Latest On Oracle Corporation (ORCL):
About Oracle Corporation (ORCL):
Oracle Corporation provides products and services that address enterprise information technology environments worldwide. The company's cloud and license business engages in the sale, marketing, and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models, including cloud services and license support; and cloud license and on-premise license. Its cloud software as a service offerings include a suite of cloud software applications, including enterprise resource planning (ERP), enterprise and performance management, supply chain management, human capital management, and customer experience cloud-based industry solutions, as well as NetSuite application suite, a cloud-based ERP solution. The company also provides cloud infrastructure as a service; enterprise database; database products, including MySQL, Oracle TimesTen In-Memory Database, Oracle Berkeley DB, and Oracle NoSQL Database; middleware software; Java licenses; server and storage products; hardware products and services comprising point-of-sale terminals and related hardware for managing businesses within the food and beverage, hotel and retail industries; and hardware products and services for communications networks, including network signaling, policy control and subscriber data management solutions, and session border control technology. In addition, it offers operating systems, including Oracle Linux and Oracle Solaris, virtualization software, and other hardware-related software; management technologies and products, such as Oracle Enterprise Manager; and product repairs, maintenance services, and technical support services. It also serves various industries, government agencies, and educational institutions. The company was founded in 1977 and is headquartered in Redwood City, California.
General
- Name Oracle Corporation
- Symbol ORCL
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Infrastructure
- Full Time Employees 135,000
- Last Split Factor2:1
- Last Split Date2000-10-13
- Fiscal Year EndMay
- IPO Date1986-03-12
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustrySoftware
- Gic SubIndustrySystems Software
- Web URLhttp://www.oracle.com
Valuation
- Trailing PE 15.97
- Forward PE 13.93
- Price/Sales (Trailing 12 Mt.) 5.18
- Price/Book (Most Recent Quarter) 21.66
- Enterprise Value Revenue 5.7
- Enterprise Value EBITDA 12.71
Financials
- Most Recent Quarter 2021-02-28
- Current Year EPS Estimate $4.46
- Next Year EPS Estimate $4.80
- Next Quarter EPS Estimate $1.28
- Profit Margin 32%
- Operating Margin 39%
- Return on Assets 9%
- Return on Equity 105%
- Revenue 39.69 billion
- Earnings Per Share $4.18
- Revenue Per Share $13.21
- Gross Profit 31.13 billion
- Quarterly Earnings Growth 3%
ESG Rating
Highlights
- Market Capitalization 192.48 billion
- EBITDA 17.65 billion
- PE Ratio 37.2
- PEG Ratio 1.47
- Analyst Target Price $72.18
- Book Value Per Share $3.07
Share Statistics
- Shares Outstanding 2.88 billion
- Shares Float 1.74 billion
- % Held by Insiders 3891%
- % Held by Institutions 49.83%
- Shares Short 32.07 million
- Shares Short Prior Month 24.45 million
- Short Ratio 2.97
- Short % of Float 2%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.79
- 52 Week High $73.62
- 52 Week Low $43.15
- 50 Day Moving Average 64.9
- 200 Day Moving Average 61.08
Dividends
- Forward Annual Dividend Rate $1.28
- Forward Annual Dividend Yield 1.93%
- Payout Ratio 20%
- Dividend Date 2021-04-22
- ExDividend Date 2021-04-07
- Dividend Per Share $0.96
- Dividend Yield 1.13%
Oracle Corporation (ORCL) Dividend Calendar:
Oracle Corporation pays an annual dividend of $1.28 per share, with a dividend yield of 1.13%.
ORCL's last dividend payment was made to shareholders on April 22, 2021.
Oracle Corporation pays out 20% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Oracle Corporation (ORCL) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2021-02-28 | 2021-03-10 | $10.09 billion | $1.16 | $1.11 | 4.54% |
2020-11-30 | 2020-12-10 | $9.8 billion | $1.06 | $1.00 | 6.13% |
2020-08-31 | 2020-09-10 | $N/A | $0.93 | $0.86 | 7.78% |
2020-05-31 | 2020-06-16 | $10.44 billion | $1.20 | $1.15 | 4.16% |
2020-02-29 | 2020-03-12 | $9.8 billion | $0.97 | $0.96 | 1.06% |
2019-11-30 | 2019-12-12 | $9.61 billion | $0.90 | $0.89 | 1.51% |
2019-08-31 | 2019-09-11 | $9.22 billion | $0.81 | $0.81 | 0.24% |
2019-05-31 | 2019-06-19 | $11.14 billion | $1.16 | $1.07 | 7.98% |
2019-02-28 | 2019-03-14 | $9.61 billion | $0.87 | $0.84 | 3.41% |
2018-11-30 | 2018-12-17 | $9.56 billion | $0.80 | $0.78 | 2.35% |
2018-08-31 | 2018-09-17 | $9.19 billion | $0.71 | $0.68 | 3.76% |
2018-05-31 | 2018-06-19 | $11.25 billion | $0.99 | $0.94 | 5.14% |
2018-02-28 | 2018-03-19 | $9.77 billion | $0.83 | $0.72 | 14.82% |
2017-11-30 | 2017-12-14 | $9.59 billion | $0.70 | $0.68 | 2.67% |
2017-08-31 | 2017-09-14 | $9.1 billion | $0.62 | $0.60 | 2.68% |
2017-05-31 | 2017-06-21 | $10.89 billion | $0.89 | $0.78 | 13.58% |
2017-02-28 | 2017-03-15 | $9.21 billion | $0.69 | $0.62 | 11.76% |
2016-11-30 | 2016-12-15 | $9.04 billion | $0.61 | $0.60 | 1.73% |
2016-08-31 | 2016-09-15 | $8.6 billion | $0.55 | $0.58 | -5.06% |
2016-05-31 | 2016-06-16 | $10.59 billion | $0.81 | $0.82 | -0.69% |
2016-02-29 | 2016-03-15 | $9.01 billion | $0.64 | $0.62 | 3.24% |
2015-11-30 | 2015-12-16 | $8.99 billion | $0.63 | $0.60 | 5% |
2015-08-31 | 2015-09-16 | $8.45 billion | $0.53 | $0.52 | 1.92% |
2015-05-31 | 2015-06-17 | $10.71 billion | $0.78 | $0.86 | -9.3% |
2015-02-28 | 2015-03-17 | $9.33 billion | $0.68 | $0.68 | 0% |
2014-11-30 | 2014-12-17 | $9.6 billion | $0.69 | $0.68 | 1.47% |
2014-08-31 | 2014-09-18 | $8.6 billion | $0.62 | $0.64 | -3.13% |
2014-05-31 | 2014-06-19 | $11.32 billion | $0.92 | $0.95 | -3.16% |
2014-02-28 | 2014-03-18 | $9.31 billion | $0.68 | $0.70 | -2.86% |
2013-11-30 | 2013-12-18 | $9.28 billion | $0.69 | $0.67 | 2.99% |
2013-08-31 | 2013-09-18 | $8.37 billion | $0.59 | $0.56 | 5.36% |
2013-05-31 | 2013-06-20 | $10.95 billion | $0.87 | $0.87 | 0% |
2013-02-28 | 2013-03-20 | $8.96 billion | $0.65 | $0.66 | -1.52% |
2012-11-30 | 2012-12-18 | $9.09 billion | $0.64 | $0.61 | 4.92% |
2012-08-31 | 2012-09-20 | $8.18 billion | $0.53 | $0.53 | 0% |
2012-05-31 | 2012-06-18 | $10.92 billion | $0.82 | $0.78 | 5.13% |
2012-02-29 | 2012-03-20 | $9.04 billion | $0.62 | $0.56 | 10.71% |
2011-11-30 | 2011-12-20 | $8.79 billion | $0.54 | $0.57 | -5.26% |
2011-08-31 | 2011-09-20 | $8.37 billion | $0.48 | $0.46 | 4.35% |
2011-05-31 | 2011-06-23 | $10.78 billion | $0.75 | $0.71 | 5.63% |
2011-02-28 | 2011-03-24 | $8.76 billion | $0.54 | $0.50 | 8% |
2010-11-30 | 2010-12-16 | $8.58 billion | $0.51 | $0.46 | 10.87% |
2010-08-31 | 2010-09-16 | $7.5 billion | $0.42 | $0.37 | 13.51% |
2010-05-31 | 2010-06-24 | $9.51 billion | $0.60 | $0.54 | 11.11% |
2010-02-28 | 2010-03-25 | $6.4 billion | $0.38 | $0.37 | 2.7% |
2009-11-30 | 2009-12-17 | $5.86 billion | $0.39 | $0.36 | 8.33% |
2009-08-31 | 2009-09-16 | $5.05 billion | $0.30 | $0.30 | 0% |
2009-05-31 | 2009-06-23 | $6.86 billion | $0.46 | $0.44 | 4.55% |
2009-02-28 | 2009-03-18 | $5.45 billion | $0.35 | $0.32 | 9.38% |
2008-11-30 | 2008-12-18 | $5.61 billion | $0.34 | $0.34 | 0% |
2008-08-31 | 2008-09-18 | $5.33 billion | $0.29 | $0.27 | 7.41% |
2008-05-31 | 2008-06-25 | $7.24 billion | $0.47 | $0.44 | 6.82% |
2008-02-29 | 2008-03-26 | $5.35 billion | $0.30 | $0.30 | 0% |
2007-11-30 | 2007-12-19 | $5.31 billion | $0.31 | $0.27 | 14.81% |
2007-08-31 | 2007-09-20 | $4.53 billion | $0.22 | $0.21 | 4.76% |
2007-05-31 | 2007-06-26 | $5.83 billion | $0.37 | $0.35 | 5.71% |
2007-02-28 | 2007-03-20 | $4.41 billion | $0.25 | $0.23 | 8.7% |
2006-11-30 | 2006-12-18 | $4.16 billion | $0.22 | $0.22 | 0% |
2006-08-31 | 2006-09-19 | $3.59 billion | $0.18 | $0.16 | 12.5% |
2006-05-31 | 2006-06-22 | $4.85 billion | $0.29 | $0.28 | 3.57% |
2006-02-28 | 2006-03-20 | $3.47 billion | $0.19 | $0.18 | 5.56% |
2005-11-30 | 2005-12-15 | $3.29 billion | $0.19 | $0.19 | 0% |
2005-08-31 | 2005-09-22 | $2.77 billion | $0.14 | $0.14 | 0% |
2005-05-31 | 2005-06-29 | $3.88 billion | $0.26 | $0.23 | 13.04% |
2005-02-28 | 2005-03-22 | $2.95 billion | $0.16 | $0.15 | 6.67% |
2004-11-30 | 2004-12-13 | $2.76 billion | $0.16 | $0.14 | 14.29% |
2004-08-31 | 2004-09-14 | $2.22 billion | $0.10 | $0.09 | 11.11% |
2004-05-31 | 2004-06-15 | $3.08 billion | $0.19 | $0.18 | 5.56% |
2004-02-29 | 2004-03-11 | $2.51 billion | $0.12 | $0.12 | 0% |
2003-11-30 | 2003-12-15 | $2.5 billion | $0.12 | $0.11 | 9.09% |
2003-08-31 | 2003-09-12 | $2.07 billion | $0.08 | $0.08 | 0% |
2003-05-31 | 2003-06-12 | $2.83 billion | $0.16 | $0.14 | 14.29% |
2003-02-28 | 2003-03-18 | $2.31 billion | $0.11 | $0.10 | 10% |
2002-11-30 | 2002-12-18 | $2.31 billion | $0.10 | $0.08 | 25% |
2002-08-31 | 2002-09-17 | $2.03 billion | $0.07 | $0.07 | 0% |
2002-05-31 | 2002-06-18 | $2.77 billion | $0.14 | $0.12 | 16.67% |
2002-02-28 | 2002-03-14 | $2.25 billion | $0.09 | $0.09 | 0% |
2001-11-30 | 2001-12-13 | $2.38 billion | $0.10 | $0.10 | 0% |
2001-08-31 | 2001-09-13 | $2.27 billion | $0.09 | $0.08 | 12.5% |
2001-05-31 | 2001-06-18 | $3.26 billion | $0.15 | $0.14 | 7.14% |
2001-02-28 | 2001-03-15 | $2.67 billion | $0.10 | $0.10 | 0% |
2000-11-30 | 2000-12-14 | $2.66 billion | $0.11 | $0.10 | 10% |
2000-08-31 | 2000-09-14 | $2.26 billion | $0.09 | $0.06 | 50% |
2000-05-31 | 2000-06-20 | $3.37 billion | $0.16 | $0.13 | 23.08% |
2000-02-29 | 2000-03-14 | $2.45 billion | $0.09 | $0.07 | 28.57% |
1999-11-30 | 1999-12-14 | $0.07 | $0.05 | 40% | |
1999-08-31 | 1999-09-14 | $0.04 | $0.04 | 0% | |
1999-05-31 | 1999-06-15 | $0.09 | $0.08 | 12.5% | |
1999-02-28 | 1999-03-11 | $0.05 | $0.05 | 0% | |
1998-11-30 | 1998-12-10 | $0.05 | $0.04 | 25% | |
1998-08-31 | 1998-09-10 | $0.03 | $0.03 | 0% | |
1998-05-31 | 1998-06-17 | $0.07 | $0.06 | 16.67% | |
1998-02-28 | 1998-03-12 | $0.04 | $0.03 | 33.33% | |
1997-11-30 | 1997-12-08 | $0.03 | $0.04 | -25% | |
1997-08-31 | 1997-09-16 | $0.03 | $0.02 | 50% | |
1997-05-31 | 1997-06-17 | $0.06 | $0.06 | 0% | |
1997-02-28 | 1997-03-13 | $0.03 | $0.03 | 0% | |
1996-11-30 | 1996-12-12 | $0.03 | $0.03 | 0% | |
1996-08-31 | 1996-09-12 | $0.02 | $0.02 | 0% | |
1996-05-31 | 1996-06-20 | $0.04 | $0.04 | 0% | |
1996-02-29 | 1996-03-14 | $0.02 | $0.03 | -33.33% | |
1995-11-30 | 1995-11-30 | $0.02 | |||
1995-08-31 | 1995-08-31 | $0.01 | |||
1995-05-31 | 1995-05-31 | $0.03 | |||
1995-02-28 | 1995-02-28 | $0.02 | |||
1994-11-30 | 1994-11-30 | $0.02 | |||
1994-08-31 | 1994-08-31 | $0.01 | |||
1994-05-31 | 1994-05-31 | $0.02 | |||
1994-02-28 | 1994-02-28 | $0.01 | |||
1993-11-30 | 1993-11-30 | $0.01 |
Oracle Corporation (ORCL) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Oracle Corporation (ORCL) Chart:
Oracle Corporation (ORCL) News:
Below you will find a list of latest news for Oracle Corporation (ORCL) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Oracle Corporation (ORCL) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-07-11 | 85 | 0 | CALL | 0 | 0 | 409.59 | TRUE | 0 | 0 |
2025-07-11 | 90 | 0 | CALL | 0 | 0 | 307.68 | TRUE | 0 | 0 |
2025-07-11 | 95 | 107.1 | CALL | 0 | 1 | 263.57 | TRUE | 0 | 0 |
2025-07-11 | 100 | 78.55 | CALL | 0 | 1 | 291.97 | TRUE | 0 | 0 |
2025-07-11 | 105 | 0 | CALL | 0 | 0 | 230.57 | TRUE | 0 | 0 |
2025-07-11 | 110 | 0 | CALL | 0 | 0 | 217.47 | TRUE | 0 | 0 |
2025-07-11 | 115 | 0 | CALL | 0 | 0 | 209.23 | TRUE | 0 | 0 |
2025-07-11 | 120 | 59.38 | CALL | 0 | 1 | 200.88 | TRUE | 0 | 0 |
2025-07-11 | 125 | 76.61 | CALL | 0 | 2 | 185.62 | TRUE | 0 | 0 |
2025-07-11 | 130 | 76.35 | CALL | 0 | 13 | 207.32 | TRUE | 0 | 0 |
2025-07-11 | 135 | 78.75 | CALL | 0 | 3 | 193.82 | TRUE | 0 | 0 |
2025-07-11 | 140 | 97.53 | CALL | 10 | 4 | 150.67 | TRUE | 97.53 | 0 |
2025-07-11 | 145 | 79.72 | CALL | 0 | 45 | 110.61 | TRUE | 0 | 0 |
2025-07-11 | 149 | 86.9 | CALL | 10 | 2 | 203.69 | TRUE | 86.9 | 0 |
2025-07-11 | 150 | 77.9 | CALL | 0 | 8 | 147.01 | TRUE | 0 | 0 |
2025-07-11 | 152.5 | 85.23 | CALL | 1 | 1 | 146.34 | TRUE | 85.23 | 0 |
2025-07-11 | 155 | 64.32 | CALL | 0 | 5 | 141.08 | TRUE | 0 | 0 |
2025-07-11 | 157.5 | 70.42 | CALL | 0 | 6 | 183.13 | TRUE | 0 | 0 |
2025-07-11 | 160 | 68.03 | CALL | 0 | 120 | 177.27 | TRUE | 0 | 0 |
2025-07-11 | 162.5 | 58.5 | CALL | 0 | 153 | 129.97 | TRUE | 0 | 0 |
2025-07-11 | 165 | 63.29 | CALL | 0 | 201 | 126.72 | TRUE | 0 | 0 |
2025-07-11 | 167.5 | 70.11 | CALL | 6 | 23 | 109.08 | TRUE | 70.11 | 0 |
2025-07-11 | 170 | 49.9 | CALL | 0 | 25 | 155.77 | TRUE | 0 | 0 |
2025-07-11 | 172.5 | 45.23 | CALL | 0 | 51 | 73.21 | TRUE | 0 | 0 |
2025-07-11 | 175 | 62.92 | CALL | 5 | 55 | 113.97 | TRUE | 62.92 | 0 |
2025-07-11 | 177.5 | 55.17 | CALL | 2 | 108 | 139.3 | TRUE | 55.17 | 0 |
2025-07-11 | 180 | 40.05 | CALL | 0 | 218 | 70.9 | TRUE | 0 | 0 |
2025-07-11 | 182.5 | 30.5 | CALL | 0 | 9 | 93.99 | TRUE | 0 | 0 |
2025-07-11 | 185 | 52.5 | CALL | 13 | 361 | 68.57 | TRUE | 9.37 | 0.22 |
2025-07-11 | 187.5 | 36.04 | CALL | 0 | 122 | 68.41 | TRUE | 0 | 0 |
2025-07-11 | 190 | 46.34 | CALL | 6 | 106 | 74.91 | TRUE | 8.98 | 0.24 |
2025-07-11 | 192.5 | 27.44 | CALL | 0 | 26 | 107.71 | TRUE | 0 | 0 |
2025-07-11 | 195 | 42.53 | CALL | 4 | 125 | 58.03 | TRUE | 9.83 | 0.3 |
2025-07-11 | 197.5 | 35.14 | CALL | 1 | 95 | 97.47 | TRUE | 6.63 | 0.23 |
2025-07-11 | 200 | 37 | CALL | 34 | 605 | 72.29 | TRUE | 6.5 | 0.21 |
2025-07-11 | 202.5 | 35.57 | CALL | 8 | 167 | 69.81 | TRUE | 8.57 | 0.32 |
2025-07-11 | 205 | 32.83 | CALL | 5 | 907 | 58.8 | TRUE | 9.33 | 0.4 |
2025-07-11 | 207.5 | 29.25 | CALL | 5 | 167 | 67.95 | TRUE | 6.23 | 0.27 |
2025-07-11 | 210 | 26.81 | CALL | 45 | 772 | 33.65 | TRUE | 6.16 | 0.3 |
2025-07-11 | 212.5 | 25.35 | CALL | 56 | 381 | 35.43 | TRUE | 7.13 | 0.39 |
2025-07-11 | 215 | 22.6 | CALL | 91 | 1273 | 34.86 | TRUE | 6.65 | 0.42 |
2025-07-11 | 217.5 | 19.95 | CALL | 260 | 1456 | 31.32 | TRUE | 6.32 | 0.46 |
2025-07-11 | 220 | 16.7 | CALL | 543 | 983 | 32.6 | TRUE | 4.99 | 0.43 |
2025-07-11 | 222.5 | 15 | CALL | 790 | 1526 | 17.72 | TRUE | 5.24 | 0.54 |
2025-07-11 | 225 | 12.95 | CALL | 1254 | 1634 | 28.48 | TRUE | 5.16 | 0.66 |
2025-07-11 | 227.5 | 10.97 | CALL | 3644 | 832 | 30.76 | TRUE | 4.65 | 0.74 |
2025-07-11 | 230 | 9 | CALL | 6566 | 7760 | 28.62 | TRUE | 4.29 | 0.91 |
2025-07-11 | 232.5 | 7.2 | CALL | 1861 | 751 | 30.59 | TRUE | 3.62 | 1.01 |
2025-07-11 | 235 | 5.55 | CALL | 7462 | 1194 | 30 | TRUE | 2.87 | 1.07 |
2025-07-11 | 237.5 | 4.3 | CALL | 7576 | 1539 | 30.68 | FALSE | 2.23 | 1.08 |
2025-07-11 | 240 | 3.2 | CALL | 8662 | 1483 | 30.77 | FALSE | 1.75 | 1.21 |
2025-07-11 | 242.5 | 2.5 | CALL | 752 | 0 | 31.14 | FALSE | 2.5 | 0 |
2025-07-11 | 245 | 1.78 | CALL | 2769 | 652 | 32.21 | FALSE | 0.94 | 1.12 |
2025-07-11 | 247.5 | 1.33 | CALL | 3078 | 0 | 33.15 | FALSE | 1.33 | 0 |
2025-07-11 | 250 | 0.99 | CALL | 4791 | 1212 | 34.06 | FALSE | 0.52 | 1.11 |
2025-07-11 | 255 | 0.57 | CALL | 652 | 80 | 36.25 | FALSE | 0.23 | 0.68 |
2025-07-11 | 260 | 0.35 | CALL | 967 | 165 | 38.78 | FALSE | 0.15 | 0.75 |
2025-07-11 | 265 | 0.29 | CALL | 209 | 62 | 41.85 | FALSE | 0.2 | 2.22 |
2025-07-11 | 270 | 0.15 | CALL | 49 | 12 | 43.9 | FALSE | 0.06 | 0.67 |
2025-07-11 | 275 | 0.12 | CALL | 158 | 0 | 47.43 | FALSE | 0.12 | 0 |
2025-07-11 | 280 | 0.1 | CALL | 1469 | 37 | 50.95 | FALSE | 0.07 | 2.33 |
2025-07-11 | 285 | 0.05 | CALL | 20 | 0 | 50.86 | FALSE | 0.05 | 0 |
2025-07-11 | 290 | 0 | CALL | 0 | 0 | 50.96 | FALSE | 0 | 0 |
2025-07-11 | 295 | 0.02 | CALL | 6 | 0 | 53.58 | FALSE | 0.02 | 0 |
2025-07-11 | 85 | 0 | PUT | 0 | 0 | 306.22 | FALSE | 0 | 0 |
2025-07-11 | 90 | 0.13 | PUT | 0 | 1 | 290.2 | FALSE | 0 | 0 |
2025-07-11 | 95 | 0 | PUT | 0 | 0 | 275.07 | FALSE | 0 | 0 |
2025-07-11 | 100 | 0.19 | PUT | 0 | 1 | 260.72 | FALSE | 0 | 0 |
2025-07-11 | 105 | 0 | PUT | 0 | 0 | 247.08 | FALSE | 0 | 0 |
2025-07-11 | 110 | 0.3 | PUT | 0 | 0 | 234.08 | FALSE | 0 | 0 |
2025-07-11 | 115 | 0.41 | PUT | 0 | 0 | 221.64 | FALSE | 0 | 0 |
2025-07-11 | 120 | 0.55 | PUT | 0 | 30 | 209.73 | FALSE | 0 | 0 |
2025-07-11 | 125 | 0.25 | PUT | 0 | 5 | 198.29 | FALSE | 0 | 0 |
2025-07-11 | 130 | 0.17 | PUT | 0 | 18 | 187.28 | FALSE | 0 | 0 |
2025-07-11 | 135 | 0.3 | PUT | 0 | 31 | 176.67 | FALSE | 0 | 0 |
2025-07-11 | 140 | 0.07 | PUT | 0 | 72 | 140.07 | FALSE | 0 | 0 |
2025-07-11 | 145 | 0.04 | PUT | 0 | 91 | 156.94 | FALSE | 0 | 0 |
2025-07-11 | 149 | 0.53 | PUT | 0 | 4 | 149.2 | FALSE | 0 | 0 |
2025-07-11 | 150 | 0.2 | PUT | 0 | 69 | 147.3 | FALSE | 0 | 0 |
2025-07-11 | 152.5 | 0.27 | PUT | 0 | 16 | 142.59 | FALSE | 0 | 0 |
2025-07-11 | 155 | 0.13 | PUT | 0 | 67 | 177.66 | FALSE | 0 | 0 |
2025-07-11 | 157.5 | 0.1 | PUT | 0 | 33 | 133.36 | FALSE | 0 | 0 |
2025-07-11 | 160 | 0.14 | PUT | 0 | 58 | 128.84 | FALSE | 0 | 0 |
2025-07-11 | 162.5 | 0.06 | PUT | 0 | 140 | 124.38 | FALSE | 0 | 0 |
2025-07-11 | 165 | 0.26 | PUT | 0 | 30 | 120.33 | FALSE | 0 | 0 |
2025-07-11 | 167.5 | 0.22 | PUT | 0 | 14 | 115.97 | FALSE | 0 | 0 |
2025-07-11 | 170 | 0.15 | PUT | 0 | 53 | 83.18 | FALSE | 0 | 0 |
2025-07-11 | 172.5 | 0.26 | PUT | 0 | 17 | 107.41 | FALSE | 0 | 0 |
2025-07-11 | 175 | 0.01 | PUT | 3 | 62 | 70.14 | FALSE | -0.04 | -0.8 |
2025-07-11 | 177.5 | 0.1 | PUT | 0 | 116 | 99.33 | FALSE | 0 | 0 |
2025-07-11 | 180 | 0.01 | PUT | 10 | 122 | 64.14 | FALSE | -0.02 | -0.67 |
2025-07-11 | 182.5 | 0.11 | PUT | 0 | 14 | 91.11 | FALSE | 0 | 0 |
2025-07-11 | 185 | 0.03 | PUT | 1 | 279 | 65 | FALSE | -0.03 | -0.5 |
2025-07-11 | 187.5 | 0.08 | PUT | 0 | 188 | 81.99 | FALSE | 0 | 0 |
2025-07-11 | 190 | 0.08 | PUT | 6 | 350 | 66.02 | FALSE | 0.01 | 0.14 |
2025-07-11 | 192.5 | 0.01 | PUT | 2 | 112 | 49.71 | FALSE | -0.02 | -0.67 |
2025-07-11 | 195 | 0.05 | PUT | 65 | 411 | 55.74 | FALSE | -0.05 | -0.5 |
2025-07-11 | 197.5 | 0.06 | PUT | 24 | 155 | 53.75 | FALSE | -0.06 | -0.5 |
2025-07-11 | 200 | 0.06 | PUT | 228 | 1012 | 50.5 | FALSE | -0.06 | -0.5 |
2025-07-11 | 202.5 | 0.08 | PUT | 57 | 369 | 49.14 | FALSE | -0.1 | -0.56 |
2025-07-11 | 205 | 0.12 | PUT | 63 | 607 | 48.63 | FALSE | -0.13 | -0.52 |
2025-07-11 | 207.5 | 0.11 | PUT | 69 | 615 | 44.58 | FALSE | -0.15 | -0.58 |
2025-07-11 | 210 | 0.17 | PUT | 188 | 642 | 44.2 | FALSE | -0.31 | -0.65 |
2025-07-11 | 212.5 | 0.22 | PUT | 1107 | 669 | 42.54 | FALSE | -0.27 | -0.55 |
2025-07-11 | 215 | 0.26 | PUT | 925 | 1436 | 40.1 | FALSE | -0.44 | -0.63 |
2025-07-11 | 217.5 | 0.32 | PUT | 264 | 1018 | 37.9 | FALSE | -0.63 | -0.66 |
2025-07-11 | 220 | 0.48 | PUT | 1187 | 1358 | 37.34 | FALSE | -0.87 | -0.64 |
2025-07-11 | 222.5 | 0.66 | PUT | 361 | 234 | 36.08 | FALSE | -1.2 | -0.65 |
2025-07-11 | 225 | 0.95 | PUT | 2286 | 1359 | 35.39 | FALSE | -1.6 | -0.63 |
2025-07-11 | 227.5 | 1.38 | PUT | 798 | 197 | 35.07 | FALSE | -2.22 | -0.62 |
2025-07-11 | 230 | 1.94 | PUT | 2205 | 88 | 34.64 | FALSE | -2.76 | -0.59 |
2025-07-11 | 232.5 | 2.78 | PUT | 700 | 3 | 35.12 | FALSE | -3.07 | -0.52 |
2025-07-11 | 235 | 3.79 | PUT | 1083 | 9 | 35.37 | FALSE | -5.96 | -0.61 |
2025-07-11 | 237.5 | 4.9 | PUT | 611 | 1 | 34.89 | TRUE | -8.3 | -0.63 |
2025-07-11 | 240 | 6.7 | PUT | 195 | 69 | 36.13 | TRUE | -9 | -0.57 |
2025-07-11 | 242.5 | 8.1 | PUT | 37 | 0 | 36.78 | TRUE | 8.1 | 0 |
2025-07-11 | 245 | 10 | PUT | 56 | 0 | 38.13 | TRUE | 10 | 0 |
2025-07-11 | 247.5 | 12.9 | PUT | 11 | 0 | 35.08 | TRUE | 12.9 | 0 |
2025-07-11 | 250 | 14.05 | PUT | 16 | 7 | 39.88 | TRUE | -9.95 | -0.41 |
2025-07-11 | 255 | 35.25 | PUT | 0 | 1 | 48.55 | TRUE | 0 | 0 |
2025-07-11 | 260 | 41.35 | PUT | 0 | 1 | 58.95 | TRUE | 0 | 0 |
2025-07-11 | 265 | 35.6 | PUT | 0 | 12 | 66.9 | TRUE | 0 | 0 |
2025-07-11 | 270 | 0 | PUT | 0 | 0 | 73.09 | TRUE | 0 | 0 |
2025-07-11 | 275 | 0 | PUT | 0 | 0 | 79.14 | TRUE | 0 | 0 |
2025-07-11 | 280 | 54.05 | PUT | 0 | 3 | 87.82 | TRUE | 0 | 0 |
2025-07-11 | 285 | 51.4 | PUT | 3 | 0 | 89.13 | TRUE | 51.4 | 0 |
2025-07-11 | 290 | 0 | PUT | 0 | 0 | 96.2 | TRUE | 0 | 0 |
2025-07-11 | 295 | 60.35 | PUT | 1 | 0 | 104.87 | TRUE | 60.35 | 0 |
2025-07-18 | 60 | 154.54 | CALL | 0 | 10 | 314.47 | TRUE | 0 | 0 |
2025-07-18 | 65 | 149.05 | CALL | 0 | 2 | 322.55 | TRUE | 0 | 0 |
2025-07-18 | 70 | 130.49 | CALL | 0 | 12 | 273.64 | TRUE | 0 | 0 |
2025-07-18 | 75 | 0 | CALL | 0 | 0 | 284.08 | TRUE | 0 | 0 |
2025-07-18 | 80 | 0 | CALL | 0 | 0 | 253.07 | TRUE | 0 | 0 |
2025-07-18 | 85 | 0 | CALL | 0 | 0 | 243.2 | TRUE | 0 | 0 |
2025-07-18 | 90 | 117.3 | CALL | 0 | 4 | 216.97 | TRUE | 0 | 0 |
2025-07-18 | 95 | 107.1 | CALL | 0 | 2 | 213.57 | TRUE | 0 | 0 |
2025-07-18 | 100 | 111.52 | CALL | 0 | 48 | 212.16 | TRUE | 0 | 0 |
2025-07-18 | 105 | 63.5 | CALL | 0 | 15 | 190.69 | TRUE | 0 | 0 |
2025-07-18 | 110 | 98.65 | CALL | 0 | 38 | 180.09 | TRUE | 0 | 0 |
2025-07-18 | 115 | 85.81 | CALL | 0 | 16 | 187.03 | TRUE | 0 | 0 |
2025-07-18 | 120 | 93.67 | CALL | 0 | 199 | 142.8 | TRUE | 0 | 0 |
2025-07-18 | 125 | 87.17 | CALL | 0 | 305 | 127 | TRUE | 0 | 0 |
2025-07-18 | 130 | 96.3 | CALL | 0 | 717 | 118.4 | TRUE | 0 | 0 |
2025-07-18 | 135 | 100.35 | CALL | 13 | 763 | 130.35 | TRUE | 12.8 | 0.15 |
2025-07-18 | 140 | 84.76 | CALL | 0 | 1159 | 102.06 | TRUE | 0 | 0 |
2025-07-18 | 145 | 88.12 | CALL | 6 | 646 | 145.51 | TRUE | 88.12 | 0 |
2025-07-18 | 150 | 87.45 | CALL | 4 | 3505 | 86.58 | TRUE | 13.2 | 0.18 |
2025-07-18 | 155 | 62.68 | CALL | 0 | 3579 | 92.22 | TRUE | 0 | 0 |
2025-07-18 | 160 | 76.96 | CALL | 20 | 985 | 121.16 | TRUE | 12.51 | 0.19 |
2025-07-18 | 165 | 70.66 | CALL | 3 | 1372 | 73.42 | TRUE | 10.62 | 0.18 |
2025-07-18 | 170 | 63.07 | CALL | 1 | 2329 | 72.08 | TRUE | 7.33 | 0.13 |
2025-07-18 | 175 | 61.73 | CALL | 34 | 2639 | 85.59 | TRUE | 12.63 | 0.26 |
2025-07-18 | 180 | 57.72 | CALL | 22 | 5211 | 63.24 | TRUE | 12.86 | 0.29 |
2025-07-18 | 185 | 52.9 | CALL | 8 | 3746 | 66.02 | TRUE | 13.77 | 0.35 |
2025-07-18 | 187.5 | 36.64 | CALL | 0 | 38 | 62.86 | TRUE | 0 | 0 |
2025-07-18 | 190 | 47.78 | CALL | 22 | 2178 | 55.31 | TRUE | 9.93 | 0.26 |
2025-07-18 | 192.5 | 32.65 | CALL | 0 | 18 | 58.13 | TRUE | 0 | 0 |
2025-07-18 | 195 | 41.65 | CALL | 21 | 1475 | 0 | TRUE | 7.19 | 0.21 |
2025-07-18 | 197.5 | 35.93 | CALL | 10 | 50 | 45.25 | TRUE | 7.36 | 0.26 |
2025-07-18 | 200 | 37.5 | CALL | 381 | 3083 | 0 | TRUE | 7.1 | 0.23 |
2025-07-18 | 202.5 | 29.91 | CALL | 12 | 179 | 39.61 | TRUE | 6.14 | 0.26 |
2025-07-18 | 205 | 31.89 | CALL | 38 | 211 | 47.02 | TRUE | 6.29 | 0.25 |
2025-07-18 | 207.5 | 20.04 | CALL | 0 | 1060 | 35.82 | TRUE | 0 | 0 |
2025-07-18 | 210 | 27.08 | CALL | 314 | 4028 | 29.23 | TRUE | 5.64 | 0.26 |
2025-07-18 | 212.5 | 25.79 | CALL | 24 | 280 | 36.69 | TRUE | 9.65 | 0.6 |
2025-07-18 | 215 | 22.66 | CALL | 1021 | 1393 | 21.75 | TRUE | 8.4 | 0.59 |
2025-07-18 | 217.5 | 20.7 | CALL | 62 | 553 | 21.43 | TRUE | 5.76 | 0.39 |
2025-07-18 | 220 | 18.35 | CALL | 2725 | 5789 | 30.56 | TRUE | 5.95 | 0.48 |
2025-07-18 | 222.5 | 16.25 | CALL | 380 | 604 | 31.21 | TRUE | 5.05 | 0.45 |
2025-07-18 | 225 | 14.1 | CALL | 665 | 1898 | 30.42 | TRUE | 4.8 | 0.52 |
2025-07-18 | 227.5 | 12.34 | CALL | 1378 | 1172 | 31.66 | TRUE | 4.49 | 0.57 |
2025-07-18 | 230 | 10.56 | CALL | 1848 | 8991 | 31.66 | TRUE | 4.11 | 0.64 |
2025-07-18 | 232.5 | 8.92 | CALL | 941 | 764 | 31.6 | TRUE | 3.62 | 0.68 |
2025-07-18 | 235 | 7.7 | CALL | 1244 | 800 | 31.34 | TRUE | 3.35 | 0.77 |
2025-07-18 | 240 | 5.05 | CALL | 5533 | 6910 | 31.89 | FALSE | 2.24 | 0.8 |
2025-07-18 | 242.5 | 3.9 | CALL | 295 | 0 | 32.23 | FALSE | 3.9 | 0 |
2025-07-18 | 245 | 3.45 | CALL | 1781 | 7590 | 33.18 | FALSE | 1.66 | 0.93 |
2025-07-18 | 247.5 | 2.64 | CALL | 309 | 0 | 32.61 | FALSE | 2.64 | 0 |
2025-07-18 | 250 | 2.19 | CALL | 5310 | 3907 | 33.54 | FALSE | 1.09 | 0.99 |
2025-07-18 | 255 | 1.42 | CALL | 307 | 153 | 34.56 | FALSE | 0.73 | 1.06 |
2025-07-18 | 260 | 0.99 | CALL | 499 | 513 | 35.32 | FALSE | 0.54 | 1.2 |
2025-07-18 | 265 | 0.59 | CALL | 60 | 13 | 36.65 | FALSE | 0.24 | 0.69 |
2025-07-18 | 270 | 0.48 | CALL | 195 | 286 | 38.82 | FALSE | 0.26 | 1.18 |
2025-07-18 | 275 | 0.4 | CALL | 140 | 12 | 41.04 | FALSE | 0.25 | 1.67 |
2025-07-18 | 280 | 0.21 | CALL | 154 | 283 | 41.47 | FALSE | 0.11 | 1.1 |
2025-07-18 | 290 | 0.16 | CALL | 30 | 0 | 46.72 | FALSE | 0.16 | 0 |
2025-07-18 | 300 | 0.09 | CALL | 1188 | 493 | 49.35 | FALSE | 0.06 | 2 |
2025-07-18 | 60 | 0.01 | PUT | 0 | 14 | 275.6 | FALSE | 0 | 0 |
2025-07-18 | 65 | 0 | PUT | 0 | 1 | 278.98 | FALSE | 0 | 0 |
2025-07-18 | 70 | 0.01 | PUT | 0 | 9 | 263.66 | FALSE | 0 | 0 |
2025-07-18 | 75 | 0 | PUT | 0 | 8 | 249.45 | FALSE | 0 | 0 |
2025-07-18 | 80 | 0.02 | PUT | 0 | 41 | 236.19 | FALSE | 0 | 0 |
2025-07-18 | 85 | 0 | PUT | 0 | 49 | 223.76 | FALSE | 0 | 0 |
2025-07-18 | 90 | 0 | PUT | 0 | 133 | 212.06 | FALSE | 0 | 0 |
2025-07-18 | 95 | 0.01 | PUT | 0 | 487 | 155.66 | FALSE | 0 | 0 |
2025-07-18 | 100 | 0.03 | PUT | 0 | 431 | 190.54 | FALSE | 0 | 0 |
2025-07-18 | 105 | 0.03 | PUT | 0 | 211 | 128.88 | FALSE | 0 | 0 |
2025-07-18 | 110 | 0.23 | PUT | 0 | 1171 | 115.48 | FALSE | 0 | 0 |
2025-07-18 | 115 | 0.05 | PUT | 0 | 233 | 133.49 | FALSE | 0 | 0 |
2025-07-18 | 120 | 0.01 | PUT | 0 | 1083 | 112.56 | FALSE | 0 | 0 |
2025-07-18 | 125 | 0.01 | PUT | 1 | 873 | 102.62 | FALSE | 0 | 0 |
2025-07-18 | 130 | 0.02 | PUT | 2 | 3032 | 102.71 | FALSE | 0.02 | 0 |
2025-07-18 | 135 | 0.01 | PUT | 0 | 2293 | 100.47 | FALSE | 0 | 0 |
2025-07-18 | 140 | 0.01 | PUT | 7 | 2546 | 85.48 | FALSE | -0.03 | -0.75 |
2025-07-18 | 145 | 0.02 | PUT | 2 | 3097 | 85.24 | FALSE | -0.02 | -0.5 |
2025-07-18 | 150 | 0.06 | PUT | 0 | 2958 | 84.29 | FALSE | 0 | 0 |
2025-07-18 | 155 | 0.02 | PUT | 2 | 3476 | 74.51 | FALSE | -0.01 | -0.33 |
2025-07-18 | 160 | 0.08 | PUT | 12 | 1942 | 80.46 | FALSE | 0.04 | 1 |
2025-07-18 | 165 | 0.01 | PUT | 0 | 1240 | 88.51 | FALSE | 0 | 0 |
2025-07-18 | 170 | 0.05 | PUT | 17 | 932 | 65.53 | FALSE | -0.02 | -0.29 |
2025-07-18 | 175 | 0.06 | PUT | 16 | 1864 | 61.67 | FALSE | -0.04 | -0.4 |
2025-07-18 | 180 | 0.05 | PUT | 313 | 2643 | 55.34 | FALSE | -0.05 | -0.5 |
2025-07-18 | 185 | 0.08 | PUT | 19 | 936 | 53.41 | FALSE | -0.07 | -0.47 |
2025-07-18 | 187.5 | 0.1 | PUT | 2 | 276 | 52.38 | FALSE | 0.1 | 0 |
2025-07-18 | 190 | 0.1 | PUT | 67 | 1837 | 49.8 | FALSE | -0.09 | -0.47 |
2025-07-18 | 192.5 | 2.58 | PUT | 0 | 63 | 48.17 | FALSE | 0 | 0 |
2025-07-18 | 195 | 0.13 | PUT | 132 | 3792 | 46.4 | FALSE | -0.12 | -0.48 |
2025-07-18 | 197.5 | 0.16 | PUT | 1 | 331 | 45.21 | FALSE | -0.1 | -0.38 |
2025-07-18 | 200 | 0.19 | PUT | 292 | 4666 | 43.75 | FALSE | -0.16 | -0.46 |
2025-07-18 | 202.5 | 0.15 | PUT | 22 | 2859 | 41.41 | FALSE | -0.32 | -0.68 |
2025-07-18 | 205 | 0.27 | PUT | 232 | 536 | 40.82 | FALSE | -0.34 | -0.56 |
2025-07-18 | 207.5 | 0.33 | PUT | 106 | 334 | 39.51 | FALSE | -0.45 | -0.58 |
2025-07-18 | 210 | 0.41 | PUT | 347 | 3972 | 38.31 | FALSE | -0.48 | -0.54 |
2025-07-18 | 212.5 | 0.55 | PUT | 68 | 825 | 37.76 | FALSE | -0.67 | -0.55 |
2025-07-18 | 215 | 0.75 | PUT | 222 | 759 | 36.86 | FALSE | -0.82 | -0.52 |
2025-07-18 | 217.5 | 1.04 | PUT | 268 | 431 | 36.29 | FALSE | -1.26 | -0.55 |
2025-07-18 | 220 | 1.2 | PUT | 418 | 2026 | 35.58 | FALSE | -1.56 | -0.57 |
2025-07-18 | 222.5 | 1.8 | PUT | 51 | 334 | 35.7 | FALSE | -2.15 | -0.54 |
2025-07-18 | 225 | 2.12 | PUT | 762 | 564 | 35.32 | FALSE | -1.97 | -0.48 |
2025-07-18 | 227.5 | 2.84 | PUT | 178 | 203 | 35.07 | FALSE | -2.19 | -0.44 |
2025-07-18 | 230 | 3.45 | PUT | 359 | 204 | 34.79 | FALSE | -2.85 | -0.45 |
2025-07-18 | 232.5 | 4.65 | PUT | 181 | 35 | 35.03 | FALSE | -4.2 | -0.47 |
2025-07-18 | 235 | 5.45 | PUT | 616 | 35 | 35 | FALSE | -3.6 | -0.4 |
2025-07-18 | 240 | 8.55 | PUT | 94 | 27 | 35.75 | TRUE | -7.8 | -0.48 |
2025-07-18 | 242.5 | 9.49 | PUT | 11 | 0 | 38.33 | TRUE | 9.49 | 0 |
2025-07-18 | 245 | 11.3 | PUT | 14 | 1 | 35.9 | TRUE | -6.15 | -0.35 |
2025-07-18 | 247.5 | 0 | PUT | 0 | 0 | 38.84 | TRUE | 0 | 0 |
2025-07-18 | 250 | 14.99 | PUT | 13 | 33 | 36.32 | TRUE | -8.11 | -0.35 |
2025-07-18 | 255 | 0 | PUT | 0 | 0 | 41.82 | TRUE | 0 | 0 |
2025-07-18 | 260 | 47.8 | PUT | 0 | 0 | 43.1 | TRUE | 0 | 0 |
2025-07-18 | 265 | 0 | PUT | 0 | 0 | 44.5 | TRUE | 0 | 0 |
2025-07-18 | 270 | 0 | PUT | 0 | 0 | 52.47 | TRUE | 0 | 0 |
2025-07-18 | 275 | 0 | PUT | 0 | 0 | 55.98 | TRUE | 0 | 0 |
2025-07-18 | 280 | 0 | PUT | 0 | 0 | 60.87 | TRUE | 0 | 0 |
2025-07-18 | 290 | 0 | PUT | 0 | 0 | 69.14 | TRUE | 0 | 0 |
2025-07-18 | 300 | 0 | PUT | 0 | 0 | 77.75 | TRUE | 0 | 0 |
2025-07-25 | 85 | 0 | CALL | 0 | 0 | 195.22 | TRUE | 0 | 0 |
2025-07-25 | 90 | 0 | CALL | 0 | 0 | 184.16 | TRUE | 0 | 0 |
2025-07-25 | 95 | 0 | CALL | 0 | 0 | 197.52 | TRUE | 0 | 0 |
2025-07-25 | 100 | 76.25 | CALL | 0 | 4 | 180.43 | TRUE | 0 | 0 |
2025-07-25 | 105 | 0 | CALL | 0 | 0 | 160.6 | TRUE | 0 | 0 |
2025-07-25 | 110 | 0 | CALL | 0 | 0 | 158.99 | TRUE | 0 | 0 |
2025-07-25 | 115 | 0 | CALL | 0 | 0 | 152.25 | TRUE | 0 | 0 |
2025-07-25 | 120 | 58.91 | CALL | 0 | 3 | 134.59 | TRUE | 0 | 0 |
2025-07-25 | 125 | 76.13 | CALL | 0 | 2 | 139.22 | TRUE | 0 | 0 |
2025-07-25 | 130 | 71.58 | CALL | 0 | 1 | 134.51 | TRUE | 0 | 0 |
2025-07-25 | 135 | 86.46 | CALL | 0 | 3 | 120.09 | TRUE | 0 | 0 |
2025-07-25 | 140 | 72.41 | CALL | 0 | 3 | 92.35 | TRUE | 0 | 0 |
2025-07-25 | 145 | 0 | CALL | 0 | 0 | 100.14 | TRUE | 0 | 0 |
2025-07-25 | 150 | 0 | CALL | 0 | 0 | 89.02 | TRUE | 0 | 0 |
2025-07-25 | 152.5 | 0 | CALL | 0 | 0 | 88.2 | TRUE | 0 | 0 |
2025-07-25 | 155 | 53 | CALL | 0 | 1 | 80.1 | TRUE | 0 | 0 |
2025-07-25 | 157.5 | 0 | CALL | 0 | 0 | 84.03 | TRUE | 0 | 0 |
2025-07-25 | 160 | 51.15 | CALL | 0 | 3 | 74.07 | TRUE | 0 | 0 |
2025-07-25 | 162.5 | 59.23 | CALL | 0 | 2 | 77.95 | TRUE | 0 | 0 |
2025-07-25 | 165 | 59.76 | CALL | 0 | 3 | 74.98 | TRUE | 0 | 0 |
2025-07-25 | 167.5 | 50.7 | CALL | 0 | 22 | 88.37 | TRUE | 0 | 0 |
2025-07-25 | 170 | 55.1 | CALL | 0 | 17 | 69.17 | TRUE | 0 | 0 |
2025-07-25 | 172.5 | 35.2 | CALL | 0 | 28 | 69.56 | TRUE | 0 | 0 |
2025-07-25 | 175 | 50.27 | CALL | 0 | 84 | 61.67 | TRUE | 0 | 0 |
2025-07-25 | 177.5 | 35.26 | CALL | 0 | 31 | 56.87 | TRUE | 0 | 0 |
2025-07-25 | 180 | 45.45 | CALL | 0 | 102 | 48.55 | TRUE | 0 | 0 |
2025-07-25 | 182.5 | 51.57 | CALL | 1 | 11 | 45.91 | TRUE | 51.57 | 0 |
2025-07-25 | 185 | 29.76 | CALL | 0 | 56 | 48.98 | TRUE | 0 | 0 |
2025-07-25 | 187.5 | 24.32 | CALL | 0 | 46 | 46.42 | TRUE | 0 | 0 |
2025-07-25 | 190 | 46.01 | CALL | 1 | 182 | 38.16 | TRUE | 7.36 | 0.19 |
2025-07-25 | 192.5 | 44.65 | CALL | 13 | 35 | 48.79 | TRUE | 11.65 | 0.35 |
2025-07-25 | 195 | 42.05 | CALL | 10 | 49 | 45.01 | TRUE | 42.05 | 0 |
2025-07-25 | 197.5 | 22.9 | CALL | 0 | 12 | 43.55 | TRUE | 0 | 0 |
2025-07-25 | 200 | 34.55 | CALL | 7 | 402 | 35.9 | TRUE | 5.65 | 0.2 |
2025-07-25 | 202.5 | 30.87 | CALL | 1 | 289 | 40.26 | TRUE | 7.56 | 0.32 |
2025-07-25 | 205 | 29.8 | CALL | 9 | 485 | 32.52 | TRUE | 8.46 | 0.4 |
2025-07-25 | 207.5 | 26.7 | CALL | 1 | 65 | 37.99 | TRUE | 4.51 | 0.2 |
2025-07-25 | 210 | 28.6 | CALL | 166 | 637 | 33.22 | TRUE | 8.55 | 0.43 |
2025-07-25 | 212.5 | 21.2 | CALL | 2 | 411 | 23.38 | TRUE | 3.27 | 0.18 |
2025-07-25 | 215 | 23.7 | CALL | 106 | 1736 | 33.06 | TRUE | 7.7 | 0.48 |
2025-07-25 | 217.5 | 22 | CALL | 366 | 594 | 36.72 | TRUE | 6.05 | 0.38 |
2025-07-25 | 220 | 19.22 | CALL | 362 | 587 | 31.48 | TRUE | 5.57 | 0.41 |
2025-07-25 | 222.5 | 16.4 | CALL | 24 | 84 | 31.71 | TRUE | 3.98 | 0.32 |
2025-07-25 | 225 | 15.45 | CALL | 672 | 801 | 32.56 | TRUE | 4.6 | 0.42 |
2025-07-25 | 227.5 | 12.35 | CALL | 103 | 126 | 32.41 | TRUE | 4.15 | 0.51 |
2025-07-25 | 230 | 11.9 | CALL | 1243 | 406 | 32.18 | TRUE | 3.9 | 0.49 |
2025-07-25 | 232.5 | 10.6 | CALL | 160 | 911 | 30.39 | TRUE | 3.86 | 0.57 |
2025-07-25 | 235 | 8.35 | CALL | 423 | 409 | 32.31 | TRUE | 2.75 | 0.49 |
2025-07-25 | 237.5 | 7 | CALL | 305 | 53 | 29.47 | FALSE | 2.6 | 0.59 |
2025-07-25 | 240 | 6.69 | CALL | 488 | 239 | 33.13 | FALSE | 2.84 | 0.74 |
2025-07-25 | 245 | 4.8 | CALL | 80 | 97 | 33.37 | FALSE | 1.95 | 0.68 |
2025-07-25 | 250 | 3.2 | CALL | 1792 | 842 | 32.83 | FALSE | 1.35 | 0.73 |
2025-07-25 | 255 | 2.4 | CALL | 30 | 62 | 34.51 | FALSE | 2.4 | 0 |
2025-07-25 | 260 | 1.63 | CALL | 403 | 82 | 34.85 | FALSE | 0.72 | 0.79 |
2025-07-25 | 265 | 1.22 | CALL | 346 | 171 | 36.34 | FALSE | 0.67 | 1.22 |
2025-07-25 | 270 | 0.86 | CALL | 14 | 10 | 37.14 | FALSE | 0.86 | 0 |
2025-07-25 | 275 | 0.7 | CALL | 32 | 1 | 39.15 | FALSE | 0.7 | 0 |
2025-07-25 | 280 | 0.49 | CALL | 125 | 78 | 39.75 | FALSE | 0.27 | 1.23 |
2025-07-25 | 285 | 0 | CALL | 0 | 0 | 47.21 | FALSE | 0 | 0 |
2025-07-25 | 290 | 0 | CALL | 0 | 0 | 51.13 | FALSE | 0 | 0 |
2025-07-25 | 295 | 0.26 | CALL | 1 | 0 | 44.39 | FALSE | 0.26 | 0 |
2025-07-25 | 85 | 0 | PUT | 0 | 0 | 186.75 | FALSE | 0 | 0 |
2025-07-25 | 90 | 0 | PUT | 0 | 0 | 177.86 | FALSE | 0 | 0 |
2025-07-25 | 95 | 0 | PUT | 0 | 0 | 169.41 | FALSE | 0 | 0 |
2025-07-25 | 100 | 0.03 | PUT | 0 | 10 | 160.98 | FALSE | 0 | 0 |
2025-07-25 | 105 | 0 | PUT | 0 | 0 | 153.3 | FALSE | 0 | 0 |
2025-07-25 | 110 | 0.04 | PUT | 0 | 2 | 149.02 | FALSE | 0 | 0 |
2025-07-25 | 115 | 0 | PUT | 0 | 0 | 149.41 | FALSE | 0 | 0 |
2025-07-25 | 120 | 0 | PUT | 0 | 0 | 145.36 | FALSE | 0 | 0 |
2025-07-25 | 125 | 0 | PUT | 0 | 0 | 137.6 | FALSE | 0 | 0 |
2025-07-25 | 130 | 0 | PUT | 0 | 0 | 126.23 | FALSE | 0 | 0 |
2025-07-25 | 135 | 0.89 | PUT | 0 | 7 | 122.93 | FALSE | 0 | 0 |
2025-07-25 | 140 | 0.05 | PUT | 0 | 9 | 116.13 | FALSE | 0 | 0 |
2025-07-25 | 145 | 0.38 | PUT | 0 | 12 | 109.39 | FALSE | 0 | 0 |
2025-07-25 | 150 | 0.03 | PUT | 0 | 99 | 78.36 | FALSE | 0 | 0 |
2025-07-25 | 152.5 | 0.18 | PUT | 0 | 5 | 99.66 | FALSE | 0 | 0 |
2025-07-25 | 155 | 0.24 | PUT | 0 | 45 | 86.89 | FALSE | 0 | 0 |
2025-07-25 | 157.5 | 0.74 | PUT | 5 | 15 | 79.93 | FALSE | 0.74 | 0 |
2025-07-25 | 160 | 0.25 | PUT | 0 | 77 | 83.38 | FALSE | 0 | 0 |
2025-07-25 | 162.5 | 0.06 | PUT | 5 | 15 | 62.04 | FALSE | 0.06 | 0 |
2025-07-25 | 165 | 0.28 | PUT | 0 | 50 | 84.57 | FALSE | 0 | 0 |
2025-07-25 | 167.5 | 0.33 | PUT | 0 | 26 | 81.61 | FALSE | 0 | 0 |
2025-07-25 | 170 | 0.32 | PUT | 0 | 299 | 68.89 | FALSE | 0 | 0 |
2025-07-25 | 172.5 | 0.27 | PUT | 0 | 15 | 75.9 | FALSE | 0 | 0 |
2025-07-25 | 175 | 0.03 | PUT | 0 | 373 | 62.27 | FALSE | 0 | 0 |
2025-07-25 | 177.5 | 0.14 | PUT | 1 | 94 | 54.52 | FALSE | 0.14 | 0 |
2025-07-25 | 180 | 0.12 | PUT | 0 | 410 | 51.4 | FALSE | 0 | 0 |
2025-07-25 | 182.5 | 0.5 | PUT | 0 | 69 | 58.17 | FALSE | 0 | 0 |
2025-07-25 | 185 | 0.1 | PUT | 6 | 358 | 45.51 | FALSE | -0.11 | -0.52 |
2025-07-25 | 187.5 | 0.66 | PUT | 0 | 38 | 51.91 | FALSE | 0 | 0 |
2025-07-25 | 190 | 0.2 | PUT | 16 | 427 | 45.62 | FALSE | -0.08 | -0.29 |
2025-07-25 | 192.5 | 1 | PUT | 0 | 63 | 54.97 | FALSE | 0 | 0 |
2025-07-25 | 195 | 0.38 | PUT | 6 | 458 | 43.01 | FALSE | -0.06 | -0.14 |
2025-07-25 | 197.5 | 0.31 | PUT | 2 | 60 | 41.81 | FALSE | 0.31 | 0 |
2025-07-25 | 200 | 0.3 | PUT | 82 | 376 | 40.96 | FALSE | -0.4 | -0.57 |
2025-07-25 | 202.5 | 0.45 | PUT | 10 | 107 | 39.84 | FALSE | -0.43 | -0.49 |
2025-07-25 | 205 | 0.62 | PUT | 22 | 127 | 40.03 | FALSE | -0.43 | -0.41 |
2025-07-25 | 207.5 | 0.8 | PUT | 6 | 100 | 39.76 | FALSE | -0.6 | -0.43 |
2025-07-25 | 210 | 0.88 | PUT | 206 | 480 | 37.95 | FALSE | -0.67 | -0.43 |
2025-07-25 | 212.5 | 1.15 | PUT | 10 | 29 | 37.89 | FALSE | -0.85 | -0.43 |
2025-07-25 | 215 | 1.58 | PUT | 247 | 396 | 37.24 | FALSE | -0.77 | -0.33 |
2025-07-25 | 217.5 | 1.76 | PUT | 47 | 89 | 36.87 | FALSE | -1.22 | -0.41 |
2025-07-25 | 220 | 2.25 | PUT | 935 | 217 | 36.96 | FALSE | -1.46 | -0.39 |
2025-07-25 | 222.5 | 2.59 | PUT | 32 | 57 | 35.63 | FALSE | -1.8 | -0.41 |
2025-07-25 | 225 | 3.25 | PUT | 103 | 108 | 35.72 | FALSE | -2.18 | -0.4 |
2025-07-25 | 227.5 | 3.98 | PUT | 76 | 14 | 35.61 | FALSE | -3.32 | -0.45 |
2025-07-25 | 230 | 4.75 | PUT | 60 | 47 | 35.18 | FALSE | -3.25 | -0.41 |
2025-07-25 | 232.5 | 5.8 | PUT | 40 | 2 | 35.52 | FALSE | -8.27 | -0.59 |
2025-07-25 | 235 | 7.18 | PUT | 87 | 1 | 36.75 | FALSE | -5.72 | -0.44 |
2025-07-25 | 237.5 | 7.93 | PUT | 193 | 0 | 34.7 | TRUE | 7.93 | 0 |
2025-07-25 | 240 | 9.7 | PUT | 8 | 0 | 36.55 | TRUE | 9.7 | 0 |
2025-07-25 | 245 | 41.4 | PUT | 0 | 0 | 36.11 | TRUE | 0 | 0 |
2025-07-25 | 250 | 18.2 | PUT | 1 | 1 | 38.28 | TRUE | 18.2 | 0 |
2025-07-25 | 255 | 0 | PUT | 0 | 0 | 41.13 | TRUE | 0 | 0 |
2025-07-25 | 260 | 0 | PUT | 0 | 0 | 41.54 | TRUE | 0 | 0 |
2025-07-25 | 265 | 0 | PUT | 0 | 0 | 44.07 | TRUE | 0 | 0 |
2025-07-25 | 270 | 0 | PUT | 0 | 0 | 46.22 | TRUE | 0 | 0 |
2025-07-25 | 275 | 0 | PUT | 0 | 0 | 49.4 | TRUE | 0 | 0 |
2025-07-25 | 280 | 0 | PUT | 0 | 0 | 52.47 | TRUE | 0 | 0 |
2025-07-25 | 285 | 0 | PUT | 0 | 0 | 56.48 | TRUE | 0 | 0 |
2025-07-25 | 290 | 0 | PUT | 0 | 0 | 58.26 | TRUE | 0 | 0 |
2025-07-25 | 295 | 0 | PUT | 0 | 0 | 57.62 | TRUE | 0 | 0 |
2025-08-01 | 95 | 0 | CALL | 0 | 0 | 148.82 | TRUE | 0 | 0 |
2025-08-01 | 100 | 129.1 | CALL | 0 | 0 | 157.48 | TRUE | 0 | 0 |
2025-08-01 | 105 | 0 | CALL | 0 | 0 | 150.62 | TRUE | 0 | 0 |
2025-08-01 | 110 | 0 | CALL | 0 | 0 | 116.02 | TRUE | 0 | 0 |
2025-08-01 | 115 | 0 | CALL | 0 | 0 | 112.47 | TRUE | 0 | 0 |
2025-08-01 | 120 | 0 | CALL | 0 | 0 | 105.14 | TRUE | 0 | 0 |
2025-08-01 | 125 | 0 | CALL | 0 | 0 | 107.34 | TRUE | 0 | 0 |
2025-08-01 | 130 | 0 | CALL | 0 | 0 | 94.9 | TRUE | 0 | 0 |
2025-08-01 | 135 | 0 | CALL | 0 | 0 | 71.05 | TRUE | 0 | 0 |
2025-08-01 | 140 | 0 | CALL | 0 | 0 | 85.21 | TRUE | 0 | 0 |
2025-08-01 | 145 | 70 | CALL | 0 | 1 | 84.08 | TRUE | 0 | 0 |
2025-08-01 | 150 | 68.55 | CALL | 0 | 2 | 75.98 | TRUE | 0 | 0 |
2025-08-01 | 152.5 | 0 | CALL | 0 | 0 | 77.38 | TRUE | 0 | 0 |
2025-08-01 | 155 | 0 | CALL | 0 | 0 | 77.98 | TRUE | 0 | 0 |
2025-08-01 | 157.5 | 0 | CALL | 0 | 0 | 87.01 | TRUE | 0 | 0 |
2025-08-01 | 160 | 0 | CALL | 0 | 0 | 73.88 | TRUE | 0 | 0 |
2025-08-01 | 162.5 | 0 | CALL | 0 | 0 | 68.12 | TRUE | 0 | 0 |
2025-08-01 | 165 | 70.83 | CALL | 1 | 0 | 65.46 | TRUE | 70.83 | 0 |
2025-08-01 | 167.5 | 41.7 | CALL | 0 | 1 | 64.37 | TRUE | 0 | 0 |
2025-08-01 | 170 | 0 | CALL | 0 | 0 | 58.6 | TRUE | 0 | 0 |
2025-08-01 | 172.5 | 40.08 | CALL | 0 | 1 | 54.19 | TRUE | 0 | 0 |
2025-08-01 | 175 | 32.9 | CALL | 0 | 4 | 56.69 | TRUE | 0 | 0 |
2025-08-01 | 177.5 | 35.44 | CALL | 0 | 1 | 55.51 | TRUE | 0 | 0 |
2025-08-01 | 180 | 57.9 | CALL | 15 | 6 | 44.63 | TRUE | 57.9 | 0 |
2025-08-01 | 182.5 | 28.57 | CALL | 0 | 2 | 51.76 | TRUE | 0 | 0 |
2025-08-01 | 185 | 41.2 | CALL | 0 | 10 | 49.32 | TRUE | 0 | 0 |
2025-08-01 | 187.5 | 35.95 | CALL | 0 | 4 | 48.92 | TRUE | 0 | 0 |
2025-08-01 | 190 | 43.31 | CALL | 1 | 16 | 48.24 | TRUE | 7.39 | 0.21 |
2025-08-01 | 192.5 | 33.38 | CALL | 0 | 10 | 46.58 | TRUE | 0 | 0 |
2025-08-01 | 195 | 24.25 | CALL | 0 | 24 | 30.74 | TRUE | 0 | 0 |
2025-08-01 | 197.5 | 24.82 | CALL | 0 | 2 | 31.89 | TRUE | 0 | 0 |
2025-08-01 | 200 | 38.07 | CALL | 15 | 67 | 32.5 | TRUE | 9.21 | 0.32 |
2025-08-01 | 202.5 | 21.35 | CALL | 0 | 3 | 34.73 | TRUE | 0 | 0 |
2025-08-01 | 205 | 33.1 | CALL | 4 | 248 | 28.85 | TRUE | 8.8 | 0.36 |
2025-08-01 | 207.5 | 22.3 | CALL | 0 | 14 | 34.25 | TRUE | 0 | 0 |
2025-08-01 | 210 | 28.75 | CALL | 10 | 91 | 33.1 | TRUE | 7.3 | 0.34 |
2025-08-01 | 212.5 | 24.5 | CALL | 7 | 84 | 31.09 | TRUE | 4.7 | 0.24 |
2025-08-01 | 215 | 24 | CALL | 48 | 239 | 30.26 | TRUE | 7.55 | 0.46 |
2025-08-01 | 217.5 | 22.77 | CALL | 15 | 24 | 35.98 | TRUE | 6.52 | 0.4 |
2025-08-01 | 220 | 20.38 | CALL | 65 | 268 | 33.6 | TRUE | 5.38 | 0.36 |
2025-08-01 | 222.5 | 18.66 | CALL | 415 | 264 | 34.52 | TRUE | 4.96 | 0.36 |
2025-08-01 | 225 | 16.32 | CALL | 179 | 322 | 33.77 | TRUE | 4.57 | 0.39 |
2025-08-01 | 227.5 | 14.9 | CALL | 107 | 78 | 33.37 | TRUE | 4.2 | 0.39 |
2025-08-01 | 230 | 13.25 | CALL | 412 | 438 | 33.2 | TRUE | 4.25 | 0.47 |
2025-08-01 | 232.5 | 12.53 | CALL | 422 | 21 | 33.89 | TRUE | 6.71 | 1.15 |
2025-08-01 | 235 | 10.32 | CALL | 142 | 130 | 33.83 | TRUE | 4.13 | 0.67 |
2025-08-01 | 237.5 | 9.15 | CALL | 45 | 58 | 33.45 | FALSE | 3.35 | 0.58 |
2025-08-01 | 240 | 8.28 | CALL | 132 | 166 | 33.79 | FALSE | 3.28 | 0.66 |
2025-08-01 | 245 | 5.7 | CALL | 36 | 53 | 32.37 | FALSE | 3.11 | 1.2 |
2025-08-01 | 250 | 4.4 | CALL | 140 | 194 | 33.57 | FALSE | 1.9 | 0.76 |
2025-08-01 | 255 | 3.52 | CALL | 88 | 134 | 35.29 | FALSE | 1.92 | 1.2 |
2025-08-01 | 260 | 2.7 | CALL | 13 | 64 | 34.88 | FALSE | 1.24 | 0.85 |
2025-08-01 | 265 | 1.93 | CALL | 30 | 0 | 36.29 | FALSE | 1.93 | 0 |
2025-08-01 | 270 | 1.4 | CALL | 7 | 8 | 36.66 | FALSE | 0.83 | 1.46 |
2025-08-01 | 275 | 1.5 | CALL | 19 | 24 | 37.81 | FALSE | 1.5 | 0 |
2025-08-01 | 280 | 0.71 | CALL | 9 | 3 | 40.93 | FALSE | 0.3 | 0.73 |
2025-08-01 | 285 | 0.55 | CALL | 35 | 0 | 38.29 | FALSE | 0.55 | 0 |
2025-08-01 | 290 | 0 | CALL | 0 | 0 | 45.4 | FALSE | 0 | 0 |
2025-08-01 | 295 | 0.45 | CALL | 10 | 0 | 42.34 | FALSE | 0.45 | 0 |
2025-08-01 | 95 | 0 | PUT | 0 | 0 | 165.57 | FALSE | 0 | 0 |
2025-08-01 | 100 | 0 | PUT | 0 | 0 | 157.07 | FALSE | 0 | 0 |
2025-08-01 | 105 | 0 | PUT | 0 | 0 | 148.99 | FALSE | 0 | 0 |
2025-08-01 | 110 | 0 | PUT | 0 | 0 | 141.29 | FALSE | 0 | 0 |
2025-08-01 | 115 | 0.27 | PUT | 0 | 1 | 134.11 | FALSE | 0 | 0 |
2025-08-01 | 120 | 0 | PUT | 0 | 0 | 127.05 | FALSE | 0 | 0 |
2025-08-01 | 125 | 0 | PUT | 0 | 0 | 120.43 | FALSE | 0 | 0 |
2025-08-01 | 130 | 0 | PUT | 0 | 0 | 114.06 | FALSE | 0 | 0 |
2025-08-01 | 135 | 0 | PUT | 0 | 0 | 107.76 | FALSE | 0 | 0 |
2025-08-01 | 140 | 0 | PUT | 0 | 0 | 101.81 | FALSE | 0 | 0 |
2025-08-01 | 145 | 0.1 | PUT | 0 | 2 | 66.6 | FALSE | 0 | 0 |
2025-08-01 | 150 | 0 | PUT | 0 | 0 | 75.31 | FALSE | 0 | 0 |
2025-08-01 | 152.5 | 0 | PUT | 0 | 0 | 87.64 | FALSE | 0 | 0 |
2025-08-01 | 155 | 0 | PUT | 0 | 0 | 84.99 | FALSE | 0 | 0 |
2025-08-01 | 157.5 | 0 | PUT | 0 | 0 | 82.26 | FALSE | 0 | 0 |
2025-08-01 | 160 | 0.26 | PUT | 0 | 25 | 79.68 | FALSE | 0 | 0 |
2025-08-01 | 162.5 | 0 | PUT | 0 | 0 | 77.13 | FALSE | 0 | 0 |
2025-08-01 | 165 | 0 | PUT | 0 | 0 | 74.6 | FALSE | 0 | 0 |
2025-08-01 | 167.5 | 0 | PUT | 0 | 0 | 72.1 | FALSE | 0 | 0 |
2025-08-01 | 170 | 0.3 | PUT | 0 | 215 | 63.01 | FALSE | 0 | 0 |
2025-08-01 | 172.5 | 0.43 | PUT | 0 | 9 | 60.65 | FALSE | 0 | 0 |
2025-08-01 | 175 | 0.31 | PUT | 0 | 25 | 64.83 | FALSE | 0 | 0 |
2025-08-01 | 177.5 | 0.66 | PUT | 0 | 5 | 62.51 | FALSE | 0 | 0 |
2025-08-01 | 180 | 0.19 | PUT | 10 | 218 | 47.63 | FALSE | 0.19 | 0 |
2025-08-01 | 182.5 | 0.53 | PUT | 0 | 9 | 56.39 | FALSE | 0 | 0 |
2025-08-01 | 185 | 0.61 | PUT | 0 | 38 | 56.13 | FALSE | 0 | 0 |
2025-08-01 | 187.5 | 0.68 | PUT | 101 | 35 | 52.08 | FALSE | 0.06 | 0.1 |
2025-08-01 | 190 | 0.7 | PUT | 3 | 84 | 45.89 | FALSE | 0.05 | 0.08 |
2025-08-01 | 192.5 | 0.81 | PUT | 1 | 38 | 42.01 | FALSE | -0.14 | -0.15 |
2025-08-01 | 195 | 0.57 | PUT | 20 | 220 | 43.36 | FALSE | -0.28 | -0.33 |
2025-08-01 | 197.5 | 0.7 | PUT | 2 | 71 | 42.93 | FALSE | -0.44 | -0.39 |
2025-08-01 | 200 | 0.72 | PUT | 100 | 195 | 40.86 | FALSE | -0.63 | -0.47 |
2025-08-01 | 202.5 | 0.7 | PUT | 3 | 65 | 38.28 | FALSE | -0.23 | -0.25 |
2025-08-01 | 205 | 1.19 | PUT | 8 | 86 | 41.05 | FALSE | -0.62 | -0.34 |
2025-08-01 | 207.5 | 1.34 | PUT | 1 | 88 | 39.82 | FALSE | -0.51 | -0.28 |
2025-08-01 | 210 | 1.45 | PUT | 33 | 101 | 38.12 | FALSE | -0.75 | -0.34 |
2025-08-01 | 212.5 | 1.79 | PUT | 17 | 11 | 37.95 | FALSE | -1.21 | -0.4 |
2025-08-01 | 215 | 2.1 | PUT | 31 | 336 | 37.21 | FALSE | -1.5 | -0.42 |
2025-08-01 | 217.5 | 3.32 | PUT | 6 | 15 | 37.23 | FALSE | -1.08 | -0.25 |
2025-08-01 | 220 | 3.06 | PUT | 66 | 167 | 36.72 | FALSE | -1.39 | -0.31 |
2025-08-01 | 222.5 | 3.68 | PUT | 7 | 20 | 36.61 | FALSE | -2.49 | -0.4 |
2025-08-01 | 225 | 4.5 | PUT | 123 | 25 | 37 | FALSE | -1.9 | -0.3 |
2025-08-01 | 227.5 | 5.3 | PUT | 9 | 3 | 36.86 | FALSE | -2 | -0.27 |
2025-08-01 | 230 | 5.99 | PUT | 33 | 29 | 35.9 | FALSE | -2.61 | -0.3 |
2025-08-01 | 232.5 | 7.15 | PUT | 46 | 0 | 36.44 | FALSE | 7.15 | 0 |
2025-08-01 | 235 | 8.02 | PUT | 156 | 1 | 35.45 | FALSE | 8.02 | 0 |
2025-08-01 | 237.5 | 9.45 | PUT | 17 | 5 | 36.2 | TRUE | -4.25 | -0.31 |
2025-08-01 | 240 | 10.7 | PUT | 63 | 49 | 35.88 | TRUE | -3.8 | -0.26 |
2025-08-01 | 245 | 0 | PUT | 0 | 0 | 36.65 | TRUE | 0 | 0 |
2025-08-01 | 250 | 44.75 | PUT | 0 | 0 | 37.29 | TRUE | 0 | 0 |
2025-08-01 | 255 | 49.66 | PUT | 0 | 0 | 38.33 | TRUE | 0 | 0 |
2025-08-01 | 260 | 46.8 | PUT | 0 | 1 | 38.16 | TRUE | 0 | 0 |
2025-08-01 | 265 | 0 | PUT | 0 | 0 | 40.59 | TRUE | 0 | 0 |
2025-08-01 | 270 | 0 | PUT | 0 | 0 | 43.05 | TRUE | 0 | 0 |
2025-08-01 | 275 | 0 | PUT | 0 | 0 | 42.28 | TRUE | 0 | 0 |
2025-08-01 | 280 | 0 | PUT | 0 | 0 | 48.62 | TRUE | 0 | 0 |
2025-08-01 | 285 | 0 | PUT | 0 | 0 | 48.11 | TRUE | 0 | 0 |
2025-08-01 | 290 | 0 | PUT | 0 | 0 | 53.69 | TRUE | 0 | 0 |
2025-08-01 | 295 | 0 | PUT | 0 | 0 | 58.29 | TRUE | 0 | 0 |
2025-08-08 | 110 | 0 | CALL | 0 | 0 | 128.14 | TRUE | 0 | 0 |
2025-08-08 | 115 | 0 | CALL | 0 | 0 | 104.67 | TRUE | 0 | 0 |
2025-08-08 | 120 | 0 | CALL | 0 | 0 | 115.36 | TRUE | 0 | 0 |
2025-08-08 | 125 | 0 | CALL | 0 | 0 | 66.88 | TRUE | 0 | 0 |
2025-08-08 | 130 | 0 | CALL | 0 | 0 | 102.21 | TRUE | 0 | 0 |
2025-08-08 | 135 | 86.52 | CALL | 0 | 1 | 94.67 | TRUE | 0 | 0 |
2025-08-08 | 140 | 0 | CALL | 0 | 0 | 91.34 | TRUE | 0 | 0 |
2025-08-08 | 145 | 0 | CALL | 0 | 0 | 83.05 | TRUE | 0 | 0 |
2025-08-08 | 150 | 69.79 | CALL | 0 | 0 | 78.8 | TRUE | 0 | 0 |
2025-08-08 | 155 | 0 | CALL | 0 | 0 | 74.6 | TRUE | 0 | 0 |
2025-08-08 | 160 | 0 | CALL | 0 | 0 | 69.39 | TRUE | 0 | 0 |
2025-08-08 | 165 | 0 | CALL | 0 | 0 | 63.24 | TRUE | 0 | 0 |
2025-08-08 | 170 | 48.2 | CALL | 0 | 3 | 59.42 | TRUE | 0 | 0 |
2025-08-08 | 175 | 0 | CALL | 0 | 0 | 53.64 | TRUE | 0 | 0 |
2025-08-08 | 180 | 0 | CALL | 0 | 0 | 52.64 | TRUE | 0 | 0 |
2025-08-08 | 185 | 41.47 | CALL | 0 | 13 | 28.5 | TRUE | 0 | 0 |
2025-08-08 | 187.5 | 0 | CALL | 0 | 0 | 48.54 | TRUE | 0 | 0 |
2025-08-08 | 190 | 43.33 | CALL | 4 | 0 | 40.64 | TRUE | 43.33 | 0 |
2025-08-08 | 192.5 | 0 | CALL | 0 | 0 | 45.11 | TRUE | 0 | 0 |
2025-08-08 | 195 | 39.47 | CALL | 2 | 2 | 35.92 | TRUE | 39.47 | 0 |
2025-08-08 | 197.5 | 37.41 | CALL | 2 | 2 | 24.17 | TRUE | 37.41 | 0 |
2025-08-08 | 200 | 25.71 | CALL | 0 | 22 | 35.99 | TRUE | 0 | 0 |
2025-08-08 | 202.5 | 30.5 | CALL | 1 | 0 | 34.1 | TRUE | 30.5 | 0 |
2025-08-08 | 205 | 29.87 | CALL | 5 | 5 | 35.16 | TRUE | 6.73 | 0.29 |
2025-08-08 | 207.5 | 22.47 | CALL | 0 | 1 | 31.28 | TRUE | 0 | 0 |
2025-08-08 | 210 | 25.33 | CALL | 1 | 11 | 34.44 | TRUE | 8.78 | 0.53 |
2025-08-08 | 212.5 | 27.14 | CALL | 2 | 21 | 33.27 | TRUE | 9.66 | 0.55 |
2025-08-08 | 215 | 25.5 | CALL | 19 | 45 | 35.72 | TRUE | 8.57 | 0.51 |
2025-08-08 | 217.5 | 23.39 | CALL | 2 | 37 | 35 | TRUE | 9.74 | 0.71 |
2025-08-08 | 220 | 21.29 | CALL | 26 | 136 | 34.08 | TRUE | 7.04 | 0.49 |
2025-08-08 | 222.5 | 19.4 | CALL | 79 | 15 | 33.84 | TRUE | 6.63 | 0.52 |
2025-08-08 | 225 | 17.72 | CALL | 59 | 114 | 34.12 | TRUE | 4.62 | 0.35 |
2025-08-08 | 227.5 | 16.3 | CALL | 17 | 36 | 34.99 | TRUE | 6.68 | 0.69 |
2025-08-08 | 230 | 14 | CALL | 78 | 87 | 32.27 | TRUE | 4 | 0.4 |
2025-08-08 | 232.5 | 13.16 | CALL | 50 | 10 | 34.51 | TRUE | 6.11 | 0.87 |
2025-08-08 | 235 | 11.6 | CALL | 138 | 36 | 33.82 | TRUE | 3.58 | 0.45 |
2025-08-08 | 237.5 | 10.65 | CALL | 176 | 63 | 33.96 | FALSE | 4.43 | 0.71 |
2025-08-08 | 240 | 9.35 | CALL | 117 | 40 | 34.44 | FALSE | 2.9 | 0.45 |
2025-08-08 | 245 | 6.82 | CALL | 31 | 22 | 34.01 | FALSE | 3.72 | 1.2 |
2025-08-08 | 250 | 5.56 | CALL | 750 | 33 | 34.28 | FALSE | 2.75 | 0.98 |
2025-08-08 | 255 | 3.87 | CALL | 5 | 59 | 34.31 | FALSE | 1.37 | 0.55 |
2025-08-08 | 260 | 3.25 | CALL | 17 | 6 | 34.91 | FALSE | 1.75 | 1.17 |
2025-08-08 | 265 | 2.41 | CALL | 10 | 1 | 35.02 | FALSE | 2.41 | 0 |
2025-08-08 | 270 | 1.8 | CALL | 1 | 0 | 35.34 | FALSE | 1.8 | 0 |
2025-08-08 | 275 | 0 | CALL | 0 | 0 | 36.46 | FALSE | 0 | 0 |
2025-08-08 | 280 | 0 | CALL | 0 | 0 | 37.1 | FALSE | 0 | 0 |
2025-08-08 | 285 | 1.1 | CALL | 4 | 0 | 39.88 | FALSE | 1.1 | 0 |
2025-08-08 | 290 | 0 | CALL | 0 | 0 | 38.17 | FALSE | 0 | 0 |
2025-08-08 | 295 | 0 | CALL | 0 | 0 | 34.33 | FALSE | 0 | 0 |
2025-08-08 | 110 | 0 | PUT | 0 | 0 | 127.05 | FALSE | 0 | 0 |
2025-08-08 | 115 | 0 | PUT | 0 | 0 | 120.44 | FALSE | 0 | 0 |
2025-08-08 | 120 | 0 | PUT | 0 | 0 | 114.11 | FALSE | 0 | 0 |
2025-08-08 | 125 | 0 | PUT | 0 | 0 | 108.03 | FALSE | 0 | 0 |
2025-08-08 | 130 | 0 | PUT | 0 | 0 | 102.18 | FALSE | 0 | 0 |
2025-08-08 | 135 | 0 | PUT | 0 | 0 | 96.53 | FALSE | 0 | 0 |
2025-08-08 | 140 | 0 | PUT | 0 | 0 | 91.08 | FALSE | 0 | 0 |
2025-08-08 | 145 | 0 | PUT | 0 | 0 | 85.81 | FALSE | 0 | 0 |
2025-08-08 | 150 | 0 | PUT | 0 | 0 | 80.81 | FALSE | 0 | 0 |
2025-08-08 | 155 | 0 | PUT | 0 | 0 | 75.94 | FALSE | 0 | 0 |
2025-08-08 | 160 | 0 | PUT | 0 | 0 | 71.3 | FALSE | 0 | 0 |
2025-08-08 | 165 | 0 | PUT | 0 | 0 | 66.85 | FALSE | 0 | 0 |
2025-08-08 | 170 | 0 | PUT | 0 | 0 | 62.49 | FALSE | 0 | 0 |
2025-08-08 | 175 | 0 | PUT | 0 | 0 | 58.35 | FALSE | 0 | 0 |
2025-08-08 | 180 | 0 | PUT | 0 | 0 | 52.86 | FALSE | 0 | 0 |
2025-08-08 | 185 | 0 | PUT | 0 | 0 | 50.6 | FALSE | 0 | 0 |
2025-08-08 | 187.5 | 0.96 | PUT | 0 | 2 | 48.91 | FALSE | 0 | 0 |
2025-08-08 | 190 | 1.12 | PUT | 0 | 5 | 47.19 | FALSE | 0 | 0 |
2025-08-08 | 192.5 | 1.87 | PUT | 0 | 3 | 45.5 | FALSE | 0 | 0 |
2025-08-08 | 195 | 0.97 | PUT | 1 | 12 | 43.83 | FALSE | -0.12 | -0.11 |
2025-08-08 | 197.5 | 0.83 | PUT | 21 | 61 | 40.12 | FALSE | 0.83 | 0 |
2025-08-08 | 200 | 1.01 | PUT | 1 | 66 | 39.8 | FALSE | -0.8 | -0.44 |
2025-08-08 | 202.5 | 1.31 | PUT | 1 | 14 | 38.77 | FALSE | 1.31 | 0 |
2025-08-08 | 205 | 1.36 | PUT | 11 | 120 | 38.31 | FALSE | -0.58 | -0.3 |
2025-08-08 | 207.5 | 2.05 | PUT | 3 | 2 | 40.76 | FALSE | 2.05 | 0 |
2025-08-08 | 210 | 2.06 | PUT | 21 | 33 | 38.32 | FALSE | -1.32 | -0.39 |
2025-08-08 | 212.5 | 2.25 | PUT | 3 | 39 | 36.91 | FALSE | -1.95 | -0.46 |
2025-08-08 | 215 | 2.65 | PUT | 26 | 29 | 36.5 | FALSE | -2.28 | -0.46 |
2025-08-08 | 217.5 | 3.55 | PUT | 8 | 14 | 37.01 | FALSE | -2.22 | -0.38 |
2025-08-08 | 220 | 3.75 | PUT | 28 | 10 | 36.22 | FALSE | -1.77 | -0.32 |
2025-08-08 | 222.5 | 4.56 | PUT | 13 | 10 | 36.7 | FALSE | -2.99 | -0.4 |
2025-08-08 | 225 | 5.44 | PUT | 39 | 7 | 37.05 | FALSE | -1.56 | -0.22 |
2025-08-08 | 227.5 | 6.13 | PUT | 70 | 18 | 36.34 | FALSE | -2.17 | -0.26 |
2025-08-08 | 230 | 6.98 | PUT | 60 | 5 | 35.94 | FALSE | -2.64 | -0.27 |
2025-08-08 | 232.5 | 7.78 | PUT | 10 | 0 | 35.07 | FALSE | 7.78 | 0 |
2025-08-08 | 235 | 9.4 | PUT | 6 | 0 | 36.7 | FALSE | 9.4 | 0 |
2025-08-08 | 237.5 | 10.28 | PUT | 11 | 0 | 35.48 | TRUE | 10.28 | 0 |
2025-08-08 | 240 | 0 | PUT | 0 | 0 | 35.86 | TRUE | 0 | 0 |
2025-08-08 | 245 | 22.55 | PUT | 0 | 1 | 35.72 | TRUE | 0 | 0 |
2025-08-08 | 250 | 26.86 | PUT | 0 | 1 | 35.75 | TRUE | 0 | 0 |
2025-08-08 | 255 | 0 | PUT | 0 | 0 | 36.91 | TRUE | 0 | 0 |
2025-08-08 | 260 | 0 | PUT | 0 | 0 | 36.97 | TRUE | 0 | 0 |
2025-08-08 | 265 | 0 | PUT | 0 | 0 | 39.54 | TRUE | 0 | 0 |
2025-08-08 | 270 | 0 | PUT | 0 | 0 | 40.59 | TRUE | 0 | 0 |
2025-08-08 | 275 | 0 | PUT | 0 | 0 | 40.3 | TRUE | 0 | 0 |
2025-08-08 | 280 | 0 | PUT | 0 | 0 | 43.18 | TRUE | 0 | 0 |
2025-08-08 | 285 | 0 | PUT | 0 | 0 | 46.42 | TRUE | 0 | 0 |
2025-08-08 | 290 | 0 | PUT | 0 | 0 | 48.61 | TRUE | 0 | 0 |
2025-08-08 | 295 | 0 | PUT | 0 | 0 | 49.53 | TRUE | 0 | 0 |
2025-08-15 | 60 | 160.57 | CALL | 0 | 1 | 207.08 | TRUE | 0 | 0 |
2025-08-15 | 65 | 0 | CALL | 0 | 0 | 177.71 | TRUE | 0 | 0 |
2025-08-15 | 70 | 0 | CALL | 0 | 3 | 172.2 | TRUE | 0 | 0 |
2025-08-15 | 75 | 0 | CALL | 0 | 1 | 161.91 | TRUE | 0 | 0 |
2025-08-15 | 80 | 133.75 | CALL | 0 | 8 | 140.81 | TRUE | 0 | 0 |
2025-08-15 | 85 | 0 | CALL | 0 | 0 | 147.7 | TRUE | 0 | 0 |
2025-08-15 | 90 | 0 | CALL | 0 | 0 | 132.25 | TRUE | 0 | 0 |
2025-08-15 | 95 | 119.95 | CALL | 0 | 5 | 126.64 | TRUE | 0 | 0 |
2025-08-15 | 100 | 119.92 | CALL | 0 | 30 | 121.21 | TRUE | 0 | 0 |
2025-08-15 | 105 | 108.65 | CALL | 0 | 67 | 109.27 | TRUE | 0 | 0 |
2025-08-15 | 110 | 62.4 | CALL | 0 | 10 | 117.35 | TRUE | 0 | 0 |
2025-08-15 | 115 | 98.1 | CALL | 0 | 56 | 104.21 | TRUE | 0 | 0 |
2025-08-15 | 120 | 92.41 | CALL | 0 | 1311 | 89.25 | TRUE | 0 | 0 |
2025-08-15 | 125 | 101.05 | CALL | 0 | 26 | 87.89 | TRUE | 0 | 0 |
2025-08-15 | 130 | 90.2 | CALL | 0 | 177 | 89.09 | TRUE | 0 | 0 |
2025-08-15 | 135 | 88.45 | CALL | 0 | 297 | 76.38 | TRUE | 0 | 0 |
2025-08-15 | 140 | 79.08 | CALL | 0 | 239 | 81.94 | TRUE | 0 | 0 |
2025-08-15 | 145 | 92.9 | CALL | 1 | 467 | 60.05 | TRUE | 92.9 | 0 |
2025-08-15 | 150 | 88.3 | CALL | 1 | 1394 | 54.46 | TRUE | 13.3 | 0.18 |
2025-08-15 | 155 | 65.4 | CALL | 0 | 1575 | 62.73 | TRUE | 0 | 0 |
2025-08-15 | 160 | 77.3 | CALL | 1 | 605 | 60.55 | TRUE | 7.3 | 0.1 |
2025-08-15 | 165 | 72.98 | CALL | 6 | 1881 | 44.59 | TRUE | 12.94 | 0.22 |
2025-08-15 | 170 | 68 | CALL | 2 | 1701 | 41.03 | TRUE | 8.1 | 0.14 |
2025-08-15 | 175 | 63.04 | CALL | 32 | 1897 | 38.72 | TRUE | 11.24 | 0.22 |
2025-08-15 | 180 | 45.72 | CALL | 0 | 2472 | 41.68 | TRUE | 0 | 0 |
2025-08-15 | 185 | 52.79 | CALL | 17 | 2442 | 51.43 | TRUE | 6.79 | 0.15 |
2025-08-15 | 190 | 47.86 | CALL | 10 | 1272 | 38.99 | TRUE | 11.15 | 0.3 |
2025-08-15 | 195 | 43.9 | CALL | 9 | 1223 | 39.08 | TRUE | 7.84 | 0.22 |
2025-08-15 | 200 | 38.4 | CALL | 110 | 4433 | 34.13 | TRUE | 5.73 | 0.18 |
2025-08-15 | 210 | 30.6 | CALL | 200 | 2340 | 34.21 | TRUE | 6.38 | 0.26 |
2025-08-15 | 220 | 22.4 | CALL | 616 | 9026 | 35.32 | TRUE | 5.29 | 0.31 |
2025-08-15 | 230 | 15.55 | CALL | 3287 | 5241 | 34.36 | TRUE | 4.24 | 0.37 |
2025-08-15 | 240 | 10.18 | CALL | 3749 | 4136 | 33.86 | FALSE | 3.38 | 0.5 |
2025-08-15 | 250 | 6.4 | CALL | 4279 | 6314 | 33.98 | FALSE | 2.25 | 0.54 |
2025-08-15 | 260 | 4 | CALL | 429 | 2092 | 34.3 | FALSE | 1.55 | 0.63 |
2025-08-15 | 270 | 2.38 | CALL | 492 | 404 | 35.24 | FALSE | 1.02 | 0.75 |
2025-08-15 | 280 | 1.5 | CALL | 256 | 260 | 36.5 | FALSE | 0.65 | 0.76 |
2025-08-15 | 290 | 1.03 | CALL | 140 | 273 | 37.62 | FALSE | 0.73 | 2.43 |
2025-08-15 | 300 | 0.64 | CALL | 329 | 289 | 39.27 | FALSE | 0.28 | 0.78 |
2025-08-15 | 310 | 0.49 | CALL | 31 | 4 | 41.55 | FALSE | 0.18 | 0.58 |
2025-08-15 | 320 | 0.29 | CALL | 7 | 4 | 41.85 | FALSE | -0.31 | -0.52 |
2025-08-15 | 330 | 0.35 | CALL | 1 | 0 | 46.75 | FALSE | 0.35 | 0 |
2025-08-15 | 60 | 0.11 | PUT | 0 | 1 | 171.59 | FALSE | 0 | 0 |
2025-08-15 | 65 | 0 | PUT | 0 | 19 | 162.42 | FALSE | 0 | 0 |
2025-08-15 | 70 | 0.01 | PUT | 0 | 172 | 157.59 | FALSE | 0 | 0 |
2025-08-15 | 75 | 0 | PUT | 0 | 9 | 152.54 | FALSE | 0 | 0 |
2025-08-15 | 80 | 0 | PUT | 0 | 31 | 159.39 | FALSE | 0 | 0 |
2025-08-15 | 85 | 0.07 | PUT | 0 | 112 | 151.29 | FALSE | 0 | 0 |
2025-08-15 | 90 | 0.07 | PUT | 0 | 51 | 143.49 | FALSE | 0 | 0 |
2025-08-15 | 95 | 0.02 | PUT | 0 | 36 | 124.35 | FALSE | 0 | 0 |
2025-08-15 | 100 | 0.08 | PUT | 0 | 101 | 90.06 | FALSE | 0 | 0 |
2025-08-15 | 105 | 0.5 | PUT | 0 | 183 | 113.57 | FALSE | 0 | 0 |
2025-08-15 | 110 | 0.2 | PUT | 0 | 926 | 104.6 | FALSE | 0 | 0 |
2025-08-15 | 115 | 0.15 | PUT | 0 | 523 | 85.79 | FALSE | 0 | 0 |
2025-08-15 | 120 | 0.08 | PUT | 0 | 733 | 82.01 | FALSE | 0 | 0 |
2025-08-15 | 125 | 0.08 | PUT | 2 | 1508 | 74.3 | FALSE | 0.08 | 0 |
2025-08-15 | 130 | 0.01 | PUT | 4 | 3579 | 57.33 | FALSE | 0.01 | 0 |
2025-08-15 | 135 | 0.07 | PUT | 0 | 1902 | 80.38 | FALSE | 0 | 0 |
2025-08-15 | 140 | 0.12 | PUT | 0 | 3720 | 74.76 | FALSE | 0 | 0 |
2025-08-15 | 145 | 0.13 | PUT | 2 | 4337 | 61.96 | FALSE | -0.01 | -0.07 |
2025-08-15 | 150 | 0.12 | PUT | 8 | 3699 | 57.53 | FALSE | -0.06 | -0.33 |
2025-08-15 | 155 | 0.3 | PUT | 0 | 2202 | 63.08 | FALSE | 0 | 0 |
2025-08-15 | 160 | 0.17 | PUT | 3 | 2584 | 52.64 | FALSE | 0.17 | 0 |
2025-08-15 | 165 | 0.2 | PUT | 8 | 713 | 50.14 | FALSE | -0.06 | -0.23 |
2025-08-15 | 170 | 0.3 | PUT | 95 | 6639 | 49.5 | FALSE | -0.04 | -0.12 |
2025-08-15 | 175 | 0.34 | PUT | 49 | 1232 | 46.74 | FALSE | -0.06 | -0.15 |
2025-08-15 | 180 | 0.45 | PUT | 166 | 2457 | 45.21 | FALSE | -0.14 | -0.24 |
2025-08-15 | 185 | 0.5 | PUT | 61 | 1185 | 44.08 | FALSE | -0.45 | -0.47 |
2025-08-15 | 190 | 0.74 | PUT | 1815 | 11617 | 41.72 | FALSE | -0.19 | -0.2 |
2025-08-15 | 195 | 0.99 | PUT | 138 | 1314 | 40.4 | FALSE | -0.3 | -0.23 |
2025-08-15 | 200 | 1.32 | PUT | 219 | 6793 | 39.1 | FALSE | -0.47 | -0.26 |
2025-08-15 | 210 | 2.45 | PUT | 1457 | 2041 | 37.31 | FALSE | -0.73 | -0.23 |
2025-08-15 | 220 | 4.6 | PUT | 1731 | 1769 | 36.68 | FALSE | -1.31 | -0.22 |
2025-08-15 | 230 | 7.73 | PUT | 789 | 220 | 35.52 | FALSE | -2.41 | -0.24 |
2025-08-15 | 240 | 12.9 | PUT | 667 | 99 | 35.57 | TRUE | -2.95 | -0.19 |
2025-08-15 | 250 | 18.2 | PUT | 22 | 12 | 36.87 | TRUE | -11.3 | -0.38 |
2025-08-15 | 260 | 49.4 | PUT | 0 | 1 | 37.7 | TRUE | 0 | 0 |
2025-08-15 | 270 | 62 | PUT | 0 | 0 | 38.57 | TRUE | 0 | 0 |
2025-08-15 | 280 | 0 | PUT | 0 | 0 | 42.15 | TRUE | 0 | 0 |
2025-08-15 | 290 | 0 | PUT | 0 | 0 | 45.95 | TRUE | 0 | 0 |
2025-08-15 | 300 | 0 | PUT | 0 | 0 | 46.05 | TRUE | 0 | 0 |
2025-08-15 | 310 | 0 | PUT | 0 | 0 | 51.67 | TRUE | 0 | 0 |
2025-08-15 | 320 | 0 | PUT | 0 | 0 | 58.93 | TRUE | 0 | 0 |
2025-08-15 | 330 | 0 | PUT | 0 | 0 | 58.88 | TRUE | 0 | 0 |
2025-08-22 | 155 | 0 | CALL | 0 | 0 | 68.96 | TRUE | 0 | 0 |
2025-08-22 | 160 | 0 | CALL | 0 | 0 | 62.74 | TRUE | 0 | 0 |
2025-08-22 | 165 | 0 | CALL | 0 | 0 | 45.09 | TRUE | 0 | 0 |
2025-08-22 | 170 | 0 | CALL | 0 | 0 | 40.71 | TRUE | 0 | 0 |
2025-08-22 | 175 | 0 | CALL | 0 | 0 | 35.09 | TRUE | 0 | 0 |
2025-08-22 | 180 | 0 | CALL | 0 | 0 | 34.28 | TRUE | 0 | 0 |
2025-08-22 | 185 | 0 | CALL | 0 | 0 | 40.65 | TRUE | 0 | 0 |
2025-08-22 | 190 | 0 | CALL | 0 | 0 | 38.82 | TRUE | 0 | 0 |
2025-08-22 | 195 | 0 | CALL | 0 | 0 | 33.78 | TRUE | 0 | 0 |
2025-08-22 | 200 | 0 | CALL | 0 | 0 | 37.4 | TRUE | 0 | 0 |
2025-08-22 | 205 | 35.25 | CALL | 1 | 0 | 36.87 | TRUE | 35.25 | 0 |
2025-08-22 | 210 | 0 | CALL | 0 | 0 | 36.49 | TRUE | 0 | 0 |
2025-08-22 | 215 | 0 | CALL | 0 | 0 | 33.99 | TRUE | 0 | 0 |
2025-08-22 | 220 | 19.37 | CALL | 23 | 0 | 34.41 | TRUE | 19.37 | 0 |
2025-08-22 | 225 | 18.25 | CALL | 1 | 0 | 34.9 | TRUE | 18.25 | 0 |
2025-08-22 | 230 | 16.5 | CALL | 15 | 0 | 34.5 | TRUE | 16.5 | 0 |
2025-08-22 | 235 | 13.65 | CALL | 73 | 0 | 34.2 | TRUE | 13.65 | 0 |
2025-08-22 | 240 | 11 | CALL | 244 | 0 | 33.55 | FALSE | 11 | 0 |
2025-08-22 | 245 | 8.7 | CALL | 180 | 0 | 32.95 | FALSE | 8.7 | 0 |
2025-08-22 | 250 | 7.3 | CALL | 83 | 0 | 34.07 | FALSE | 7.3 | 0 |
2025-08-22 | 255 | 3.8 | CALL | 2 | 0 | 33.36 | FALSE | 3.8 | 0 |
2025-08-22 | 260 | 4.74 | CALL | 2 | 0 | 34.72 | FALSE | 4.74 | 0 |
2025-08-22 | 265 | 3.6 | CALL | 5 | 0 | 34.32 | FALSE | 3.6 | 0 |
2025-08-22 | 270 | 2.74 | CALL | 5 | 0 | 34.18 | FALSE | 2.74 | 0 |
2025-08-22 | 275 | 1.08 | CALL | 2 | 0 | 34.2 | FALSE | 1.08 | 0 |
2025-08-22 | 280 | 0 | CALL | 0 | 0 | 35.3 | FALSE | 0 | 0 |
2025-08-22 | 285 | 0 | CALL | 0 | 0 | 35.3 | FALSE | 0 | 0 |
2025-08-22 | 290 | 0 | CALL | 0 | 0 | 37.56 | FALSE | 0 | 0 |
2025-08-22 | 295 | 0 | CALL | 0 | 0 | 39.8 | FALSE | 0 | 0 |
2025-08-22 | 155 | 0 | PUT | 0 | 0 | 72.23 | FALSE | 0 | 0 |
2025-08-22 | 160 | 0 | PUT | 0 | 0 | 68 | FALSE | 0 | 0 |
2025-08-22 | 165 | 0 | PUT | 0 | 0 | 63.91 | FALSE | 0 | 0 |
2025-08-22 | 170 | 0 | PUT | 0 | 0 | 59.99 | FALSE | 0 | 0 |
2025-08-22 | 175 | 0 | PUT | 0 | 0 | 48.98 | FALSE | 0 | 0 |
2025-08-22 | 180 | 0 | PUT | 0 | 0 | 52.45 | FALSE | 0 | 0 |
2025-08-22 | 185 | 0 | PUT | 0 | 0 | 49.17 | FALSE | 0 | 0 |
2025-08-22 | 190 | 0 | PUT | 0 | 0 | 43.88 | FALSE | 0 | 0 |
2025-08-22 | 195 | 1.2 | PUT | 8 | 0 | 39.35 | FALSE | 1.2 | 0 |
2025-08-22 | 200 | 1.38 | PUT | 27 | 0 | 36.79 | FALSE | 1.38 | 0 |
2025-08-22 | 205 | 2.66 | PUT | 1 | 0 | 40.21 | FALSE | 2.66 | 0 |
2025-08-22 | 210 | 2.81 | PUT | 11 | 0 | 36.45 | FALSE | 2.81 | 0 |
2025-08-22 | 215 | 3.25 | PUT | 2 | 0 | 36.79 | FALSE | 3.25 | 0 |
2025-08-22 | 220 | 5.52 | PUT | 1 | 0 | 37.43 | FALSE | 5.52 | 0 |
2025-08-22 | 225 | 6.27 | PUT | 1 | 0 | 34.45 | FALSE | 6.27 | 0 |
2025-08-22 | 230 | 8.3 | PUT | 1 | 0 | 34.83 | FALSE | 8.3 | 0 |
2025-08-22 | 235 | 10.27 | PUT | 8 | 0 | 34.03 | FALSE | 10.27 | 0 |
2025-08-22 | 240 | 0 | PUT | 0 | 0 | 34.55 | TRUE | 0 | 0 |
2025-08-22 | 245 | 0 | PUT | 0 | 0 | 34.55 | TRUE | 0 | 0 |
2025-08-22 | 250 | 19.82 | PUT | 2 | 0 | 34.67 | TRUE | 19.82 | 0 |
2025-08-22 | 255 | 0 | PUT | 0 | 0 | 34.21 | TRUE | 0 | 0 |
2025-08-22 | 260 | 0 | PUT | 0 | 0 | 36.75 | TRUE | 0 | 0 |
2025-08-22 | 265 | 0 | PUT | 0 | 0 | 35.49 | TRUE | 0 | 0 |
2025-08-22 | 270 | 34.37 | PUT | 1 | 0 | 37.14 | TRUE | 34.37 | 0 |
2025-08-22 | 275 | 38.92 | PUT | 1 | 0 | 34.3 | TRUE | 38.92 | 0 |
2025-08-22 | 280 | 0 | PUT | 0 | 0 | 39.03 | TRUE | 0 | 0 |
2025-08-22 | 285 | 0 | PUT | 0 | 0 | 43.25 | TRUE | 0 | 0 |
2025-08-22 | 290 | 0 | PUT | 0 | 0 | 43.62 | TRUE | 0 | 0 |
2025-08-22 | 295 | 0 | PUT | 0 | 0 | 45.48 | TRUE | 0 | 0 |
2025-09-19 | 60 | 0 | CALL | 0 | 0 | 144.79 | TRUE | 0 | 0 |
2025-09-19 | 65 | 0 | CALL | 0 | 0 | 116.14 | TRUE | 0 | 0 |
2025-09-19 | 70 | 142.75 | CALL | 0 | 13 | 136.57 | TRUE | 0 | 0 |
2025-09-19 | 75 | 0 | CALL | 0 | 1 | 129.6 | TRUE | 0 | 0 |
2025-09-19 | 80 | 121 | CALL | 0 | 2 | 91.9 | TRUE | 0 | 0 |
2025-09-19 | 85 | 0 | CALL | 0 | 0 | 116.9 | TRUE | 0 | 0 |
2025-09-19 | 90 | 0 | CALL | 0 | 1 | 85.77 | TRUE | 0 | 0 |
2025-09-19 | 95 | 120.32 | CALL | 0 | 15 | 84.96 | TRUE | 0 | 0 |
2025-09-19 | 100 | 112.53 | CALL | 0 | 70 | 80.84 | TRUE | 0 | 0 |
2025-09-19 | 105 | 63.55 | CALL | 0 | 36 | 75.57 | TRUE | 0 | 0 |
2025-09-19 | 110 | 103.3 | CALL | 0 | 1297 | 86.4 | TRUE | 0 | 0 |
2025-09-19 | 115 | 87.09 | CALL | 0 | 60 | 48.3 | TRUE | 0 | 0 |
2025-09-19 | 120 | 100.95 | CALL | 0 | 569 | 63.74 | TRUE | 0 | 0 |
2025-09-19 | 125 | 87.01 | CALL | 0 | 1210 | 60.52 | TRUE | 0 | 0 |
2025-09-19 | 130 | 98.42 | CALL | 0 | 504 | 59.4 | TRUE | 0 | 0 |
2025-09-19 | 135 | 90.4 | CALL | 0 | 391 | 58.58 | TRUE | 0 | 0 |
2025-09-19 | 140 | 85.5 | CALL | 0 | 758 | 55.37 | TRUE | 0 | 0 |
2025-09-19 | 145 | 82.22 | CALL | 0 | 1384 | 55.58 | TRUE | 0 | 0 |
2025-09-19 | 150 | 88.9 | CALL | 5 | 2181 | 55.68 | TRUE | 12.12 | 0.16 |
2025-09-19 | 155 | 72.5 | CALL | 0 | 1102 | 46.83 | TRUE | 0 | 0 |
2025-09-19 | 160 | 78.69 | CALL | 20 | 1587 | 44.21 | TRUE | 11.04 | 0.16 |
2025-09-19 | 165 | 74.93 | CALL | 2 | 3010 | 45.97 | TRUE | 12.15 | 0.19 |
2025-09-19 | 170 | 70.2 | CALL | 213 | 2458 | 47.07 | TRUE | 7 | 0.11 |
2025-09-19 | 175 | 65.2 | CALL | 13 | 3337 | 48.86 | TRUE | 8.5 | 0.15 |
2025-09-19 | 180 | 60.55 | CALL | 25 | 1187 | 47.3 | TRUE | 11.78 | 0.24 |
2025-09-19 | 185 | 56.5 | CALL | 24 | 1769 | 45.2 | TRUE | 11.5 | 0.26 |
2025-09-19 | 190 | 52.3 | CALL | 74 | 3205 | 43.19 | TRUE | 9.82 | 0.23 |
2025-09-19 | 195 | 47 | CALL | 16 | 2097 | 42.97 | TRUE | 10 | 0.27 |
2025-09-19 | 200 | 43.48 | CALL | 64 | 2879 | 43.22 | TRUE | 6.13 | 0.16 |
2025-09-19 | 210 | 35.65 | CALL | 85 | 3573 | 43.18 | TRUE | 5.45 | 0.18 |
2025-09-19 | 220 | 28.4 | CALL | 348 | 7474 | 41.49 | TRUE | 4.7 | 0.2 |
2025-09-19 | 230 | 22.8 | CALL | 335 | 4389 | 42.01 | TRUE | 4.26 | 0.23 |
2025-09-19 | 240 | 17.3 | CALL | 1857 | 4409 | 41.53 | FALSE | 3.55 | 0.26 |
2025-09-19 | 250 | 13.55 | CALL | 4898 | 6340 | 41.43 | FALSE | 3.25 | 0.32 |
2025-09-19 | 260 | 10 | CALL | 1371 | 728 | 40.81 | FALSE | 2.98 | 0.42 |
2025-09-19 | 270 | 7.58 | CALL | 315 | 357 | 41.26 | FALSE | 2.86 | 0.61 |
2025-09-19 | 280 | 5.45 | CALL | 170 | 859 | 40.92 | FALSE | 1.5 | 0.38 |
2025-09-19 | 290 | 4.2 | CALL | 41 | 353 | 41.85 | FALSE | 1.34 | 0.47 |
2025-09-19 | 300 | 3.25 | CALL | 443 | 246 | 42.75 | FALSE | 1.02 | 0.46 |
2025-09-19 | 310 | 2.41 | CALL | 8 | 0 | 43.08 | FALSE | 2.41 | 0 |
2025-09-19 | 320 | 1.93 | CALL | 38 | 0 | 43.82 | FALSE | 1.93 | 0 |
2025-09-19 | 330 | 1.35 | CALL | 11 | 0 | 43.95 | FALSE | 1.35 | 0 |
2025-09-19 | 60 | 0 | PUT | 0 | 0 | 127.69 | FALSE | 0 | 0 |
2025-09-19 | 65 | 0.07 | PUT | 0 | 18 | 126.92 | FALSE | 0 | 0 |
2025-09-19 | 70 | 0.08 | PUT | 0 | 184 | 114.26 | FALSE | 0 | 0 |
2025-09-19 | 75 | 0.2 | PUT | 0 | 60 | 126.32 | FALSE | 0 | 0 |
2025-09-19 | 80 | 0.12 | PUT | 0 | 568 | 111.16 | FALSE | 0 | 0 |
2025-09-19 | 85 | 0 | PUT | 0 | 58 | 95.57 | FALSE | 0 | 0 |
2025-09-19 | 90 | 0.44 | PUT | 0 | 40 | 108.31 | FALSE | 0 | 0 |
2025-09-19 | 95 | 0.16 | PUT | 0 | 292 | 84.44 | FALSE | 0 | 0 |
2025-09-19 | 100 | 0.15 | PUT | 5 | 2732 | 78.53 | FALSE | 0.15 | 0 |
2025-09-19 | 105 | 0.22 | PUT | 0 | 567 | 85.55 | FALSE | 0 | 0 |
2025-09-19 | 110 | 0.22 | PUT | 0 | 636 | 68.95 | FALSE | 0 | 0 |
2025-09-19 | 115 | 0.3 | PUT | 30 | 2378 | 66.19 | FALSE | 0.3 | 0 |
2025-09-19 | 120 | 0.3 | PUT | 0 | 1612 | 70.24 | FALSE | 0 | 0 |
2025-09-19 | 125 | 0.3 | PUT | 35 | 2065 | 65.55 | FALSE | -0.05 | -0.14 |
2025-09-19 | 130 | 0.4 | PUT | 30 | 1649 | 59.12 | FALSE | 0.01 | 0.03 |
2025-09-19 | 135 | 0.52 | PUT | 18 | 4636 | 61.54 | FALSE | -0.12 | -0.19 |
2025-09-19 | 140 | 0.53 | PUT | 32 | 4684 | 60.29 | FALSE | -0.13 | -0.2 |
2025-09-19 | 145 | 0.79 | PUT | 0 | 4180 | 55.67 | FALSE | 0 | 0 |
2025-09-19 | 150 | 0.69 | PUT | 3 | 2160 | 55.95 | FALSE | 0.04 | 0.06 |
2025-09-19 | 155 | 0.74 | PUT | 8 | 1612 | 53.23 | FALSE | -0.16 | -0.18 |
2025-09-19 | 160 | 0.95 | PUT | 17 | 1558 | 52.37 | FALSE | -0.24 | -0.2 |
2025-09-19 | 165 | 1.13 | PUT | 5 | 1249 | 50.78 | FALSE | -0.15 | -0.12 |
2025-09-19 | 170 | 1.4 | PUT | 37 | 2689 | 49.21 | FALSE | -0.2 | -0.13 |
2025-09-19 | 175 | 1.7 | PUT | 40 | 4002 | 47.94 | FALSE | -0.2 | -0.11 |
2025-09-19 | 180 | 2.03 | PUT | 36 | 1631 | 47.1 | FALSE | -0.46 | -0.18 |
2025-09-19 | 185 | 2.54 | PUT | 22 | 1153 | 46.39 | FALSE | -0.38 | -0.13 |
2025-09-19 | 190 | 3.25 | PUT | 47 | 906 | 45.58 | FALSE | -0.52 | -0.14 |
2025-09-19 | 195 | 3.9 | PUT | 29 | 424 | 45.11 | FALSE | -0.55 | -0.12 |
2025-09-19 | 200 | 4.64 | PUT | 974 | 2543 | 44.01 | FALSE | -1.01 | -0.18 |
2025-09-19 | 210 | 6.8 | PUT | 259 | 843 | 42.79 | FALSE | -1.8 | -0.21 |
2025-09-19 | 220 | 10 | PUT | 360 | 1759 | 42.5 | FALSE | -2.6 | -0.21 |
2025-09-19 | 230 | 14.25 | PUT | 230 | 71 | 42.7 | FALSE | -2 | -0.12 |
2025-09-19 | 240 | 18.7 | PUT | 40 | 21 | 41.33 | TRUE | -5.75 | -0.24 |
2025-09-19 | 250 | 25 | PUT | 17 | 24 | 42.26 | TRUE | -3.5 | -0.12 |
2025-09-19 | 260 | 44.5 | PUT | 0 | 19 | 41.23 | TRUE | 0 | 0 |
2025-09-19 | 270 | 46.61 | PUT | 0 | 11 | 42.49 | TRUE | 0 | 0 |
2025-09-19 | 280 | 50.2 | PUT | 5 | 12 | 43.07 | TRUE | 50.2 | 0 |
2025-09-19 | 290 | 67.9 | PUT | 0 | 8 | 43.86 | TRUE | 0 | 0 |
2025-09-19 | 300 | 77.65 | PUT | 0 | 15 | 45.66 | TRUE | 0 | 0 |
2025-09-19 | 310 | 0 | PUT | 0 | 0 | 44.41 | TRUE | 0 | 0 |
2025-09-19 | 320 | 87.08 | PUT | 1 | 0 | 48.65 | TRUE | 87.08 | 0 |
2025-09-19 | 330 | 0 | PUT | 0 | 0 | 50.56 | TRUE | 0 | 0 |
2025-10-17 | 65 | 0 | CALL | 0 | 0 | 125.26 | TRUE | 0 | 0 |
2025-10-17 | 70 | 0 | CALL | 0 | 0 | 123.97 | TRUE | 0 | 0 |
2025-10-17 | 75 | 156 | CALL | 0 | 10 | 110.74 | TRUE | 0 | 0 |
2025-10-17 | 80 | 88.25 | CALL | 0 | 1 | 106.98 | TRUE | 0 | 0 |
2025-10-17 | 85 | 0 | CALL | 0 | 0 | 58.49 | TRUE | 0 | 0 |
2025-10-17 | 90 | 122.77 | CALL | 0 | 1 | 73.08 | TRUE | 0 | 0 |
2025-10-17 | 95 | 0 | CALL | 0 | 0 | 94.36 | TRUE | 0 | 0 |
2025-10-17 | 100 | 121.55 | CALL | 0 | 12 | 58.66 | TRUE | 0 | 0 |
2025-10-17 | 105 | 0 | CALL | 0 | 8 | 86.19 | TRUE | 0 | 0 |
2025-10-17 | 110 | 105.35 | CALL | 0 | 1 | 58.77 | TRUE | 0 | 0 |
2025-10-17 | 115 | 93.55 | CALL | 0 | 91 | 50.9 | TRUE | 0 | 0 |
2025-10-17 | 120 | 74.55 | CALL | 0 | 48 | 60.75 | TRUE | 0 | 0 |
2025-10-17 | 125 | 85.16 | CALL | 0 | 50 | 55.05 | TRUE | 0 | 0 |
2025-10-17 | 130 | 80.6 | CALL | 0 | 37 | 57.51 | TRUE | 0 | 0 |
2025-10-17 | 135 | 84.58 | CALL | 0 | 140 | 40.18 | TRUE | 0 | 0 |
2025-10-17 | 140 | 91.03 | CALL | 0 | 171 | 52.5 | TRUE | 0 | 0 |
2025-10-17 | 145 | 69.72 | CALL | 0 | 262 | 50.74 | TRUE | 0 | 0 |
2025-10-17 | 150 | 75.2 | CALL | 0 | 286 | 43.26 | TRUE | 0 | 0 |
2025-10-17 | 155 | 67.76 | CALL | 0 | 244 | 51.85 | TRUE | 0 | 0 |
2025-10-17 | 160 | 74.75 | CALL | 1 | 714 | 46.92 | TRUE | 2.59 | 0.04 |
2025-10-17 | 165 | 59.6 | CALL | 0 | 338 | 45.61 | TRUE | 0 | 0 |
2025-10-17 | 170 | 59 | CALL | 0 | 351 | 41.58 | TRUE | 0 | 0 |
2025-10-17 | 175 | 64.05 | CALL | 1 | 442 | 41.15 | TRUE | 9.4 | 0.17 |
2025-10-17 | 180 | 61.1 | CALL | 5 | 15151 | 41.07 | TRUE | 9.57 | 0.19 |
2025-10-17 | 185 | 54.95 | CALL | 11 | 773 | 40.69 | TRUE | 7.43 | 0.16 |
2025-10-17 | 190 | 43.96 | CALL | 0 | 746 | 41.43 | TRUE | 0 | 0 |
2025-10-17 | 195 | 49.05 | CALL | 5 | 752 | 42.4 | TRUE | 10.05 | 0.26 |
2025-10-17 | 200 | 45 | CALL | 82 | 41530 | 41.64 | TRUE | 5.75 | 0.15 |
2025-10-17 | 210 | 38.15 | CALL | 57 | 779 | 40.93 | TRUE | 7.15 | 0.23 |
2025-10-17 | 220 | 30.9 | CALL | 258 | 1747 | 40.29 | TRUE | 5.1 | 0.2 |
2025-10-17 | 230 | 25.4 | CALL | 147 | 738 | 39.74 | TRUE | 3.9 | 0.18 |
2025-10-17 | 240 | 19.95 | CALL | 745 | 642 | 39.81 | FALSE | 5.25 | 0.36 |
2025-10-17 | 250 | 15.82 | CALL | 297 | 2574 | 39.46 | FALSE | 3.47 | 0.28 |
2025-10-17 | 260 | 12.34 | CALL | 158 | 867 | 39.34 | FALSE | 3.94 | 0.47 |
2025-10-17 | 270 | 9.31 | CALL | 101 | 444 | 39.71 | FALSE | 2.06 | 0.28 |
2025-10-17 | 280 | 7.35 | CALL | 99 | 74 | 39.41 | FALSE | 2.35 | 0.47 |
2025-10-17 | 290 | 5.85 | CALL | 13 | 178 | 39.59 | FALSE | 2.25 | 0.63 |
2025-10-17 | 300 | 4.4 | CALL | 1746 | 2544 | 40.02 | FALSE | 1.15 | 0.35 |
2025-10-17 | 310 | 3.5 | CALL | 46 | 29 | 40.7 | FALSE | 1.35 | 0.63 |
2025-10-17 | 320 | 2.63 | CALL | 3 | 0 | 42.2 | FALSE | 2.63 | 0 |
2025-10-17 | 330 | 2.19 | CALL | 7 | 0 | 41.77 | FALSE | 2.19 | 0 |
2025-10-17 | 65 | 0 | PUT | 0 | 0 | 112.54 | FALSE | 0 | 0 |
2025-10-17 | 70 | 0 | PUT | 0 | 27 | 114.59 | FALSE | 0 | 0 |
2025-10-17 | 75 | 0 | PUT | 0 | 0 | 108.76 | FALSE | 0 | 0 |
2025-10-17 | 80 | 0 | PUT | 0 | 11 | 103.19 | FALSE | 0 | 0 |
2025-10-17 | 85 | 0.17 | PUT | 0 | 2 | 98.09 | FALSE | 0 | 0 |
2025-10-17 | 90 | 0.46 | PUT | 0 | 101 | 93.4 | FALSE | 0 | 0 |
2025-10-17 | 95 | 0.29 | PUT | 0 | 28 | 88.84 | FALSE | 0 | 0 |
2025-10-17 | 100 | 0.61 | PUT | 0 | 42 | 84.52 | FALSE | 0 | 0 |
2025-10-17 | 105 | 0.59 | PUT | 0 | 425 | 65.76 | FALSE | 0 | 0 |
2025-10-17 | 110 | 0.25 | PUT | 0 | 4063 | 70.2 | FALSE | 0 | 0 |
2025-10-17 | 115 | 0.28 | PUT | 1 | 317 | 62.4 | FALSE | -0.41 | -0.59 |
2025-10-17 | 120 | 0.35 | PUT | 150 | 605 | 61.02 | FALSE | 0.35 | 0 |
2025-10-17 | 125 | 0.47 | PUT | 55 | 284 | 54.56 | FALSE | 0.47 | 0 |
2025-10-17 | 130 | 0.64 | PUT | 0 | 1017 | 52.85 | FALSE | 0 | 0 |
2025-10-17 | 135 | 0.71 | PUT | 0 | 1205 | 57.74 | FALSE | 0 | 0 |
2025-10-17 | 140 | 0.77 | PUT | 0 | 401 | 55.59 | FALSE | 0 | 0 |
2025-10-17 | 145 | 0.85 | PUT | 0 | 997 | 51.14 | FALSE | 0 | 0 |
2025-10-17 | 150 | 1 | PUT | 1 | 571 | 51.77 | FALSE | -0.14 | -0.12 |
2025-10-17 | 155 | 1.3 | PUT | 1 | 543 | 49.35 | FALSE | -0.12 | -0.08 |
2025-10-17 | 160 | 1.49 | PUT | 1 | 293 | 47.94 | FALSE | 0.01 | 0.01 |
2025-10-17 | 165 | 1.6 | PUT | 4 | 277 | 47.4 | FALSE | 1.6 | 0 |
2025-10-17 | 170 | 1.92 | PUT | 39 | 332 | 46.32 | FALSE | -0.29 | -0.13 |
2025-10-17 | 175 | 2.4 | PUT | 712 | 1097 | 45.81 | FALSE | -0.34 | -0.12 |
2025-10-17 | 180 | 2.9 | PUT | 45 | 2925 | 45 | FALSE | -0.55 | -0.16 |
2025-10-17 | 185 | 3.94 | PUT | 10 | 960 | 44.16 | FALSE | -0.24 | -0.06 |
2025-10-17 | 190 | 4.1 | PUT | 50 | 1043 | 43.63 | FALSE | -0.85 | -0.17 |
2025-10-17 | 195 | 4.99 | PUT | 22 | 415 | 43.28 | FALSE | -1.21 | -0.2 |
2025-10-17 | 200 | 6.18 | PUT | 341 | 760 | 42.53 | FALSE | -0.7 | -0.1 |
2025-10-17 | 210 | 8.73 | PUT | 172 | 883 | 42.07 | FALSE | -1.21 | -0.12 |
2025-10-17 | 220 | 11.89 | PUT | 449 | 623 | 41.19 | FALSE | -1.71 | -0.13 |
2025-10-17 | 230 | 16.26 | PUT | 65 | 111 | 40.86 | FALSE | -3.14 | -0.16 |
2025-10-17 | 240 | 20.78 | PUT | 35 | 142 | 40.52 | TRUE | -5.11 | -0.2 |
2025-10-17 | 250 | 28.8 | PUT | 10 | 32 | 40.9 | TRUE | 28.8 | 0 |
2025-10-17 | 260 | 33.73 | PUT | 1 | 24 | 41.41 | TRUE | -4.27 | -0.11 |
2025-10-17 | 270 | 0 | PUT | 0 | 0 | 40.85 | TRUE | 0 | 0 |
2025-10-17 | 280 | 48.5 | PUT | 2 | 0 | 41.19 | TRUE | 48.5 | 0 |
2025-10-17 | 290 | 0 | PUT | 0 | 0 | 41.53 | TRUE | 0 | 0 |
2025-10-17 | 300 | 0 | PUT | 0 | 0 | 41.77 | TRUE | 0 | 0 |
2025-10-17 | 310 | 0 | PUT | 0 | 0 | 42.22 | TRUE | 0 | 0 |
2025-10-17 | 320 | 0 | PUT | 0 | 0 | 43.03 | TRUE | 0 | 0 |
2025-10-17 | 330 | 0 | PUT | 0 | 0 | 44.3 | TRUE | 0 | 0 |
2025-12-19 | 42.5 | 171.32 | CALL | 0 | 20 | 148.08 | TRUE | 0 | 0 |
2025-12-19 | 45 | 0 | CALL | 0 | 1 | 90.47 | TRUE | 0 | 0 |
2025-12-19 | 47.5 | 0 | CALL | 0 | 1 | 92.33 | TRUE | 0 | 0 |
2025-12-19 | 50 | 108.9 | CALL | 0 | 21 | 114.45 | TRUE | 0 | 0 |
2025-12-19 | 55 | 0 | CALL | 0 | 17 | 116.15 | TRUE | 0 | 0 |
2025-12-19 | 60 | 146.75 | CALL | 0 | 15 | 115.09 | TRUE | 0 | 0 |
2025-12-19 | 65 | 160.5 | CALL | 0 | 8 | 101.44 | TRUE | 0 | 0 |
2025-12-19 | 70 | 142.75 | CALL | 0 | 51 | 98.79 | TRUE | 0 | 0 |
2025-12-19 | 75 | 0 | CALL | 0 | 75 | 60.81 | TRUE | 0 | 0 |
2025-12-19 | 77.5 | 0 | CALL | 0 | 9 | 66.2 | TRUE | 0 | 0 |
2025-12-19 | 80 | 155.59 | CALL | 20 | 85 | 67.31 | TRUE | 155.59 | 0 |
2025-12-19 | 82.5 | 0 | CALL | 0 | 3 | 87.45 | TRUE | 0 | 0 |
2025-12-19 | 85 | 0 | CALL | 0 | 31 | 88.46 | TRUE | 0 | 0 |
2025-12-19 | 87.5 | 0 | CALL | 0 | 8 | 85.62 | TRUE | 0 | 0 |
2025-12-19 | 90 | 123 | CALL | 0 | 44 | 64.39 | TRUE | 0 | 0 |
2025-12-19 | 92.5 | 0 | CALL | 0 | 35 | 63.5 | TRUE | 0 | 0 |
2025-12-19 | 95 | 0 | CALL | 0 | 68 | 66.74 | TRUE | 0 | 0 |
2025-12-19 | 97.5 | 118.55 | CALL | 0 | 34 | 63.41 | TRUE | 0 | 0 |
2025-12-19 | 100 | 125.1 | CALL | 0 | 124 | 60 | TRUE | 0 | 0 |
2025-12-19 | 105 | 121.63 | CALL | 0 | 241 | 50.59 | TRUE | 0 | 0 |
2025-12-19 | 110 | 106.55 | CALL | 0 | 263 | 57.92 | TRUE | 0 | 0 |
2025-12-19 | 115 | 97 | CALL | 0 | 193 | 55.73 | TRUE | 0 | 0 |
2025-12-19 | 120 | 103.7 | CALL | 0 | 727 | 53.2 | TRUE | 0 | 0 |
2025-12-19 | 125 | 112.3 | CALL | 1 | 1841 | 54.32 | TRUE | 112.3 | 0 |
2025-12-19 | 130 | 92.39 | CALL | 0 | 477 | 49.84 | TRUE | 0 | 0 |
2025-12-19 | 135 | 89.1 | CALL | 0 | 805 | 52.23 | TRUE | 0 | 0 |
2025-12-19 | 140 | 85.55 | CALL | 0 | 490 | 46.72 | TRUE | 0 | 0 |
2025-12-19 | 145 | 94.96 | CALL | 8 | 643 | 50.82 | TRUE | 5.36 | 0.06 |
2025-12-19 | 150 | 78.6 | CALL | 0 | 1090 | 49.26 | TRUE | 0 | 0 |
2025-12-19 | 155 | 87.35 | CALL | 9 | 949 | 46.98 | TRUE | 87.35 | 0 |
2025-12-19 | 160 | 82.59 | CALL | 6 | 686 | 47.42 | TRUE | 11.59 | 0.16 |
2025-12-19 | 165 | 78.05 | CALL | 10 | 471 | 46.08 | TRUE | 6.28 | 0.09 |
2025-12-19 | 170 | 74.5 | CALL | 56 | 1023 | 43.65 | TRUE | 7.22 | 0.11 |
2025-12-19 | 175 | 67.93 | CALL | 4 | 670 | 43.48 | TRUE | 4.55 | 0.07 |
2025-12-19 | 180 | 65.25 | CALL | 25 | 900 | 43.88 | TRUE | 11.75 | 0.22 |
2025-12-19 | 185 | 60.98 | CALL | 16 | 1035 | 42.72 | TRUE | 8.13 | 0.15 |
2025-12-19 | 190 | 57.76 | CALL | 2 | 1112 | 44.02 | TRUE | 8.26 | 0.17 |
2025-12-19 | 195 | 43.25 | CALL | 0 | 748 | 42.88 | TRUE | 0 | 0 |
2025-12-19 | 200 | 50.18 | CALL | 41 | 1115 | 42.75 | TRUE | 8.18 | 0.19 |
2025-12-19 | 210 | 43.5 | CALL | 12 | 804 | 42.36 | TRUE | 8.5 | 0.24 |
2025-12-19 | 220 | 37.3 | CALL | 234 | 1336 | 41.82 | TRUE | 6.04 | 0.19 |
2025-12-19 | 230 | 31.38 | CALL | 54 | 1414 | 40.81 | TRUE | 4.58 | 0.17 |
2025-12-19 | 240 | 26.71 | CALL | 53 | 2044 | 40.9 | FALSE | 4.26 | 0.19 |
2025-12-19 | 250 | 22.2 | CALL | 239 | 2240 | 40.33 | FALSE | 4.7 | 0.27 |
2025-12-19 | 260 | 18.2 | CALL | 418 | 1331 | 39.7 | FALSE | 3.15 | 0.21 |
2025-12-19 | 270 | 15.44 | CALL | 17 | 1566 | 40.23 | FALSE | 2.74 | 0.22 |
2025-12-19 | 280 | 13 | CALL | 64 | 925 | 40.57 | FALSE | 4.65 | 0.56 |
2025-12-19 | 290 | 10.36 | CALL | 436 | 2187 | 40.38 | FALSE | 2.86 | 0.38 |
2025-12-19 | 300 | 8.9 | CALL | 753 | 1668 | 40.64 | FALSE | 2.85 | 0.47 |
2025-12-19 | 310 | 7.35 | CALL | 530 | 110 | 40.73 | FALSE | 2.6 | 0.55 |
2025-12-19 | 320 | 6 | CALL | 105 | 0 | 40.68 | FALSE | 6 | 0 |
2025-12-19 | 330 | 5 | CALL | 275 | 0 | 40.93 | FALSE | 5 | 0 |
2025-12-19 | 42.5 | 0 | PUT | 0 | 230 | 119.87 | FALSE | 0 | 0 |
2025-12-19 | 45 | 0 | PUT | 0 | 282 | 117.21 | FALSE | 0 | 0 |
2025-12-19 | 47.5 | 0 | PUT | 0 | 10 | 119.35 | FALSE | 0 | 0 |
2025-12-19 | 50 | 0 | PUT | 0 | 36 | 108.01 | FALSE | 0 | 0 |
2025-12-19 | 55 | 0 | PUT | 0 | 34 | 109.14 | FALSE | 0 | 0 |
2025-12-19 | 60 | 0.1 | PUT | 0 | 56 | 103.25 | FALSE | 0 | 0 |
2025-12-19 | 65 | 0.86 | PUT | 1 | 124 | 100.67 | FALSE | 0.86 | 0 |
2025-12-19 | 70 | 0.11 | PUT | 0 | 92 | 86.26 | FALSE | 0 | 0 |
2025-12-19 | 75 | 0.46 | PUT | 0 | 437 | 81 | FALSE | 0 | 0 |
2025-12-19 | 77.5 | 0 | PUT | 0 | 16 | 86.01 | FALSE | 0 | 0 |
2025-12-19 | 80 | 0.25 | PUT | 0 | 69 | 79.42 | FALSE | 0 | 0 |
2025-12-19 | 82.5 | 0 | PUT | 0 | 84 | 77.55 | FALSE | 0 | 0 |
2025-12-19 | 85 | 0.2 | PUT | 0 | 749 | 75.53 | FALSE | 0 | 0 |
2025-12-19 | 87.5 | 0.34 | PUT | 0 | 43 | 73.98 | FALSE | 0 | 0 |
2025-12-19 | 90 | 0.3 | PUT | 0 | 472 | 71.57 | FALSE | 0 | 0 |
2025-12-19 | 92.5 | 0.52 | PUT | 0 | 266 | 74.58 | FALSE | 0 | 0 |
2025-12-19 | 95 | 0.48 | PUT | 0 | 326 | 72.82 | FALSE | 0 | 0 |
2025-12-19 | 97.5 | 0.55 | PUT | 0 | 387 | 70.59 | FALSE | 0 | 0 |
2025-12-19 | 100 | 0.61 | PUT | 0 | 1040 | 65.55 | FALSE | 0 | 0 |
2025-12-19 | 105 | 0.64 | PUT | 0 | 535 | 60.65 | FALSE | 0 | 0 |
2025-12-19 | 110 | 0.63 | PUT | 2 | 1499 | 59.36 | FALSE | 0.63 | 0 |
2025-12-19 | 115 | 0.7 | PUT | 47 | 1120 | 57.31 | FALSE | 0.7 | 0 |
2025-12-19 | 120 | 0.98 | PUT | 0 | 818 | 57.32 | FALSE | 0 | 0 |
2025-12-19 | 125 | 1 | PUT | 0 | 1613 | 54.13 | FALSE | 0 | 0 |
2025-12-19 | 130 | 1.08 | PUT | 0 | 1595 | 53.36 | FALSE | 0 | 0 |
2025-12-19 | 135 | 1.28 | PUT | 2 | 3530 | 51.7 | FALSE | -0.02 | -0.02 |
2025-12-19 | 140 | 1.52 | PUT | 2 | 1370 | 50.7 | FALSE | 1.52 | 0 |
2025-12-19 | 145 | 1.82 | PUT | 14 | 784 | 49.87 | FALSE | 0.04 | 0.02 |
2025-12-19 | 150 | 1.95 | PUT | 63 | 1097 | 47.85 | FALSE | -0.23 | -0.11 |
2025-12-19 | 155 | 2.33 | PUT | 34 | 939 | 47.12 | FALSE | 2.33 | 0 |
2025-12-19 | 160 | 2.8 | PUT | 1408 | 723 | 46.55 | FALSE | -0.22 | -0.07 |
2025-12-19 | 165 | 3.3 | PUT | 34 | 620 | 45.82 | FALSE | -0.3 | -0.08 |
2025-12-19 | 170 | 3.99 | PUT | 12 | 901 | 45.55 | FALSE | -0.44 | -0.1 |
2025-12-19 | 175 | 4.6 | PUT | 67 | 1465 | 44.7 | FALSE | -0.4 | -0.08 |
2025-12-19 | 180 | 5.4 | PUT | 46 | 1061 | 44.21 | FALSE | -0.8 | -0.13 |
2025-12-19 | 185 | 6.35 | PUT | 26 | 1337 | 43.86 | FALSE | -0.55 | -0.08 |
2025-12-19 | 190 | 7.45 | PUT | 84 | 578 | 43.6 | FALSE | -0.55 | -0.07 |
2025-12-19 | 195 | 8.5 | PUT | 42 | 289 | 42.94 | FALSE | -1.5 | -0.15 |
2025-12-19 | 200 | 9.88 | PUT | 187 | 827 | 42.76 | FALSE | -1.42 | -0.13 |
2025-12-19 | 210 | 12.85 | PUT | 257 | 351 | 42.01 | FALSE | -1.1 | -0.08 |
2025-12-19 | 220 | 16.5 | PUT | 21 | 358 | 41.48 | FALSE | -1.65 | -0.09 |
2025-12-19 | 230 | 20.8 | PUT | 20 | 106 | 41.06 | FALSE | -1.9 | -0.08 |
2025-12-19 | 240 | 26.3 | PUT | 68 | 43 | 40.99 | TRUE | 26.3 | 0 |
2025-12-19 | 250 | 31.15 | PUT | 2 | 26 | 40.14 | TRUE | 31.15 | 0 |
2025-12-19 | 260 | 37.53 | PUT | 1 | 6 | 40.2 | TRUE | 37.53 | 0 |
2025-12-19 | 270 | 44.5 | PUT | 1 | 2 | 40.37 | TRUE | 44.5 | 0 |
2025-12-19 | 280 | 0 | PUT | 0 | 0 | 39.8 | TRUE | 0 | 0 |
2025-12-19 | 290 | 82.4 | PUT | 0 | 1 | 41.03 | TRUE | 0 | 0 |
2025-12-19 | 300 | 77.2 | PUT | 0 | 8 | 41.23 | TRUE | 0 | 0 |
2025-12-19 | 310 | 0 | PUT | 0 | 0 | 40.86 | TRUE | 0 | 0 |
2025-12-19 | 320 | 85.35 | PUT | 2 | 0 | 40.93 | TRUE | 85.35 | 0 |
2025-12-19 | 330 | 0 | PUT | 0 | 0 | 40.75 | TRUE | 0 | 0 |
2026-01-16 | 55 | 150 | CALL | 0 | 17 | 83.48 | TRUE | 0 | 0 |
2026-01-16 | 60 | 139.6 | CALL | 0 | 17 | 60.55 | TRUE | 0 | 0 |
2026-01-16 | 65 | 0 | CALL | 0 | 83 | 32.4 | TRUE | 0 | 0 |
2026-01-16 | 70 | 145.55 | CALL | 0 | 76 | 77.97 | TRUE | 0 | 0 |
2026-01-16 | 75 | 0 | CALL | 0 | 46 | 63.25 | TRUE | 0 | 0 |
2026-01-16 | 80 | 143.66 | CALL | 0 | 65 | 60.8 | TRUE | 0 | 0 |
2026-01-16 | 85 | 0 | CALL | 0 | 86 | 71.24 | TRUE | 0 | 0 |
2026-01-16 | 90 | 138.5 | CALL | 0 | 231 | 69.91 | TRUE | 0 | 0 |
2026-01-16 | 92.5 | 80.04 | CALL | 0 | 24 | 57.77 | TRUE | 0 | 0 |
2026-01-16 | 95 | 118.57 | CALL | 0 | 90 | 64.66 | TRUE | 0 | 0 |
2026-01-16 | 97.5 | 0 | CALL | 0 | 47 | 59.82 | TRUE | 0 | 0 |
2026-01-16 | 100 | 120.35 | CALL | 0 | 393 | 67.17 | TRUE | 0 | 0 |
2026-01-16 | 105 | 122.3 | CALL | 0 | 115 | 55.87 | TRUE | 0 | 0 |
2026-01-16 | 110 | 129.7 | CALL | 2 | 298 | 59.25 | TRUE | 129.7 | 0 |
2026-01-16 | 115 | 124.9 | CALL | 1 | 225 | 57.16 | TRUE | 124.9 | 0 |
2026-01-16 | 120 | 92.19 | CALL | 0 | 1324 | 54.36 | TRUE | 0 | 0 |
2026-01-16 | 125 | 104.12 | CALL | 0 | 355 | 50.95 | TRUE | 0 | 0 |
2026-01-16 | 130 | 111.1 | CALL | 108 | 1518 | 55.21 | TRUE | 111.1 | 0 |
2026-01-16 | 135 | 106.01 | CALL | 20 | 589 | 51.04 | TRUE | 106.01 | 0 |
2026-01-16 | 140 | 101.48 | CALL | 31 | 1007 | 50.46 | TRUE | 12.58 | 0.14 |
2026-01-16 | 145 | 96.75 | CALL | 20 | 577 | 48.59 | TRUE | 96.75 | 0 |
2026-01-16 | 150 | 80.35 | CALL | 0 | 2199 | 46.84 | TRUE | 0 | 0 |
2026-01-16 | 155 | 84.41 | CALL | 12 | 1307 | 43.79 | TRUE | 10.46 | 0.14 |
2026-01-16 | 160 | 83.49 | CALL | 8 | 2284 | 44.58 | TRUE | 9.84 | 0.13 |
2026-01-16 | 165 | 73.8 | CALL | 1 | 1941 | 44.2 | TRUE | 73.8 | 0 |
2026-01-16 | 170 | 74.3 | CALL | 129 | 1683 | 43.16 | TRUE | 8.3 | 0.13 |
2026-01-16 | 175 | 70.25 | CALL | 28 | 1265 | 43 | TRUE | 12 | 0.21 |
2026-01-16 | 180 | 66.95 | CALL | 447 | 4949 | 41.95 | TRUE | 8.7 | 0.15 |
2026-01-16 | 185 | 63 | CALL | 22 | 1039 | 42.23 | TRUE | 6.55 | 0.12 |
2026-01-16 | 190 | 58.6 | CALL | 18 | 2935 | 42.12 | TRUE | 10.55 | 0.22 |
2026-01-16 | 195 | 54.87 | CALL | 13 | 1810 | 41.67 | TRUE | 8.87 | 0.19 |
2026-01-16 | 200 | 51.36 | CALL | 78 | 6598 | 41.44 | TRUE | 6.36 | 0.14 |
2026-01-16 | 210 | 44.15 | CALL | 27 | 2044 | 40.75 | TRUE | 7.05 | 0.19 |
2026-01-16 | 220 | 38.33 | CALL | 21 | 3067 | 40.58 | TRUE | 6.93 | 0.22 |
2026-01-16 | 230 | 33.15 | CALL | 77 | 2988 | 40.16 | TRUE | 5.05 | 0.18 |
2026-01-16 | 240 | 28.25 | CALL | 136 | 1054 | 39.84 | FALSE | 4.2 | 0.17 |
2026-01-16 | 250 | 24.08 | CALL | 249 | 1533 | 39.81 | FALSE | 5.48 | 0.29 |
2026-01-16 | 260 | 20.11 | CALL | 173 | 880 | 39.31 | FALSE | 5.11 | 0.34 |
2026-01-16 | 270 | 16.8 | CALL | 95 | 1712 | 39.07 | FALSE | 3.1 | 0.23 |
2026-01-16 | 280 | 14.25 | CALL | 53 | 1894 | 39.31 | FALSE | 5 | 0.54 |
2026-01-16 | 290 | 11.8 | CALL | 241 | 2684 | 39.1 | FALSE | 2.8 | 0.31 |
2026-01-16 | 300 | 9.8 | CALL | 59 | 1183 | 39.05 | FALSE | 2 | 0.26 |
2026-01-16 | 310 | 8.37 | CALL | 44 | 159 | 39.49 | FALSE | 2.37 | 0.4 |
2026-01-16 | 320 | 6.17 | CALL | 1 | 0 | 39.44 | FALSE | 6.17 | 0 |
2026-01-16 | 330 | 5.67 | CALL | 525 | 0 | 39.29 | FALSE | 5.67 | 0 |
2026-01-16 | 55 | 0.41 | PUT | 0 | 123 | 94.22 | FALSE | 0 | 0 |
2026-01-16 | 60 | 0.2 | PUT | 0 | 112 | 85.07 | FALSE | 0 | 0 |
2026-01-16 | 65 | 0.18 | PUT | 0 | 561 | 80.17 | FALSE | 0 | 0 |
2026-01-16 | 70 | 0.08 | PUT | 0 | 119 | 86.82 | FALSE | 0 | 0 |
2026-01-16 | 75 | 0 | PUT | 0 | 438 | 69.04 | FALSE | 0 | 0 |
2026-01-16 | 80 | 0.28 | PUT | 0 | 432 | 78.7 | FALSE | 0 | 0 |
2026-01-16 | 85 | 0.66 | PUT | 0 | 941 | 69.38 | FALSE | 0 | 0 |
2026-01-16 | 90 | 0.46 | PUT | 0 | 7541 | 62.59 | FALSE | 0 | 0 |
2026-01-16 | 92.5 | 0.47 | PUT | 16 | 428 | 63.16 | FALSE | 0.47 | 0 |
2026-01-16 | 95 | 0.46 | PUT | 0 | 1264 | 66.65 | FALSE | 0 | 0 |
2026-01-16 | 97.5 | 0.53 | PUT | 16 | 264 | 61.06 | FALSE | 0.53 | 0 |
2026-01-16 | 100 | 0.56 | PUT | 24 | 2518 | 60.01 | FALSE | 0.56 | 0 |
2026-01-16 | 105 | 0.66 | PUT | 222 | 1179 | 58.5 | FALSE | 0.26 | 0.65 |
2026-01-16 | 110 | 0.66 | PUT | 1 | 2685 | 55.53 | FALSE | 0.66 | 0 |
2026-01-16 | 115 | 0.88 | PUT | 0 | 813 | 56.78 | FALSE | 0 | 0 |
2026-01-16 | 120 | 1.08 | PUT | 0 | 3230 | 54.56 | FALSE | 0 | 0 |
2026-01-16 | 125 | 1.25 | PUT | 0 | 3011 | 53.11 | FALSE | 0 | 0 |
2026-01-16 | 130 | 1.54 | PUT | 0 | 3223 | 50.46 | FALSE | 0 | 0 |
2026-01-16 | 135 | 1.48 | PUT | 0 | 2636 | 50.21 | FALSE | 0 | 0 |
2026-01-16 | 140 | 1.89 | PUT | 10 | 5857 | 47.75 | FALSE | 0.17 | 0.1 |
2026-01-16 | 145 | 2.09 | PUT | 2 | 2312 | 47.13 | FALSE | -0.04 | -0.02 |
2026-01-16 | 150 | 2.34 | PUT | 6 | 3300 | 46.46 | FALSE | -0.12 | -0.05 |
2026-01-16 | 155 | 2.65 | PUT | 1 | 1357 | 45.98 | FALSE | -0.65 | -0.2 |
2026-01-16 | 160 | 3.25 | PUT | 55 | 1938 | 45.07 | FALSE | -0.1 | -0.03 |
2026-01-16 | 165 | 3.85 | PUT | 20 | 1737 | 44.58 | FALSE | -0.4 | -0.09 |
2026-01-16 | 170 | 4.4 | PUT | 29 | 1383 | 43.68 | FALSE | -0.6 | -0.12 |
2026-01-16 | 175 | 5.15 | PUT | 68 | 1326 | 43.19 | FALSE | -0.86 | -0.14 |
2026-01-16 | 180 | 6.03 | PUT | 31 | 827 | 42.8 | FALSE | -0.47 | -0.07 |
2026-01-16 | 185 | 7.05 | PUT | 41 | 814 | 42.51 | FALSE | -1.3 | -0.16 |
2026-01-16 | 190 | 8.25 | PUT | 123 | 1120 | 42.37 | FALSE | -0.6 | -0.07 |
2026-01-16 | 195 | 9.4 | PUT | 27 | 538 | 41.86 | FALSE | -0.65 | -0.06 |
2026-01-16 | 200 | 10.75 | PUT | 30 | 2879 | 41.52 | FALSE | -1.15 | -0.1 |
2026-01-16 | 210 | 13.95 | PUT | 85 | 1870 | 41.07 | FALSE | -1.12 | -0.07 |
2026-01-16 | 220 | 18.05 | PUT | 142 | 260 | 41.17 | FALSE | -2.05 | -0.1 |
2026-01-16 | 230 | 22.02 | PUT | 59 | 160 | 40.16 | FALSE | -1.78 | -0.07 |
2026-01-16 | 240 | 26.85 | PUT | 75 | 19 | 40.08 | TRUE | -5.05 | -0.16 |
2026-01-16 | 250 | 32.8 | PUT | 46 | 31 | 39.92 | TRUE | -4.9 | -0.13 |
2026-01-16 | 260 | 39.35 | PUT | 21 | 7 | 39.46 | TRUE | -5.85 | -0.13 |
2026-01-16 | 270 | 45.7 | PUT | 6 | 4 | 39.65 | TRUE | -6.55 | -0.13 |
2026-01-16 | 280 | 54.25 | PUT | 3 | 1 | 40.06 | TRUE | 54.25 | 0 |
2026-01-16 | 290 | 60.67 | PUT | 3 | 0 | 39.71 | TRUE | 60.67 | 0 |
2026-01-16 | 300 | 0 | PUT | 0 | 0 | 40.16 | TRUE | 0 | 0 |
2026-01-16 | 310 | 0 | PUT | 0 | 0 | 40.2 | TRUE | 0 | 0 |
2026-01-16 | 320 | 0 | PUT | 0 | 0 | 40.45 | TRUE | 0 | 0 |
2026-01-16 | 330 | 0 | PUT | 0 | 0 | 41.4 | TRUE | 0 | 0 |
2026-03-20 | 60 | 154.9 | CALL | 0 | 1 | 77.72 | TRUE | 0 | 0 |
2026-03-20 | 65 | 0 | CALL | 0 | 0 | 75.71 | TRUE | 0 | 0 |
2026-03-20 | 70 | 131.5 | CALL | 0 | 3 | 61.47 | TRUE | 0 | 0 |
2026-03-20 | 75 | 126.67 | CALL | 0 | 2 | 71.11 | TRUE | 0 | 0 |
2026-03-20 | 80 | 149 | CALL | 0 | 27 | 64.35 | TRUE | 0 | 0 |
2026-03-20 | 85 | 131.05 | CALL | 0 | 6 | 65 | TRUE | 0 | 0 |
2026-03-20 | 90 | 126.65 | CALL | 0 | 53 | 56.9 | TRUE | 0 | 0 |
2026-03-20 | 95 | 121.45 | CALL | 0 | 5 | 62.65 | TRUE | 0 | 0 |
2026-03-20 | 100 | 121.64 | CALL | 0 | 200 | 57.81 | TRUE | 0 | 0 |
2026-03-20 | 105 | 111.04 | CALL | 0 | 65 | 56.41 | TRUE | 0 | 0 |
2026-03-20 | 110 | 72.19 | CALL | 0 | 29 | 56.88 | TRUE | 0 | 0 |
2026-03-20 | 115 | 100.8 | CALL | 0 | 105 | 54.06 | TRUE | 0 | 0 |
2026-03-20 | 120 | 90.15 | CALL | 0 | 88 | 53.03 | TRUE | 0 | 0 |
2026-03-20 | 125 | 93.5 | CALL | 0 | 161 | 51.56 | TRUE | 0 | 0 |
2026-03-20 | 130 | 104.75 | CALL | 0 | 317 | 48.1 | TRUE | 0 | 0 |
2026-03-20 | 135 | 85.9 | CALL | 0 | 390 | 47.97 | TRUE | 0 | 0 |
2026-03-20 | 140 | 103.28 | CALL | 11 | 299 | 49.45 | TRUE | 11.98 | 0.13 |
2026-03-20 | 145 | 87.9 | CALL | 0 | 338 | 46.66 | TRUE | 0 | 0 |
2026-03-20 | 150 | 90.54 | CALL | 2 | 662 | 47.64 | TRUE | 7.49 | 0.09 |
2026-03-20 | 155 | 73.98 | CALL | 0 | 375 | 45.34 | TRUE | 0 | 0 |
2026-03-20 | 160 | 68.25 | CALL | 0 | 9730 | 44.87 | TRUE | 0 | 0 |
2026-03-20 | 165 | 66.75 | CALL | 0 | 453 | 45.39 | TRUE | 0 | 0 |
2026-03-20 | 170 | 71.12 | CALL | 0 | 552 | 43.76 | TRUE | 0 | 0 |
2026-03-20 | 175 | 58.21 | CALL | 0 | 373 | 43.46 | TRUE | 0 | 0 |
2026-03-20 | 180 | 66.05 | CALL | 2 | 469 | 43.33 | TRUE | 7.76 | 0.13 |
2026-03-20 | 185 | 53.23 | CALL | 0 | 263 | 42.35 | TRUE | 0 | 0 |
2026-03-20 | 190 | 59.9 | CALL | 1 | 493 | 43.56 | TRUE | 5.3 | 0.1 |
2026-03-20 | 195 | 47.25 | CALL | 0 | 366 | 41.92 | TRUE | 0 | 0 |
2026-03-20 | 200 | 54 | CALL | 55 | 988 | 41.59 | TRUE | 4.1 | 0.08 |
2026-03-20 | 210 | 49.85 | CALL | 42 | 324 | 41.71 | TRUE | 5.85 | 0.13 |
2026-03-20 | 220 | 43.3 | CALL | 77 | 792 | 40.9 | TRUE | 5.95 | 0.16 |
2026-03-20 | 230 | 38.32 | CALL | 148 | 663 | 41 | TRUE | 6.03 | 0.19 |
2026-03-20 | 240 | 33.63 | CALL | 193 | 254 | 40.84 | FALSE | 4.73 | 0.16 |
2026-03-20 | 250 | 29.5 | CALL | 50 | 397 | 40.21 | FALSE | 6.86 | 0.3 |
2026-03-20 | 260 | 25.13 | CALL | 6 | 341 | 39.93 | FALSE | 5.68 | 0.29 |
2026-03-20 | 270 | 22 | CALL | 34 | 612 | 40.09 | FALSE | 5.45 | 0.33 |
2026-03-20 | 280 | 18.8 | CALL | 116 | 133 | 39.68 | FALSE | 6.3 | 0.5 |
2026-03-20 | 290 | 16.18 | CALL | 2 | 8 | 39.56 | FALSE | 16.18 | 0 |
2026-03-20 | 300 | 13.94 | CALL | 188 | 456 | 39.52 | FALSE | 2.89 | 0.26 |
2026-03-20 | 310 | 11.7 | CALL | 3 | 13 | 39.77 | FALSE | 2.55 | 0.28 |
2026-03-20 | 320 | 0 | CALL | 0 | 0 | 40.33 | FALSE | 0 | 0 |
2026-03-20 | 330 | 9.15 | CALL | 7 | 0 | 39.98 | FALSE | 9.15 | 0 |
2026-03-20 | 60 | 0.22 | PUT | 0 | 19 | 80.29 | FALSE | 0 | 0 |
2026-03-20 | 65 | 0 | PUT | 0 | 54 | 80.22 | FALSE | 0 | 0 |
2026-03-20 | 70 | 0 | PUT | 0 | 10 | 76.78 | FALSE | 0 | 0 |
2026-03-20 | 75 | 0.4 | PUT | 0 | 100 | 69.54 | FALSE | 0 | 0 |
2026-03-20 | 80 | 1.01 | PUT | 0 | 68 | 69.88 | FALSE | 0 | 0 |
2026-03-20 | 85 | 0.55 | PUT | 27 | 86 | 61.23 | FALSE | 0.55 | 0 |
2026-03-20 | 90 | 0.82 | PUT | 22 | 385 | 62.03 | FALSE | 0.82 | 0 |
2026-03-20 | 95 | 0.92 | PUT | 176 | 236 | 60.1 | FALSE | 0.92 | 0 |
2026-03-20 | 100 | 1.09 | PUT | 0 | 607 | 55.72 | FALSE | 0 | 0 |
2026-03-20 | 105 | 1.28 | PUT | 0 | 464 | 56.72 | FALSE | 0 | 0 |
2026-03-20 | 110 | 1.4 | PUT | 0 | 2386 | 55.12 | FALSE | 0 | 0 |
2026-03-20 | 115 | 1.73 | PUT | 0 | 586 | 55.06 | FALSE | 0 | 0 |
2026-03-20 | 120 | 1.53 | PUT | 0 | 2510 | 50.35 | FALSE | 0 | 0 |
2026-03-20 | 125 | 1.85 | PUT | 0 | 690 | 49.06 | FALSE | 0 | 0 |
2026-03-20 | 130 | 2.19 | PUT | 5 | 1473 | 49.93 | FALSE | 0.11 | 0.05 |
2026-03-20 | 135 | 2.5 | PUT | 1 | 1134 | 48.88 | FALSE | 0.04 | 0.02 |
2026-03-20 | 140 | 2.78 | PUT | 6 | 1483 | 47.58 | FALSE | -0.1 | -0.03 |
2026-03-20 | 145 | 3.4 | PUT | 1 | 278 | 46.85 | FALSE | 3.4 | 0 |
2026-03-20 | 150 | 3.8 | PUT | 0 | 1425 | 44.35 | FALSE | 0 | 0 |
2026-03-20 | 155 | 4.4 | PUT | 2 | 515 | 45.36 | FALSE | -0.1 | -0.02 |
2026-03-20 | 160 | 5.35 | PUT | 1 | 418 | 44.86 | FALSE | -0.25 | -0.04 |
2026-03-20 | 165 | 6 | PUT | 0 | 200 | 44.3 | FALSE | 0 | 0 |
2026-03-20 | 170 | 6.5 | PUT | 11 | 966 | 43.87 | FALSE | -0.67 | -0.09 |
2026-03-20 | 175 | 8.25 | PUT | 0 | 185 | 43.42 | FALSE | 0 | 0 |
2026-03-20 | 180 | 9.02 | PUT | 1 | 188 | 42.89 | FALSE | -0.36 | -0.04 |
2026-03-20 | 185 | 9.65 | PUT | 3 | 91 | 42.73 | FALSE | -0.98 | -0.09 |
2026-03-20 | 190 | 12.18 | PUT | 0 | 113 | 42.27 | FALSE | 0 | 0 |
2026-03-20 | 195 | 13.85 | PUT | 0 | 251 | 41.77 | FALSE | 0 | 0 |
2026-03-20 | 200 | 13.9 | PUT | 32 | 494 | 41.93 | FALSE | -1.5 | -0.1 |
2026-03-20 | 210 | 17.05 | PUT | 391 | 509 | 41.02 | FALSE | -2 | -0.11 |
2026-03-20 | 220 | 22.4 | PUT | 11 | 59 | 40.76 | FALSE | -0.25 | -0.01 |
2026-03-20 | 230 | 25.88 | PUT | 14 | 185 | 40.53 | FALSE | 25.88 | 0 |
2026-03-20 | 240 | 38 | PUT | 0 | 142 | 40.11 | TRUE | 0 | 0 |
2026-03-20 | 250 | 36.45 | PUT | 33 | 33 | 39.97 | TRUE | -4.8 | -0.12 |
2026-03-20 | 260 | 42.8 | PUT | 40 | 10 | 40.43 | TRUE | -4.77 | -0.1 |
2026-03-20 | 270 | 51.4 | PUT | 3 | 36 | 40.05 | TRUE | -3.39 | -0.06 |
2026-03-20 | 280 | 55.72 | PUT | 6 | 3 | 39.4 | TRUE | -5.43 | -0.09 |
2026-03-20 | 290 | 63.02 | PUT | 3 | 0 | 39.18 | TRUE | 63.02 | 0 |
2026-03-20 | 300 | 70.95 | PUT | 3 | 0 | 39.34 | TRUE | 70.95 | 0 |
2026-03-20 | 310 | 0 | PUT | 0 | 0 | 40.08 | TRUE | 0 | 0 |
2026-03-20 | 320 | 0 | PUT | 0 | 0 | 40.55 | TRUE | 0 | 0 |
2026-03-20 | 330 | 0 | PUT | 0 | 0 | 39.82 | TRUE | 0 | 0 |
2026-06-18 | 60 | 0 | CALL | 0 | 11 | 69.26 | TRUE | 0 | 0 |
2026-06-18 | 65 | 0 | CALL | 0 | 0 | 69.64 | TRUE | 0 | 0 |
2026-06-18 | 70 | 153.13 | CALL | 0 | 16 | 65.68 | TRUE | 0 | 0 |
2026-06-18 | 75 | 0 | CALL | 0 | 0 | 63.19 | TRUE | 0 | 0 |
2026-06-18 | 80 | 99.1 | CALL | 0 | 12 | 52.19 | TRUE | 0 | 0 |
2026-06-18 | 85 | 132 | CALL | 0 | 6 | 61.27 | TRUE | 0 | 0 |
2026-06-18 | 90 | 0 | CALL | 0 | 20 | 55.02 | TRUE | 0 | 0 |
2026-06-18 | 95 | 0 | CALL | 0 | 5 | 57.26 | TRUE | 0 | 0 |
2026-06-18 | 100 | 136.8 | CALL | 5 | 102 | 51.78 | TRUE | 136.8 | 0 |
2026-06-18 | 105 | 108.62 | CALL | 0 | 35 | 53.81 | TRUE | 0 | 0 |
2026-06-18 | 110 | 127.3 | CALL | 1 | 15 | 52.37 | TRUE | 127.3 | 0 |
2026-06-18 | 115 | 101.25 | CALL | 0 | 13 | 52.03 | TRUE | 0 | 0 |
2026-06-18 | 120 | 111 | CALL | 0 | 21 | 50.88 | TRUE | 0 | 0 |
2026-06-18 | 125 | 94.05 | CALL | 0 | 70 | 49.86 | TRUE | 0 | 0 |
2026-06-18 | 130 | 89.72 | CALL | 0 | 203 | 49.39 | TRUE | 0 | 0 |
2026-06-18 | 135 | 86.88 | CALL | 0 | 258 | 46.51 | TRUE | 0 | 0 |
2026-06-18 | 140 | 88.71 | CALL | 0 | 287 | 48.23 | TRUE | 0 | 0 |
2026-06-18 | 145 | 87.15 | CALL | 0 | 205 | 48.05 | TRUE | 0 | 0 |
2026-06-18 | 150 | 86.24 | CALL | 0 | 283 | 46.28 | TRUE | 0 | 0 |
2026-06-18 | 155 | 89.21 | CALL | 1 | 206 | 45.66 | TRUE | 14.76 | 0.2 |
2026-06-18 | 160 | 88.4 | CALL | 4 | 290 | 43.4 | TRUE | 88.4 | 0 |
2026-06-18 | 165 | 83.8 | CALL | 1 | 11052 | 43.55 | TRUE | 8.1 | 0.11 |
2026-06-18 | 170 | 81.65 | CALL | 1 | 402 | 44.53 | TRUE | 12.65 | 0.18 |
2026-06-18 | 175 | 73.8 | CALL | 1 | 179 | 43.48 | TRUE | 73.8 | 0 |
2026-06-18 | 180 | 72.15 | CALL | 6 | 916 | 42.5 | TRUE | 7.04 | 0.11 |
2026-06-18 | 185 | 68.7 | CALL | 5 | 492 | 42.17 | TRUE | 5.85 | 0.09 |
2026-06-18 | 190 | 66.56 | CALL | 1 | 206 | 42.55 | TRUE | 8.31 | 0.14 |
2026-06-18 | 195 | 63.12 | CALL | 3 | 419 | 41.23 | TRUE | 7.44 | 0.13 |
2026-06-18 | 200 | 61.21 | CALL | 3 | 513 | 41.31 | TRUE | 6.62 | 0.12 |
2026-06-18 | 210 | 54 | CALL | 27 | 526 | 40.75 | TRUE | 7.3 | 0.16 |
2026-06-18 | 220 | 48.4 | CALL | 22 | 430 | 40.38 | TRUE | 5.8 | 0.14 |
2026-06-18 | 230 | 43.6 | CALL | 40 | 2882 | 40.47 | TRUE | 4.85 | 0.13 |
2026-06-18 | 240 | 38.68 | CALL | 32 | 657 | 39.95 | FALSE | 5.03 | 0.15 |
2026-06-18 | 250 | 34.12 | CALL | 21 | 1089 | 39.4 | FALSE | 4.39 | 0.15 |
2026-06-18 | 260 | 30 | CALL | 6 | 1203 | 38.94 | FALSE | 5.4 | 0.22 |
2026-06-18 | 270 | 27.35 | CALL | 2 | 446 | 38.72 | FALSE | 5 | 0.22 |
2026-06-18 | 280 | 23.32 | CALL | 40 | 38 | 38.54 | FALSE | 5.42 | 0.3 |
2026-06-18 | 290 | 19.7 | CALL | 1 | 92 | 38.27 | FALSE | 4.25 | 0.28 |
2026-06-18 | 300 | 18.07 | CALL | 38 | 565 | 38.33 | FALSE | 4.07 | 0.29 |
2026-06-18 | 310 | 16 | CALL | 5 | 102 | 38.39 | FALSE | 2.9 | 0.22 |
2026-06-18 | 320 | 0 | CALL | 0 | 0 | 38.72 | FALSE | 0 | 0 |
2026-06-18 | 330 | 0 | CALL | 0 | 0 | 39.09 | FALSE | 0 | 0 |
2026-06-18 | 60 | 0.18 | PUT | 0 | 4 | 71.53 | FALSE | 0 | 0 |
2026-06-18 | 65 | 0 | PUT | 0 | 1 | 69.55 | FALSE | 0 | 0 |
2026-06-18 | 70 | 0.4 | PUT | 0 | 527 | 60.97 | FALSE | 0 | 0 |
2026-06-18 | 75 | 0.81 | PUT | 0 | 11 | 64.76 | FALSE | 0 | 0 |
2026-06-18 | 80 | 0.79 | PUT | 0 | 103 | 58.6 | FALSE | 0 | 0 |
2026-06-18 | 85 | 0.95 | PUT | 0 | 27 | 59.16 | FALSE | 0 | 0 |
2026-06-18 | 90 | 0.88 | PUT | 0 | 138 | 52.94 | FALSE | 0 | 0 |
2026-06-18 | 95 | 2.16 | PUT | 0 | 170 | 52.11 | FALSE | 0 | 0 |
2026-06-18 | 100 | 1.68 | PUT | 0 | 304 | 52.96 | FALSE | 0 | 0 |
2026-06-18 | 105 | 1.45 | PUT | 2 | 164 | 51.36 | FALSE | -0.51 | -0.26 |
2026-06-18 | 110 | 2.25 | PUT | 0 | 622 | 50.6 | FALSE | 0 | 0 |
2026-06-18 | 115 | 2.04 | PUT | 1 | 506 | 49.88 | FALSE | 2.04 | 0 |
2026-06-18 | 120 | 2.35 | PUT | 1 | 894 | 48.96 | FALSE | 2.35 | 0 |
2026-06-18 | 125 | 2.9 | PUT | 3 | 527 | 48.95 | FALSE | 0.06 | 0.02 |
2026-06-18 | 130 | 3.27 | PUT | 2 | 426 | 47.97 | FALSE | 0.07 | 0.02 |
2026-06-18 | 135 | 4.35 | PUT | 0 | 586 | 45.27 | FALSE | 0 | 0 |
2026-06-18 | 140 | 4.4 | PUT | 1 | 1540 | 46.95 | FALSE | -0.3 | -0.06 |
2026-06-18 | 145 | 5.9 | PUT | 0 | 652 | 45.88 | FALSE | 0 | 0 |
2026-06-18 | 150 | 5.6 | PUT | 21 | 724 | 45.52 | FALSE | -0.25 | -0.04 |
2026-06-18 | 155 | 6.2 | PUT | 1 | 645 | 44.63 | FALSE | 6.2 | 0 |
2026-06-18 | 160 | 7.6 | PUT | 0 | 618 | 44.25 | FALSE | 0 | 0 |
2026-06-18 | 165 | 8.95 | PUT | 0 | 717 | 44.08 | FALSE | 0 | 0 |
2026-06-18 | 170 | 9.28 | PUT | 4 | 856 | 43.93 | FALSE | -0.47 | -0.05 |
2026-06-18 | 175 | 10.75 | PUT | 0 | 107 | 42.74 | FALSE | 0 | 0 |
2026-06-18 | 180 | 12 | PUT | 351 | 780 | 42.69 | FALSE | -0.45 | -0.04 |
2026-06-18 | 185 | 12.66 | PUT | 2 | 153 | 42.4 | FALSE | -1.39 | -0.1 |
2026-06-18 | 190 | 15.59 | PUT | 0 | 513 | 41.67 | FALSE | 0 | 0 |
2026-06-18 | 195 | 15.9 | PUT | 3 | 72 | 42.23 | FALSE | -1.2 | -0.07 |
2026-06-18 | 200 | 17.1 | PUT | 5 | 202 | 41.33 | FALSE | -1.3 | -0.07 |
2026-06-18 | 210 | 20.99 | PUT | 4 | 2400 | 40.74 | FALSE | -1.37 | -0.06 |
2026-06-18 | 220 | 24.65 | PUT | 3 | 34 | 40.26 | FALSE | -2.22 | -0.08 |
2026-06-18 | 230 | 29.23 | PUT | 3 | 45 | 39.94 | FALSE | -2.27 | -0.07 |
2026-06-18 | 240 | 37.1 | PUT | 0 | 29 | 39.4 | TRUE | 0 | 0 |
2026-06-18 | 250 | 45.4 | PUT | 0 | 40 | 38.19 | TRUE | 0 | 0 |
2026-06-18 | 260 | 50.9 | PUT | 0 | 5 | 39.01 | TRUE | 0 | 0 |
2026-06-18 | 270 | 54.07 | PUT | 3 | 6 | 39.08 | TRUE | -3.58 | -0.06 |
2026-06-18 | 280 | 61.05 | PUT | 3 | 3 | 38.1 | TRUE | -3.95 | -0.06 |
2026-06-18 | 290 | 65.95 | PUT | 6 | 3 | 38.67 | TRUE | -6.35 | -0.09 |
2026-06-18 | 300 | 73.65 | PUT | 3 | 1 | 38.81 | TRUE | 73.65 | 0 |
2026-06-18 | 310 | 82.87 | PUT | 3 | 0 | 38.68 | TRUE | 82.87 | 0 |
2026-06-18 | 320 | 0 | PUT | 0 | 0 | 37.98 | TRUE | 0 | 0 |
2026-06-18 | 330 | 0 | PUT | 0 | 0 | 38.62 | TRUE | 0 | 0 |
2026-09-18 | 80 | 148.5 | CALL | 0 | 2 | 56.15 | TRUE | 0 | 0 |
2026-09-18 | 85 | 0 | CALL | 0 | 0 | 54.69 | TRUE | 0 | 0 |
2026-09-18 | 90 | 136.1 | CALL | 0 | 1 | 56.32 | TRUE | 0 | 0 |
2026-09-18 | 95 | 0 | CALL | 0 | 0 | 55.46 | TRUE | 0 | 0 |
2026-09-18 | 100 | 140 | CALL | 1 | 1 | 54.06 | TRUE | 9.5 | 0.07 |
2026-09-18 | 105 | 0 | CALL | 0 | 0 | 53.52 | TRUE | 0 | 0 |
2026-09-18 | 110 | 107.89 | CALL | 0 | 13 | 52.19 | TRUE | 0 | 0 |
2026-09-18 | 115 | 0 | CALL | 0 | 0 | 51.83 | TRUE | 0 | 0 |
2026-09-18 | 120 | 0 | CALL | 0 | 0 | 49.94 | TRUE | 0 | 0 |
2026-09-18 | 125 | 101.45 | CALL | 0 | 1 | 50.27 | TRUE | 0 | 0 |
2026-09-18 | 130 | 0 | CALL | 0 | 0 | 48.63 | TRUE | 0 | 0 |
2026-09-18 | 135 | 0 | CALL | 0 | 0 | 47.68 | TRUE | 0 | 0 |
2026-09-18 | 140 | 103.79 | CALL | 1 | 34 | 46.89 | TRUE | 7.59 | 0.08 |
2026-09-18 | 145 | 88.05 | CALL | 0 | 30 | 46.08 | TRUE | 0 | 0 |
2026-09-18 | 150 | 79.2 | CALL | 0 | 19 | 46.03 | TRUE | 0 | 0 |
2026-09-18 | 155 | 81.4 | CALL | 0 | 8 | 45.02 | TRUE | 0 | 0 |
2026-09-18 | 160 | 69.63 | CALL | 0 | 25 | 45.19 | TRUE | 0 | 0 |
2026-09-18 | 165 | 84.27 | CALL | 1 | 8 | 44.63 | TRUE | 84.27 | 0 |
2026-09-18 | 170 | 66.76 | CALL | 0 | 37 | 44.09 | TRUE | 0 | 0 |
2026-09-18 | 175 | 57.9 | CALL | 0 | 40 | 43.57 | TRUE | 0 | 0 |
2026-09-18 | 180 | 66.33 | CALL | 0 | 58 | 43.39 | TRUE | 0 | 0 |
2026-09-18 | 185 | 61.55 | CALL | 0 | 11 | 42.98 | TRUE | 0 | 0 |
2026-09-18 | 190 | 61.55 | CALL | 0 | 15 | 42.68 | TRUE | 0 | 0 |
2026-09-18 | 195 | 56.7 | CALL | 0 | 26 | 42.24 | TRUE | 0 | 0 |
2026-09-18 | 200 | 61.5 | CALL | 2 | 106 | 42.08 | TRUE | 4.77 | 0.08 |
2026-09-18 | 210 | 46.08 | CALL | 0 | 69 | 40.76 | TRUE | 0 | 0 |
2026-09-18 | 220 | 53 | CALL | 3 | 132 | 40.43 | TRUE | 8 | 0.18 |
2026-09-18 | 230 | 48.65 | CALL | 2 | 69 | 40.79 | TRUE | 48.65 | 0 |
2026-09-18 | 240 | 40.39 | CALL | 1 | 224 | 40.13 | FALSE | 5.54 | 0.16 |
2026-09-18 | 250 | 37.45 | CALL | 47 | 210 | 39.79 | FALSE | 6.28 | 0.2 |
2026-09-18 | 260 | 33.63 | CALL | 58 | 46 | 39.63 | FALSE | 33.63 | 0 |
2026-09-18 | 270 | 21.98 | CALL | 0 | 35 | 39.16 | FALSE | 0 | 0 |
2026-09-18 | 280 | 24 | CALL | 0 | 39 | 38.98 | FALSE | 0 | 0 |
2026-09-18 | 290 | 25.1 | CALL | 3 | 22 | 38.38 | FALSE | 25.1 | 0 |
2026-09-18 | 300 | 22.85 | CALL | 3 | 181 | 38.63 | FALSE | 7.2 | 0.46 |
2026-09-18 | 310 | 14.02 | CALL | 0 | 17 | 38.52 | FALSE | 0 | 0 |
2026-09-18 | 320 | 15.91 | CALL | 2 | 0 | 38.52 | FALSE | 15.91 | 0 |
2026-09-18 | 330 | 16.45 | CALL | 20 | 0 | 38.38 | FALSE | 16.45 | 0 |
2026-09-18 | 80 | 1.06 | PUT | 0 | 7 | 52.89 | FALSE | 0 | 0 |
2026-09-18 | 85 | 1.26 | PUT | 0 | 5 | 53.15 | FALSE | 0 | 0 |
2026-09-18 | 90 | 1.51 | PUT | 0 | 4 | 48.7 | FALSE | 0 | 0 |
2026-09-18 | 95 | 1.79 | PUT | 0 | 4 | 50.03 | FALSE | 0 | 0 |
2026-09-18 | 100 | 1.96 | PUT | 0 | 4 | 49.21 | FALSE | 0 | 0 |
2026-09-18 | 105 | 5.1 | PUT | 0 | 12 | 47.42 | FALSE | 0 | 0 |
2026-09-18 | 110 | 2.6 | PUT | 0 | 2 | 46.75 | FALSE | 0 | 0 |
2026-09-18 | 115 | 3.4 | PUT | 0 | 149 | 46.89 | FALSE | 0 | 0 |
2026-09-18 | 120 | 3.77 | PUT | 0 | 2 | 47.47 | FALSE | 0 | 0 |
2026-09-18 | 125 | 4.33 | PUT | 0 | 55 | 46.73 | FALSE | 0 | 0 |
2026-09-18 | 130 | 5 | PUT | 0 | 17 | 46.97 | FALSE | 0 | 0 |
2026-09-18 | 135 | 5.05 | PUT | 1 | 11 | 46.07 | FALSE | 5.05 | 0 |
2026-09-18 | 140 | 5.55 | PUT | 1 | 190 | 45.09 | FALSE | 5.55 | 0 |
2026-09-18 | 145 | 8.75 | PUT | 0 | 10 | 45.42 | FALSE | 0 | 0 |
2026-09-18 | 150 | 8.51 | PUT | 0 | 8 | 44.25 | FALSE | 0 | 0 |
2026-09-18 | 155 | 10.4 | PUT | 0 | 59 | 44.02 | FALSE | 0 | 0 |
2026-09-18 | 160 | 9.9 | PUT | 0 | 25 | 43.33 | FALSE | 0 | 0 |
2026-09-18 | 165 | 10.4 | PUT | 1 | 70 | 43.58 | FALSE | 10.4 | 0 |
2026-09-18 | 170 | 11.29 | PUT | 14 | 34 | 42.77 | FALSE | 11.29 | 0 |
2026-09-18 | 175 | 14.55 | PUT | 0 | 33 | 43.6 | FALSE | 0 | 0 |
2026-09-18 | 180 | 13.88 | PUT | 2 | 20 | 42.13 | FALSE | 13.88 | 0 |
2026-09-18 | 185 | 18.15 | PUT | 0 | 42 | 41.74 | FALSE | 0 | 0 |
2026-09-18 | 190 | 16.85 | PUT | 1 | 15 | 41.54 | FALSE | 16.85 | 0 |
2026-09-18 | 195 | 18.15 | PUT | 0 | 57 | 41.17 | FALSE | 0 | 0 |
2026-09-18 | 200 | 23.55 | PUT | 0 | 57 | 40.79 | FALSE | 0 | 0 |
2026-09-18 | 210 | 23.85 | PUT | 3 | 23 | 40.38 | FALSE | 23.85 | 0 |
2026-09-18 | 220 | 35.1 | PUT | 0 | 8 | 39.89 | FALSE | 0 | 0 |
2026-09-18 | 230 | 32.7 | PUT | 2 | 1 | 39.64 | FALSE | 32.7 | 0 |
2026-09-18 | 240 | 41.2 | PUT | 0 | 1 | 39.04 | TRUE | 0 | 0 |
2026-09-18 | 250 | 57.17 | PUT | 0 | 6 | 38.73 | TRUE | 0 | 0 |
2026-09-18 | 260 | 49.8 | PUT | 2 | 3 | 38.47 | TRUE | 49.8 | 0 |
2026-09-18 | 270 | 60.54 | PUT | 0 | 6 | 38.31 | TRUE | 0 | 0 |
2026-09-18 | 280 | 64.2 | PUT | 3 | 7 | 38.48 | TRUE | -3.21 | -0.05 |
2026-09-18 | 290 | 68.6 | PUT | 6 | 4 | 37.91 | TRUE | -6.25 | -0.08 |
2026-09-18 | 300 | 75.95 | PUT | 6 | 3 | 37.81 | TRUE | -6.92 | -0.08 |
2026-09-18 | 310 | 84.8 | PUT | 3 | 2 | 37.29 | TRUE | -7.18 | -0.08 |
2026-09-18 | 320 | 0 | PUT | 0 | 0 | 37.73 | TRUE | 0 | 0 |
2026-09-18 | 330 | 0 | PUT | 0 | 0 | 37.66 | TRUE | 0 | 0 |
2026-12-18 | 60 | 152.53 | CALL | 0 | 1 | 61.56 | TRUE | 0 | 0 |
2026-12-18 | 65 | 103.63 | CALL | 0 | 14 | 56.45 | TRUE | 0 | 0 |
2026-12-18 | 70 | 145 | CALL | 0 | 50 | 59.5 | TRUE | 0 | 0 |
2026-12-18 | 75 | 0 | CALL | 0 | 60 | 59.89 | TRUE | 0 | 0 |
2026-12-18 | 80 | 143.1 | CALL | 0 | 14 | 55.66 | TRUE | 0 | 0 |
2026-12-18 | 85 | 110 | CALL | 0 | 14 | 54.12 | TRUE | 0 | 0 |
2026-12-18 | 90 | 150.3 | CALL | 1 | 40 | 43.84 | TRUE | 150.3 | 0 |
2026-12-18 | 95 | 111.15 | CALL | 0 | 21 | 52.06 | TRUE | 0 | 0 |
2026-12-18 | 100 | 117 | CALL | 0 | 168 | 52.5 | TRUE | 0 | 0 |
2026-12-18 | 105 | 0 | CALL | 0 | 33 | 50.81 | TRUE | 0 | 0 |
2026-12-18 | 110 | 63.22 | CALL | 0 | 44 | 50.6 | TRUE | 0 | 0 |
2026-12-18 | 115 | 0 | CALL | 0 | 58 | 49.88 | TRUE | 0 | 0 |
2026-12-18 | 120 | 0 | CALL | 0 | 28 | 48.85 | TRUE | 0 | 0 |
2026-12-18 | 125 | 120 | CALL | 1 | 95 | 48.28 | TRUE | 120 | 0 |
2026-12-18 | 130 | 79.68 | CALL | 0 | 138 | 47.3 | TRUE | 0 | 0 |
2026-12-18 | 135 | 92.45 | CALL | 0 | 1379 | 46.56 | TRUE | 0 | 0 |
2026-12-18 | 140 | 85 | CALL | 0 | 161 | 45.73 | TRUE | 0 | 0 |
2026-12-18 | 145 | 89.85 | CALL | 0 | 61 | 45.87 | TRUE | 0 | 0 |
2026-12-18 | 150 | 91 | CALL | 0 | 631 | 45.37 | TRUE | 0 | 0 |
2026-12-18 | 155 | 86.33 | CALL | 0 | 150 | 44.91 | TRUE | 0 | 0 |
2026-12-18 | 160 | 95 | CALL | 1 | 186 | 44.55 | TRUE | 13.35 | 0.16 |
2026-12-18 | 165 | 68.5 | CALL | 0 | 153 | 44.05 | TRUE | 0 | 0 |
2026-12-18 | 170 | 72.35 | CALL | 0 | 1017 | 43.36 | TRUE | 0 | 0 |
2026-12-18 | 175 | 74.79 | CALL | 0 | 184 | 43.16 | TRUE | 0 | 0 |
2026-12-18 | 180 | 78.1 | CALL | 1 | 504 | 42.66 | TRUE | 78.1 | 0 |
2026-12-18 | 185 | 63.86 | CALL | 0 | 104 | 42.24 | TRUE | 0 | 0 |
2026-12-18 | 190 | 54.31 | CALL | 0 | 277 | 41.95 | TRUE | 0 | 0 |
2026-12-18 | 195 | 57.37 | CALL | 0 | 98 | 41.43 | TRUE | 0 | 0 |
2026-12-18 | 200 | 54.6 | CALL | 0 | 521 | 41.59 | TRUE | 0 | 0 |
2026-12-18 | 210 | 59.74 | CALL | 2 | 704 | 41.1 | TRUE | 59.74 | 0 |
2026-12-18 | 220 | 54 | CALL | 1 | 512 | 40.58 | TRUE | 6.55 | 0.14 |
2026-12-18 | 230 | 49.1 | CALL | 2 | 143 | 40.35 | TRUE | 4.45 | 0.1 |
2026-12-18 | 240 | 38.87 | CALL | 0 | 261 | 40.15 | FALSE | 0 | 0 |
2026-12-18 | 250 | 41.75 | CALL | 4 | 229 | 39.85 | FALSE | 8.09 | 0.24 |
2026-12-18 | 260 | 38.78 | CALL | 3 | 66 | 39.58 | FALSE | 8.03 | 0.26 |
2026-12-18 | 270 | 34.6 | CALL | 9 | 263 | 39.04 | FALSE | 4.6 | 0.15 |
2026-12-18 | 280 | 33.48 | CALL | 8 | 506 | 39.42 | FALSE | 33.48 | 0 |
2026-12-18 | 290 | 28.65 | CALL | 43 | 1868 | 38.53 | FALSE | 3.65 | 0.15 |
2026-12-18 | 300 | 26.61 | CALL | 5 | 36 | 38.12 | FALSE | 26.61 | 0 |
2026-12-18 | 310 | 23.79 | CALL | 18 | 18 | 37.69 | FALSE | 23.79 | 0 |
2026-12-18 | 320 | 0 | CALL | 0 | 0 | 38.35 | FALSE | 0 | 0 |
2026-12-18 | 330 | 19.3 | CALL | 1 | 0 | 38.29 | FALSE | 19.3 | 0 |
2026-12-18 | 60 | 0.63 | PUT | 0 | 75 | 57.82 | FALSE | 0 | 0 |
2026-12-18 | 65 | 0.66 | PUT | 0 | 376 | 58.72 | FALSE | 0 | 0 |
2026-12-18 | 70 | 0 | PUT | 0 | 110 | 51.7 | FALSE | 0 | 0 |
2026-12-18 | 75 | 1.72 | PUT | 0 | 24 | 50.52 | FALSE | 0 | 0 |
2026-12-18 | 80 | 0.89 | PUT | 0 | 27 | 52.09 | FALSE | 0 | 0 |
2026-12-18 | 85 | 1.52 | PUT | 0 | 68 | 50.75 | FALSE | 0 | 0 |
2026-12-18 | 90 | 1.92 | PUT | 0 | 32 | 50.86 | FALSE | 0 | 0 |
2026-12-18 | 95 | 2 | PUT | 0 | 222 | 49.46 | FALSE | 0 | 0 |
2026-12-18 | 100 | 2.3 | PUT | 0 | 62 | 49.49 | FALSE | 0 | 0 |
2026-12-18 | 105 | 3.25 | PUT | 0 | 67 | 47.59 | FALSE | 0 | 0 |
2026-12-18 | 110 | 3.42 | PUT | 0 | 222 | 47.36 | FALSE | 0 | 0 |
2026-12-18 | 115 | 3.6 | PUT | 0 | 268 | 46.25 | FALSE | 0 | 0 |
2026-12-18 | 120 | 4.59 | PUT | 0 | 281 | 46.56 | FALSE | 0 | 0 |
2026-12-18 | 125 | 4.83 | PUT | 0 | 169 | 45.76 | FALSE | 0 | 0 |
2026-12-18 | 130 | 6.01 | PUT | 0 | 362 | 45.26 | FALSE | 0 | 0 |
2026-12-18 | 135 | 6.65 | PUT | 0 | 73 | 44.76 | FALSE | 0 | 0 |
2026-12-18 | 140 | 6.8 | PUT | 5 | 382 | 44.25 | FALSE | -1.11 | -0.14 |
2026-12-18 | 145 | 8.74 | PUT | 0 | 144 | 44.13 | FALSE | 0 | 0 |
2026-12-18 | 150 | 8.5 | PUT | 1 | 301 | 43.3 | FALSE | 8.5 | 0 |
2026-12-18 | 155 | 9.96 | PUT | 16 | 83 | 43.72 | FALSE | 9.96 | 0 |
2026-12-18 | 160 | 10.94 | PUT | 6 | 151 | 43.16 | FALSE | -0.36 | -0.03 |
2026-12-18 | 165 | 12.06 | PUT | 5 | 134 | 42.73 | FALSE | -0.09 | -0.01 |
2026-12-18 | 170 | 15.95 | PUT | 0 | 212 | 41.3 | FALSE | 0 | 0 |
2026-12-18 | 175 | 16 | PUT | 0 | 113 | 41.19 | FALSE | 0 | 0 |
2026-12-18 | 180 | 16.09 | PUT | 5 | 57 | 41.79 | FALSE | 16.09 | 0 |
2026-12-18 | 185 | 18 | PUT | 1 | 273 | 41.12 | FALSE | 18 | 0 |
2026-12-18 | 190 | 22.75 | PUT | 0 | 35 | 40.91 | FALSE | 0 | 0 |
2026-12-18 | 195 | 25.17 | PUT | 0 | 33 | 40.23 | FALSE | 0 | 0 |
2026-12-18 | 200 | 22.84 | PUT | 1 | 29 | 40.85 | FALSE | 22.84 | 0 |
2026-12-18 | 210 | 30.79 | PUT | 0 | 19 | 40.16 | FALSE | 0 | 0 |
2026-12-18 | 220 | 35.6 | PUT | 0 | 18 | 39.66 | FALSE | 0 | 0 |
2026-12-18 | 230 | 35.27 | PUT | 3 | 3 | 39.24 | FALSE | -2.52 | -0.07 |
2026-12-18 | 240 | 41.33 | PUT | 1 | 5 | 38.92 | TRUE | 41.33 | 0 |
2026-12-18 | 250 | 45.88 | PUT | 1 | 1 | 38.75 | TRUE | 45.88 | 0 |
2026-12-18 | 260 | 0 | PUT | 0 | 0 | 38.27 | TRUE | 0 | 0 |
2026-12-18 | 270 | 73.53 | PUT | 0 | 2 | 38.35 | TRUE | 0 | 0 |
2026-12-18 | 280 | 0 | PUT | 0 | 0 | 37.95 | TRUE | 0 | 0 |
2026-12-18 | 290 | 0 | PUT | 0 | 0 | 37.71 | TRUE | 0 | 0 |
2026-12-18 | 300 | 0 | PUT | 0 | 0 | 37.93 | TRUE | 0 | 0 |
2026-12-18 | 310 | 0 | PUT | 0 | 0 | 37.7 | TRUE | 0 | 0 |
2026-12-18 | 320 | 0 | PUT | 0 | 0 | 37.47 | TRUE | 0 | 0 |
2026-12-18 | 330 | 0 | PUT | 0 | 0 | 37.6 | TRUE | 0 | 0 |
2027-01-15 | 60 | 153.15 | CALL | 0 | 2 | 59.41 | TRUE | 0 | 0 |
2027-01-15 | 65 | 151 | CALL | 0 | 17 | 61.1 | TRUE | 0 | 0 |
2027-01-15 | 70 | 146.06 | CALL | 0 | 5 | 59.16 | TRUE | 0 | 0 |
2027-01-15 | 75 | 129.78 | CALL | 0 | 114 | 55.45 | TRUE | 0 | 0 |
2027-01-15 | 80 | 134 | CALL | 0 | 51 | 56 | TRUE | 0 | 0 |
2027-01-15 | 85 | 142.08 | CALL | 0 | 43 | 54.15 | TRUE | 0 | 0 |
2027-01-15 | 90 | 129.5 | CALL | 0 | 32 | 52.82 | TRUE | 0 | 0 |
2027-01-15 | 95 | 0 | CALL | 0 | 12 | 52.22 | TRUE | 0 | 0 |
2027-01-15 | 100 | 130.87 | CALL | 0 | 369 | 52.41 | TRUE | 0 | 0 |
2027-01-15 | 105 | 0 | CALL | 0 | 62 | 49.36 | TRUE | 0 | 0 |
2027-01-15 | 110 | 77.82 | CALL | 0 | 101 | 49.15 | TRUE | 0 | 0 |
2027-01-15 | 115 | 94 | CALL | 0 | 87 | 49.92 | TRUE | 0 | 0 |
2027-01-15 | 120 | 122 | CALL | 5 | 154 | 47.84 | TRUE | 122 | 0 |
2027-01-15 | 125 | 106 | CALL | 0 | 120 | 47.81 | TRUE | 0 | 0 |
2027-01-15 | 130 | 117.96 | CALL | 38 | 304 | 46.05 | TRUE | 10.16 | 0.09 |
2027-01-15 | 135 | 102 | CALL | 0 | 264 | 46.64 | TRUE | 0 | 0 |
2027-01-15 | 140 | 102 | CALL | 0 | 146 | 46.04 | TRUE | 0 | 0 |
2027-01-15 | 145 | 79.98 | CALL | 0 | 106 | 45.12 | TRUE | 0 | 0 |
2027-01-15 | 150 | 102.64 | CALL | 36 | 578 | 44.45 | TRUE | 102.64 | 0 |
2027-01-15 | 155 | 99.2 | CALL | 1 | 357 | 44.45 | TRUE | 99.2 | 0 |
2027-01-15 | 160 | 79 | CALL | 0 | 323 | 43.35 | TRUE | 0 | 0 |
2027-01-15 | 165 | 90 | CALL | 1 | 183 | 43.53 | TRUE | 4.9 | 0.06 |
2027-01-15 | 170 | 84.55 | CALL | 2 | 2538 | 42.93 | TRUE | 2.55 | 0.03 |
2027-01-15 | 175 | 75.75 | CALL | 0 | 244 | 42.99 | TRUE | 0 | 0 |
2027-01-15 | 180 | 77.52 | CALL | 1 | 588 | 42.59 | TRUE | 6.62 | 0.09 |
2027-01-15 | 185 | 77.81 | CALL | 27 | 300 | 41.17 | TRUE | 9.99 | 0.15 |
2027-01-15 | 190 | 74.75 | CALL | 2 | 484 | 40.99 | TRUE | 5.73 | 0.08 |
2027-01-15 | 195 | 69.92 | CALL | 12 | 3431 | 40.9 | TRUE | 14.15 | 0.25 |
2027-01-15 | 200 | 68.63 | CALL | 36 | 1025 | 40.36 | TRUE | 6.13 | 0.1 |
2027-01-15 | 210 | 63.78 | CALL | 3 | 624 | 40.75 | TRUE | 9.49 | 0.17 |
2027-01-15 | 220 | 56.2 | CALL | 125 | 1473 | 40.35 | TRUE | 5.15 | 0.1 |
2027-01-15 | 230 | 53.2 | CALL | 4 | 590 | 39.6 | TRUE | 7.77 | 0.17 |
2027-01-15 | 240 | 48.82 | CALL | 6 | 964 | 39.46 | FALSE | 8.49 | 0.21 |
2027-01-15 | 250 | 44 | CALL | 4 | 1302 | 38.66 | FALSE | 5.04 | 0.13 |
2027-01-15 | 260 | 38.15 | CALL | 11 | 226 | 39 | FALSE | 5.64 | 0.17 |
2027-01-15 | 270 | 37.09 | CALL | 365 | 259 | 38.73 | FALSE | 9.11 | 0.33 |
2027-01-15 | 280 | 34.45 | CALL | 11 | 215 | 39.11 | FALSE | 8.13 | 0.31 |
2027-01-15 | 290 | 32 | CALL | 41 | 2272 | 38.21 | FALSE | 8.5 | 0.36 |
2027-01-15 | 300 | 28 | CALL | 6 | 579 | 38.23 | FALSE | 5.79 | 0.26 |
2027-01-15 | 310 | 25.55 | CALL | 215 | 281 | 38.17 | FALSE | 4.55 | 0.22 |
2027-01-15 | 320 | 23.47 | CALL | 100 | 0 | 38.26 | FALSE | 23.47 | 0 |
2027-01-15 | 330 | 21.1 | CALL | 17 | 0 | 37.91 | FALSE | 21.1 | 0 |
2027-01-15 | 60 | 0.61 | PUT | 2 | 122 | 56.53 | FALSE | -0.04 | -0.06 |
2027-01-15 | 65 | 0.75 | PUT | 1 | 7 | 55.25 | FALSE | 0.75 | 0 |
2027-01-15 | 70 | 1.53 | PUT | 0 | 29 | 52.99 | FALSE | 0 | 0 |
2027-01-15 | 75 | 0 | PUT | 0 | 10 | 52.14 | FALSE | 0 | 0 |
2027-01-15 | 80 | 1.31 | PUT | 0 | 180 | 51.91 | FALSE | 0 | 0 |
2027-01-15 | 85 | 1.49 | PUT | 11 | 1377 | 50.6 | FALSE | 1.49 | 0 |
2027-01-15 | 90 | 2.25 | PUT | 0 | 475 | 50.31 | FALSE | 0 | 0 |
2027-01-15 | 95 | 2.04 | PUT | 1 | 521 | 48.81 | FALSE | -0.08 | -0.04 |
2027-01-15 | 100 | 2.4 | PUT | 0 | 1982 | 49.46 | FALSE | 0 | 0 |
2027-01-15 | 105 | 3.43 | PUT | 0 | 173 | 48.12 | FALSE | 0 | 0 |
2027-01-15 | 110 | 3.71 | PUT | 0 | 597 | 47.73 | FALSE | 0 | 0 |
2027-01-15 | 115 | 4.57 | PUT | 0 | 74 | 46.66 | FALSE | 0 | 0 |
2027-01-15 | 120 | 4.52 | PUT | 0 | 828 | 46.16 | FALSE | 0 | 0 |
2027-01-15 | 125 | 5.31 | PUT | 1 | 321 | 46.33 | FALSE | 0.06 | 0.01 |
2027-01-15 | 130 | 5.45 | PUT | 5 | 1596 | 44.49 | FALSE | 5.45 | 0 |
2027-01-15 | 135 | 6.57 | PUT | 0 | 295 | 44.7 | FALSE | 0 | 0 |
2027-01-15 | 140 | 7.51 | PUT | 1 | 1148 | 44.72 | FALSE | 0.06 | 0.01 |
2027-01-15 | 145 | 9.14 | PUT | 0 | 192 | 45.63 | FALSE | 0 | 0 |
2027-01-15 | 150 | 9.79 | PUT | 0 | 749 | 44.07 | FALSE | 0 | 0 |
2027-01-15 | 155 | 10.43 | PUT | 16 | 137 | 43.53 | FALSE | 10.43 | 0 |
2027-01-15 | 160 | 11.48 | PUT | 6 | 554 | 43.05 | FALSE | 11.48 | 0 |
2027-01-15 | 165 | 12.45 | PUT | 8 | 355 | 42.37 | FALSE | 12.45 | 0 |
2027-01-15 | 170 | 15.03 | PUT | 0 | 288 | 42.43 | FALSE | 0 | 0 |
2027-01-15 | 175 | 16.68 | PUT | 0 | 208 | 41.73 | FALSE | 0 | 0 |
2027-01-15 | 180 | 16.4 | PUT | 21 | 863 | 41.29 | FALSE | -1.31 | -0.07 |
2027-01-15 | 185 | 20.1 | PUT | 0 | 219 | 40.85 | FALSE | 0 | 0 |
2027-01-15 | 190 | 23.5 | PUT | 0 | 25 | 40.77 | FALSE | 0 | 0 |
2027-01-15 | 195 | 21.25 | PUT | 2 | 21 | 40.48 | FALSE | 21.25 | 0 |
2027-01-15 | 200 | 26.34 | PUT | 0 | 138 | 40.04 | FALSE | 0 | 0 |
2027-01-15 | 210 | 27 | PUT | 1 | 38 | 39.84 | FALSE | 27 | 0 |
2027-01-15 | 220 | 35.1 | PUT | 0 | 51 | 39.29 | FALSE | 0 | 0 |
2027-01-15 | 230 | 35.85 | PUT | 3 | 6 | 38.99 | FALSE | 35.85 | 0 |
2027-01-15 | 240 | 41 | PUT | 6 | 3 | 38.77 | TRUE | 41 | 0 |
2027-01-15 | 250 | 50.2 | PUT | 0 | 7 | 38.58 | TRUE | 0 | 0 |
2027-01-15 | 260 | 0 | PUT | 0 | 0 | 38.23 | TRUE | 0 | 0 |
2027-01-15 | 270 | 64 | PUT | 0 | 1 | 37.76 | TRUE | 0 | 0 |
2027-01-15 | 280 | 69.44 | PUT | 0 | 1 | 38.18 | TRUE | 0 | 0 |
2027-01-15 | 290 | 112.85 | PUT | 0 | 1 | 37.61 | TRUE | 0 | 0 |
2027-01-15 | 300 | 87.4 | PUT | 0 | 1 | 37.56 | TRUE | 0 | 0 |
2027-01-15 | 310 | 0 | PUT | 0 | 0 | 37.45 | TRUE | 0 | 0 |
2027-01-15 | 320 | 0 | PUT | 0 | 0 | 37.76 | TRUE | 0 | 0 |
2027-01-15 | 330 | 0 | PUT | 0 | 0 | 37.73 | TRUE | 0 | 0 |
2027-06-17 | 70 | 158.8 | CALL | 0 | 5 | 54.96 | TRUE | 0 | 0 |
2027-06-17 | 75 | 153.59 | CALL | 0 | 3 | 53.66 | TRUE | 0 | 0 |
2027-06-17 | 80 | 136.42 | CALL | 0 | 6 | 53.1 | TRUE | 0 | 0 |
2027-06-17 | 85 | 124.33 | CALL | 0 | 58 | 52.02 | TRUE | 0 | 0 |
2027-06-17 | 90 | 141.16 | CALL | 0 | 11 | 51.79 | TRUE | 0 | 0 |
2027-06-17 | 95 | 108.62 | CALL | 0 | 6 | 50.26 | TRUE | 0 | 0 |
2027-06-17 | 100 | 134.55 | CALL | 0 | 42 | 49.52 | TRUE | 0 | 0 |
2027-06-17 | 105 | 115.51 | CALL | 0 | 8 | 48.18 | TRUE | 0 | 0 |
2027-06-17 | 110 | 123.7 | CALL | 0 | 5 | 48.42 | TRUE | 0 | 0 |
2027-06-17 | 115 | 73.27 | CALL | 0 | 2 | 48.01 | TRUE | 0 | 0 |
2027-06-17 | 120 | 124.25 | CALL | 1 | 25 | 47.27 | TRUE | 124.25 | 0 |
2027-06-17 | 125 | 90.78 | CALL | 0 | 4 | 46.25 | TRUE | 0 | 0 |
2027-06-17 | 130 | 86.42 | CALL | 0 | 28 | 46.26 | TRUE | 0 | 0 |
2027-06-17 | 135 | 106.8 | CALL | 0 | 47 | 45.54 | TRUE | 0 | 0 |
2027-06-17 | 140 | 113.9 | CALL | 3 | 12 | 44.98 | TRUE | 113.9 | 0 |
2027-06-17 | 145 | 105.62 | CALL | 1 | 12 | 44.75 | TRUE | 105.62 | 0 |
2027-06-17 | 150 | 102.94 | CALL | 2 | 81 | 44.12 | TRUE | 102.94 | 0 |
2027-06-17 | 155 | 81.11 | CALL | 0 | 8 | 43.89 | TRUE | 0 | 0 |
2027-06-17 | 160 | 84.05 | CALL | 0 | 125 | 42.87 | TRUE | 0 | 0 |
2027-06-17 | 165 | 79.16 | CALL | 0 | 51 | 43.05 | TRUE | 0 | 0 |
2027-06-17 | 170 | 91.62 | CALL | 109 | 2119 | 42.68 | TRUE | 91.62 | 0 |
2027-06-17 | 175 | 89.15 | CALL | 16 | 53 | 41.4 | TRUE | 10.25 | 0.13 |
2027-06-17 | 180 | 84.06 | CALL | 1 | 2144 | 42.12 | TRUE | 84.06 | 0 |
2027-06-17 | 185 | 71.4 | CALL | 0 | 181 | 41.64 | TRUE | 0 | 0 |
2027-06-17 | 190 | 78.31 | CALL | 21 | 53 | 41.37 | TRUE | 8.46 | 0.12 |
2027-06-17 | 195 | 55.38 | CALL | 0 | 61 | 41.31 | TRUE | 0 | 0 |
2027-06-17 | 200 | 74.1 | CALL | 36 | 283 | 40 | TRUE | 7.6 | 0.11 |
2027-06-17 | 210 | 69.85 | CALL | 44 | 147 | 40.66 | TRUE | 8.5 | 0.14 |
2027-06-17 | 220 | 64.2 | CALL | 5 | 66 | 39.75 | TRUE | 13.4 | 0.26 |
2027-06-17 | 230 | 58.85 | CALL | 119 | 110 | 38.91 | TRUE | 8.35 | 0.17 |
2027-06-17 | 240 | 54.49 | CALL | 2 | 190 | 38.71 | FALSE | 9.02 | 0.2 |
2027-06-17 | 250 | 51.15 | CALL | 66 | 116 | 39.1 | FALSE | 8.13 | 0.19 |
2027-06-17 | 260 | 43.24 | CALL | 1 | 322 | 38.68 | FALSE | 5.27 | 0.14 |
2027-06-17 | 270 | 43.05 | CALL | 1 | 12 | 38.15 | FALSE | 43.05 | 0 |
2027-06-17 | 280 | 37.34 | CALL | 6 | 27 | 38.21 | FALSE | 37.34 | 0 |
2027-06-17 | 290 | 25.94 | CALL | 0 | 28 | 37.8 | FALSE | 0 | 0 |
2027-06-17 | 300 | 30.65 | CALL | 12 | 116 | 37.94 | FALSE | 4.33 | 0.16 |
2027-06-17 | 310 | 29.43 | CALL | 16 | 28 | 37.88 | FALSE | 3.18 | 0.12 |
2027-06-17 | 320 | 26.93 | CALL | 1 | 0 | 37.42 | FALSE | 26.93 | 0 |
2027-06-17 | 330 | 26.09 | CALL | 4 | 0 | 37 | FALSE | 26.09 | 0 |
2027-06-17 | 70 | 1.7 | PUT | 0 | 17 | 47.81 | FALSE | 0 | 0 |
2027-06-17 | 75 | 1.65 | PUT | 0 | 32 | 48.05 | FALSE | 0 | 0 |
2027-06-17 | 80 | 1.87 | PUT | 0 | 9 | 46.13 | FALSE | 0 | 0 |
2027-06-17 | 85 | 2.24 | PUT | 0 | 69 | 45.98 | FALSE | 0 | 0 |
2027-06-17 | 90 | 2.26 | PUT | 0 | 1237 | 46.79 | FALSE | 0 | 0 |
2027-06-17 | 95 | 3.25 | PUT | 0 | 54 | 46.09 | FALSE | 0 | 0 |
2027-06-17 | 100 | 3.7 | PUT | 0 | 45 | 45.46 | FALSE | 0 | 0 |
2027-06-17 | 105 | 4.18 | PUT | 0 | 39 | 45.19 | FALSE | 0 | 0 |
2027-06-17 | 110 | 5.1 | PUT | 0 | 2 | 45.85 | FALSE | 0 | 0 |
2027-06-17 | 115 | 5.55 | PUT | 0 | 18 | 45.41 | FALSE | 0 | 0 |
2027-06-17 | 120 | 5.72 | PUT | 10 | 74 | 44.66 | FALSE | -0.08 | -0.01 |
2027-06-17 | 125 | 5.97 | PUT | 0 | 155 | 44.41 | FALSE | 0 | 0 |
2027-06-17 | 130 | 7.3 | PUT | 5 | 16 | 43.88 | FALSE | -0.4 | -0.05 |
2027-06-17 | 135 | 10.2 | PUT | 0 | 32 | 42.7 | FALSE | 0 | 0 |
2027-06-17 | 140 | 9.71 | PUT | 10 | 110 | 44.11 | FALSE | 9.71 | 0 |
2027-06-17 | 145 | 12 | PUT | 0 | 343 | 42.94 | FALSE | 0 | 0 |
2027-06-17 | 150 | 10.84 | PUT | 0 | 157 | 42.65 | FALSE | 0 | 0 |
2027-06-17 | 155 | 15.05 | PUT | 0 | 13 | 42.58 | FALSE | 0 | 0 |
2027-06-17 | 160 | 16.12 | PUT | 0 | 17 | 42 | FALSE | 0 | 0 |
2027-06-17 | 165 | 17.2 | PUT | 0 | 104 | 41.65 | FALSE | 0 | 0 |
2027-06-17 | 170 | 18.7 | PUT | 0 | 21 | 41.7 | FALSE | 0 | 0 |
2027-06-17 | 175 | 19.75 | PUT | 0 | 8 | 40.86 | FALSE | 0 | 0 |
2027-06-17 | 180 | 21.75 | PUT | 0 | 17 | 41.49 | FALSE | 0 | 0 |
2027-06-17 | 185 | 22.45 | PUT | 0 | 4 | 40.83 | FALSE | 0 | 0 |
2027-06-17 | 190 | 25.4 | PUT | 0 | 181 | 40.22 | FALSE | 0 | 0 |
2027-06-17 | 195 | 24.6 | PUT | 1 | 26 | 40.07 | FALSE | -1 | -0.04 |
2027-06-17 | 200 | 26.98 | PUT | 1 | 29 | 40.32 | FALSE | -0.97 | -0.03 |
2027-06-17 | 210 | 30.86 | PUT | 3 | 86 | 39.74 | FALSE | -1.68 | -0.05 |
2027-06-17 | 220 | 33.75 | PUT | 2 | 30 | 38.07 | FALSE | -1.76 | -0.05 |
2027-06-17 | 230 | 39.86 | PUT | 1 | 19 | 38.93 | FALSE | -0.73 | -0.02 |
2027-06-17 | 240 | 50.3 | PUT | 0 | 3 | 38.56 | TRUE | 0 | 0 |
2027-06-17 | 250 | 50.1 | PUT | 3 | 5 | 38.17 | TRUE | 50.1 | 0 |
2027-06-17 | 260 | 0 | PUT | 0 | 0 | 37.9 | TRUE | 0 | 0 |
2027-06-17 | 270 | 0 | PUT | 0 | 0 | 37.61 | TRUE | 0 | 0 |
2027-06-17 | 280 | 0 | PUT | 0 | 0 | 37.42 | TRUE | 0 | 0 |
2027-06-17 | 290 | 0 | PUT | 0 | 0 | 37.54 | TRUE | 0 | 0 |
2027-06-17 | 300 | 85 | PUT | 0 | 1 | 37.02 | TRUE | 0 | 0 |
2027-06-17 | 310 | 93.42 | PUT | 0 | 31 | 37.1 | TRUE | 0 | 0 |
2027-06-17 | 320 | 0 | PUT | 0 | 0 | 36.97 | TRUE | 0 | 0 |
2027-06-17 | 330 | 0 | PUT | 0 | 0 | 37 | TRUE | 0 | 0 |
2027-12-17 | 110 | 0 | CALL | 0 | 0 | 47.52 | TRUE | 0 | 0 |
2027-12-17 | 115 | 0 | CALL | 0 | 0 | 47.06 | TRUE | 0 | 0 |
2027-12-17 | 120 | 126.75 | CALL | 1 | 0 | 46.73 | TRUE | 126.75 | 0 |
2027-12-17 | 125 | 0 | CALL | 0 | 0 | 46.14 | TRUE | 0 | 0 |
2027-12-17 | 130 | 0 | CALL | 0 | 0 | 45.13 | TRUE | 0 | 0 |
2027-12-17 | 135 | 0 | CALL | 0 | 0 | 45.35 | TRUE | 0 | 0 |
2027-12-17 | 140 | 0 | CALL | 0 | 0 | 45.29 | TRUE | 0 | 0 |
2027-12-17 | 145 | 0 | CALL | 0 | 0 | 44.66 | TRUE | 0 | 0 |
2027-12-17 | 150 | 105.5 | CALL | 1 | 0 | 44.34 | TRUE | 105.5 | 0 |
2027-12-17 | 155 | 0 | CALL | 0 | 0 | 44.01 | TRUE | 0 | 0 |
2027-12-17 | 160 | 0 | CALL | 0 | 0 | 43.65 | TRUE | 0 | 0 |
2027-12-17 | 165 | 0 | CALL | 0 | 0 | 43.29 | TRUE | 0 | 0 |
2027-12-17 | 170 | 0 | CALL | 0 | 0 | 42.4 | TRUE | 0 | 0 |
2027-12-17 | 175 | 92.92 | CALL | 1 | 0 | 42.7 | TRUE | 92.92 | 0 |
2027-12-17 | 180 | 87.03 | CALL | 2 | 0 | 41.61 | TRUE | 87.03 | 0 |
2027-12-17 | 185 | 0 | CALL | 0 | 0 | 41.96 | TRUE | 0 | 0 |
2027-12-17 | 190 | 84.24 | CALL | 1 | 0 | 41.85 | TRUE | 84.24 | 0 |
2027-12-17 | 195 | 78.25 | CALL | 1 | 0 | 41.5 | TRUE | 78.25 | 0 |
2027-12-17 | 200 | 75.97 | CALL | 21 | 0 | 41.44 | TRUE | 75.97 | 0 |
2027-12-17 | 210 | 0 | CALL | 0 | 0 | 41 | TRUE | 0 | 0 |
2027-12-17 | 220 | 68.95 | CALL | 1 | 0 | 40.47 | TRUE | 68.95 | 0 |
2027-12-17 | 230 | 67 | CALL | 47 | 0 | 40.43 | TRUE | 67 | 0 |
2027-12-17 | 240 | 62.07 | CALL | 2 | 0 | 39.64 | FALSE | 62.07 | 0 |
2027-12-17 | 250 | 0 | CALL | 0 | 0 | 39.55 | FALSE | 0 | 0 |
2027-12-17 | 260 | 47.4 | CALL | 12 | 0 | 39.07 | FALSE | 47.4 | 0 |
2027-12-17 | 270 | 46.23 | CALL | 40 | 0 | 38.91 | FALSE | 46.23 | 0 |
2027-12-17 | 280 | 46.43 | CALL | 3 | 0 | 38.07 | FALSE | 46.43 | 0 |
2027-12-17 | 290 | 0 | CALL | 0 | 0 | 38.49 | FALSE | 0 | 0 |
2027-12-17 | 300 | 40.93 | CALL | 1 | 0 | 38.1 | FALSE | 40.93 | 0 |
2027-12-17 | 310 | 34.68 | CALL | 6 | 0 | 38.25 | FALSE | 34.68 | 0 |
2027-12-17 | 320 | 32.18 | CALL | 1 | 0 | 37.9 | FALSE | 32.18 | 0 |
2027-12-17 | 330 | 33.3 | CALL | 27 | 0 | 37.68 | FALSE | 33.3 | 0 |
2027-12-17 | 110 | 5.9 | PUT | 2 | 0 | 44.61 | FALSE | 5.9 | 0 |
2027-12-17 | 115 | 6.65 | PUT | 1 | 0 | 44.16 | FALSE | 6.65 | 0 |
2027-12-17 | 120 | 0 | PUT | 0 | 0 | 43.52 | FALSE | 0 | 0 |
2027-12-17 | 125 | 0 | PUT | 0 | 0 | 44.44 | FALSE | 0 | 0 |
2027-12-17 | 130 | 0 | PUT | 0 | 0 | 42.13 | FALSE | 0 | 0 |
2027-12-17 | 135 | 0 | PUT | 0 | 0 | 43 | FALSE | 0 | 0 |
2027-12-17 | 140 | 11.53 | PUT | 10 | 0 | 42.5 | FALSE | 11.53 | 0 |
2027-12-17 | 145 | 0 | PUT | 0 | 0 | 42.13 | FALSE | 0 | 0 |
2027-12-17 | 150 | 0 | PUT | 0 | 0 | 42.07 | FALSE | 0 | 0 |
2027-12-17 | 155 | 0 | PUT | 0 | 0 | 41.04 | FALSE | 0 | 0 |
2027-12-17 | 160 | 0 | PUT | 0 | 0 | 40.65 | FALSE | 0 | 0 |
2027-12-17 | 165 | 0 | PUT | 0 | 0 | 40.61 | FALSE | 0 | 0 |
2027-12-17 | 170 | 0 | PUT | 0 | 0 | 40.24 | FALSE | 0 | 0 |
2027-12-17 | 175 | 0 | PUT | 0 | 0 | 40.25 | FALSE | 0 | 0 |
2027-12-17 | 180 | 0 | PUT | 0 | 0 | 40.03 | FALSE | 0 | 0 |
2027-12-17 | 185 | 0 | PUT | 0 | 0 | 40 | FALSE | 0 | 0 |
2027-12-17 | 190 | 26.6 | PUT | 8 | 0 | 40.03 | FALSE | 26.6 | 0 |
2027-12-17 | 195 | 0 | PUT | 0 | 0 | 39.42 | FALSE | 0 | 0 |
2027-12-17 | 200 | 0 | PUT | 0 | 0 | 39.26 | FALSE | 0 | 0 |
2027-12-17 | 210 | 0 | PUT | 0 | 0 | 38.7 | FALSE | 0 | 0 |
2027-12-17 | 220 | 38.46 | PUT | 1 | 0 | 38.32 | FALSE | 38.46 | 0 |
2027-12-17 | 230 | 44.72 | PUT | 1 | 0 | 39.12 | FALSE | 44.72 | 0 |
2027-12-17 | 240 | 48.81 | PUT | 5 | 0 | 38.06 | TRUE | 48.81 | 0 |
2027-12-17 | 250 | 0 | PUT | 0 | 0 | 37.78 | TRUE | 0 | 0 |
2027-12-17 | 260 | 0 | PUT | 0 | 0 | 37.45 | TRUE | 0 | 0 |
2027-12-17 | 270 | 0 | PUT | 0 | 0 | 37.19 | TRUE | 0 | 0 |
2027-12-17 | 280 | 0 | PUT | 0 | 0 | 37.01 | TRUE | 0 | 0 |
2027-12-17 | 290 | 0 | PUT | 0 | 0 | 36.92 | TRUE | 0 | 0 |
2027-12-17 | 300 | 0 | PUT | 0 | 0 | 36.57 | TRUE | 0 | 0 |
2027-12-17 | 310 | 0 | PUT | 0 | 0 | 36.77 | TRUE | 0 | 0 |
2027-12-17 | 320 | 0 | PUT | 0 | 0 | 36.54 | TRUE | 0 | 0 |
2027-12-17 | 330 | 0 | PUT | 0 | 0 | 36.83 | TRUE | 0 | 0 |
Latest ORCL Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 8:58 PM EST | 50 | $69.41 |
Jun 13, 2022 8:58 PM EST | 50 | $69.42 |
Jun 13, 2022 8:58 PM EST | 50 | $69.43 |
Jun 13, 2022 8:58 PM EST | 17 | $69.44 |
Jun 13, 2022 8:58 PM EST | 50 | $69.44 |
Oracle Corporation (ORCL) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm |
2019-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341439/000021545719004908/0000215457-19-004908-index.htm |
2019-10-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341439/000083423719000199/0000834237-19-000199-index.htm |
2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm |
2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm |
2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm |
2020-06-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341439/000093247119005710/0000932471-19-005710-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341439/000110465920018855/0001104659-20-018855-index.htm |
2018-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm |
2018-12-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm |
2018-12-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm |
2018-12-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm |
2019-01-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219003232/0001127602-19-003232-index.htm |
2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm |
2019-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm |
2019-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm |
2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm |
2019-03-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm |
2019-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm |
2019-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm |
2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219016323/0001127602-19-016323-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm |
2019-05-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm |
2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm |
2019-06-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm |
2019-06-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm |
2019-06-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm |
2019-06-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm |
2019-06-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm |
2019-06-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm |
2019-06-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm |
2019-06-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023081/0001127602-19-023081-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm |
2019-07-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm |
2019-07-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm |
2019-07-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm |
2019-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm |
2019-07-31 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025567/0001127602-19-025567-index.htm |
2019-08-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025748/0001127602-19-025748-index.htm |
2019-08-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025749/0001127602-19-025749-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm |
2019-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm |
2019-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm |
2019-10-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219031111/0001127602-19-031111-index.htm |
2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm |
2019-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm |
2019-12-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219034830/0001127602-19-034830-index.htm |
2019-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219034833/0001127602-19-034833-index.htm |
2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm |
2020-01-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm |
2020-01-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm |
2020-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220002374/0001127602-20-002374-index.htm |
2020-03-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm |
2020-03-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm |
2020-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220014578/0001127602-20-014578-index.htm |
2020-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018291/0001127602-20-018291-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018296/0001127602-20-018296-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm |
2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm |
2020-06-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm |
2020-06-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm |
2020-06-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm |
2020-07-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm |
2020-07-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm |
2020-07-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm |
2020-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220022366/0001127602-20-022366-index.htm |
2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220022911/0001127602-20-022911-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220022913/0001127602-20-022913-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220022916/0001127602-20-022916-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220022919/0001127602-20-022919-index.htm |
2020-09-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm |
2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm |
2020-10-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1341439/000112760220027498/0001127602-20-027498-index.htm |
2019-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341439/000119312519032440/0001193125-19-032440-index.htm |
2019-02-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000119312519042553/0001193125-19-042553-index.htm |
2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1341439/000119312519162847/0001193125-19-162847-index.htm | |
2019-07-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000119312519191922/0001193125-19-191922-index.htm |
2019-07-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000119312519208925/0001193125-19-208925-index.htm |
2019-09-27 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1341439/000119312519257430/0001193125-19-257430-index.htm |
2019-09-27 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1341439/000119312519257437/0001193125-19-257437-index.htm |
2019-10-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000119312519269943/0001193125-19-269943-index.htm |
2019-11-08 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1341439/000119312519288413/0001193125-19-288413-index.htm |
2019-11-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000119312519298638/0001193125-19-298638-index.htm |
2019-12-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000119312519309214/0001193125-19-309214-index.htm |
2019-12-13 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1341439/000119312519313998/0001193125-19-313998-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1341439/000119312520038281/0001193125-20-038281-index.htm |
2020-03-30 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1341439/000119312520090151/0001193125-20-090151-index.htm |
2020-03-30 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1341439/000119312520091115/0001193125-20-091115-index.htm |
2020-03-31 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1341439/000119312520092802/0001193125-20-092802-index.htm |
2020-04-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000119312520094641/0001193125-20-094641-index.htm |
2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1341439/000119312520155779/0001193125-20-155779-index.htm | |
2020-08-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000119312520227084/0001193125-20-227084-index.htm |
2020-09-18 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1341439/000119312520249194/0001193125-20-249194-index.htm |
2020-09-18 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1341439/000119312520249195/0001193125-20-249195-index.htm |
2020-11-05 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1341439/000119312520286895/0001193125-20-286895-index.htm |
2020-11-05 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1341439/000119312520286901/0001193125-20-286901-index.htm |
2020-11-05 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1341439/000119312520286904/0001193125-20-286904-index.htm |
2020-11-05 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1341439/000119312520286918/0001193125-20-286918-index.htm |
2020-11-05 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1341439/000119312520286941/0001193125-20-286941-index.htm |
2020-11-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000119312520288009/0001193125-20-288009-index.htm |
2019-11-14 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1341439/000139834419020291/0001398344-19-020291-index.htm |
2020-10-27 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1341439/000139834420020816/0001398344-20-020816-index.htm |
2018-12-19 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341439/000156459018031113/0001564590-18-031113-index.htm |
2018-12-19 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1341439/000156459018031117/0001564590-18-031117-index.htm |
2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000156459019007818/0001564590-19-007818-index.htm |
2019-03-18 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341439/000156459019008273/0001564590-19-008273-index.htm |
2019-05-17 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1341439/000156459019019738/0001564590-19-019738-index.htm |
2019-06-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000156459019022864/0001564590-19-022864-index.htm |
2019-06-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1341439/000156459019023119/0001564590-19-023119-index.htm |
2019-09-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000156459019034522/0001564590-19-034522-index.htm |
2019-09-13 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341439/000156459019034717/0001564590-19-034717-index.htm |
2019-12-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000156459019045836/0001564590-19-045836-index.htm |
2019-12-13 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341439/000156459019045966/0001564590-19-045966-index.htm |
2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000156459020010464/0001564590-20-010464-index.htm |
2020-03-13 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341439/000156459020010833/0001564590-20-010833-index.htm |
2020-05-15 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1341439/000156459020025846/0001564590-20-025846-index.htm |
2020-06-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000156459020029533/0001564590-20-029533-index.htm |
2020-06-22 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1341439/000156459020030125/0001564590-20-030125-index.htm |
2020-09-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1341439/000156459020043143/0001564590-20-043143-index.htm |
2020-09-15 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1341439/000156459020043448/0001564590-20-043448-index.htm |
Oracle Corporation (ORCL) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Oracle Corporation (ORCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 3891%Institutional Ownership: 4983%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-09-30 | Dorian Daley | EVP and General Counsel | Sell | 50,000.00 | 55.01 | 2,750,305.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm |
2020-01-14 | Dorian Daley | EVP and General Counsel | Sell | 50,000.00 | 55.01 | 2,750,315.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm |
2020-09-15 | Dorian Daley | EVP and General Counsel | Sell | 800.00 | 61.50 | 49,199.04 | 0.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm |
2019-03-19 | JEFFREY HENLEY | Executive Vice Chairman | Sell | 400,000.00 | 54.03 | 21,610,080.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm |
2020-06-25 | JEFFREY HENLEY | Executive Vice Chairman | Sell | 3,553.00 | 54.56 | 193,837.11 | 0.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm |
2019-07-31 | MARK V HURD | Chief Executive Officer | Buy | 187,311.00 | 1,024,493.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm | ||
2018-12-27 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Buy | 25,000.00 | 30.11 | 752,750.00 | 102,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm |
2019-03-21 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Buy | 25,000.00 | 30.11 | 752,750.00 | 102,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm |
2019-09-03 | MARK V HURD | Chief Executive Officer | Buy | 200,000.00 | 24.14 | 4,828,000.00 | 1,038,755.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm |
2020-06-30 | W Corey West | Controller, EVP, CAO | Buy | 15,625.00 | 108,414.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm | ||
2020-09-11 | W Corey West | Controller, EVP, CAO | Sell | 5,359.00 | 61.20 | 327,993.31 | 109,647.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm |
2020-09-14 | W Corey West | Controller, EVP, CAO | Sell | 4,793.00 | 61.11 | 292,919.88 | 109,647.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm |
2020-09-15 | W Corey West | Controller, EVP, CAO | Sell | 182,827.00 | 61.16 | 11,181,991.84 | 109,647.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm |
2020-09-16 | W Corey West | Controller, EVP, CAO | Sell | 7,021.00 | 61.02 | 428,403.17 | 109,647.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm |
2020-06-27 | W Corey West | Controller, EVP, CAO | Buy | 22,500.00 | 110,318.00 | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm | ||
2019-07-31 | SAFRA CATZ | Chief Executive Officer | Buy | 187,311.00 | 1,117,019.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm | ||
2020-05-12 | SAFRA CATZ | Chief Executive Officer | Sell | 218,657.00 | 53.41 | 11,677,705.07 | 1,118,592.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm |
2020-05-13 | SAFRA CATZ | Chief Executive Officer | Sell | 17,827.00 | 52.33 | 932,965.35 | 1,118,592.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm |
2020-09-15 | Dorian Daley | EVP and General Counsel | Buy | 112,500.00 | 40.47 | 4,552,875.00 | 112,500.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm |
2018-12-26 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 2,300,000.00 | 21.04 | 48,392,000.00 | 1,133,843,469.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm |
2020-05-13 | SAFRA CATZ | Chief Executive Officer | Sell | 982,173.00 | 51.72 | 50,800,148.34 | 1,136,419.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm |
2019-05-08 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 4,700,000.00 | 21.04 | 98,888,000.00 | 1,138,543,469.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm |
2019-07-31 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 187,311.00 | 1,138,730,780.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm | ||
2020-06-23 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 1,400,000.00 | 55.60 | 77,833,280.00 | 1,138,732,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm |
2020-06-24 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 158,215.00 | 55.47 | 8,776,692.34 | 1,138,732,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm |
2020-06-25 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 24,578.00 | 54.56 | 1,340,980.60 | 1,138,732,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm |
2020-06-26 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 1,400,000.00 | 54.11 | 75,747,140.00 | 1,138,732,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm |
2020-06-29 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 32,408.00 | 54.90 | 1,779,105.22 | 1,138,732,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm |
2020-06-30 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 1,250,000.00 | 54.94 | 68,671,500.00 | 1,138,732,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm |
2020-07-01 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 75,677.00 | 55.77 | 4,220,725.75 | 1,138,732,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm |
2020-06-25 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 1,375,422.00 | 54.08 | 74,388,873.62 | 1,138,756,931.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm |
2020-06-29 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 1,367,592.00 | 54.47 | 74,487,539.39 | 1,138,764,761.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm |
2020-07-01 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 924,323.00 | 55.21 | 51,032,427.42 | 1,138,808,030.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm |
2020-06-24 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Sell | 1,241,785.00 | 54.77 | 68,008,218.20 | 1,138,890,568.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm |
2019-07-31 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 187,311.00 | 1,138,918,091.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm | ||
2020-07-01 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 1,000,000.00 | 40.36 | 40,360,000.00 | 1,139,732,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm |
2020-06-30 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 1,250,000.00 | 40.36 | 50,450,000.00 | 1,139,982,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm |
2020-06-23 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 1,400,000.00 | 21.55 | 30,170,000.00 | 1,140,132,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm |
2020-06-24 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 1,400,000.00 | 21.55 | 30,170,000.00 | 1,140,132,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm |
2020-06-25 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 1,400,000.00 | 21.55 | 30,170,000.00 | 1,140,132,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm |
2020-06-26 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 1,400,000.00 | 21.55 | 30,170,000.00 | 1,140,132,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm |
2020-06-29 | LAWRENCE JOSEPH ELLISON | Executive Chairman | Buy | 1,400,000.00 | 21.55 | 30,170,000.00 | 1,140,132,353.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm |
2020-09-14 | W Corey West | Controller, EVP, CAO | Buy | 4,793.00 | 29.72 | 142,447.96 | 114,440.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm |
2020-09-11 | W Corey West | Controller, EVP, CAO | Buy | 5,359.00 | 29.72 | 159,269.48 | 115,006.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm |
2020-09-16 | W Corey West | Controller, EVP, CAO | Buy | 7,021.00 | 29.72 | 208,664.12 | 116,668.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm |
2020-07-10 | W Corey West | Controller, EVP, CAO | Buy | 17,812.00 | 118,479.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm | ||
2019-06-27 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Buy | 40,625.00 | 118,544.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm | ||
2019-06-30 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Buy | 20,312.00 | 118,714.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm | ||
2019-11-08 | JEFFREY BERG | Director | Sell | 9,550.00 | 55.98 | 534,609.00 | 119,672.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm |
2020-03-26 | JEFFREY BERG | Director | Sell | 1,139.00 | 50.53 | 57,556.75 | 119,672.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm |
2020-03-26 | JEFFREY BERG | Director | Sell | 18,089.00 | 49.74 | 899,764.95 | 120,811.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm |
2019-07-12 | NAOMI O SELIGMAN | Director | Buy | 45,000.00 | 26.47 | 1,191,150.00 | 127,310.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm |
2020-05-31 | JEFFREY BERG | Director | Buy | 9,189.00 | 128,861.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm | ||
2019-07-02 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Buy | 20,313.00 | 128,956.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm | ||
2019-07-31 | SAFRA CATZ | Chief Executive Officer | Buy | 187,311.00 | 1,304,330.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm | ||
2020-05-12 | SAFRA CATZ | Chief Executive Officer | Sell | 1,031,343.00 | 52.90 | 54,557,529.03 | 1,337,249.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm |
2019-06-21 | MICHAEL J BOSKIN | Director | Buy | 75,000.00 | 22.57 | 1,692,750.00 | 134,796.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm |
2019-06-24 | MICHAEL J BOSKIN | Director | Buy | 75,000.00 | 34.22 | 2,566,500.00 | 134,796.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm |
2019-06-24 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Sell | 42,518.00 | 56.70 | 2,410,736.59 | 135,401.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm |
2020-01-13 | BRUCE R CHIZEN | Director | Buy | 90,000.00 | 33.78 | 3,040,200.00 | 135,813.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm |
2020-03-26 | JEFFREY BERG | Director | Sell | 40,030.00 | 49.20 | 1,969,423.96 | 138,900.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm |
2019-06-21 | MARK V HURD | Chief Executive Officer | Buy | 562,500.00 | 40.36 | 22,702,500.00 | 1,437,371.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm |
2019-07-01 | W Corey West | Controller, EVP, CAO | Buy | 100,000.00 | 32.43 | 3,243,000.00 | 152,521.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm |
2019-07-10 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Buy | 40,625.00 | 159,509.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm | ||
2019-09-03 | MARK V HURD | Chief Executive Officer | Buy | 562,500.00 | 40.36 | 22,702,500.00 | 1,601,255.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm |
2020-05-31 | William G Parrett | Director | Buy | 7,905.00 | 16,466.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm | ||
2019-03-18 | MARK V HURD | Chief Executive Officer | Buy | 989,356.00 | 24.14 | 23,883,053.84 | 1,664,227.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm |
2019-04-23 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Buy | 100,000.00 | 32.43 | 3,243,000.00 | 177,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm |
2019-06-24 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Buy | 100,000.00 | 32.43 | 3,243,000.00 | 177,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm |
2020-03-26 | JEFFREY BERG | Director | Sell | 3,448.00 | 48.05 | 165,693.30 | 178,930.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm |
2020-06-27 | Dorian Daley | EVP and General Counsel | Buy | 40,625.00 | 180,192.00 | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm | ||
2020-03-26 | JEFFREY BERG | Director | Sell | 4,794.00 | 46.65 | 223,638.66 | 182,378.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm |
2019-03-21 | JEFFREY BERG | Director | Sell | 37,500.00 | 53.10 | 1,991,287.50 | 185,457.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm |
2020-03-23 | CHARLES W MOORMAN | Director | Buy | 10,000.00 | 45.23 | 452,300.00 | 18,561.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm |
2019-05-31 | JEFFREY BERG | Director | Buy | 1,407.00 | 186,864.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm | ||
2020-03-26 | JEFFREY BERG | Director | Buy | 67,500.00 | 22.57 | 1,523,475.00 | 187,172.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm |
2020-06-27 | JEFFREY HENLEY | Executive Vice Chairman | Buy | 25,000.00 | 1,959,516.00 | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm | ||
2019-05-31 | JEFFREY BERG | Director | Buy | 9,952.00 | 196,816.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm | ||
2020-06-30 | Dorian Daley | EVP and General Counsel | Buy | 20,313.00 | 202,547.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm | ||
2019-03-21 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Buy | 100,000.00 | 32.43 | 3,243,000.00 | 202,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm |
2020-05-13 | SAFRA CATZ | Chief Executive Officer | Buy | 1,000,000.00 | 40.36 | 40,360,000.00 | 2,118,592.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm |
2019-05-31 | GEORGE H CONRADES | Director | Buy | 1,407.00 | 21,251.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm | ||
2019-04-30 | Edward Screven | Chief Corporate Architect | Sell | 600,000.00 | 54.96 | 32,977,500.00 | 2,212,345.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm |
2020-06-27 | Dorian Daley | EVP and General Counsel | Buy | 42,500.00 | 222,692.00 | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm | ||
2019-03-21 | JEFFREY BERG | Director | Buy | 37,500.00 | 19.59 | 734,625.00 | 222,957.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm |
2019-05-31 | LEON E PANETTA | Director | Buy | 1,407.00 | 22,501.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm | ||
2020-01-13 | BRUCE R CHIZEN | Director | Buy | 90,000.00 | 42.02 | 3,781,800.00 | 225,813.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm |
2019-06-27 | Edward Screven | Chief Corporate Architect | Buy | 62,500.00 | 2,274,845.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm | ||
2019-06-30 | Edward Screven | Chief Corporate Architect | Buy | 43,750.00 | 2,287,607.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm | ||
2020-06-25 | Edward Screven | Chief Corporate Architect | Sell | 700,000.00 | 54.14 | 37,897,370.00 | 2,301,419.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm |
2019-07-02 | Edward Screven | Chief Corporate Architect | Buy | 43,750.00 | 2,309,665.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm | ||
2020-07-10 | Dorian Daley | EVP and General Counsel | Buy | 40,625.00 | 233,100.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm | ||
2019-07-10 | Edward Screven | Chief Corporate Architect | Buy | 46,875.00 | 2,334,848.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm | ||
2020-06-27 | Edward Screven | Chief Corporate Architect | Buy | 62,500.00 | 2,363,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm | ||
2020-05-12 | SAFRA CATZ | Chief Executive Officer | Buy | 1,250,000.00 | 40.36 | 50,450,000.00 | 2,368,592.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm |
2020-06-30 | Edward Screven | Chief Corporate Architect | Buy | 43,750.00 | 2,376,681.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm | ||
2020-07-10 | Edward Screven | Chief Corporate Architect | Buy | 46,875.00 | 2,401,864.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm | ||
2019-01-15 | HECTOR GARCIA-MOLINA | Director | Sell | 3,750.00 | 48.20 | 180,737.63 | 26,094.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm |
2019-02-15 | HECTOR GARCIA-MOLINA | Director | Sell | 3,750.00 | 51.51 | 193,177.13 | 26,094.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm |
2019-03-15 | HECTOR GARCIA-MOLINA | Director | Sell | 3,750.00 | 51.54 | 193,275.00 | 26,094.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm |
2019-04-15 | HECTOR GARCIA-MOLINA | Director | Sell | 3,750.00 | 54.50 | 204,375.00 | 26,094.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm |
2019-05-15 | HECTOR GARCIA-MOLINA | Director | Sell | 3,750.00 | 54.52 | 204,461.25 | 26,094.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm |
2020-01-13 | BRUCE R CHIZEN | Director | Buy | 45,000.00 | 43.49 | 1,957,050.00 | 270,813.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm |
2018-12-17 | Renee Jo James | Director | Buy | 586.00 | 27,325.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm | ||
2019-05-31 | HECTOR GARCIA-MOLINA | Director | Buy | 1,407.00 | 27,501.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm | ||
2019-01-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 19.59 | 36,731.25 | 27,969.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm |
2019-02-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 19.59 | 36,731.25 | 27,969.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm |
2019-03-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 19.59 | 36,731.25 | 27,969.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm |
2019-04-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 19.59 | 36,731.25 | 27,969.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm |
2019-05-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 19.59 | 36,731.25 | 27,969.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm |
2019-04-30 | Edward Screven | Chief Corporate Architect | Buy | 600,000.00 | 21.04 | 12,624,000.00 | 2,812,345.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm |
2019-05-31 | NAOMI O SELIGMAN | Director | Buy | 1,407.00 | 28,749.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm | ||
2020-09-15 | W Corey West | Controller, EVP, CAO | Buy | 182,827.00 | 29.72 | 5,433,618.44 | 292,474.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm |
2019-01-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 22.57 | 42,318.75 | 29,844.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm |
2019-02-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 22.57 | 42,318.75 | 29,844.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm |
2019-03-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 22.57 | 42,318.75 | 29,844.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm |
2019-04-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 22.57 | 42,318.75 | 29,844.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm |
2019-05-15 | HECTOR GARCIA-MOLINA | Director | Buy | 1,875.00 | 22.57 | 42,318.75 | 29,844.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm |
2020-06-25 | Edward Screven | Chief Corporate Architect | Buy | 700,000.00 | 21.55 | 15,085,000.00 | 3,001,419.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm |
2019-05-31 | LEON E PANETTA | Director | Buy | 8,561.00 | 31,062.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm | ||
2019-05-31 | GEORGE H CONRADES | Director | Buy | 11,058.00 | 32,309.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm | ||
2019-09-19 | Renee Jo James | Director | Sell | 3,000.00 | 53.56 | 160,692.00 | 32,886.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm |
2019-12-16 | Renee Jo James | Director | Buy | 586.00 | 33,472.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm | ||
2019-06-24 | W Corey West | Controller, EVP, CAO | Sell | 50,000.00 | 56.25 | 2,812,500.00 | 35,348.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm |
2020-06-25 | JEFFREY HENLEY | Executive Vice Chairman | Sell | 396,447.00 | 54.07 | 21,437,514.72 | 3,553.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm |
2019-05-31 | BRUCE R CHIZEN | Director | Buy | 2,813.00 | 35,861.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm | ||
2019-05-31 | Renee Jo James | Director | Buy | 8,561.00 | 35,886.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm | ||
2019-05-31 | HECTOR GARCIA-MOLINA | Director | Buy | 8,561.00 | 36,062.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm | ||
2019-09-16 | HECTOR GARCIA-MOLINA | Director | Sell | 4,643.00 | 53.14 | 246,729.48 | 36,062.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm |
2019-10-15 | HECTOR GARCIA-MOLINA | Director | Sell | 4,643.00 | 56.59 | 262,751.55 | 36,062.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm |
2019-11-15 | HECTOR GARCIA-MOLINA | Director | Sell | 4,643.00 | 56.42 | 261,951.10 | 36,062.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm |
2019-05-31 | NAOMI O SELIGMAN | Director | Buy | 8,561.00 | 37,310.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm | ||
2019-07-12 | NAOMI O SELIGMAN | Director | Sell | 90,000.00 | 59.52 | 5,357,070.00 | 37,310.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm |
2020-03-26 | CHARLES W MOORMAN | Director | Buy | 20,000.00 | 48.59 | 971,862.00 | 38,561.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm |
2019-09-16 | HECTOR GARCIA-MOLINA | Director | Buy | 2,500.00 | 22.57 | 56,425.00 | 38,562.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm |
2019-10-15 | HECTOR GARCIA-MOLINA | Director | Buy | 2,500.00 | 22.57 | 56,425.00 | 38,562.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm |
2019-11-15 | HECTOR GARCIA-MOLINA | Director | Buy | 2,500.00 | 22.57 | 56,425.00 | 38,562.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm |
2020-05-31 | LEON E PANETTA | Director | Buy | 7,905.00 | 38,967.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm | ||
2019-03-19 | JEFFREY HENLEY | Executive Vice Chairman | Buy | 400,000.00 | 21.04 | 8,416,000.00 | 400,000.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm |
2020-06-25 | JEFFREY HENLEY | Executive Vice Chairman | Buy | 400,000.00 | 21.55 | 8,620,000.00 | 400,000.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm |
2019-09-16 | HECTOR GARCIA-MOLINA | Director | Buy | 2,143.00 | 34.22 | 73,333.46 | 40,705.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm |
2019-10-15 | HECTOR GARCIA-MOLINA | Director | Buy | 2,143.00 | 34.22 | 73,333.46 | 40,705.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm |
2019-11-15 | HECTOR GARCIA-MOLINA | Director | Buy | 2,143.00 | 34.22 | 73,333.46 | 40,705.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm |
2020-05-31 | Renee Jo James | Director | Buy | 7,905.00 | 41,377.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm | ||
2020-05-31 | GEORGE H CONRADES | Director | Buy | 11,857.00 | 44,166.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm | ||
2020-05-31 | NAOMI O SELIGMAN | Director | Buy | 7,905.00 | 45,215.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm | ||
2019-05-31 | BRUCE R CHIZEN | Director | Buy | 9,952.00 | 45,813.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm | ||
2020-01-13 | BRUCE R CHIZEN | Director | Sell | 225,000.00 | 54.64 | 12,293,640.00 | 45,813.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm |
2020-05-31 | CHARLES W MOORMAN | Director | Buy | 7,905.00 | 46,466.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm | ||
2019-05-31 | MICHAEL J BOSKIN | Director | Buy | 2,813.00 | 46,955.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm | ||
2019-09-30 | Dorian Daley | EVP and General Counsel | Buy | 50,000.00 | 40.47 | 2,023,500.00 | 50,000.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm |
2020-01-14 | Dorian Daley | EVP and General Counsel | Buy | 50,000.00 | 40.47 | 2,023,500.00 | 50,000.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm |
2019-07-01 | W Corey West | Controller, EVP, CAO | Sell | 100,000.00 | 58.00 | 5,800,180.00 | 52,521.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm |
2019-06-27 | W Corey West | Controller, EVP, CAO | Buy | 18,437.00 | 53,785.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm | ||
2020-05-31 | BRUCE R CHIZEN | Director | Buy | 9,189.00 | 55,002.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm | ||
2020-07-31 | Rona Alison Fairhead | Director | Buy | 5,920.00 | 5,920.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm | ||
2019-03-20 | SAFRA CATZ | Chief Executive Officer | Buy | 5,000,000.00 | 21.55 | 107,750,000.00 | 5,929,708.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm |
2019-05-31 | MICHAEL J BOSKIN | Director | Buy | 12,841.00 | 59,796.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm | ||
2019-06-21 | MICHAEL J BOSKIN | Director | Sell | 75,000.00 | 56.29 | 4,221,600.00 | 59,796.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm |
2019-06-24 | MICHAEL J BOSKIN | Director | Sell | 75,000.00 | 57.01 | 4,275,810.00 | 59,796.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm |
2019-06-30 | W Corey West | Controller, EVP, CAO | Buy | 15,625.00 | 60,268.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm | ||
2019-06-21 | MARK V HURD | Chief Executive Officer | Sell | 787,500.00 | 56.29 | 44,326,721.25 | 649,871.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm |
2019-03-18 | MARK V HURD | Chief Executive Officer | Sell | 989,356.00 | 53.82 | 53,251,987.76 | 674,871.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm |
2019-03-19 | MARK V HURD | Chief Executive Officer | Sell | 210,644.00 | 53.84 | 11,341,431.05 | 674,871.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm |
2020-03-26 | JEFFREY BERG | Director | Sell | 22,500.00 | 49.34 | 1,110,150.00 | 67,594.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm |
2019-07-02 | W Corey West | Controller, EVP, CAO | Buy | 15,625.00 | 68,146.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm | ||
2020-05-31 | MICHAEL J BOSKIN | Director | Buy | 11,857.00 | 71,653.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm | ||
2018-12-24 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Sell | 6,302.00 | 43.24 | 272,482.09 | 77,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm |
2018-12-27 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Sell | 25,000.00 | 45.00 | 1,125,000.00 | 77,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm |
2019-03-21 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Sell | 21,400.00 | 53.71 | 1,149,479.60 | 77,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm |
2019-04-23 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Sell | 100,000.00 | 55.01 | 5,501,350.00 | 77,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm |
2019-06-24 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Sell | 57,482.00 | 57.08 | 3,281,153.03 | 77,919.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm |
2019-07-10 | W Corey West | Controller, EVP, CAO | Buy | 17,813.00 | 78,212.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm | ||
2020-09-15 | Dorian Daley | EVP and General Counsel | Sell | 97,605.00 | 61.11 | 5,964,543.95 | 800.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm |
2019-09-03 | MARK V HURD | Chief Executive Officer | Sell | 787,500.00 | 51.80 | 40,792,500.00 | 813,755.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm |
2019-07-12 | NAOMI O SELIGMAN | Director | Buy | 45,000.00 | 34.22 | 1,539,900.00 | 82,310.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm |
2019-07-31 | MARK V HURD | Chief Executive Officer | Buy | 187,311.00 | 837,182.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm | ||
2019-06-24 | W Corey West | Controller, EVP, CAO | Buy | 50,000.00 | 32.43 | 1,621,500.00 | 85,348.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm |
2019-05-31 | CHARLES W MOORMAN | Director | Buy | 8,561.00 | 8,561.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm | ||
2019-05-31 | William G Parrett | Director | Buy | 8,561.00 | 8,561.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm | ||
2019-06-21 | MARK V HURD | Chief Executive Officer | Buy | 200,000.00 | 24.14 | 4,828,000.00 | 874,871.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm |
2020-06-27 | W Corey West | Controller, EVP, CAO | Buy | 18,438.00 | 87,818.00 | https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm | ||
2019-03-19 | MARK V HURD | Chief Executive Officer | Buy | 210,644.00 | 24.14 | 5,084,946.16 | 885,515.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm |
2020-03-26 | JEFFREY BERG | Director | Buy | 22,500.00 | 22.57 | 507,825.00 | 90,094.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm |
2019-03-20 | SAFRA CATZ | Chief Executive Officer | Sell | 5,000,000.00 | 53.08 | 265,402,500.00 | 929,708.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm |
2020-09-15 | Dorian Daley | EVP and General Counsel | Sell | 14,095.00 | 59.80 | 842,913.42 | 98,405.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm |
2019-03-21 | Dorian Daley | EVP, Gen'l Counsel, Secretary | Sell | 103,600.00 | 52.66 | 5,455,586.36 | 99,319.00 | https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm |