0 050.96FALSE00
2025-07-112950.02CALL6 053.58FALSE0.020
2025-07-11850PUT0 0306.22FALSE00
2025-07-11900.13PUT0 1290.2FALSE00
2025-07-11950PUT0 0275.07FALSE00
2025-07-111000.19PUT0 1260.72FALSE00
2025-07-111050PUT0 0247.08FALSE00
2025-07-111100.3PUT0 0234.08FALSE00
2025-07-111150.41PUT0 0221.64FALSE00
2025-07-111200.55PUT0 30209.73FALSE00
2025-07-111250.25PUT0 5198.29FALSE00
2025-07-111300.17PUT0 18187.28FALSE00
2025-07-111350.3PUT0 31176.67FALSE00
2025-07-111400.07PUT0 72140.07FALSE00
2025-07-111450.04PUT0 91156.94FALSE00
2025-07-111490.53PUT0 4149.2FALSE00
2025-07-111500.2PUT0 69147.3FALSE00
2025-07-11152.50.27PUT0 16142.59FALSE00
2025-07-111550.13PUT0 67177.66FALSE00
2025-07-11157.50.1PUT0 33133.36FALSE00
2025-07-111600.14PUT0 58128.84FALSE00
2025-07-11162.50.06PUT0 140124.38FALSE00
2025-07-111650.26PUT0 30120.33FALSE00
2025-07-11167.50.22PUT0 14115.97FALSE00
2025-07-111700.15PUT0 5383.18FALSE00
2025-07-11172.50.26PUT0 17107.41FALSE00
2025-07-111750.01PUT3 6270.14FALSE-0.04-0.8
2025-07-11177.50.1PUT0 11699.33FALSE00
2025-07-111800.01PUT10 12264.14FALSE-0.02-0.67
2025-07-11182.50.11PUT0 1491.11FALSE00
2025-07-111850.03PUT1 27965FALSE-0.03-0.5
2025-07-11187.50.08PUT0 18881.99FALSE00
2025-07-111900.08PUT6 35066.02FALSE0.010.14
2025-07-11192.50.01PUT2 11249.71FALSE-0.02-0.67
2025-07-111950.05PUT65 41155.74FALSE-0.05-0.5
2025-07-11197.50.06PUT24 15553.75FALSE-0.06-0.5
2025-07-112000.06PUT228 101250.5FALSE-0.06-0.5
2025-07-11202.50.08PUT57 36949.14FALSE-0.1-0.56
2025-07-112050.12PUT63 60748.63FALSE-0.13-0.52
2025-07-11207.50.11PUT69 61544.58FALSE-0.15-0.58
2025-07-112100.17PUT188 64244.2FALSE-0.31-0.65
2025-07-11212.50.22PUT1107 66942.54FALSE-0.27-0.55
2025-07-112150.26PUT925 143640.1FALSE-0.44-0.63
2025-07-11217.50.32PUT264 101837.9FALSE-0.63-0.66
2025-07-112200.48PUT1187 135837.34FALSE-0.87-0.64
2025-07-11222.50.66PUT361 23436.08FALSE-1.2-0.65
2025-07-112250.95PUT2286 135935.39FALSE-1.6-0.63
2025-07-11227.51.38PUT798 19735.07FALSE-2.22-0.62
2025-07-112301.94PUT2205 8834.64FALSE-2.76-0.59
2025-07-11232.52.78PUT700 335.12FALSE-3.07-0.52
2025-07-112353.79PUT1083 935.37FALSE-5.96-0.61
2025-07-11237.54.9PUT611 134.89TRUE-8.3-0.63
2025-07-112406.7PUT195 6936.13TRUE-9-0.57
2025-07-11242.58.1PUT37 036.78TRUE8.10
2025-07-1124510PUT56 038.13TRUE100
2025-07-11247.512.9PUT11 035.08TRUE12.90
2025-07-1125014.05PUT16 739.88TRUE-9.95-0.41
2025-07-1125535.25PUT0 148.55TRUE00
2025-07-1126041.35PUT0 158.95TRUE00
2025-07-1126535.6PUT0 1266.9TRUE00
2025-07-112700PUT0 073.09TRUE00
2025-07-112750PUT0 079.14TRUE00
2025-07-1128054.05PUT0 387.82TRUE00
2025-07-1128551.4PUT3 089.13TRUE51.40
2025-07-112900PUT0 096.2TRUE00
2025-07-1129560.35PUT1 0104.87TRUE60.350
2025-07-1860154.54CALL0 10314.47TRUE00
2025-07-1865149.05CALL0 2322.55TRUE00
2025-07-1870130.49CALL0 12273.64TRUE00
2025-07-18750CALL0 0284.08TRUE00
2025-07-18800CALL0 0253.07TRUE00
2025-07-18850CALL0 0243.2TRUE00
2025-07-1890117.3CALL0 4216.97TRUE00
2025-07-1895107.1CALL0 2213.57TRUE00
2025-07-18100111.52CALL0 48212.16TRUE00
2025-07-1810563.5CALL0 15190.69TRUE00
2025-07-1811098.65CALL0 38180.09TRUE00
2025-07-1811585.81CALL0 16187.03TRUE00
2025-07-1812093.67CALL0 199142.8TRUE00
2025-07-1812587.17CALL0 305127TRUE00
2025-07-1813096.3CALL0 717118.4TRUE00
2025-07-18135100.35CALL13 763130.35TRUE12.80.15
2025-07-1814084.76CALL0 1159102.06TRUE00
2025-07-1814588.12CALL6 646145.51TRUE88.120
2025-07-1815087.45CALL4 350586.58TRUE13.20.18
2025-07-1815562.68CALL0 357992.22TRUE00
2025-07-1816076.96CALL20 985121.16TRUE12.510.19
2025-07-1816570.66CALL3 137273.42TRUE10.620.18
2025-07-1817063.07CALL1 232972.08TRUE7.330.13
2025-07-1817561.73CALL34 263985.59TRUE12.630.26
2025-07-1818057.72CALL22 521163.24TRUE12.860.29
2025-07-1818552.9CALL8 374666.02TRUE13.770.35
2025-07-18187.536.64CALL0 3862.86TRUE00
2025-07-1819047.78CALL22 217855.31TRUE9.930.26
2025-07-18192.532.65CALL0 1858.13TRUE00
2025-07-1819541.65CALL21 14750TRUE7.190.21
2025-07-18197.535.93CALL10 5045.25TRUE7.360.26
2025-07-1820037.5CALL381 30830TRUE7.10.23
2025-07-18202.529.91CALL12 17939.61TRUE6.140.26
2025-07-1820531.89CALL38 21147.02TRUE6.290.25
2025-07-18207.520.04CALL0 106035.82TRUE00
2025-07-1821027.08CALL314 402829.23TRUE5.640.26
2025-07-18212.525.79CALL24 28036.69TRUE9.650.6
2025-07-1821522.66CALL1021 139321.75TRUE8.40.59
2025-07-18217.520.7CALL62 55321.43TRUE5.760.39
2025-07-1822018.35CALL2725 578930.56TRUE5.950.48
2025-07-18222.516.25CALL380 60431.21TRUE5.050.45
2025-07-1822514.1CALL665 189830.42TRUE4.80.52
2025-07-18227.512.34CALL1378 117231.66TRUE4.490.57
2025-07-1823010.56CALL1848 899131.66TRUE4.110.64
2025-07-18232.58.92CALL941 76431.6TRUE3.620.68
2025-07-182357.7CALL1244 80031.34TRUE3.350.77
2025-07-182405.05CALL5533 691031.89FALSE2.240.8
2025-07-18242.53.9CALL295 032.23FALSE3.90
2025-07-182453.45CALL1781 759033.18FALSE1.660.93
2025-07-18247.52.64CALL309 032.61FALSE2.640
2025-07-182502.19CALL5310 390733.54FALSE1.090.99
2025-07-182551.42CALL307 15334.56FALSE0.731.06
2025-07-182600.99CALL499 51335.32FALSE0.541.2
2025-07-182650.59CALL60 1336.65FALSE0.240.69
2025-07-182700.48CALL195 28638.82FALSE0.261.18
2025-07-182750.4CALL140 1241.04FALSE0.251.67
2025-07-182800.21CALL154 28341.47FALSE0.111.1
2025-07-182900.16CALL30 046.72FALSE0.160
2025-07-183000.09CALL1188 49349.35FALSE0.062
2025-07-18600.01PUT0 14275.6FALSE00
2025-07-18650PUT0 1278.98FALSE00
2025-07-18700.01PUT0 9263.66FALSE00
2025-07-18750PUT0 8249.45FALSE00
2025-07-18800.02PUT0 41236.19FALSE00
2025-07-18850PUT0 49223.76FALSE00
2025-07-18900PUT0 133212.06FALSE00
2025-07-18950.01PUT0 487155.66FALSE00
2025-07-181000.03PUT0 431190.54FALSE00
2025-07-181050.03PUT0 211128.88FALSE00
2025-07-181100.23PUT0 1171115.48FALSE00
2025-07-181150.05PUT0 233133.49FALSE00
2025-07-181200.01PUT0 1083112.56FALSE00
2025-07-181250.01PUT1 873102.62FALSE00
2025-07-181300.02PUT2 3032102.71FALSE0.020
2025-07-181350.01PUT0 2293100.47FALSE00
2025-07-181400.01PUT7 254685.48FALSE-0.03-0.75
2025-07-181450.02PUT2 309785.24FALSE-0.02-0.5
2025-07-181500.06PUT0 295884.29FALSE00
2025-07-181550.02PUT2 347674.51FALSE-0.01-0.33
2025-07-181600.08PUT12 194280.46FALSE0.041
2025-07-181650.01PUT0 124088.51FALSE00
2025-07-181700.05PUT17 93265.53FALSE-0.02-0.29
2025-07-181750.06PUT16 186461.67FALSE-0.04-0.4
2025-07-181800.05PUT313 264355.34FALSE-0.05-0.5
2025-07-181850.08PUT19 93653.41FALSE-0.07-0.47
2025-07-18187.50.1PUT2 27652.38FALSE0.10
2025-07-181900.1PUT67 183749.8FALSE-0.09-0.47
2025-07-18192.52.58PUT0 6348.17FALSE00
2025-07-181950.13PUT132 379246.4FALSE-0.12-0.48
2025-07-18197.50.16PUT1 33145.21FALSE-0.1-0.38
2025-07-182000.19PUT292 466643.75FALSE-0.16-0.46
2025-07-18202.50.15PUT22 285941.41FALSE-0.32-0.68
2025-07-182050.27PUT232 53640.82FALSE-0.34-0.56
2025-07-18207.50.33PUT106 33439.51FALSE-0.45-0.58
2025-07-182100.41PUT347 397238.31FALSE-0.48-0.54
2025-07-18212.50.55PUT68 82537.76FALSE-0.67-0.55
2025-07-182150.75PUT222 75936.86FALSE-0.82-0.52
2025-07-18217.51.04PUT268 43136.29FALSE-1.26-0.55
2025-07-182201.2PUT418 202635.58FALSE-1.56-0.57
2025-07-18222.51.8PUT51 33435.7FALSE-2.15-0.54
2025-07-182252.12PUT762 56435.32FALSE-1.97-0.48
2025-07-18227.52.84PUT178 20335.07FALSE-2.19-0.44
2025-07-182303.45PUT359 20434.79FALSE-2.85-0.45
2025-07-18232.54.65PUT181 3535.03FALSE-4.2-0.47
2025-07-182355.45PUT616 3535FALSE-3.6-0.4
2025-07-182408.55PUT94 2735.75TRUE-7.8-0.48
2025-07-18242.59.49PUT11 038.33TRUE9.490
2025-07-1824511.3PUT14 135.9TRUE-6.15-0.35
2025-07-18247.50PUT0 038.84TRUE00
2025-07-1825014.99PUT13 3336.32TRUE-8.11-0.35
2025-07-182550PUT0 041.82TRUE00
2025-07-1826047.8PUT0 043.1TRUE00
2025-07-182650PUT0 044.5TRUE00
2025-07-182700PUT0 052.47TRUE00
2025-07-182750PUT0 055.98TRUE00
2025-07-182800PUT0 060.87TRUE00
2025-07-182900PUT0 069.14TRUE00
2025-07-183000PUT0 077.75TRUE00
2025-07-25850CALL0 0195.22TRUE00
2025-07-25900CALL0 0184.16TRUE00
2025-07-25950CALL0 0197.52TRUE00
2025-07-2510076.25CALL0 4180.43TRUE00
2025-07-251050CALL0 0160.6TRUE00
2025-07-251100CALL0 0158.99TRUE00
2025-07-251150CALL0 0152.25TRUE00
2025-07-2512058.91CALL0 3134.59TRUE00
2025-07-2512576.13CALL0 2139.22TRUE00
2025-07-2513071.58CALL0 1134.51TRUE00
2025-07-2513586.46CALL0 3120.09TRUE00
2025-07-2514072.41CALL0 392.35TRUE00
2025-07-251450CALL0 0100.14TRUE00
2025-07-251500CALL0 089.02TRUE00
2025-07-25152.50CALL0 088.2TRUE00
2025-07-2515553CALL0 180.1TRUE00
2025-07-25157.50CALL0 084.03TRUE00
2025-07-2516051.15CALL0 374.07TRUE00
2025-07-25162.559.23CALL0 277.95TRUE00
2025-07-2516559.76CALL0 374.98TRUE00
2025-07-25167.550.7CALL0 2288.37TRUE00
2025-07-2517055.1CALL0 1769.17TRUE00
2025-07-25172.535.2CALL0 2869.56TRUE00
2025-07-2517550.27CALL0 8461.67TRUE00
2025-07-25177.535.26CALL0 3156.87TRUE00
2025-07-2518045.45CALL0 10248.55TRUE00
2025-07-25182.551.57CALL1 1145.91TRUE51.570
2025-07-2518529.76CALL0 5648.98TRUE00
2025-07-25187.524.32CALL0 4646.42TRUE00
2025-07-2519046.01CALL1 18238.16TRUE7.360.19
2025-07-25192.544.65CALL13 3548.79TRUE11.650.35
2025-07-2519542.05CALL10 4945.01TRUE42.050
2025-07-25197.522.9CALL0 1243.55TRUE00
2025-07-2520034.55CALL7 40235.9TRUE5.650.2
2025-07-25202.530.87CALL1 28940.26TRUE7.560.32
2025-07-2520529.8CALL9 48532.52TRUE8.460.4
2025-07-25207.526.7CALL1 6537.99TRUE4.510.2
2025-07-2521028.6CALL166 63733.22TRUE8.550.43
2025-07-25212.521.2CALL2 41123.38TRUE3.270.18
2025-07-2521523.7CALL106 173633.06TRUE7.70.48
2025-07-25217.522CALL366 59436.72TRUE6.050.38
2025-07-2522019.22CALL362 58731.48TRUE5.570.41
2025-07-25222.516.4CALL24 8431.71TRUE3.980.32
2025-07-2522515.45CALL672 80132.56TRUE4.60.42
2025-07-25227.512.35CALL103 12632.41TRUE4.150.51
2025-07-2523011.9CALL1243 40632.18TRUE3.90.49
2025-07-25232.510.6CALL160 91130.39TRUE3.860.57
2025-07-252358.35CALL423 40932.31TRUE2.750.49
2025-07-25237.57CALL305 5329.47FALSE2.60.59
2025-07-252406.69CALL488 23933.13FALSE2.840.74
2025-07-252454.8CALL80 9733.37FALSE1.950.68
2025-07-252503.2CALL1792 84232.83FALSE1.350.73
2025-07-252552.4CALL30 6234.51FALSE2.40
2025-07-252601.63CALL403 8234.85FALSE0.720.79
2025-07-252651.22CALL346 17136.34FALSE0.671.22
2025-07-252700.86CALL14 1037.14FALSE0.860
2025-07-252750.7CALL32 139.15FALSE0.70
2025-07-252800.49CALL125 7839.75FALSE0.271.23
2025-07-252850CALL0 047.21FALSE00
2025-07-252900CALL0 051.13FALSE00
2025-07-252950.26CALL1 044.39FALSE0.260
2025-07-25850PUT0 0186.75FALSE00
2025-07-25900PUT0 0177.86FALSE00
2025-07-25950PUT0 0169.41FALSE00
2025-07-251000.03PUT0 10160.98FALSE00
2025-07-251050PUT0 0153.3FALSE00
2025-07-251100.04PUT0 2149.02FALSE00
2025-07-251150PUT0 0149.41FALSE00
2025-07-251200PUT0 0145.36FALSE00
2025-07-251250PUT0 0137.6FALSE00
2025-07-251300PUT0 0126.23FALSE00
2025-07-251350.89PUT0 7122.93FALSE00
2025-07-251400.05PUT0 9116.13FALSE00
2025-07-251450.38PUT0 12109.39FALSE00
2025-07-251500.03PUT0 9978.36FALSE00
2025-07-25152.50.18PUT0 599.66FALSE00
2025-07-251550.24PUT0 4586.89FALSE00
2025-07-25157.50.74PUT5 1579.93FALSE0.740
2025-07-251600.25PUT0 7783.38FALSE00
2025-07-25162.50.06PUT5 1562.04FALSE0.060
2025-07-251650.28PUT0 5084.57FALSE00
2025-07-25167.50.33PUT0 2681.61FALSE00
2025-07-251700.32PUT0 29968.89FALSE00
2025-07-25172.50.27PUT0 1575.9FALSE00
2025-07-251750.03PUT0 37362.27FALSE00
2025-07-25177.50.14PUT1 9454.52FALSE0.140
2025-07-251800.12PUT0 41051.4FALSE00
2025-07-25182.50.5PUT0 6958.17FALSE00
2025-07-251850.1PUT6 35845.51FALSE-0.11-0.52
2025-07-25187.50.66PUT0 3851.91FALSE00
2025-07-251900.2PUT16 42745.62FALSE-0.08-0.29
2025-07-25192.51PUT0 6354.97FALSE00
2025-07-251950.38PUT6 45843.01FALSE-0.06-0.14
2025-07-25197.50.31PUT2 6041.81FALSE0.310
2025-07-252000.3PUT82 37640.96FALSE-0.4-0.57
2025-07-25202.50.45PUT10 10739.84FALSE-0.43-0.49
2025-07-252050.62PUT22 12740.03FALSE-0.43-0.41
2025-07-25207.50.8PUT6 10039.76FALSE-0.6-0.43
2025-07-252100.88PUT206 48037.95FALSE-0.67-0.43
2025-07-25212.51.15PUT10 2937.89FALSE-0.85-0.43
2025-07-252151.58PUT247 39637.24FALSE-0.77-0.33
2025-07-25217.51.76PUT47 8936.87FALSE-1.22-0.41
2025-07-252202.25PUT935 21736.96FALSE-1.46-0.39
2025-07-25222.52.59PUT32 5735.63FALSE-1.8-0.41
2025-07-252253.25PUT103 10835.72FALSE-2.18-0.4
2025-07-25227.53.98PUT76 1435.61FALSE-3.32-0.45
2025-07-252304.75PUT60 4735.18FALSE-3.25-0.41
2025-07-25232.55.8PUT40 235.52FALSE-8.27-0.59
2025-07-252357.18PUT87 136.75FALSE-5.72-0.44
2025-07-25237.57.93PUT193 034.7TRUE7.930
2025-07-252409.7PUT8 036.55TRUE9.70
2025-07-2524541.4PUT0 036.11TRUE00
2025-07-2525018.2PUT1 138.28TRUE18.20
2025-07-252550PUT0 041.13TRUE00
2025-07-252600PUT0 041.54TRUE00
2025-07-252650PUT0 044.07TRUE00
2025-07-252700PUT0 046.22TRUE00
2025-07-252750PUT0 049.4TRUE00
2025-07-252800PUT0 052.47TRUE00
2025-07-252850PUT0 056.48TRUE00
2025-07-252900PUT0 058.26TRUE00
2025-07-252950PUT0 057.62TRUE00
2025-08-01950CALL0 0148.82TRUE00
2025-08-01100129.1CALL0 0157.48TRUE00
2025-08-011050CALL0 0150.62TRUE00
2025-08-011100CALL0 0116.02TRUE00
2025-08-011150CALL0 0112.47TRUE00
2025-08-011200CALL0 0105.14TRUE00
2025-08-011250CALL0 0107.34TRUE00
2025-08-011300CALL0 094.9TRUE00
2025-08-011350CALL0 071.05TRUE00
2025-08-011400CALL0 085.21TRUE00
2025-08-0114570CALL0 184.08TRUE00
2025-08-0115068.55CALL0 275.98TRUE00
2025-08-01152.50CALL0 077.38TRUE00
2025-08-011550CALL0 077.98TRUE00
2025-08-01157.50CALL0 087.01TRUE00
2025-08-011600CALL0 073.88TRUE00
2025-08-01162.50CALL0 068.12TRUE00
2025-08-0116570.83CALL1 065.46TRUE70.830
2025-08-01167.541.7CALL0 164.37TRUE00
2025-08-011700CALL0 058.6TRUE00
2025-08-01172.540.08CALL0 154.19TRUE00
2025-08-0117532.9CALL0 456.69TRUE00
2025-08-01177.535.44CALL0 155.51TRUE00
2025-08-0118057.9CALL15 644.63TRUE57.90
2025-08-01182.528.57CALL0 251.76TRUE00
2025-08-0118541.2CALL0 1049.32TRUE00
2025-08-01187.535.95CALL0 448.92TRUE00
2025-08-0119043.31CALL1 1648.24TRUE7.390.21
2025-08-01192.533.38CALL0 1046.58TRUE00
2025-08-0119524.25CALL0 2430.74TRUE00
2025-08-01197.524.82CALL0 231.89TRUE00
2025-08-0120038.07CALL15 6732.5TRUE9.210.32
2025-08-01202.521.35CALL0 334.73TRUE00
2025-08-0120533.1CALL4 24828.85TRUE8.80.36
2025-08-01207.522.3CALL0 1434.25TRUE00
2025-08-0121028.75CALL10 9133.1TRUE7.30.34
2025-08-01212.524.5CALL7 8431.09TRUE4.70.24
2025-08-0121524CALL48 23930.26TRUE7.550.46
2025-08-01217.522.77CALL15 2435.98TRUE6.520.4
2025-08-0122020.38CALL65 26833.6TRUE5.380.36
2025-08-01222.518.66CALL415 26434.52TRUE4.960.36
2025-08-0122516.32CALL179 32233.77TRUE4.570.39
2025-08-01227.514.9CALL107 7833.37TRUE4.20.39
2025-08-0123013.25CALL412 43833.2TRUE4.250.47
2025-08-01232.512.53CALL422 2133.89TRUE6.711.15
2025-08-0123510.32CALL142 13033.83TRUE4.130.67
2025-08-01237.59.15CALL45 5833.45FALSE3.350.58
2025-08-012408.28CALL132 16633.79FALSE3.280.66
2025-08-012455.7CALL36 5332.37FALSE3.111.2
2025-08-012504.4CALL140 19433.57FALSE1.90.76
2025-08-012553.52CALL88 13435.29FALSE1.921.2
2025-08-012602.7CALL13 6434.88FALSE1.240.85
2025-08-012651.93CALL30 036.29FALSE1.930
2025-08-012701.4CALL7 836.66FALSE0.831.46
2025-08-012751.5CALL19 2437.81FALSE1.50
2025-08-012800.71CALL9 340.93FALSE0.30.73
2025-08-012850.55CALL35 038.29FALSE0.550
2025-08-012900CALL0 045.4FALSE00
2025-08-012950.45CALL10 042.34FALSE0.450
2025-08-01950PUT0 0165.57FALSE00
2025-08-011000PUT0 0157.07FALSE00
2025-08-011050PUT0 0148.99FALSE00
2025-08-011100PUT0 0141.29FALSE00
2025-08-011150.27PUT0 1134.11FALSE00
2025-08-011200PUT0 0127.05FALSE00
2025-08-011250PUT0 0120.43FALSE00
2025-08-011300PUT0 0114.06FALSE00
2025-08-011350PUT0 0107.76FALSE00
2025-08-011400PUT0 0101.81FALSE00
2025-08-011450.1PUT0 266.6FALSE00
2025-08-011500PUT0 075.31FALSE00
2025-08-01152.50PUT0 087.64FALSE00
2025-08-011550PUT0 084.99FALSE00
2025-08-01157.50PUT0 082.26FALSE00
2025-08-011600.26PUT0 2579.68FALSE00
2025-08-01162.50PUT0 077.13FALSE00
2025-08-011650PUT0 074.6FALSE00
2025-08-01167.50PUT0 072.1FALSE00
2025-08-011700.3PUT0 21563.01FALSE00
2025-08-01172.50.43PUT0 960.65FALSE00
2025-08-011750.31PUT0 2564.83FALSE00
2025-08-01177.50.66PUT0 562.51FALSE00
2025-08-011800.19PUT10 21847.63FALSE0.190
2025-08-01182.50.53PUT0 956.39FALSE00
2025-08-011850.61PUT0 3856.13FALSE00
2025-08-01187.50.68PUT101 3552.08FALSE0.060.1
2025-08-011900.7PUT3 8445.89FALSE0.050.08
2025-08-01192.50.81PUT1 3842.01FALSE-0.14-0.15
2025-08-011950.57PUT20 22043.36FALSE-0.28-0.33
2025-08-01197.50.7PUT2 7142.93FALSE-0.44-0.39
2025-08-012000.72PUT100 19540.86FALSE-0.63-0.47
2025-08-01202.50.7PUT3 6538.28FALSE-0.23-0.25
2025-08-012051.19PUT8 8641.05FALSE-0.62-0.34
2025-08-01207.51.34PUT1 8839.82FALSE-0.51-0.28
2025-08-012101.45PUT33 10138.12FALSE-0.75-0.34
2025-08-01212.51.79PUT17 1137.95FALSE-1.21-0.4
2025-08-012152.1PUT31 33637.21FALSE-1.5-0.42
2025-08-01217.53.32PUT6 1537.23FALSE-1.08-0.25
2025-08-012203.06PUT66 16736.72FALSE-1.39-0.31
2025-08-01222.53.68PUT7 2036.61FALSE-2.49-0.4
2025-08-012254.5PUT123 2537FALSE-1.9-0.3
2025-08-01227.55.3PUT9 336.86FALSE-2-0.27
2025-08-012305.99PUT33 2935.9FALSE-2.61-0.3
2025-08-01232.57.15PUT46 036.44FALSE7.150
2025-08-012358.02PUT156 135.45FALSE8.020
2025-08-01237.59.45PUT17 536.2TRUE-4.25-0.31
2025-08-0124010.7PUT63 4935.88TRUE-3.8-0.26
2025-08-012450PUT0 036.65TRUE00
2025-08-0125044.75PUT0 037.29TRUE00
2025-08-0125549.66PUT0 038.33TRUE00
2025-08-0126046.8PUT0 138.16TRUE00
2025-08-012650PUT0 040.59TRUE00
2025-08-012700PUT0 043.05TRUE00
2025-08-012750PUT0 042.28TRUE00
2025-08-012800PUT0 048.62TRUE00
2025-08-012850PUT0 048.11TRUE00
2025-08-012900PUT0 053.69TRUE00
2025-08-012950PUT0 058.29TRUE00
2025-08-081100CALL0 0128.14TRUE00
2025-08-081150CALL0 0104.67TRUE00
2025-08-081200CALL0 0115.36TRUE00
2025-08-081250CALL0 066.88TRUE00
2025-08-081300CALL0 0102.21TRUE00
2025-08-0813586.52CALL0 194.67TRUE00
2025-08-081400CALL0 091.34TRUE00
2025-08-081450CALL0 083.05TRUE00
2025-08-0815069.79CALL0 078.8TRUE00
2025-08-081550CALL0 074.6TRUE00
2025-08-081600CALL0 069.39TRUE00
2025-08-081650CALL0 063.24TRUE00
2025-08-0817048.2CALL0 359.42TRUE00
2025-08-081750CALL0 053.64TRUE00
2025-08-081800CALL0 052.64TRUE00
2025-08-0818541.47CALL0 1328.5TRUE00
2025-08-08187.50CALL0 048.54TRUE00
2025-08-0819043.33CALL4 040.64TRUE43.330
2025-08-08192.50CALL0 045.11TRUE00
2025-08-0819539.47CALL2 235.92TRUE39.470
2025-08-08197.537.41CALL2 224.17TRUE37.410
2025-08-0820025.71CALL0 2235.99TRUE00
2025-08-08202.530.5CALL1 034.1TRUE30.50
2025-08-0820529.87CALL5 535.16TRUE6.730.29
2025-08-08207.522.47CALL0 131.28TRUE00
2025-08-0821025.33CALL1 1134.44TRUE8.780.53
2025-08-08212.527.14CALL2 2133.27TRUE9.660.55
2025-08-0821525.5CALL19 4535.72TRUE8.570.51
2025-08-08217.523.39CALL2 3735TRUE9.740.71
2025-08-0822021.29CALL26 13634.08TRUE7.040.49
2025-08-08222.519.4CALL79 1533.84TRUE6.630.52
2025-08-0822517.72CALL59 11434.12TRUE4.620.35
2025-08-08227.516.3CALL17 3634.99TRUE6.680.69
2025-08-0823014CALL78 8732.27TRUE40.4
2025-08-08232.513.16CALL50 1034.51TRUE6.110.87
2025-08-0823511.6CALL138 3633.82TRUE3.580.45
2025-08-08237.510.65CALL176 6333.96FALSE4.430.71
2025-08-082409.35CALL117 4034.44FALSE2.90.45
2025-08-082456.82CALL31 2234.01FALSE3.721.2
2025-08-082505.56CALL750 3334.28FALSE2.750.98
2025-08-082553.87CALL5 5934.31FALSE1.370.55
2025-08-082603.25CALL17 634.91FALSE1.751.17
2025-08-082652.41CALL10 135.02FALSE2.410
2025-08-082701.8CALL1 035.34FALSE1.80
2025-08-082750CALL0 036.46FALSE00
2025-08-082800CALL0 037.1FALSE00
2025-08-082851.1CALL4 039.88FALSE1.10
2025-08-082900CALL0 038.17FALSE00
2025-08-082950CALL0 034.33FALSE00
2025-08-081100PUT0 0127.05FALSE00
2025-08-081150PUT0 0120.44FALSE00
2025-08-081200PUT0 0114.11FALSE00
2025-08-081250PUT0 0108.03FALSE00
2025-08-081300PUT0 0102.18FALSE00
2025-08-081350PUT0 096.53FALSE00
2025-08-081400PUT0 091.08FALSE00
2025-08-081450PUT0 085.81FALSE00
2025-08-081500PUT0 080.81FALSE00
2025-08-081550PUT0 075.94FALSE00
2025-08-081600PUT0 071.3FALSE00
2025-08-081650PUT0 066.85FALSE00
2025-08-081700PUT0 062.49FALSE00
2025-08-081750PUT0 058.35FALSE00
2025-08-081800PUT0 052.86FALSE00
2025-08-081850PUT0 050.6FALSE00
2025-08-08187.50.96PUT0 248.91FALSE00
2025-08-081901.12PUT0 547.19FALSE00
2025-08-08192.51.87PUT0 345.5FALSE00
2025-08-081950.97PUT1 1243.83FALSE-0.12-0.11
2025-08-08197.50.83PUT21 6140.12FALSE0.830
2025-08-082001.01PUT1 6639.8FALSE-0.8-0.44
2025-08-08202.51.31PUT1 1438.77FALSE1.310
2025-08-082051.36PUT11 12038.31FALSE-0.58-0.3
2025-08-08207.52.05PUT3 240.76FALSE2.050
2025-08-082102.06PUT21 3338.32FALSE-1.32-0.39
2025-08-08212.52.25PUT3 3936.91FALSE-1.95-0.46
2025-08-082152.65PUT26 2936.5FALSE-2.28-0.46
2025-08-08217.53.55PUT8 1437.01FALSE-2.22-0.38
2025-08-082203.75PUT28 1036.22FALSE-1.77-0.32
2025-08-08222.54.56PUT13 1036.7FALSE-2.99-0.4
2025-08-082255.44PUT39 737.05FALSE-1.56-0.22
2025-08-08227.56.13PUT70 1836.34FALSE-2.17-0.26
2025-08-082306.98PUT60 535.94FALSE-2.64-0.27
2025-08-08232.57.78PUT10 035.07FALSE7.780
2025-08-082359.4PUT6 036.7FALSE9.40
2025-08-08237.510.28PUT11 035.48TRUE10.280
2025-08-082400PUT0 035.86TRUE00
2025-08-0824522.55PUT0 135.72TRUE00
2025-08-0825026.86PUT0 135.75TRUE00
2025-08-082550PUT0 036.91TRUE00
2025-08-082600PUT0 036.97TRUE00
2025-08-082650PUT0 039.54TRUE00
2025-08-082700PUT0 040.59TRUE00
2025-08-082750PUT0 040.3TRUE00
2025-08-082800PUT0 043.18TRUE00
2025-08-082850PUT0 046.42TRUE00
2025-08-082900PUT0 048.61TRUE00
2025-08-082950PUT0 049.53TRUE00
2025-08-1560160.57CALL0 1207.08TRUE00
2025-08-15650CALL0 0177.71TRUE00
2025-08-15700CALL0 3172.2TRUE00
2025-08-15750CALL0 1161.91TRUE00
2025-08-1580133.75CALL0 8140.81TRUE00
2025-08-15850CALL0 0147.7TRUE00
2025-08-15900CALL0 0132.25TRUE00
2025-08-1595119.95CALL0 5126.64TRUE00
2025-08-15100119.92CALL0 30121.21TRUE00
2025-08-15105108.65CALL0 67109.27TRUE00
2025-08-1511062.4CALL0 10117.35TRUE00
2025-08-1511598.1CALL0 56104.21TRUE00
2025-08-1512092.41CALL0 131189.25TRUE00
2025-08-15125101.05CALL0 2687.89TRUE00
2025-08-1513090.2CALL0 17789.09TRUE00
2025-08-1513588.45CALL0 29776.38TRUE00
2025-08-1514079.08CALL0 23981.94TRUE00
2025-08-1514592.9CALL1 46760.05TRUE92.90
2025-08-1515088.3CALL1 139454.46TRUE13.30.18
2025-08-1515565.4CALL0 157562.73TRUE00
2025-08-1516077.3CALL1 60560.55TRUE7.30.1
2025-08-1516572.98CALL6 188144.59TRUE12.940.22
2025-08-1517068CALL2 170141.03TRUE8.10.14
2025-08-1517563.04CALL32 189738.72TRUE11.240.22
2025-08-1518045.72CALL0 247241.68TRUE00
2025-08-1518552.79CALL17 244251.43TRUE6.790.15
2025-08-1519047.86CALL10 127238.99TRUE11.150.3
2025-08-1519543.9CALL9 122339.08TRUE7.840.22
2025-08-1520038.4CALL110 443334.13TRUE5.730.18
2025-08-1521030.6CALL200 234034.21TRUE6.380.26
2025-08-1522022.4CALL616 902635.32TRUE5.290.31
2025-08-1523015.55CALL3287 524134.36TRUE4.240.37
2025-08-1524010.18CALL3749 413633.86FALSE3.380.5
2025-08-152506.4CALL4279 631433.98FALSE2.250.54
2025-08-152604CALL429 209234.3FALSE1.550.63
2025-08-152702.38CALL492 40435.24FALSE1.020.75
2025-08-152801.5CALL256 26036.5FALSE0.650.76
2025-08-152901.03CALL140 27337.62FALSE0.732.43
2025-08-153000.64CALL329 28939.27FALSE0.280.78
2025-08-153100.49CALL31 441.55FALSE0.180.58
2025-08-153200.29CALL7 441.85FALSE-0.31-0.52
2025-08-153300.35CALL1 046.75FALSE0.350
2025-08-15600.11PUT0 1171.59FALSE00
2025-08-15650PUT0 19162.42FALSE00
2025-08-15700.01PUT0 172157.59FALSE00
2025-08-15750PUT0 9152.54FALSE00
2025-08-15800PUT0 31159.39FALSE00
2025-08-15850.07PUT0 112151.29FALSE00
2025-08-15900.07PUT0 51143.49FALSE00
2025-08-15950.02PUT0 36124.35FALSE00
2025-08-151000.08PUT0 10190.06FALSE00
2025-08-151050.5PUT0 183113.57FALSE00
2025-08-151100.2PUT0 926104.6FALSE00
2025-08-151150.15PUT0 52385.79FALSE00
2025-08-151200.08PUT0 73382.01FALSE00
2025-08-151250.08PUT2 150874.3FALSE0.080
2025-08-151300.01PUT4 357957.33FALSE0.010
2025-08-151350.07PUT0 190280.38FALSE00
2025-08-151400.12PUT0 372074.76FALSE00
2025-08-151450.13PUT2 433761.96FALSE-0.01-0.07
2025-08-151500.12PUT8 369957.53FALSE-0.06-0.33
2025-08-151550.3PUT0 220263.08FALSE00
2025-08-151600.17PUT3 258452.64FALSE0.170
2025-08-151650.2PUT8 71350.14FALSE-0.06-0.23
2025-08-151700.3PUT95 663949.5FALSE-0.04-0.12
2025-08-151750.34PUT49 123246.74FALSE-0.06-0.15
2025-08-151800.45PUT166 245745.21FALSE-0.14-0.24
2025-08-151850.5PUT61 118544.08FALSE-0.45-0.47
2025-08-151900.74PUT1815 1161741.72FALSE-0.19-0.2
2025-08-151950.99PUT138 131440.4FALSE-0.3-0.23
2025-08-152001.32PUT219 679339.1FALSE-0.47-0.26
2025-08-152102.45PUT1457 204137.31FALSE-0.73-0.23
2025-08-152204.6PUT1731 176936.68FALSE-1.31-0.22
2025-08-152307.73PUT789 22035.52FALSE-2.41-0.24
2025-08-1524012.9PUT667 9935.57TRUE-2.95-0.19
2025-08-1525018.2PUT22 1236.87TRUE-11.3-0.38
2025-08-1526049.4PUT0 137.7TRUE00
2025-08-1527062PUT0 038.57TRUE00
2025-08-152800PUT0 042.15TRUE00
2025-08-152900PUT0 045.95TRUE00
2025-08-153000PUT0 046.05TRUE00
2025-08-153100PUT0 051.67TRUE00
2025-08-153200PUT0 058.93TRUE00
2025-08-153300PUT0 058.88TRUE00
2025-08-221550CALL0 068.96TRUE00
2025-08-221600CALL0 062.74TRUE00
2025-08-221650CALL0 045.09TRUE00
2025-08-221700CALL0 040.71TRUE00
2025-08-221750CALL0 035.09TRUE00
2025-08-221800CALL0 034.28TRUE00
2025-08-221850CALL0 040.65TRUE00
2025-08-221900CALL0 038.82TRUE00
2025-08-221950CALL0 033.78TRUE00
2025-08-222000CALL0 037.4TRUE00
2025-08-2220535.25CALL1 036.87TRUE35.250
2025-08-222100CALL0 036.49TRUE00
2025-08-222150CALL0 033.99TRUE00
2025-08-2222019.37CALL23 034.41TRUE19.370
2025-08-2222518.25CALL1 034.9TRUE18.250
2025-08-2223016.5CALL15 034.5TRUE16.50
2025-08-2223513.65CALL73 034.2TRUE13.650
2025-08-2224011CALL244 033.55FALSE110
2025-08-222458.7CALL180 032.95FALSE8.70
2025-08-222507.3CALL83 034.07FALSE7.30
2025-08-222553.8CALL2 033.36FALSE3.80
2025-08-222604.74CALL2 034.72FALSE4.740
2025-08-222653.6CALL5 034.32FALSE3.60
2025-08-222702.74CALL5 034.18FALSE2.740
2025-08-222751.08CALL2 034.2FALSE1.080
2025-08-222800CALL0 035.3FALSE00
2025-08-222850CALL0 035.3FALSE00
2025-08-222900CALL0 037.56FALSE00
2025-08-222950CALL0 039.8FALSE00
2025-08-221550PUT0 072.23FALSE00
2025-08-221600PUT0 068FALSE00
2025-08-221650PUT0 063.91FALSE00
2025-08-221700PUT0 059.99FALSE00
2025-08-221750PUT0 048.98FALSE00
2025-08-221800PUT0 052.45FALSE00
2025-08-221850PUT0 049.17FALSE00
2025-08-221900PUT0 043.88FALSE00
2025-08-221951.2PUT8 039.35FALSE1.20
2025-08-222001.38PUT27 036.79FALSE1.380
2025-08-222052.66PUT1 040.21FALSE2.660
2025-08-222102.81PUT11 036.45FALSE2.810
2025-08-222153.25PUT2 036.79FALSE3.250
2025-08-222205.52PUT1 037.43FALSE5.520
2025-08-222256.27PUT1 034.45FALSE6.270
2025-08-222308.3PUT1 034.83FALSE8.30
2025-08-2223510.27PUT8 034.03FALSE10.270
2025-08-222400PUT0 034.55TRUE00
2025-08-222450PUT0 034.55TRUE00
2025-08-2225019.82PUT2 034.67TRUE19.820
2025-08-222550PUT0 034.21TRUE00
2025-08-222600PUT0 036.75TRUE00
2025-08-222650PUT0 035.49TRUE00
2025-08-2227034.37PUT1 037.14TRUE34.370
2025-08-2227538.92PUT1 034.3TRUE38.920
2025-08-222800PUT0 039.03TRUE00
2025-08-222850PUT0 043.25TRUE00
2025-08-222900PUT0 043.62TRUE00
2025-08-222950PUT0 045.48TRUE00
2025-09-19600CALL0 0144.79TRUE00
2025-09-19650CALL0 0116.14TRUE00
2025-09-1970142.75CALL0 13136.57TRUE00
2025-09-19750CALL0 1129.6TRUE00
2025-09-1980121CALL0 291.9TRUE00
2025-09-19850CALL0 0116.9TRUE00
2025-09-19900CALL0 185.77TRUE00
2025-09-1995120.32CALL0 1584.96TRUE00
2025-09-19100112.53CALL0 7080.84TRUE00
2025-09-1910563.55CALL0 3675.57TRUE00
2025-09-19110103.3CALL0 129786.4TRUE00
2025-09-1911587.09CALL0 6048.3TRUE00
2025-09-19120100.95CALL0 56963.74TRUE00
2025-09-1912587.01CALL0 121060.52TRUE00
2025-09-1913098.42CALL0 50459.4TRUE00
2025-09-1913590.4CALL0 39158.58TRUE00
2025-09-1914085.5CALL0 75855.37TRUE00
2025-09-1914582.22CALL0 138455.58TRUE00
2025-09-1915088.9CALL5 218155.68TRUE12.120.16
2025-09-1915572.5CALL0 110246.83TRUE00
2025-09-1916078.69CALL20 158744.21TRUE11.040.16
2025-09-1916574.93CALL2 301045.97TRUE12.150.19
2025-09-1917070.2CALL213 245847.07TRUE70.11
2025-09-1917565.2CALL13 333748.86TRUE8.50.15
2025-09-1918060.55CALL25 118747.3TRUE11.780.24
2025-09-1918556.5CALL24 176945.2TRUE11.50.26
2025-09-1919052.3CALL74 320543.19TRUE9.820.23
2025-09-1919547CALL16 209742.97TRUE100.27
2025-09-1920043.48CALL64 287943.22TRUE6.130.16
2025-09-1921035.65CALL85 357343.18TRUE5.450.18
2025-09-1922028.4CALL348 747441.49TRUE4.70.2
2025-09-1923022.8CALL335 438942.01TRUE4.260.23
2025-09-1924017.3CALL1857 440941.53FALSE3.550.26
2025-09-1925013.55CALL4898 634041.43FALSE3.250.32
2025-09-1926010CALL1371 72840.81FALSE2.980.42
2025-09-192707.58CALL315 35741.26FALSE2.860.61
2025-09-192805.45CALL170 85940.92FALSE1.50.38
2025-09-192904.2CALL41 35341.85FALSE1.340.47
2025-09-193003.25CALL443 24642.75FALSE1.020.46
2025-09-193102.41CALL8 043.08FALSE2.410
2025-09-193201.93CALL38 043.82FALSE1.930
2025-09-193301.35CALL11 043.95FALSE1.350
2025-09-19600PUT0 0127.69FALSE00
2025-09-19650.07PUT0 18126.92FALSE00
2025-09-19700.08PUT0 184114.26FALSE00
2025-09-19750.2PUT0 60126.32FALSE00
2025-09-19800.12PUT0 568111.16FALSE00
2025-09-19850PUT0 5895.57FALSE00
2025-09-19900.44PUT0 40108.31FALSE00
2025-09-19950.16PUT0 29284.44FALSE00
2025-09-191000.15PUT5 273278.53FALSE0.150
2025-09-191050.22PUT0 56785.55FALSE00
2025-09-191100.22PUT0 63668.95FALSE00
2025-09-191150.3PUT30 237866.19FALSE0.30
2025-09-191200.3PUT0 161270.24FALSE00
2025-09-191250.3PUT35 206565.55FALSE-0.05-0.14
2025-09-191300.4PUT30 164959.12FALSE0.010.03
2025-09-191350.52PUT18 463661.54FALSE-0.12-0.19
2025-09-191400.53PUT32 468460.29FALSE-0.13-0.2
2025-09-191450.79PUT0 418055.67FALSE00
2025-09-191500.69PUT3 216055.95FALSE0.040.06
2025-09-191550.74PUT8 161253.23FALSE-0.16-0.18
2025-09-191600.95PUT17 155852.37FALSE-0.24-0.2
2025-09-191651.13PUT5 124950.78FALSE-0.15-0.12
2025-09-191701.4PUT37 268949.21FALSE-0.2-0.13
2025-09-191751.7PUT40 400247.94FALSE-0.2-0.11
2025-09-191802.03PUT36 163147.1FALSE-0.46-0.18
2025-09-191852.54PUT22 115346.39FALSE-0.38-0.13
2025-09-191903.25PUT47 90645.58FALSE-0.52-0.14
2025-09-191953.9PUT29 42445.11FALSE-0.55-0.12
2025-09-192004.64PUT974 254344.01FALSE-1.01-0.18
2025-09-192106.8PUT259 84342.79FALSE-1.8-0.21
2025-09-1922010PUT360 175942.5FALSE-2.6-0.21
2025-09-1923014.25PUT230 7142.7FALSE-2-0.12
2025-09-1924018.7PUT40 2141.33TRUE-5.75-0.24
2025-09-1925025PUT17 2442.26TRUE-3.5-0.12
2025-09-1926044.5PUT0 1941.23TRUE00
2025-09-1927046.61PUT0 1142.49TRUE00
2025-09-1928050.2PUT5 1243.07TRUE50.20
2025-09-1929067.9PUT0 843.86TRUE00
2025-09-1930077.65PUT0 1545.66TRUE00
2025-09-193100PUT0 044.41TRUE00
2025-09-1932087.08PUT1 048.65TRUE87.080
2025-09-193300PUT0 050.56TRUE00
2025-10-17650CALL0 0125.26TRUE00
2025-10-17700CALL0 0123.97TRUE00
2025-10-1775156CALL0 10110.74TRUE00
2025-10-178088.25CALL0 1106.98TRUE00
2025-10-17850CALL0 058.49TRUE00
2025-10-1790122.77CALL0 173.08TRUE00
2025-10-17950CALL0 094.36TRUE00
2025-10-17100121.55CALL0 1258.66TRUE00
2025-10-171050CALL0 886.19TRUE00
2025-10-17110105.35CALL0 158.77TRUE00
2025-10-1711593.55CALL0 9150.9TRUE00
2025-10-1712074.55CALL0 4860.75TRUE00
2025-10-1712585.16CALL0 5055.05TRUE00
2025-10-1713080.6CALL0 3757.51TRUE00
2025-10-1713584.58CALL0 14040.18TRUE00
2025-10-1714091.03CALL0 17152.5TRUE00
2025-10-1714569.72CALL0 26250.74TRUE00
2025-10-1715075.2CALL0 28643.26TRUE00
2025-10-1715567.76CALL0 24451.85TRUE00
2025-10-1716074.75CALL1 71446.92TRUE2.590.04
2025-10-1716559.6CALL0 33845.61TRUE00
2025-10-1717059CALL0 35141.58TRUE00
2025-10-1717564.05CALL1 44241.15TRUE9.40.17
2025-10-1718061.1CALL5 1515141.07TRUE9.570.19
2025-10-1718554.95CALL11 77340.69TRUE7.430.16
2025-10-1719043.96CALL0 74641.43TRUE00
2025-10-1719549.05CALL5 75242.4TRUE10.050.26
2025-10-1720045CALL82 4153041.64TRUE5.750.15
2025-10-1721038.15CALL57 77940.93TRUE7.150.23
2025-10-1722030.9CALL258 174740.29TRUE5.10.2
2025-10-1723025.4CALL147 73839.74TRUE3.90.18
2025-10-1724019.95CALL745 64239.81FALSE5.250.36
2025-10-1725015.82CALL297 257439.46FALSE3.470.28
2025-10-1726012.34CALL158 86739.34FALSE3.940.47
2025-10-172709.31CALL101 44439.71FALSE2.060.28
2025-10-172807.35CALL99 7439.41FALSE2.350.47
2025-10-172905.85CALL13 17839.59FALSE2.250.63
2025-10-173004.4CALL1746 254440.02FALSE1.150.35
2025-10-173103.5CALL46 2940.7FALSE1.350.63
2025-10-173202.63CALL3 042.2FALSE2.630
2025-10-173302.19CALL7 041.77FALSE2.190
2025-10-17650PUT0 0112.54FALSE00
2025-10-17700PUT0 27114.59FALSE00
2025-10-17750PUT0 0108.76FALSE00
2025-10-17800PUT0 11103.19FALSE00
2025-10-17850.17PUT0 298.09FALSE00
2025-10-17900.46PUT0 10193.4FALSE00
2025-10-17950.29PUT0 2888.84FALSE00
2025-10-171000.61PUT0 4284.52FALSE00
2025-10-171050.59PUT0 42565.76FALSE00
2025-10-171100.25PUT0 406370.2FALSE00
2025-10-171150.28PUT1 31762.4FALSE-0.41-0.59
2025-10-171200.35PUT150 60561.02FALSE0.350
2025-10-171250.47PUT55 28454.56FALSE0.470
2025-10-171300.64PUT0 101752.85FALSE00
2025-10-171350.71PUT0 120557.74FALSE00
2025-10-171400.77PUT0 40155.59FALSE00
2025-10-171450.85PUT0 99751.14FALSE00
2025-10-171501PUT1 57151.77FALSE-0.14-0.12
2025-10-171551.3PUT1 54349.35FALSE-0.12-0.08
2025-10-171601.49PUT1 29347.94FALSE0.010.01
2025-10-171651.6PUT4 27747.4FALSE1.60
2025-10-171701.92PUT39 33246.32FALSE-0.29-0.13
2025-10-171752.4PUT712 109745.81FALSE-0.34-0.12
2025-10-171802.9PUT45 292545FALSE-0.55-0.16
2025-10-171853.94PUT10 96044.16FALSE-0.24-0.06
2025-10-171904.1PUT50 104343.63FALSE-0.85-0.17
2025-10-171954.99PUT22 41543.28FALSE-1.21-0.2
2025-10-172006.18PUT341 76042.53FALSE-0.7-0.1
2025-10-172108.73PUT172 88342.07FALSE-1.21-0.12
2025-10-1722011.89PUT449 62341.19FALSE-1.71-0.13
2025-10-1723016.26PUT65 11140.86FALSE-3.14-0.16
2025-10-1724020.78PUT35 14240.52TRUE-5.11-0.2
2025-10-1725028.8PUT10 3240.9TRUE28.80
2025-10-1726033.73PUT1 2441.41TRUE-4.27-0.11
2025-10-172700PUT0 040.85TRUE00
2025-10-1728048.5PUT2 041.19TRUE48.50
2025-10-172900PUT0 041.53TRUE00
2025-10-173000PUT0 041.77TRUE00
2025-10-173100PUT0 042.22TRUE00
2025-10-173200PUT0 043.03TRUE00
2025-10-173300PUT0 044.3TRUE00
2025-12-1942.5171.32CALL0 20148.08TRUE00
2025-12-19450CALL0 190.47TRUE00
2025-12-1947.50CALL0 192.33TRUE00
2025-12-1950108.9CALL0 21114.45TRUE00
2025-12-19550CALL0 17116.15TRUE00
2025-12-1960146.75CALL0 15115.09TRUE00
2025-12-1965160.5CALL0 8101.44TRUE00
2025-12-1970142.75CALL0 5198.79TRUE00
2025-12-19750CALL0 7560.81TRUE00
2025-12-1977.50CALL0 966.2TRUE00
2025-12-1980155.59CALL20 8567.31TRUE155.590
2025-12-1982.50CALL0 387.45TRUE00
2025-12-19850CALL0 3188.46TRUE00
2025-12-1987.50CALL0 885.62TRUE00
2025-12-1990123CALL0 4464.39TRUE00
2025-12-1992.50CALL0 3563.5TRUE00
2025-12-19950CALL0 6866.74TRUE00
2025-12-1997.5118.55CALL0 3463.41TRUE00
2025-12-19100125.1CALL0 12460TRUE00
2025-12-19105121.63CALL0 24150.59TRUE00
2025-12-19110106.55CALL0 26357.92TRUE00
2025-12-1911597CALL0 19355.73TRUE00
2025-12-19120103.7CALL0 72753.2TRUE00
2025-12-19125112.3CALL1 184154.32TRUE112.30
2025-12-1913092.39CALL0 47749.84TRUE00
2025-12-1913589.1CALL0 80552.23TRUE00
2025-12-1914085.55CALL0 49046.72TRUE00
2025-12-1914594.96CALL8 64350.82TRUE5.360.06
2025-12-1915078.6CALL0 109049.26TRUE00
2025-12-1915587.35CALL9 94946.98TRUE87.350
2025-12-1916082.59CALL6 68647.42TRUE11.590.16
2025-12-1916578.05CALL10 47146.08TRUE6.280.09
2025-12-1917074.5CALL56 102343.65TRUE7.220.11
2025-12-1917567.93CALL4 67043.48TRUE4.550.07
2025-12-1918065.25CALL25 90043.88TRUE11.750.22
2025-12-1918560.98CALL16 103542.72TRUE8.130.15
2025-12-1919057.76CALL2 111244.02TRUE8.260.17
2025-12-1919543.25CALL0 74842.88TRUE00
2025-12-1920050.18CALL41 111542.75TRUE8.180.19
2025-12-1921043.5CALL12 80442.36TRUE8.50.24
2025-12-1922037.3CALL234 133641.82TRUE6.040.19
2025-12-1923031.38CALL54 141440.81TRUE4.580.17
2025-12-1924026.71CALL53 204440.9FALSE4.260.19
2025-12-1925022.2CALL239 224040.33FALSE4.70.27
2025-12-1926018.2CALL418 133139.7FALSE3.150.21
2025-12-1927015.44CALL17 156640.23FALSE2.740.22
2025-12-1928013CALL64 92540.57FALSE4.650.56
2025-12-1929010.36CALL436 218740.38FALSE2.860.38
2025-12-193008.9CALL753 166840.64FALSE2.850.47
2025-12-193107.35CALL530 11040.73FALSE2.60.55
2025-12-193206CALL105 040.68FALSE60
2025-12-193305CALL275 040.93FALSE50
2025-12-1942.50PUT0 230119.87FALSE00
2025-12-19450PUT0 282117.21FALSE00
2025-12-1947.50PUT0 10119.35FALSE00
2025-12-19500PUT0 36108.01FALSE00
2025-12-19550PUT0 34109.14FALSE00
2025-12-19600.1PUT0 56103.25FALSE00
2025-12-19650.86PUT1 124100.67FALSE0.860
2025-12-19700.11PUT0 9286.26FALSE00
2025-12-19750.46PUT0 43781FALSE00
2025-12-1977.50PUT0 1686.01FALSE00
2025-12-19800.25PUT0 6979.42FALSE00
2025-12-1982.50PUT0 8477.55FALSE00
2025-12-19850.2PUT0 74975.53FALSE00
2025-12-1987.50.34PUT0 4373.98FALSE00
2025-12-19900.3PUT0 47271.57FALSE00
2025-12-1992.50.52PUT0 26674.58FALSE00
2025-12-19950.48PUT0 32672.82FALSE00
2025-12-1997.50.55PUT0 38770.59FALSE00
2025-12-191000.61PUT0 104065.55FALSE00
2025-12-191050.64PUT0 53560.65FALSE00
2025-12-191100.63PUT2 149959.36FALSE0.630
2025-12-191150.7PUT47 112057.31FALSE0.70
2025-12-191200.98PUT0 81857.32FALSE00
2025-12-191251PUT0 161354.13FALSE00
2025-12-191301.08PUT0 159553.36FALSE00
2025-12-191351.28PUT2 353051.7FALSE-0.02-0.02
2025-12-191401.52PUT2 137050.7FALSE1.520
2025-12-191451.82PUT14 78449.87FALSE0.040.02
2025-12-191501.95PUT63 109747.85FALSE-0.23-0.11
2025-12-191552.33PUT34 93947.12FALSE2.330
2025-12-191602.8PUT1408 72346.55FALSE-0.22-0.07
2025-12-191653.3PUT34 62045.82FALSE-0.3-0.08
2025-12-191703.99PUT12 90145.55FALSE-0.44-0.1
2025-12-191754.6PUT67 146544.7FALSE-0.4-0.08
2025-12-191805.4PUT46 106144.21FALSE-0.8-0.13
2025-12-191856.35PUT26 133743.86FALSE-0.55-0.08
2025-12-191907.45PUT84 57843.6FALSE-0.55-0.07
2025-12-191958.5PUT42 28942.94FALSE-1.5-0.15
2025-12-192009.88PUT187 82742.76FALSE-1.42-0.13
2025-12-1921012.85PUT257 35142.01FALSE-1.1-0.08
2025-12-1922016.5PUT21 35841.48FALSE-1.65-0.09
2025-12-1923020.8PUT20 10641.06FALSE-1.9-0.08
2025-12-1924026.3PUT68 4340.99TRUE26.30
2025-12-1925031.15PUT2 2640.14TRUE31.150
2025-12-1926037.53PUT1 640.2TRUE37.530
2025-12-1927044.5PUT1 240.37TRUE44.50
2025-12-192800PUT0 039.8TRUE00
2025-12-1929082.4PUT0 141.03TRUE00
2025-12-1930077.2PUT0 841.23TRUE00
2025-12-193100PUT0 040.86TRUE00
2025-12-1932085.35PUT2 040.93TRUE85.350
2025-12-193300PUT0 040.75TRUE00
2026-01-1655150CALL0 1783.48TRUE00
2026-01-1660139.6CALL0 1760.55TRUE00
2026-01-16650CALL0 8332.4TRUE00
2026-01-1670145.55CALL0 7677.97TRUE00
2026-01-16750CALL0 4663.25TRUE00
2026-01-1680143.66CALL0 6560.8TRUE00
2026-01-16850CALL0 8671.24TRUE00
2026-01-1690138.5CALL0 23169.91TRUE00
2026-01-1692.580.04CALL0 2457.77TRUE00
2026-01-1695118.57CALL0 9064.66TRUE00
2026-01-1697.50CALL0 4759.82TRUE00
2026-01-16100120.35CALL0 39367.17TRUE00
2026-01-16105122.3CALL0 11555.87TRUE00
2026-01-16110129.7CALL2 29859.25TRUE129.70
2026-01-16115124.9CALL1 22557.16TRUE124.90
2026-01-1612092.19CALL0 132454.36TRUE00
2026-01-16125104.12CALL0 35550.95TRUE00
2026-01-16130111.1CALL108 151855.21TRUE111.10
2026-01-16135106.01CALL20 58951.04TRUE106.010
2026-01-16140101.48CALL31 100750.46TRUE12.580.14
2026-01-1614596.75CALL20 57748.59TRUE96.750
2026-01-1615080.35CALL0 219946.84TRUE00
2026-01-1615584.41CALL12 130743.79TRUE10.460.14
2026-01-1616083.49CALL8 228444.58TRUE9.840.13
2026-01-1616573.8CALL1 194144.2TRUE73.80
2026-01-1617074.3CALL129 168343.16TRUE8.30.13
2026-01-1617570.25CALL28 126543TRUE120.21
2026-01-1618066.95CALL447 494941.95TRUE8.70.15
2026-01-1618563CALL22 103942.23TRUE6.550.12
2026-01-1619058.6CALL18 293542.12TRUE10.550.22
2026-01-1619554.87CALL13 181041.67TRUE8.870.19
2026-01-1620051.36CALL78 659841.44TRUE6.360.14
2026-01-1621044.15CALL27 204440.75TRUE7.050.19
2026-01-1622038.33CALL21 306740.58TRUE6.930.22
2026-01-1623033.15CALL77 298840.16TRUE5.050.18
2026-01-1624028.25CALL136 105439.84FALSE4.20.17
2026-01-1625024.08CALL249 153339.81FALSE5.480.29
2026-01-1626020.11CALL173 88039.31FALSE5.110.34
2026-01-1627016.8CALL95 171239.07FALSE3.10.23
2026-01-1628014.25CALL53 189439.31FALSE50.54
2026-01-1629011.8CALL241 268439.1FALSE2.80.31
2026-01-163009.8CALL59 118339.05FALSE20.26
2026-01-163108.37CALL44 15939.49FALSE2.370.4
2026-01-163206.17CALL1 039.44FALSE6.170
2026-01-163305.67CALL525 039.29FALSE5.670
2026-01-16550.41PUT0 12394.22FALSE00
2026-01-16600.2PUT0 11285.07FALSE00
2026-01-16650.18PUT0 56180.17FALSE00
2026-01-16700.08PUT0 11986.82FALSE00
2026-01-16750PUT0 43869.04FALSE00
2026-01-16800.28PUT0 43278.7FALSE00
2026-01-16850.66PUT0 94169.38FALSE00
2026-01-16900.46PUT0 754162.59FALSE00
2026-01-1692.50.47PUT16 42863.16FALSE0.470
2026-01-16950.46PUT0 126466.65FALSE00
2026-01-1697.50.53PUT16 26461.06FALSE0.530
2026-01-161000.56PUT24 251860.01FALSE0.560
2026-01-161050.66PUT222 117958.5FALSE0.260.65
2026-01-161100.66PUT1 268555.53FALSE0.660
2026-01-161150.88PUT0 81356.78FALSE00
2026-01-161201.08PUT0 323054.56FALSE00
2026-01-161251.25PUT0 301153.11FALSE00
2026-01-161301.54PUT0 322350.46FALSE00
2026-01-161351.48PUT0 263650.21FALSE00
2026-01-161401.89PUT10 585747.75FALSE0.170.1
2026-01-161452.09PUT2 231247.13FALSE-0.04-0.02
2026-01-161502.34PUT6 330046.46FALSE-0.12-0.05
2026-01-161552.65PUT1 135745.98FALSE-0.65-0.2
2026-01-161603.25PUT55 193845.07FALSE-0.1-0.03
2026-01-161653.85PUT20 173744.58FALSE-0.4-0.09
2026-01-161704.4PUT29 138343.68FALSE-0.6-0.12
2026-01-161755.15PUT68 132643.19FALSE-0.86-0.14
2026-01-161806.03PUT31 82742.8FALSE-0.47-0.07
2026-01-161857.05PUT41 81442.51FALSE-1.3-0.16
2026-01-161908.25PUT123 112042.37FALSE-0.6-0.07
2026-01-161959.4PUT27 53841.86FALSE-0.65-0.06
2026-01-1620010.75PUT30 287941.52FALSE-1.15-0.1
2026-01-1621013.95PUT85 187041.07FALSE-1.12-0.07
2026-01-1622018.05PUT142 26041.17FALSE-2.05-0.1
2026-01-1623022.02PUT59 16040.16FALSE-1.78-0.07
2026-01-1624026.85PUT75 1940.08TRUE-5.05-0.16
2026-01-1625032.8PUT46 3139.92TRUE-4.9-0.13
2026-01-1626039.35PUT21 739.46TRUE-5.85-0.13
2026-01-1627045.7PUT6 439.65TRUE-6.55-0.13
2026-01-1628054.25PUT3 140.06TRUE54.250
2026-01-1629060.67PUT3 039.71TRUE60.670
2026-01-163000PUT0 040.16TRUE00
2026-01-163100PUT0 040.2TRUE00
2026-01-163200PUT0 040.45TRUE00
2026-01-163300PUT0 041.4TRUE00
2026-03-2060154.9CALL0 177.72TRUE00
2026-03-20650CALL0 075.71TRUE00
2026-03-2070131.5CALL0 361.47TRUE00
2026-03-2075126.67CALL0 271.11TRUE00
2026-03-2080149CALL0 2764.35TRUE00
2026-03-2085131.05CALL0 665TRUE00
2026-03-2090126.65CALL0 5356.9TRUE00
2026-03-2095121.45CALL0 562.65TRUE00
2026-03-20100121.64CALL0 20057.81TRUE00
2026-03-20105111.04CALL0 6556.41TRUE00
2026-03-2011072.19CALL0 2956.88TRUE00
2026-03-20115100.8CALL0 10554.06TRUE00
2026-03-2012090.15CALL0 8853.03TRUE00
2026-03-2012593.5CALL0 16151.56TRUE00
2026-03-20130104.75CALL0 31748.1TRUE00
2026-03-2013585.9CALL0 39047.97TRUE00
2026-03-20140103.28CALL11 29949.45TRUE11.980.13
2026-03-2014587.9CALL0 33846.66TRUE00
2026-03-2015090.54CALL2 66247.64TRUE7.490.09
2026-03-2015573.98CALL0 37545.34TRUE00
2026-03-2016068.25CALL0 973044.87TRUE00
2026-03-2016566.75CALL0 45345.39TRUE00
2026-03-2017071.12CALL0 55243.76TRUE00
2026-03-2017558.21CALL0 37343.46TRUE00
2026-03-2018066.05CALL2 46943.33TRUE7.760.13
2026-03-2018553.23CALL0 26342.35TRUE00
2026-03-2019059.9CALL1 49343.56TRUE5.30.1
2026-03-2019547.25CALL0 36641.92TRUE00
2026-03-2020054CALL55 98841.59TRUE4.10.08
2026-03-2021049.85CALL42 32441.71TRUE5.850.13
2026-03-2022043.3CALL77 79240.9TRUE5.950.16
2026-03-2023038.32CALL148 66341TRUE6.030.19
2026-03-2024033.63CALL193 25440.84FALSE4.730.16
2026-03-2025029.5CALL50 39740.21FALSE6.860.3
2026-03-2026025.13CALL6 34139.93FALSE5.680.29
2026-03-2027022CALL34 61240.09FALSE5.450.33
2026-03-2028018.8CALL116 13339.68FALSE6.30.5
2026-03-2029016.18CALL2 839.56FALSE16.180
2026-03-2030013.94CALL188 45639.52FALSE2.890.26
2026-03-2031011.7CALL3 1339.77FALSE2.550.28
2026-03-203200CALL0 040.33FALSE00
2026-03-203309.15CALL7 039.98FALSE9.150
2026-03-20600.22PUT0 1980.29FALSE00
2026-03-20650PUT0 5480.22FALSE00
2026-03-20700PUT0 1076.78FALSE00
2026-03-20750.4PUT0 10069.54FALSE00
2026-03-20801.01PUT0 6869.88FALSE00
2026-03-20850.55PUT27 8661.23FALSE0.550
2026-03-20900.82PUT22 38562.03FALSE0.820
2026-03-20950.92PUT176 23660.1FALSE0.920
2026-03-201001.09PUT0 60755.72FALSE00
2026-03-201051.28PUT0 46456.72FALSE00
2026-03-201101.4PUT0 238655.12FALSE00
2026-03-201151.73PUT0 58655.06FALSE00
2026-03-201201.53PUT0 251050.35FALSE00
2026-03-201251.85PUT0 69049.06FALSE00
2026-03-201302.19PUT5 147349.93FALSE0.110.05
2026-03-201352.5PUT1 113448.88FALSE0.040.02
2026-03-201402.78PUT6 148347.58FALSE-0.1-0.03
2026-03-201453.4PUT1 27846.85FALSE3.40
2026-03-201503.8PUT0 142544.35FALSE00
2026-03-201554.4PUT2 51545.36FALSE-0.1-0.02
2026-03-201605.35PUT1 41844.86FALSE-0.25-0.04
2026-03-201656PUT0 20044.3FALSE00
2026-03-201706.5PUT11 96643.87FALSE-0.67-0.09
2026-03-201758.25PUT0 18543.42FALSE00
2026-03-201809.02PUT1 18842.89FALSE-0.36-0.04
2026-03-201859.65PUT3 9142.73FALSE-0.98-0.09
2026-03-2019012.18PUT0 11342.27FALSE00
2026-03-2019513.85PUT0 25141.77FALSE00
2026-03-2020013.9PUT32 49441.93FALSE-1.5-0.1
2026-03-2021017.05PUT391 50941.02FALSE-2-0.11
2026-03-2022022.4PUT11 5940.76FALSE-0.25-0.01
2026-03-2023025.88PUT14 18540.53FALSE25.880
2026-03-2024038PUT0 14240.11TRUE00
2026-03-2025036.45PUT33 3339.97TRUE-4.8-0.12
2026-03-2026042.8PUT40 1040.43TRUE-4.77-0.1
2026-03-2027051.4PUT3 3640.05TRUE-3.39-0.06
2026-03-2028055.72PUT6 339.4TRUE-5.43-0.09
2026-03-2029063.02PUT3 039.18TRUE63.020
2026-03-2030070.95PUT3 039.34TRUE70.950
2026-03-203100PUT0 040.08TRUE00
2026-03-203200PUT0 040.55TRUE00
2026-03-203300PUT0 039.82TRUE00
2026-06-18600CALL0 1169.26TRUE00
2026-06-18650CALL0 069.64TRUE00
2026-06-1870153.13CALL0 1665.68TRUE00
2026-06-18750CALL0 063.19TRUE00
2026-06-188099.1CALL0 1252.19TRUE00
2026-06-1885132CALL0 661.27TRUE00
2026-06-18900CALL0 2055.02TRUE00
2026-06-18950CALL0 557.26TRUE00
2026-06-18100136.8CALL5 10251.78TRUE136.80
2026-06-18105108.62CALL0 3553.81TRUE00
2026-06-18110127.3CALL1 1552.37TRUE127.30
2026-06-18115101.25CALL0 1352.03TRUE00
2026-06-18120111CALL0 2150.88TRUE00
2026-06-1812594.05CALL0 7049.86TRUE00
2026-06-1813089.72CALL0 20349.39TRUE00
2026-06-1813586.88CALL0 25846.51TRUE00
2026-06-1814088.71CALL0 28748.23TRUE00
2026-06-1814587.15CALL0 20548.05TRUE00
2026-06-1815086.24CALL0 28346.28TRUE00
2026-06-1815589.21CALL1 20645.66TRUE14.760.2
2026-06-1816088.4CALL4 29043.4TRUE88.40
2026-06-1816583.8CALL1 1105243.55TRUE8.10.11
2026-06-1817081.65CALL1 40244.53TRUE12.650.18
2026-06-1817573.8CALL1 17943.48TRUE73.80
2026-06-1818072.15CALL6 91642.5TRUE7.040.11
2026-06-1818568.7CALL5 49242.17TRUE5.850.09
2026-06-1819066.56CALL1 20642.55TRUE8.310.14
2026-06-1819563.12CALL3 41941.23TRUE7.440.13
2026-06-1820061.21CALL3 51341.31TRUE6.620.12
2026-06-1821054CALL27 52640.75TRUE7.30.16
2026-06-1822048.4CALL22 43040.38TRUE5.80.14
2026-06-1823043.6CALL40 288240.47TRUE4.850.13
2026-06-1824038.68CALL32 65739.95FALSE5.030.15
2026-06-1825034.12CALL21 108939.4FALSE4.390.15
2026-06-1826030CALL6 120338.94FALSE5.40.22
2026-06-1827027.35CALL2 44638.72FALSE50.22
2026-06-1828023.32CALL40 3838.54FALSE5.420.3
2026-06-1829019.7CALL1 9238.27FALSE4.250.28
2026-06-1830018.07CALL38 56538.33FALSE4.070.29
2026-06-1831016CALL5 10238.39FALSE2.90.22
2026-06-183200CALL0 038.72FALSE00
2026-06-183300CALL0 039.09FALSE00
2026-06-18600.18PUT0 471.53FALSE00
2026-06-18650PUT0 169.55FALSE00
2026-06-18700.4PUT0 52760.97FALSE00
2026-06-18750.81PUT0 1164.76FALSE00
2026-06-18800.79PUT0 10358.6FALSE00
2026-06-18850.95PUT0 2759.16FALSE00
2026-06-18900.88PUT0 13852.94FALSE00
2026-06-18952.16PUT0 17052.11FALSE00
2026-06-181001.68PUT0 30452.96FALSE00
2026-06-181051.45PUT2 16451.36FALSE-0.51-0.26
2026-06-181102.25PUT0 62250.6FALSE00
2026-06-181152.04PUT1 50649.88FALSE2.040
2026-06-181202.35PUT1 89448.96FALSE2.350
2026-06-181252.9PUT3 52748.95FALSE0.060.02
2026-06-181303.27PUT2 42647.97FALSE0.070.02
2026-06-181354.35PUT0 58645.27FALSE00
2026-06-181404.4PUT1 154046.95FALSE-0.3-0.06
2026-06-181455.9PUT0 65245.88FALSE00
2026-06-181505.6PUT21 72445.52FALSE-0.25-0.04
2026-06-181556.2PUT1 64544.63FALSE6.20
2026-06-181607.6PUT0 61844.25FALSE00
2026-06-181658.95PUT0 71744.08FALSE00
2026-06-181709.28PUT4 85643.93FALSE-0.47-0.05
2026-06-1817510.75PUT0 10742.74FALSE00
2026-06-1818012PUT351 78042.69FALSE-0.45-0.04
2026-06-1818512.66PUT2 15342.4FALSE-1.39-0.1
2026-06-1819015.59PUT0 51341.67FALSE00
2026-06-1819515.9PUT3 7242.23FALSE-1.2-0.07
2026-06-1820017.1PUT5 20241.33FALSE-1.3-0.07
2026-06-1821020.99PUT4 240040.74FALSE-1.37-0.06
2026-06-1822024.65PUT3 3440.26FALSE-2.22-0.08
2026-06-1823029.23PUT3 4539.94FALSE-2.27-0.07
2026-06-1824037.1PUT0 2939.4TRUE00
2026-06-1825045.4PUT0 4038.19TRUE00
2026-06-1826050.9PUT0 539.01TRUE00
2026-06-1827054.07PUT3 639.08TRUE-3.58-0.06
2026-06-1828061.05PUT3 338.1TRUE-3.95-0.06
2026-06-1829065.95PUT6 338.67TRUE-6.35-0.09
2026-06-1830073.65PUT3 138.81TRUE73.650
2026-06-1831082.87PUT3 038.68TRUE82.870
2026-06-183200PUT0 037.98TRUE00
2026-06-183300PUT0 038.62TRUE00
2026-09-1880148.5CALL0 256.15TRUE00
2026-09-18850CALL0 054.69TRUE00
2026-09-1890136.1CALL0 156.32TRUE00
2026-09-18950CALL0 055.46TRUE00
2026-09-18100140CALL1 154.06TRUE9.50.07
2026-09-181050CALL0 053.52TRUE00
2026-09-18110107.89CALL0 1352.19TRUE00
2026-09-181150CALL0 051.83TRUE00
2026-09-181200CALL0 049.94TRUE00
2026-09-18125101.45CALL0 150.27TRUE00
2026-09-181300CALL0 048.63TRUE00
2026-09-181350CALL0 047.68TRUE00
2026-09-18140103.79CALL1 3446.89TRUE7.590.08
2026-09-1814588.05CALL0 3046.08TRUE00
2026-09-1815079.2CALL0 1946.03TRUE00
2026-09-1815581.4CALL0 845.02TRUE00
2026-09-1816069.63CALL0 2545.19TRUE00
2026-09-1816584.27CALL1 844.63TRUE84.270
2026-09-1817066.76CALL0 3744.09TRUE00
2026-09-1817557.9CALL0 4043.57TRUE00
2026-09-1818066.33CALL0 5843.39TRUE00
2026-09-1818561.55CALL0 1142.98TRUE00
2026-09-1819061.55CALL0 1542.68TRUE00
2026-09-1819556.7CALL0 2642.24TRUE00
2026-09-1820061.5CALL2 10642.08TRUE4.770.08
2026-09-1821046.08CALL0 6940.76TRUE00
2026-09-1822053CALL3 13240.43TRUE80.18
2026-09-1823048.65CALL2 6940.79TRUE48.650
2026-09-1824040.39CALL1 22440.13FALSE5.540.16
2026-09-1825037.45CALL47 21039.79FALSE6.280.2
2026-09-1826033.63CALL58 4639.63FALSE33.630
2026-09-1827021.98CALL0 3539.16FALSE00
2026-09-1828024CALL0 3938.98FALSE00
2026-09-1829025.1CALL3 2238.38FALSE25.10
2026-09-1830022.85CALL3 18138.63FALSE7.20.46
2026-09-1831014.02CALL0 1738.52FALSE00
2026-09-1832015.91CALL2 038.52FALSE15.910
2026-09-1833016.45CALL20 038.38FALSE16.450
2026-09-18801.06PUT0 752.89FALSE00
2026-09-18851.26PUT0 553.15FALSE00
2026-09-18901.51PUT0 448.7FALSE00
2026-09-18951.79PUT0 450.03FALSE00
2026-09-181001.96PUT0 449.21FALSE00
2026-09-181055.1PUT0 1247.42FALSE00
2026-09-181102.6PUT0 246.75FALSE00
2026-09-181153.4PUT0 14946.89FALSE00
2026-09-181203.77PUT0 247.47FALSE00
2026-09-181254.33PUT0 5546.73FALSE00
2026-09-181305PUT0 1746.97FALSE00
2026-09-181355.05PUT1 1146.07FALSE5.050
2026-09-181405.55PUT1 19045.09FALSE5.550
2026-09-181458.75PUT0 1045.42FALSE00
2026-09-181508.51PUT0 844.25FALSE00
2026-09-1815510.4PUT0 5944.02FALSE00
2026-09-181609.9PUT0 2543.33FALSE00
2026-09-1816510.4PUT1 7043.58FALSE10.40
2026-09-1817011.29PUT14 3442.77FALSE11.290
2026-09-1817514.55PUT0 3343.6FALSE00
2026-09-1818013.88PUT2 2042.13FALSE13.880
2026-09-1818518.15PUT0 4241.74FALSE00
2026-09-1819016.85PUT1 1541.54FALSE16.850
2026-09-1819518.15PUT0 5741.17FALSE00
2026-09-1820023.55PUT0 5740.79FALSE00
2026-09-1821023.85PUT3 2340.38FALSE23.850
2026-09-1822035.1PUT0 839.89FALSE00
2026-09-1823032.7PUT2 139.64FALSE32.70
2026-09-1824041.2PUT0 139.04TRUE00
2026-09-1825057.17PUT0 638.73TRUE00
2026-09-1826049.8PUT2 338.47TRUE49.80
2026-09-1827060.54PUT0 638.31TRUE00
2026-09-1828064.2PUT3 738.48TRUE-3.21-0.05
2026-09-1829068.6PUT6 437.91TRUE-6.25-0.08
2026-09-1830075.95PUT6 337.81TRUE-6.92-0.08
2026-09-1831084.8PUT3 237.29TRUE-7.18-0.08
2026-09-183200PUT0 037.73TRUE00
2026-09-183300PUT0 037.66TRUE00
2026-12-1860152.53CALL0 161.56TRUE00
2026-12-1865103.63CALL0 1456.45TRUE00
2026-12-1870145CALL0 5059.5TRUE00
2026-12-18750CALL0 6059.89TRUE00
2026-12-1880143.1CALL0 1455.66TRUE00
2026-12-1885110CALL0 1454.12TRUE00
2026-12-1890150.3CALL1 4043.84TRUE150.30
2026-12-1895111.15CALL0 2152.06TRUE00
2026-12-18100117CALL0 16852.5TRUE00
2026-12-181050CALL0 3350.81TRUE00
2026-12-1811063.22CALL0 4450.6TRUE00
2026-12-181150CALL0 5849.88TRUE00
2026-12-181200CALL0 2848.85TRUE00
2026-12-18125120CALL1 9548.28TRUE1200
2026-12-1813079.68CALL0 13847.3TRUE00
2026-12-1813592.45CALL0 137946.56TRUE00
2026-12-1814085CALL0 16145.73TRUE00
2026-12-1814589.85CALL0 6145.87TRUE00
2026-12-1815091CALL0 63145.37TRUE00
2026-12-1815586.33CALL0 15044.91TRUE00
2026-12-1816095CALL1 18644.55TRUE13.350.16
2026-12-1816568.5CALL0 15344.05TRUE00
2026-12-1817072.35CALL0 101743.36TRUE00
2026-12-1817574.79CALL0 18443.16TRUE00
2026-12-1818078.1CALL1 50442.66TRUE78.10
2026-12-1818563.86CALL0 10442.24TRUE00
2026-12-1819054.31CALL0 27741.95TRUE00
2026-12-1819557.37CALL0 9841.43TRUE00
2026-12-1820054.6CALL0 52141.59TRUE00
2026-12-1821059.74CALL2 70441.1TRUE59.740
2026-12-1822054CALL1 51240.58TRUE6.550.14
2026-12-1823049.1CALL2 14340.35TRUE4.450.1
2026-12-1824038.87CALL0 26140.15FALSE00
2026-12-1825041.75CALL4 22939.85FALSE8.090.24
2026-12-1826038.78CALL3 6639.58FALSE8.030.26
2026-12-1827034.6CALL9 26339.04FALSE4.60.15
2026-12-1828033.48CALL8 50639.42FALSE33.480
2026-12-1829028.65CALL43 186838.53FALSE3.650.15
2026-12-1830026.61CALL5 3638.12FALSE26.610
2026-12-1831023.79CALL18 1837.69FALSE23.790
2026-12-183200CALL0 038.35FALSE00
2026-12-1833019.3CALL1 038.29FALSE19.30
2026-12-18600.63PUT0 7557.82FALSE00
2026-12-18650.66PUT0 37658.72FALSE00
2026-12-18700PUT0 11051.7FALSE00
2026-12-18751.72PUT0 2450.52FALSE00
2026-12-18800.89PUT0 2752.09FALSE00
2026-12-18851.52PUT0 6850.75FALSE00
2026-12-18901.92PUT0 3250.86FALSE00
2026-12-18952PUT0 22249.46FALSE00
2026-12-181002.3PUT0 6249.49FALSE00
2026-12-181053.25PUT0 6747.59FALSE00
2026-12-181103.42PUT0 22247.36FALSE00
2026-12-181153.6PUT0 26846.25FALSE00
2026-12-181204.59PUT0 28146.56FALSE00
2026-12-181254.83PUT0 16945.76FALSE00
2026-12-181306.01PUT0 36245.26FALSE00
2026-12-181356.65PUT0 7344.76FALSE00
2026-12-181406.8PUT5 38244.25FALSE-1.11-0.14
2026-12-181458.74PUT0 14444.13FALSE00
2026-12-181508.5PUT1 30143.3FALSE8.50
2026-12-181559.96PUT16 8343.72FALSE9.960
2026-12-1816010.94PUT6 15143.16FALSE-0.36-0.03
2026-12-1816512.06PUT5 13442.73FALSE-0.09-0.01
2026-12-1817015.95PUT0 21241.3FALSE00
2026-12-1817516PUT0 11341.19FALSE00
2026-12-1818016.09PUT5 5741.79FALSE16.090
2026-12-1818518PUT1 27341.12FALSE180
2026-12-1819022.75PUT0 3540.91FALSE00
2026-12-1819525.17PUT0 3340.23FALSE00
2026-12-1820022.84PUT1 2940.85FALSE22.840
2026-12-1821030.79PUT0 1940.16FALSE00
2026-12-1822035.6PUT0 1839.66FALSE00
2026-12-1823035.27PUT3 339.24FALSE-2.52-0.07
2026-12-1824041.33PUT1 538.92TRUE41.330
2026-12-1825045.88PUT1 138.75TRUE45.880
2026-12-182600PUT0 038.27TRUE00
2026-12-1827073.53PUT0 238.35TRUE00
2026-12-182800PUT0 037.95TRUE00
2026-12-182900PUT0 037.71TRUE00
2026-12-183000PUT0 037.93TRUE00
2026-12-183100PUT0 037.7TRUE00
2026-12-183200PUT0 037.47TRUE00
2026-12-183300PUT0 037.6TRUE00
2027-01-1560153.15CALL0 259.41TRUE00
2027-01-1565151CALL0 1761.1TRUE00
2027-01-1570146.06CALL0 559.16TRUE00
2027-01-1575129.78CALL0 11455.45TRUE00
2027-01-1580134CALL0 5156TRUE00
2027-01-1585142.08CALL0 4354.15TRUE00
2027-01-1590129.5CALL0 3252.82TRUE00
2027-01-15950CALL0 1252.22TRUE00
2027-01-15100130.87CALL0 36952.41TRUE00
2027-01-151050CALL0 6249.36TRUE00
2027-01-1511077.82CALL0 10149.15TRUE00
2027-01-1511594CALL0 8749.92TRUE00
2027-01-15120122CALL5 15447.84TRUE1220
2027-01-15125106CALL0 12047.81TRUE00
2027-01-15130117.96CALL38 30446.05TRUE10.160.09
2027-01-15135102CALL0 26446.64TRUE00
2027-01-15140102CALL0 14646.04TRUE00
2027-01-1514579.98CALL0 10645.12TRUE00
2027-01-15150102.64CALL36 57844.45TRUE102.640
2027-01-1515599.2CALL1 35744.45TRUE99.20
2027-01-1516079CALL0 32343.35TRUE00
2027-01-1516590CALL1 18343.53TRUE4.90.06
2027-01-1517084.55CALL2 253842.93TRUE2.550.03
2027-01-1517575.75CALL0 24442.99TRUE00
2027-01-1518077.52CALL1 58842.59TRUE6.620.09
2027-01-1518577.81CALL27 30041.17TRUE9.990.15
2027-01-1519074.75CALL2 48440.99TRUE5.730.08
2027-01-1519569.92CALL12 343140.9TRUE14.150.25
2027-01-1520068.63CALL36 102540.36TRUE6.130.1
2027-01-1521063.78CALL3 62440.75TRUE9.490.17
2027-01-1522056.2CALL125 147340.35TRUE5.150.1
2027-01-1523053.2CALL4 59039.6TRUE7.770.17
2027-01-1524048.82CALL6 96439.46FALSE8.490.21
2027-01-1525044CALL4 130238.66FALSE5.040.13
2027-01-1526038.15CALL11 22639FALSE5.640.17
2027-01-1527037.09CALL365 25938.73FALSE9.110.33
2027-01-1528034.45CALL11 21539.11FALSE8.130.31
2027-01-1529032CALL41 227238.21FALSE8.50.36
2027-01-1530028CALL6 57938.23FALSE5.790.26
2027-01-1531025.55CALL215 28138.17FALSE4.550.22
2027-01-1532023.47CALL100 038.26FALSE23.470
2027-01-1533021.1CALL17 037.91FALSE21.10
2027-01-15600.61PUT2 12256.53FALSE-0.04-0.06
2027-01-15650.75PUT1 755.25FALSE0.750
2027-01-15701.53PUT0 2952.99FALSE00
2027-01-15750PUT0 1052.14FALSE00
2027-01-15801.31PUT0 18051.91FALSE00
2027-01-15851.49PUT11 137750.6FALSE1.490
2027-01-15902.25PUT0 47550.31FALSE00
2027-01-15952.04PUT1 52148.81FALSE-0.08-0.04
2027-01-151002.4PUT0 198249.46FALSE00
2027-01-151053.43PUT0 17348.12FALSE00
2027-01-151103.71PUT0 59747.73FALSE00
2027-01-151154.57PUT0 7446.66FALSE00
2027-01-151204.52PUT0 82846.16FALSE00
2027-01-151255.31PUT1 32146.33FALSE0.060.01
2027-01-151305.45PUT5 159644.49FALSE5.450
2027-01-151356.57PUT0 29544.7FALSE00
2027-01-151407.51PUT1 114844.72FALSE0.060.01
2027-01-151459.14PUT0 19245.63FALSE00
2027-01-151509.79PUT0 74944.07FALSE00
2027-01-1515510.43PUT16 13743.53FALSE10.430
2027-01-1516011.48PUT6 55443.05FALSE11.480
2027-01-1516512.45PUT8 35542.37FALSE12.450
2027-01-1517015.03PUT0 28842.43FALSE00
2027-01-1517516.68PUT0 20841.73FALSE00
2027-01-1518016.4PUT21 86341.29FALSE-1.31-0.07
2027-01-1518520.1PUT0 21940.85FALSE00
2027-01-1519023.5PUT0 2540.77FALSE00
2027-01-1519521.25PUT2 2140.48FALSE21.250
2027-01-1520026.34PUT0 13840.04FALSE00
2027-01-1521027PUT1 3839.84FALSE270
2027-01-1522035.1PUT0 5139.29FALSE00
2027-01-1523035.85PUT3 638.99FALSE35.850
2027-01-1524041PUT6 338.77TRUE410
2027-01-1525050.2PUT0 738.58TRUE00
2027-01-152600PUT0 038.23TRUE00
2027-01-1527064PUT0 137.76TRUE00
2027-01-1528069.44PUT0 138.18TRUE00
2027-01-15290112.85PUT0 137.61TRUE00
2027-01-1530087.4PUT0 137.56TRUE00
2027-01-153100PUT0 037.45TRUE00
2027-01-153200PUT0 037.76TRUE00
2027-01-153300PUT0 037.73TRUE00
2027-06-1770158.8CALL0 554.96TRUE00
2027-06-1775153.59CALL0 353.66TRUE00
2027-06-1780136.42CALL0 653.1TRUE00
2027-06-1785124.33CALL0 5852.02TRUE00
2027-06-1790141.16CALL0 1151.79TRUE00
2027-06-1795108.62CALL0 650.26TRUE00
2027-06-17100134.55CALL0 4249.52TRUE00
2027-06-17105115.51CALL0 848.18TRUE00
2027-06-17110123.7CALL0 548.42TRUE00
2027-06-1711573.27CALL0 248.01TRUE00
2027-06-17120124.25CALL1 2547.27TRUE124.250
2027-06-1712590.78CALL0 446.25TRUE00
2027-06-1713086.42CALL0 2846.26TRUE00
2027-06-17135106.8CALL0 4745.54TRUE00
2027-06-17140113.9CALL3 1244.98TRUE113.90
2027-06-17145105.62CALL1 1244.75TRUE105.620
2027-06-17150102.94CALL2 8144.12TRUE102.940
2027-06-1715581.11CALL0 843.89TRUE00
2027-06-1716084.05CALL0 12542.87TRUE00
2027-06-1716579.16CALL0 5143.05TRUE00
2027-06-1717091.62CALL109 211942.68TRUE91.620
2027-06-1717589.15CALL16 5341.4TRUE10.250.13
2027-06-1718084.06CALL1 214442.12TRUE84.060
2027-06-1718571.4CALL0 18141.64TRUE00
2027-06-1719078.31CALL21 5341.37TRUE8.460.12
2027-06-1719555.38CALL0 6141.31TRUE00
2027-06-1720074.1CALL36 28340TRUE7.60.11
2027-06-1721069.85CALL44 14740.66TRUE8.50.14
2027-06-1722064.2CALL5 6639.75TRUE13.40.26
2027-06-1723058.85CALL119 11038.91TRUE8.350.17
2027-06-1724054.49CALL2 19038.71FALSE9.020.2
2027-06-1725051.15CALL66 11639.1FALSE8.130.19
2027-06-1726043.24CALL1 32238.68FALSE5.270.14
2027-06-1727043.05CALL1 1238.15FALSE43.050
2027-06-1728037.34CALL6 2738.21FALSE37.340
2027-06-1729025.94CALL0 2837.8FALSE00
2027-06-1730030.65CALL12 11637.94FALSE4.330.16
2027-06-1731029.43CALL16 2837.88FALSE3.180.12
2027-06-1732026.93CALL1 037.42FALSE26.930
2027-06-1733026.09CALL4 037FALSE26.090
2027-06-17701.7PUT0 1747.81FALSE00
2027-06-17751.65PUT0 3248.05FALSE00
2027-06-17801.87PUT0 946.13FALSE00
2027-06-17852.24PUT0 6945.98FALSE00
2027-06-17902.26PUT0 123746.79FALSE00
2027-06-17953.25PUT0 5446.09FALSE00
2027-06-171003.7PUT0 4545.46FALSE00
2027-06-171054.18PUT0 3945.19FALSE00
2027-06-171105.1PUT0 245.85FALSE00
2027-06-171155.55PUT0 1845.41FALSE00
2027-06-171205.72PUT10 7444.66FALSE-0.08-0.01
2027-06-171255.97PUT0 15544.41FALSE00
2027-06-171307.3PUT5 1643.88FALSE-0.4-0.05
2027-06-1713510.2PUT0 3242.7FALSE00
2027-06-171409.71PUT10 11044.11FALSE9.710
2027-06-1714512PUT0 34342.94FALSE00
2027-06-1715010.84PUT0 15742.65FALSE00
2027-06-1715515.05PUT0 1342.58FALSE00
2027-06-1716016.12PUT0 1742FALSE00
2027-06-1716517.2PUT0 10441.65FALSE00
2027-06-1717018.7PUT0 2141.7FALSE00
2027-06-1717519.75PUT0 840.86FALSE00
2027-06-1718021.75PUT0 1741.49FALSE00
2027-06-1718522.45PUT0 440.83FALSE00
2027-06-1719025.4PUT0 18140.22FALSE00
2027-06-1719524.6PUT1 2640.07FALSE-1-0.04
2027-06-1720026.98PUT1 2940.32FALSE-0.97-0.03
2027-06-1721030.86PUT3 8639.74FALSE-1.68-0.05
2027-06-1722033.75PUT2 3038.07FALSE-1.76-0.05
2027-06-1723039.86PUT1 1938.93FALSE-0.73-0.02
2027-06-1724050.3PUT0 338.56TRUE00
2027-06-1725050.1PUT3 538.17TRUE50.10
2027-06-172600PUT0 037.9TRUE00
2027-06-172700PUT0 037.61TRUE00
2027-06-172800PUT0 037.42TRUE00
2027-06-172900PUT0 037.54TRUE00
2027-06-1730085PUT0 137.02TRUE00
2027-06-1731093.42PUT0 3137.1TRUE00
2027-06-173200PUT0 036.97TRUE00
2027-06-173300PUT0 037TRUE00
2027-12-171100CALL0 047.52TRUE00
2027-12-171150CALL0 047.06TRUE00
2027-12-17120126.75CALL1 046.73TRUE126.750
2027-12-171250CALL0 046.14TRUE00
2027-12-171300CALL0 045.13TRUE00
2027-12-171350CALL0 045.35TRUE00
2027-12-171400CALL0 045.29TRUE00
2027-12-171450CALL0 044.66TRUE00
2027-12-17150105.5CALL1 044.34TRUE105.50
2027-12-171550CALL0 044.01TRUE00
2027-12-171600CALL0 043.65TRUE00
2027-12-171650CALL0 043.29TRUE00
2027-12-171700CALL0 042.4TRUE00
2027-12-1717592.92CALL1 042.7TRUE92.920
2027-12-1718087.03CALL2 041.61TRUE87.030
2027-12-171850CALL0 041.96TRUE00
2027-12-1719084.24CALL1 041.85TRUE84.240
2027-12-1719578.25CALL1 041.5TRUE78.250
2027-12-1720075.97CALL21 041.44TRUE75.970
2027-12-172100CALL0 041TRUE00
2027-12-1722068.95CALL1 040.47TRUE68.950
2027-12-1723067CALL47 040.43TRUE670
2027-12-1724062.07CALL2 039.64FALSE62.070
2027-12-172500CALL0 039.55FALSE00
2027-12-1726047.4CALL12 039.07FALSE47.40
2027-12-1727046.23CALL40 038.91FALSE46.230
2027-12-1728046.43CALL3 038.07FALSE46.430
2027-12-172900CALL0 038.49FALSE00
2027-12-1730040.93CALL1 038.1FALSE40.930
2027-12-1731034.68CALL6 038.25FALSE34.680
2027-12-1732032.18CALL1 037.9FALSE32.180
2027-12-1733033.3CALL27 037.68FALSE33.30
2027-12-171105.9PUT2 044.61FALSE5.90
2027-12-171156.65PUT1 044.16FALSE6.650
2027-12-171200PUT0 043.52FALSE00
2027-12-171250PUT0 044.44FALSE00
2027-12-171300PUT0 042.13FALSE00
2027-12-171350PUT0 043FALSE00
2027-12-1714011.53PUT10 042.5FALSE11.530
2027-12-171450PUT0 042.13FALSE00
2027-12-171500PUT0 042.07FALSE00
2027-12-171550PUT0 041.04FALSE00
2027-12-171600PUT0 040.65FALSE00
2027-12-171650PUT0 040.61FALSE00
2027-12-171700PUT0 040.24FALSE00
2027-12-171750PUT0 040.25FALSE00
2027-12-171800PUT0 040.03FALSE00
2027-12-171850PUT0 040FALSE00
2027-12-1719026.6PUT8 040.03FALSE26.60
2027-12-171950PUT0 039.42FALSE00
2027-12-172000PUT0 039.26FALSE00
2027-12-172100PUT0 038.7FALSE00
2027-12-1722038.46PUT1 038.32FALSE38.460
2027-12-1723044.72PUT1 039.12FALSE44.720
2027-12-1724048.81PUT5 038.06TRUE48.810
2027-12-172500PUT0 037.78TRUE00
2027-12-172600PUT0 037.45TRUE00
2027-12-172700PUT0 037.19TRUE00
2027-12-172800PUT0 037.01TRUE00
2027-12-172900PUT0 036.92TRUE00
2027-12-173000PUT0 036.57TRUE00
2027-12-173100PUT0 036.77TRUE00
2027-12-173200PUT0 036.54TRUE00
2027-12-173300PUT0 036.83TRUE00

Latest ORCL Trades:

Date Shares Price
Jun 13, 2022 8:58 PM EST50$69.41
Jun 13, 2022 8:58 PM EST50$69.42
Jun 13, 2022 8:58 PM EST50$69.43
Jun 13, 2022 8:58 PM EST17$69.44
Jun 13, 2022 8:58 PM EST50$69.44

Oracle Corporation (ORCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000021545719004908/0000215457-19-004908-index.htm
2019-10-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000083423719000199/0000834237-19-000199-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000093247119005710/0000932471-19-005710-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000110465920018855/0001104659-20-018855-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2018-12-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219003232/0001127602-19-003232-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219016323/0001127602-19-016323-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023081/0001127602-19-023081-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025567/0001127602-19-025567-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025748/0001127602-19-025748-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025749/0001127602-19-025749-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219031111/0001127602-19-031111-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-12-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219034830/0001127602-19-034830-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219034833/0001127602-19-034833-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220002374/0001127602-20-002374-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220014578/0001127602-20-014578-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018291/0001127602-20-018291-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018296/0001127602-20-018296-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022366/0001127602-20-022366-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022911/0001127602-20-022911-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022913/0001127602-20-022913-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022916/0001127602-20-022916-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220022919/0001127602-20-022919-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-10-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1341439/000112760220027498/0001127602-20-027498-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000119312519032440/0001193125-19-032440-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519042553/0001193125-19-042553-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1341439/000119312519162847/0001193125-19-162847-index.htm
2019-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519191922/0001193125-19-191922-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519208925/0001193125-19-208925-index.htm
2019-09-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1341439/000119312519257430/0001193125-19-257430-index.htm
2019-09-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341439/000119312519257437/0001193125-19-257437-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519269943/0001193125-19-269943-index.htm
2019-11-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341439/000119312519288413/0001193125-19-288413-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519298638/0001193125-19-298638-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312519309214/0001193125-19-309214-index.htm
2019-12-13S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1341439/000119312519313998/0001193125-19-313998-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520038281/0001193125-20-038281-index.htm
2020-03-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1341439/000119312520090151/0001193125-20-090151-index.htm
2020-03-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520091115/0001193125-20-091115-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1341439/000119312520092802/0001193125-20-092802-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312520094641/0001193125-20-094641-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1341439/000119312520155779/0001193125-20-155779-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312520227084/0001193125-20-227084-index.htm
2020-09-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520249194/0001193125-20-249194-index.htm
2020-09-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1341439/000119312520249195/0001193125-20-249195-index.htm
2020-11-05S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520286895/0001193125-20-286895-index.htm
2020-11-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520286901/0001193125-20-286901-index.htm
2020-11-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520286904/0001193125-20-286904-index.htm
2020-11-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520286918/0001193125-20-286918-index.htm
2020-11-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1341439/000119312520286941/0001193125-20-286941-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000119312520288009/0001193125-20-288009-index.htm
2019-11-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1341439/000139834419020291/0001398344-19-020291-index.htm
2020-10-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1341439/000139834420020816/0001398344-20-020816-index.htm
2018-12-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459018031113/0001564590-18-031113-index.htm
2018-12-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1341439/000156459018031117/0001564590-18-031117-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459019007818/0001564590-19-007818-index.htm
2019-03-1810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459019008273/0001564590-19-008273-index.htm
2019-05-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1341439/000156459019019738/0001564590-19-019738-index.htm
2019-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459019022864/0001564590-19-022864-index.htm
2019-06-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1341439/000156459019023119/0001564590-19-023119-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459019034522/0001564590-19-034522-index.htm
2019-09-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459019034717/0001564590-19-034717-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459019045836/0001564590-19-045836-index.htm
2019-12-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459019045966/0001564590-19-045966-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459020010464/0001564590-20-010464-index.htm
2020-03-1310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459020010833/0001564590-20-010833-index.htm
2020-05-1511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1341439/000156459020025846/0001564590-20-025846-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459020029533/0001564590-20-029533-index.htm
2020-06-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1341439/000156459020030125/0001564590-20-030125-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1341439/000156459020043143/0001564590-20-043143-index.htm
2020-09-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1341439/000156459020043448/0001564590-20-043448-index.htm

Oracle Corporation (ORCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Oracle Corporation (ORCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3891%
Institutional Ownership: 4983%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-09-30Dorian DaleyEVP and General CounselSell50,000.0055.012,750,305.000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14Dorian DaleyEVP and General CounselSell50,000.0055.012,750,315.000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-09-15Dorian DaleyEVP and General CounselSell800.0061.5049,199.040.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-19JEFFREY HENLEYExecutive Vice ChairmanSell400,000.0054.0321,610,080.000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25JEFFREY HENLEYExecutive Vice ChairmanSell3,553.0054.56193,837.110.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-07-31MARK V HURDChief Executive OfficerBuy187,311.001,024,493.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2018-12-27Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy25,000.0030.11752,750.00102,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy25,000.0030.11752,750.00102,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-09-03MARK V HURDChief Executive OfficerBuy200,000.0024.144,828,000.001,038,755.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-06-30W Corey WestController, EVP, CAOBuy15,625.00108,414.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-09-11W Corey WestController, EVP, CAOSell5,359.0061.20327,993.31109,647.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-14W Corey WestController, EVP, CAOSell4,793.0061.11292,919.88109,647.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15W Corey WestController, EVP, CAOSell182,827.0061.1611,181,991.84109,647.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-09-16W Corey WestController, EVP, CAOSell7,021.0061.02428,403.17109,647.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-06-27W Corey WestController, EVP, CAOBuy22,500.00110,318.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-07-31SAFRA CATZChief Executive OfficerBuy187,311.001,117,019.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12SAFRA CATZChief Executive OfficerSell218,657.0053.4111,677,705.071,118,592.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-05-13SAFRA CATZChief Executive OfficerSell17,827.0052.33932,965.351,118,592.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-09-15Dorian DaleyEVP and General CounselBuy112,500.0040.474,552,875.00112,500.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2018-12-26LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy2,300,000.0021.0448,392,000.001,133,843,469.00https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2020-05-13SAFRA CATZChief Executive OfficerSell982,173.0051.7250,800,148.341,136,419.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-08LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy4,700,000.0021.0498,888,000.001,138,543,469.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-07-31LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy187,311.001,138,730,780.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-06-23LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,400,000.0055.6077,833,280.001,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24LAWRENCE JOSEPH ELLISONExecutive ChairmanSell158,215.0055.478,776,692.341,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25LAWRENCE JOSEPH ELLISONExecutive ChairmanSell24,578.0054.561,340,980.601,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,400,000.0054.1175,747,140.001,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29LAWRENCE JOSEPH ELLISONExecutive ChairmanSell32,408.0054.901,779,105.221,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,250,000.0054.9468,671,500.001,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01LAWRENCE JOSEPH ELLISONExecutive ChairmanSell75,677.0055.774,220,725.751,138,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-25LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,375,422.0054.0874,388,873.621,138,756,931.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,367,592.0054.4774,487,539.391,138,764,761.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01LAWRENCE JOSEPH ELLISONExecutive ChairmanSell924,323.0055.2151,032,427.421,138,808,030.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-24LAWRENCE JOSEPH ELLISONExecutive ChairmanSell1,241,785.0054.7768,008,218.201,138,890,568.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2019-07-31LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy187,311.001,138,918,091.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-07-01LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,000,000.0040.3640,360,000.001,139,732,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,250,000.0040.3650,450,000.001,139,982,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-23LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,400,000.0021.5530,170,000.001,140,132,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,400,000.0021.5530,170,000.001,140,132,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,400,000.0021.5530,170,000.001,140,132,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,400,000.0021.5530,170,000.001,140,132,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29LAWRENCE JOSEPH ELLISONExecutive ChairmanBuy1,400,000.0021.5530,170,000.001,140,132,353.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-09-14W Corey WestController, EVP, CAOBuy4,793.0029.72142,447.96114,440.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-11W Corey WestController, EVP, CAOBuy5,359.0029.72159,269.48115,006.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-16W Corey WestController, EVP, CAOBuy7,021.0029.72208,664.12116,668.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-07-10W Corey WestController, EVP, CAOBuy17,812.00118,479.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2019-06-27Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy40,625.00118,544.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-30Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy20,312.00118,714.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-11-08JEFFREY BERGDirectorSell9,550.0055.98534,609.00119,672.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2020-03-26JEFFREY BERGDirectorSell1,139.0050.5357,556.75119,672.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-03-26JEFFREY BERGDirectorSell18,089.0049.74899,764.95120,811.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-12NAOMI O SELIGMANDirectorBuy45,000.0026.471,191,150.00127,310.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-05-31JEFFREY BERGDirectorBuy9,189.00128,861.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2019-07-02Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy20,313.00128,956.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-31SAFRA CATZChief Executive OfficerBuy187,311.001,304,330.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12SAFRA CATZChief Executive OfficerSell1,031,343.0052.9054,557,529.031,337,249.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-06-21MICHAEL J BOSKINDirectorBuy75,000.0022.571,692,750.00134,796.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24MICHAEL J BOSKINDirectorBuy75,000.0034.222,566,500.00134,796.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24Dorian DaleyEVP, Gen'l Counsel, SecretarySell42,518.0056.702,410,736.59135,401.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-01-13BRUCE R CHIZENDirectorBuy90,000.0033.783,040,200.00135,813.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-03-26JEFFREY BERGDirectorSell40,030.0049.201,969,423.96138,900.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-06-21MARK V HURDChief Executive OfficerBuy562,500.0040.3622,702,500.001,437,371.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-07-01W Corey WestController, EVP, CAOBuy100,000.0032.433,243,000.00152,521.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-10Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy40,625.00159,509.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-09-03MARK V HURDChief Executive OfficerBuy562,500.0040.3622,702,500.001,601,255.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-05-31William G ParrettDirectorBuy7,905.0016,466.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2019-03-18MARK V HURDChief Executive OfficerBuy989,356.0024.1423,883,053.841,664,227.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-04-23Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy100,000.0032.433,243,000.00177,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy100,000.0032.433,243,000.00177,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-03-26JEFFREY BERGDirectorSell3,448.0048.05165,693.30178,930.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27Dorian DaleyEVP and General CounselBuy40,625.00180,192.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-03-26JEFFREY BERGDirectorSell4,794.0046.65223,638.66182,378.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-21JEFFREY BERGDirectorSell37,500.0053.101,991,287.50185,457.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2020-03-23CHARLES W MOORMANDirectorBuy10,000.0045.23452,300.0018,561.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2019-05-31JEFFREY BERGDirectorBuy1,407.00186,864.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-03-26JEFFREY BERGDirectorBuy67,500.0022.571,523,475.00187,172.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27JEFFREY HENLEYExecutive Vice ChairmanBuy25,000.001,959,516.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2019-05-31JEFFREY BERGDirectorBuy9,952.00196,816.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-06-30Dorian DaleyEVP and General CounselBuy20,313.00202,547.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2019-03-21Dorian DaleyEVP, Gen'l Counsel, SecretaryBuy100,000.0032.433,243,000.00202,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2020-05-13SAFRA CATZChief Executive OfficerBuy1,000,000.0040.3640,360,000.002,118,592.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-31GEORGE H CONRADESDirectorBuy1,407.0021,251.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-04-30Edward ScrevenChief Corporate ArchitectSell600,000.0054.9632,977,500.002,212,345.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2020-06-27Dorian DaleyEVP and General CounselBuy42,500.00222,692.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2019-03-21JEFFREY BERGDirectorBuy37,500.0019.59734,625.00222,957.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-05-31LEON E PANETTADirectorBuy1,407.0022,501.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2020-01-13BRUCE R CHIZENDirectorBuy90,000.0042.023,781,800.00225,813.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2019-06-27Edward ScrevenChief Corporate ArchitectBuy62,500.002,274,845.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-30Edward ScrevenChief Corporate ArchitectBuy43,750.002,287,607.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2020-06-25Edward ScrevenChief Corporate ArchitectSell700,000.0054.1437,897,370.002,301,419.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-07-02Edward ScrevenChief Corporate ArchitectBuy43,750.002,309,665.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2020-07-10Dorian DaleyEVP and General CounselBuy40,625.00233,100.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2019-07-10Edward ScrevenChief Corporate ArchitectBuy46,875.002,334,848.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2020-06-27Edward ScrevenChief Corporate ArchitectBuy62,500.002,363,919.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-05-12SAFRA CATZChief Executive OfficerBuy1,250,000.0040.3650,450,000.002,368,592.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-30Edward ScrevenChief Corporate ArchitectBuy43,750.002,376,681.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-10Edward ScrevenChief Corporate ArchitectBuy46,875.002,401,864.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2019-01-15HECTOR GARCIA-MOLINADirectorSell3,750.0048.20180,737.6326,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15HECTOR GARCIA-MOLINADirectorSell3,750.0051.51193,177.1326,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15HECTOR GARCIA-MOLINADirectorSell3,750.0051.54193,275.0026,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15HECTOR GARCIA-MOLINADirectorSell3,750.0054.50204,375.0026,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15HECTOR GARCIA-MOLINADirectorSell3,750.0054.52204,461.2526,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-01-13BRUCE R CHIZENDirectorBuy45,000.0043.491,957,050.00270,813.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2018-12-17Renee Jo JamesDirectorBuy586.0027,325.00https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2019-05-31HECTOR GARCIA-MOLINADirectorBuy1,407.0027,501.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-01-15HECTOR GARCIA-MOLINADirectorBuy1,875.0019.5936,731.2527,969.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15HECTOR GARCIA-MOLINADirectorBuy1,875.0019.5936,731.2527,969.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15HECTOR GARCIA-MOLINADirectorBuy1,875.0019.5936,731.2527,969.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15HECTOR GARCIA-MOLINADirectorBuy1,875.0019.5936,731.2527,969.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15HECTOR GARCIA-MOLINADirectorBuy1,875.0019.5936,731.2527,969.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-04-30Edward ScrevenChief Corporate ArchitectBuy600,000.0021.0412,624,000.002,812,345.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-31NAOMI O SELIGMANDirectorBuy1,407.0028,749.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2020-09-15W Corey WestController, EVP, CAOBuy182,827.0029.725,433,618.44292,474.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2019-01-15HECTOR GARCIA-MOLINADirectorBuy1,875.0022.5742,318.7529,844.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15HECTOR GARCIA-MOLINADirectorBuy1,875.0022.5742,318.7529,844.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15HECTOR GARCIA-MOLINADirectorBuy1,875.0022.5742,318.7529,844.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15HECTOR GARCIA-MOLINADirectorBuy1,875.0022.5742,318.7529,844.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15HECTOR GARCIA-MOLINADirectorBuy1,875.0022.5742,318.7529,844.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-06-25Edward ScrevenChief Corporate ArchitectBuy700,000.0021.5515,085,000.003,001,419.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-05-31LEON E PANETTADirectorBuy8,561.0031,062.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-05-31GEORGE H CONRADESDirectorBuy11,058.0032,309.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-09-19Renee Jo JamesDirectorSell3,000.0053.56160,692.0032,886.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-12-16Renee Jo JamesDirectorBuy586.0033,472.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2019-06-24W Corey WestController, EVP, CAOSell50,000.0056.252,812,500.0035,348.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2020-06-25JEFFREY HENLEYExecutive Vice ChairmanSell396,447.0054.0721,437,514.723,553.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-05-31BRUCE R CHIZENDirectorBuy2,813.0035,861.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-05-31Renee Jo JamesDirectorBuy8,561.0035,886.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-05-31HECTOR GARCIA-MOLINADirectorBuy8,561.0036,062.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-09-16HECTOR GARCIA-MOLINADirectorSell4,643.0053.14246,729.4836,062.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15HECTOR GARCIA-MOLINADirectorSell4,643.0056.59262,751.5536,062.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15HECTOR GARCIA-MOLINADirectorSell4,643.0056.42261,951.1036,062.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-05-31NAOMI O SELIGMANDirectorBuy8,561.0037,310.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-07-12NAOMI O SELIGMANDirectorSell90,000.0059.525,357,070.0037,310.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-03-26CHARLES W MOORMANDirectorBuy20,000.0048.59971,862.0038,561.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2019-09-16HECTOR GARCIA-MOLINADirectorBuy2,500.0022.5756,425.0038,562.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15HECTOR GARCIA-MOLINADirectorBuy2,500.0022.5756,425.0038,562.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15HECTOR GARCIA-MOLINADirectorBuy2,500.0022.5756,425.0038,562.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31LEON E PANETTADirectorBuy7,905.0038,967.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2019-03-19JEFFREY HENLEYExecutive Vice ChairmanBuy400,000.0021.048,416,000.00400,000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25JEFFREY HENLEYExecutive Vice ChairmanBuy400,000.0021.558,620,000.00400,000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-09-16HECTOR GARCIA-MOLINADirectorBuy2,143.0034.2273,333.4640,705.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15HECTOR GARCIA-MOLINADirectorBuy2,143.0034.2273,333.4640,705.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15HECTOR GARCIA-MOLINADirectorBuy2,143.0034.2273,333.4640,705.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31Renee Jo JamesDirectorBuy7,905.0041,377.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-05-31GEORGE H CONRADESDirectorBuy11,857.0044,166.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-05-31NAOMI O SELIGMANDirectorBuy7,905.0045,215.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2019-05-31BRUCE R CHIZENDirectorBuy9,952.0045,813.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2020-01-13BRUCE R CHIZENDirectorSell225,000.0054.6412,293,640.0045,813.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-05-31CHARLES W MOORMANDirectorBuy7,905.0046,466.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2019-05-31MICHAEL J BOSKINDirectorBuy2,813.0046,955.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-09-30Dorian DaleyEVP and General CounselBuy50,000.0040.472,023,500.0050,000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14Dorian DaleyEVP and General CounselBuy50,000.0040.472,023,500.0050,000.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2019-07-01W Corey WestController, EVP, CAOSell100,000.0058.005,800,180.0052,521.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-27W Corey WestController, EVP, CAOBuy18,437.0053,785.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2020-05-31BRUCE R CHIZENDirectorBuy9,189.0055,002.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-07-31Rona Alison FairheadDirectorBuy5,920.005,920.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2019-03-20SAFRA CATZChief Executive OfficerBuy5,000,000.0021.55107,750,000.005,929,708.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-05-31MICHAEL J BOSKINDirectorBuy12,841.0059,796.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-21MICHAEL J BOSKINDirectorSell75,000.0056.294,221,600.0059,796.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24MICHAEL J BOSKINDirectorSell75,000.0057.014,275,810.0059,796.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-30W Corey WestController, EVP, CAOBuy15,625.0060,268.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-21MARK V HURDChief Executive OfficerSell787,500.0056.2944,326,721.25649,871.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-03-18MARK V HURDChief Executive OfficerSell989,356.0053.8253,251,987.76674,871.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-19MARK V HURDChief Executive OfficerSell210,644.0053.8411,341,431.05674,871.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26JEFFREY BERGDirectorSell22,500.0049.341,110,150.0067,594.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-02W Corey WestController, EVP, CAOBuy15,625.0068,146.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2020-05-31MICHAEL J BOSKINDirectorBuy11,857.0071,653.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2018-12-24Dorian DaleyEVP, Gen'l Counsel, SecretarySell6,302.0043.24272,482.0977,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27Dorian DaleyEVP, Gen'l Counsel, SecretarySell25,000.0045.001,125,000.0077,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21Dorian DaleyEVP, Gen'l Counsel, SecretarySell21,400.0053.711,149,479.6077,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-23Dorian DaleyEVP, Gen'l Counsel, SecretarySell100,000.0055.015,501,350.0077,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24Dorian DaleyEVP, Gen'l Counsel, SecretarySell57,482.0057.083,281,153.0377,919.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-07-10W Corey WestController, EVP, CAOBuy17,813.0078,212.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2020-09-15Dorian DaleyEVP and General CounselSell97,605.0061.115,964,543.95800.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-09-03MARK V HURDChief Executive OfficerSell787,500.0051.8040,792,500.00813,755.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-07-12NAOMI O SELIGMANDirectorBuy45,000.0034.221,539,900.0082,310.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31MARK V HURDChief Executive OfficerBuy187,311.00837,182.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-06-24W Corey WestController, EVP, CAOBuy50,000.0032.431,621,500.0085,348.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-05-31CHARLES W MOORMANDirectorBuy8,561.008,561.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-05-31William G ParrettDirectorBuy8,561.008,561.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-21MARK V HURDChief Executive OfficerBuy200,000.0024.144,828,000.00874,871.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2020-06-27W Corey WestController, EVP, CAOBuy18,438.0087,818.00https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-03-19MARK V HURDChief Executive OfficerBuy210,644.0024.145,084,946.16885,515.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26JEFFREY BERGDirectorBuy22,500.0022.57507,825.0090,094.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-20SAFRA CATZChief Executive OfficerSell5,000,000.0053.08265,402,500.00929,708.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2020-09-15Dorian DaleyEVP and General CounselSell14,095.0059.80842,913.4298,405.00https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-21Dorian DaleyEVP, Gen'l Counsel, SecretarySell103,600.0052.665,455,586.3699,319.00https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm