MusthInsider

Latest On Oracle Corporation (ORCL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 11, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 11, 2024.	Neutral
2024-04-09 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 11, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 9, 2024.	Neutral
2024-01-10 05:02 EST	Dividend	A dividend of $0.4 has been announced on Dec 11, 2023. It will be paid Jan 25, 2024 with an ex-dividend date of Jan 10, 2024.	Neutral
2023-10-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Sep 11, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.	Neutral
2023-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 12, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 11, 2023.	Neutral
2023-05-16 03:11 EST	News	Oracle's Unique Positioning In AI Arena: Leveraging Industry-Specific Applications, Strategic Partnerships	N/A
2023-05-15 13:32 EST	News	Time To Sell Oracle, A Tech Giant With A Balance Sheet Needing Improvement	N/A
2023-04-23 22:13 EST	News	Oracle's Database Footprint Remains Sticky, But Cloud Competition Presents Challenges	N/A
2023-04-14 01:19 EST	News	Oracle's NetSuite unit tells employees to return to office	N/A
2023-04-14 01:19 EST	News	Why We Think Oracle Is A Buy At These Levels	N/A
2023-04-11 02:00 EST	News	Oracle takes another AI step with Cerner-FDA partnership	N/A
2023-04-10 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 9, 2023. It will be paid Apr 24, 2023 with an ex-dividend date of Apr 10, 2023.	Neutral
2023-04-08 13:45 EST	News	Oracle cloud seen as 'well positioned' to support AI high-performance needs	N/A
2023-03-24 14:37 EST	News	Oracle could reap benefits from '4th mover advantage' in cloud: Guggenheim	N/A
2023-03-21 08:25 EST	News	Oracle: TikTok Savior With Security Cloud Tailwinds	N/A
2023-03-18 18:49 EST	News	TikTok's 'moment of truth' is coming and the fallout could spread far and wide	N/A
2023-03-15 00:18 EST	News	Is Oracle Stock A Buy After Q3 Earnings?	N/A
2023-03-11 02:55 EST	News	Oracle slips as Societe Generale downgrades after 'less dynamic' revenue outlook	N/A
2023-03-10 11:59 EST	News	4 stocks to watch on Friday: SVB Financial, Oracle and more	N/A
2023-03-10 11:58 EST	News	Oracle shares retreat following 'in-between' earnings results	N/A
2023-03-09 20:46 EST	News	Oracle's earnings to highlight strength in cloud business services	N/A
2023-03-09 20:46 EST	News	Oracle Non-GAAP EPS of $1.22 beats by $0.02, revenue of $12.4B misses by $20M	N/A
2023-03-09 20:46 EST	News	Oracle increases dividend by ~25%	N/A
2023-03-09 20:45 EST	News	Oracle shares go south as revenue results fall short of forecasts	N/A
2023-03-09 20:45 EST	News	Oracle Corporation (ORCL) Q3 2023 Earnings Call Transcript	N/A
2023-03-07 23:02 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come	N/A
2023-03-07 23:01 EST	News	The Oracle Playbook Goes Mainstream	N/A
2023-03-07 08:15 EST	News	Oracle: Will It Beat Estimates Again?	N/A
2023-03-07 08:15 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come: analyst	N/A
2023-03-04 15:42 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-01 14:53 EST	News	Oracle: An Underappreciated Cloud Giant Worth Buying	N/A
2023-02-16 17:09 EST	News	Oracle: It's All About That Cloud	N/A
2023-02-13 10:00 EST	News	Uber forges cloud deals with Oracle, Google	N/A
2023-02-12 07:30 EST	News	How To Assess Oracle's Risk And Potential Returns	N/A
2023-02-10 17:05 EST	News	Oracle: Favorable Risk-Return And Low Price Variability Makes It A Buy	N/A
2023-02-09 14:24 EST	News	Oracle: An Underrated Cloud Play	N/A
2023-02-06 07:47 EST	News	Oracle to invest $1.5B in Saudi Arabia to boost cloud position in region	N/A
2023-02-04 00:27 EST	News	Oracle: After Mammoth Historical Buybacks, We See No Upside	N/A
2023-01-17 10:57 EST	News	SymphonyAI joins hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-16 12:00 EST	News	SymphonyAI join hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-09 19:19 EST	News	Oracle rises as Piper Sandler upgrades tech giant, citing 'improving risk-reward'	N/A
2023-01-09 19:18 EST	News	Hot Stocks: ORCL upgrade; EXAS jumps on revenue forecast; DCT rallies on takeover deal; ARWR drops	N/A
2023-01-09 04:50 EST	Dividend	A dividend of $0.32 has been announced on Dec 12, 2022. It will be paid Jan 24, 2023 with an ex-dividend date of Jan 9, 2023.	Neutral
2023-01-07 17:25 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A
2023-01-03 19:23 EST	News	Oracle 'well positioned' in 2023 thanks to its cloud, 'modest valuation'	N/A
2023-01-03 19:22 EST	News	Amazon's AWS Growth Strategy Is Probably More Sustainable Than Oracle's	N/A
2022-12-29 21:46 EST	News	Oracle: Undervalued With Huge Hybrid Cloud Tailwinds	N/A
2022-12-22 19:27 EST	News	TikTok reportedly open to allowing further outside scrutiny to close key US security deal	N/A
2022-12-14 03:40 EST	News	Oracle: Key Considerations For Long-Term Investors From Yet Another Strong Quarter	N/A
2022-12-13 10:17 EST	News	Oracle Corporation (ORCL) Q2 2023 Earnings Call Transcript	N/A

About Oracle Corporation (ORCL):

Oracle Corporation provides products and services that address enterprise information technology environments worldwide. The company's cloud and license business engages in the sale, marketing, and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models, including cloud services and license support; and cloud license and on-premise license. Its cloud software as a service offerings include a suite of cloud software applications, including enterprise resource planning (ERP), enterprise and performance management, supply chain management, human capital management, and customer experience cloud-based industry solutions, as well as NetSuite application suite, a cloud-based ERP solution. The company also provides cloud infrastructure as a service; enterprise database; database products, including MySQL, Oracle TimesTen In-Memory Database, Oracle Berkeley DB, and Oracle NoSQL Database; middleware software; Java licenses; server and storage products; hardware products and services comprising point-of-sale terminals and related hardware for managing businesses within the food and beverage, hotel and retail industries; and hardware products and services for communications networks, including network signaling, policy control and subscriber data management solutions, and session border control technology. In addition, it offers operating systems, including Oracle Linux and Oracle Solaris, virtualization software, and other hardware-related software; management technologies and products, such as Oracle Enterprise Manager; and product repairs, maintenance services, and technical support services. It also serves various industries, government agencies, and educational institutions. The company was founded in 1977 and is headquartered in Redwood City, California.

See Advanced Chart

General

Name Oracle Corporation
Symbol ORCL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 135,000
Last Split Factor2:1
Last Split Date2000-10-13
Fiscal Year EndMay
IPO Date1986-03-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.oracle.com

Valuation

Trailing PE 15.97
Forward PE 13.93
Price/Sales (Trailing 12 Mt.) 5.18
Price/Book (Most Recent Quarter) 21.66
Enterprise Value Revenue 5.7
Enterprise Value EBITDA 12.71

Financials

Most Recent Quarter 2021-02-28
Current Year EPS Estimate $4.46
Next Year EPS Estimate $4.80
Next Quarter EPS Estimate $1.28
Profit Margin 32%
Operating Margin 39%
Return on Assets 9%
Return on Equity 105%
Revenue 39.69 billion
Earnings Per Share $4.18
Revenue Per Share $13.21
Gross Profit 31.13 billion
Quarterly Earnings Growth 3%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.18
Environment Score 1.93
Social Score 10.18
Governance Score 6.07
Controversy Level 3

Highlights

Market Capitalization 192.48 billion
EBITDA 17.65 billion
PE Ratio 37.2
PEG Ratio 1.47
Analyst Target Price $72.18
Book Value Per Share $3.07

Share Statistics

Shares Outstanding 2.88 billion
Shares Float 1.74 billion
% Held by Insiders 3891%
% Held by Institutions 49.83%
Shares Short 32.07 million
Shares Short Prior Month 24.45 million
Short Ratio 2.97
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.79
52 Week High $73.62
52 Week Low $43.15
50 Day Moving Average 64.9
200 Day Moving Average 61.08

Dividends

Forward Annual Dividend Rate $1.28
Forward Annual Dividend Yield 1.93%
Payout Ratio 20%
Dividend Date 2021-04-22
ExDividend Date 2021-04-07
Dividend Per Share $0.96
Dividend Yield 1.13%

Oracle Corporation (ORCL) Dividend Calendar:

Oracle Corporation pays an annual dividend of $1.28 per share, with a dividend yield of 1.13%.
ORCL's last dividend payment was made to shareholders on April 22, 2021.
Oracle Corporation pays out 20% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Oracle Corporation (ORCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-10	$10.09 billion	$1.16	$1.11	4.54%
2020-11-30	2020-12-10	$9.8 billion	$1.06	$1.00	6.13%
2020-08-31	2020-09-10	$N/A	$0.93	$0.86	7.78%
2020-05-31	2020-06-16	$10.44 billion	$1.20	$1.15	4.16%
2020-02-29	2020-03-12	$9.8 billion	$0.97	$0.96	1.06%
2019-11-30	2019-12-12	$9.61 billion	$0.90	$0.89	1.51%
2019-08-31	2019-09-11	$9.22 billion	$0.81	$0.81	0.24%
2019-05-31	2019-06-19	$11.14 billion	$1.16	$1.07	7.98%
2019-02-28	2019-03-14	$9.61 billion	$0.87	$0.84	3.41%
2018-11-30	2018-12-17	$9.56 billion	$0.80	$0.78	2.35%
2018-08-31	2018-09-17	$9.19 billion	$0.71	$0.68	3.76%
2018-05-31	2018-06-19	$11.25 billion	$0.99	$0.94	5.14%
2018-02-28	2018-03-19	$9.77 billion	$0.83	$0.72	14.82%
2017-11-30	2017-12-14	$9.59 billion	$0.70	$0.68	2.67%
2017-08-31	2017-09-14	$9.1 billion	$0.62	$0.60	2.68%
2017-05-31	2017-06-21	$10.89 billion	$0.89	$0.78	13.58%
2017-02-28	2017-03-15	$9.21 billion	$0.69	$0.62	11.76%
2016-11-30	2016-12-15	$9.04 billion	$0.61	$0.60	1.73%
2016-08-31	2016-09-15	$8.6 billion	$0.55	$0.58	-5.06%
2016-05-31	2016-06-16	$10.59 billion	$0.81	$0.82	-0.69%
2016-02-29	2016-03-15	$9.01 billion	$0.64	$0.62	3.24%
2015-11-30	2015-12-16	$8.99 billion	$0.63	$0.60	5%
2015-08-31	2015-09-16	$8.45 billion	$0.53	$0.52	1.92%
2015-05-31	2015-06-17	$10.71 billion	$0.78	$0.86	-9.3%
2015-02-28	2015-03-17	$9.33 billion	$0.68	$0.68	0%
2014-11-30	2014-12-17	$9.6 billion	$0.69	$0.68	1.47%
2014-08-31	2014-09-18	$8.6 billion	$0.62	$0.64	-3.13%
2014-05-31	2014-06-19	$11.32 billion	$0.92	$0.95	-3.16%
2014-02-28	2014-03-18	$9.31 billion	$0.68	$0.70	-2.86%
2013-11-30	2013-12-18	$9.28 billion	$0.69	$0.67	2.99%
2013-08-31	2013-09-18	$8.37 billion	$0.59	$0.56	5.36%
2013-05-31	2013-06-20	$10.95 billion	$0.87	$0.87	0%
2013-02-28	2013-03-20	$8.96 billion	$0.65	$0.66	-1.52%
2012-11-30	2012-12-18	$9.09 billion	$0.64	$0.61	4.92%
2012-08-31	2012-09-20	$8.18 billion	$0.53	$0.53	0%
2012-05-31	2012-06-18	$10.92 billion	$0.82	$0.78	5.13%
2012-02-29	2012-03-20	$9.04 billion	$0.62	$0.56	10.71%
2011-11-30	2011-12-20	$8.79 billion	$0.54	$0.57	-5.26%
2011-08-31	2011-09-20	$8.37 billion	$0.48	$0.46	4.35%
2011-05-31	2011-06-23	$10.78 billion	$0.75	$0.71	5.63%
2011-02-28	2011-03-24	$8.76 billion	$0.54	$0.50	8%
2010-11-30	2010-12-16	$8.58 billion	$0.51	$0.46	10.87%
2010-08-31	2010-09-16	$7.5 billion	$0.42	$0.37	13.51%
2010-05-31	2010-06-24	$9.51 billion	$0.60	$0.54	11.11%
2010-02-28	2010-03-25	$6.4 billion	$0.38	$0.37	2.7%
2009-11-30	2009-12-17	$5.86 billion	$0.39	$0.36	8.33%
2009-08-31	2009-09-16	$5.05 billion	$0.30	$0.30	0%
2009-05-31	2009-06-23	$6.86 billion	$0.46	$0.44	4.55%
2009-02-28	2009-03-18	$5.45 billion	$0.35	$0.32	9.38%
2008-11-30	2008-12-18	$5.61 billion	$0.34	$0.34	0%
2008-08-31	2008-09-18	$5.33 billion	$0.29	$0.27	7.41%
2008-05-31	2008-06-25	$7.24 billion	$0.47	$0.44	6.82%
2008-02-29	2008-03-26	$5.35 billion	$0.30	$0.30	0%
2007-11-30	2007-12-19	$5.31 billion	$0.31	$0.27	14.81%
2007-08-31	2007-09-20	$4.53 billion	$0.22	$0.21	4.76%
2007-05-31	2007-06-26	$5.83 billion	$0.37	$0.35	5.71%
2007-02-28	2007-03-20	$4.41 billion	$0.25	$0.23	8.7%
2006-11-30	2006-12-18	$4.16 billion	$0.22	$0.22	0%
2006-08-31	2006-09-19	$3.59 billion	$0.18	$0.16	12.5%
2006-05-31	2006-06-22	$4.85 billion	$0.29	$0.28	3.57%
2006-02-28	2006-03-20	$3.47 billion	$0.19	$0.18	5.56%
2005-11-30	2005-12-15	$3.29 billion	$0.19	$0.19	0%
2005-08-31	2005-09-22	$2.77 billion	$0.14	$0.14	0%
2005-05-31	2005-06-29	$3.88 billion	$0.26	$0.23	13.04%
2005-02-28	2005-03-22	$2.95 billion	$0.16	$0.15	6.67%
2004-11-30	2004-12-13	$2.76 billion	$0.16	$0.14	14.29%
2004-08-31	2004-09-14	$2.22 billion	$0.10	$0.09	11.11%
2004-05-31	2004-06-15	$3.08 billion	$0.19	$0.18	5.56%
2004-02-29	2004-03-11	$2.51 billion	$0.12	$0.12	0%
2003-11-30	2003-12-15	$2.5 billion	$0.12	$0.11	9.09%
2003-08-31	2003-09-12	$2.07 billion	$0.08	$0.08	0%
2003-05-31	2003-06-12	$2.83 billion	$0.16	$0.14	14.29%
2003-02-28	2003-03-18	$2.31 billion	$0.11	$0.10	10%
2002-11-30	2002-12-18	$2.31 billion	$0.10	$0.08	25%
2002-08-31	2002-09-17	$2.03 billion	$0.07	$0.07	0%
2002-05-31	2002-06-18	$2.77 billion	$0.14	$0.12	16.67%
2002-02-28	2002-03-14	$2.25 billion	$0.09	$0.09	0%
2001-11-30	2001-12-13	$2.38 billion	$0.10	$0.10	0%
2001-08-31	2001-09-13	$2.27 billion	$0.09	$0.08	12.5%
2001-05-31	2001-06-18	$3.26 billion	$0.15	$0.14	7.14%
2001-02-28	2001-03-15	$2.67 billion	$0.10	$0.10	0%
2000-11-30	2000-12-14	$2.66 billion	$0.11	$0.10	10%
2000-08-31	2000-09-14	$2.26 billion	$0.09	$0.06	50%
2000-05-31	2000-06-20	$3.37 billion	$0.16	$0.13	23.08%
2000-02-29	2000-03-14	$2.45 billion	$0.09	$0.07	28.57%
1999-11-30	1999-12-14		$0.07	$0.05	40%
1999-08-31	1999-09-14		$0.04	$0.04	0%
1999-05-31	1999-06-15		$0.09	$0.08	12.5%
1999-02-28	1999-03-11		$0.05	$0.05	0%
1998-11-30	1998-12-10		$0.05	$0.04	25%
1998-08-31	1998-09-10		$0.03	$0.03	0%
1998-05-31	1998-06-17		$0.07	$0.06	16.67%
1998-02-28	1998-03-12		$0.04	$0.03	33.33%
1997-11-30	1997-12-08		$0.03	$0.04	-25%
1997-08-31	1997-09-16		$0.03	$0.02	50%
1997-05-31	1997-06-17		$0.06	$0.06	0%
1997-02-28	1997-03-13		$0.03	$0.03	0%
1996-11-30	1996-12-12		$0.03	$0.03	0%
1996-08-31	1996-09-12		$0.02	$0.02	0%
1996-05-31	1996-06-20		$0.04	$0.04	0%
1996-02-29	1996-03-14		$0.02	$0.03	-33.33%
1995-11-30	1995-11-30		$0.02
1995-08-31	1995-08-31		$0.01
1995-05-31	1995-05-31		$0.03
1995-02-28	1995-02-28		$0.02
1994-11-30	1994-11-30		$0.02
1994-08-31	1994-08-31		$0.01
1994-05-31	1994-05-31		$0.02
1994-02-28	1994-02-28		$0.01
1993-11-30	1993-11-30		$0.01

Oracle Corporation (ORCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Oracle Corporation (ORCL) Chart:

Oracle Corporation (ORCL) News:

Below you will find a list of latest news for Oracle Corporation (ORCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Oracle Corporation (ORCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-26	115	80.33	CALL	4	5	0	TRUE	-2.38	-0.03
2025-12-26	120	75.34	CALL	4	3	0	TRUE	-2.79	-0.04
2025-12-26	125	69.46	CALL	2	6	0	TRUE	-3.69	-0.05
2025-12-26	130	63.44	CALL	0	57	0	TRUE	0	0
2025-12-26	135	60.1	CALL	1	57	0	TRUE	-2.7	-0.04
2025-12-26	140	55.03	CALL	1	43	0	TRUE	-3.37	-0.06
2025-12-26	145	50.05	CALL	5	46	0	TRUE	-3.37	-0.06
2025-12-26	150	44.87	CALL	4	98	0	TRUE	-2.95	-0.06
2025-12-26	155	24.35	CALL	0	37	0	TRUE	0	0
2025-12-26	157.5	38.2	CALL	0	6	0	TRUE	0	0
2025-12-26	160	34.68	CALL	50	110	0	TRUE	-3.25	-0.09
2025-12-26	162.5	32.19	CALL	6	6	0	TRUE	-3.02	-0.09
2025-12-26	165	31.19	CALL	4	40	134.11	TRUE	-1.55	-0.05
2025-12-26	167.5	26.4	CALL	0	15	0	TRUE	0	0
2025-12-26	170	25.6	CALL	51	179	87.08	TRUE	-2.2	-0.08
2025-12-26	172.5	21.94	CALL	1	199	0	TRUE	-3.25	-0.13
2025-12-26	175	19.24	CALL	6	154	73.31	TRUE	-3.55	-0.16
2025-12-26	177.5	17.31	CALL	16	237	0	TRUE	-2.98	-0.15
2025-12-26	180	15.3	CALL	222	1420	0	TRUE	-3.7	-0.19
2025-12-26	182.5	12.45	CALL	10	1116	0	TRUE	-4.05	-0.25
2025-12-26	185	10.7	CALL	414	2732	44.85	TRUE	-3.18	-0.23
2025-12-26	187.5	8.22	CALL	389	913	37	TRUE	-3.18	-0.28
2025-12-26	190	6.15	CALL	2581	4806	37.74	TRUE	-3.01	-0.33
2025-12-26	192.5	4.2	CALL	2932	2316	35.65	TRUE	-3.1	-0.42
2025-12-26	195	2.57	CALL	12417	4843	33	TRUE	-2.74	-0.52
2025-12-26	197.5	1.45	CALL	8022	2375	33.22	FALSE	-2.4	-0.62
2025-12-26	200	0.77	CALL	14506	14416	33.66	FALSE	-1.76	-0.7
2025-12-26	202.5	0.4	CALL	5084	4220	34.74	FALSE	-1.32	-0.77
2025-12-26	205	0.24	CALL	9850	8118	37.42	FALSE	-0.84	-0.78
2025-12-26	207.5	0.14	CALL	1435	3108	39.59	FALSE	-0.55	-0.8
2025-12-26	210	0.08	CALL	2167	6167	41.46	FALSE	-0.38	-0.83
2025-12-26	212.5	0.08	CALL	989	2138	47.03	FALSE	-0.22	-0.73
2025-12-26	215	0.03	CALL	1028	3870	45.64	FALSE	-0.18	-0.86
2025-12-26	217.5	0.03	CALL	81	402	50.38	FALSE	-0.13	-0.81
2025-12-26	220	0.02	CALL	976	9902	52.43	FALSE	-0.09	-0.82
2025-12-26	222.5	0.02	CALL	20	567	56.79	FALSE	-0.07	-0.78
2025-12-26	225	0.03	CALL	259	8676	63.99	FALSE	-0.03	-0.5
2025-12-26	227.5	0.04	CALL	0	386	72.77	FALSE	0	0
2025-12-26	230	0.02	CALL	347	2374	69.38	FALSE	-0.02	-0.5
2025-12-26	232.5	0.01	CALL	30	127	68.44	FALSE	-0.03	-0.75
2025-12-26	235	0.02	CALL	61	2704	77.41	FALSE	-0.02	-0.5
2025-12-26	237.5	0.01	CALL	10	41	75.9	FALSE	-0.01	-0.5
2025-12-26	240	0.01	CALL	200	5002	79.54	FALSE	-0.01	-0.5
2025-12-26	242.5	0.01	CALL	2	35	83.13	FALSE	0	0
2025-12-26	245	0.01	CALL	36	971	86.66	FALSE	0	0
2025-12-26	250	0.01	CALL	26	3208	93.57	FALSE	0	0
2025-12-26	255	0.02	CALL	2	823	107.09	FALSE	0.01	1
2025-12-26	260	0.01	CALL	52	1543	106.85	FALSE	0	0
2025-12-26	265	0.01	CALL	78	2037	113.23	FALSE	0	0
2025-12-26	270	0.01	CALL	1	2063	119.45	FALSE	0	0
2025-12-26	275	0.01	CALL	1	3511	125.53	FALSE	-0.02	-0.67
2025-12-26	280	0.01	CALL	0	741	131.47	FALSE	0	0
2025-12-26	285	0.01	CALL	0	459	137.27	FALSE	0	0
2025-12-26	290	0.03	CALL	0	1133	142.94	FALSE	0	0
2025-12-26	295	0.01	CALL	0	316	148.49	FALSE	0	0
2025-12-26	300	0.01	CALL	0	3449	153.93	FALSE	0	0
2025-12-26	305	0.01	CALL	6	349	159.26	FALSE	0.01	0
2025-12-26	310	0.01	CALL	1	374	164.48	FALSE	0	0
2025-12-26	315	0.01	CALL	0	2338	169.59	FALSE	0	0
2025-12-26	320	0.01	CALL	0	738	174.61	FALSE	0	0
2025-12-26	325	0.01	CALL	0	124	179.54	FALSE	0	0
2025-12-26	330	0.01	CALL	0	68	184.37	FALSE	0	0
2025-12-26	335	0.01	CALL	0	21	189.12	FALSE	0	0
2025-12-26	340	0.06	CALL	0	44	193.79	FALSE	0	0
2025-12-26	345	0.01	CALL	10	5	198.37	FALSE	0.01	0
2025-12-26	350	0.01	CALL	0	679	202.87	FALSE	0	0
2025-12-26	355	0.34	CALL	0	32	207.3	FALSE	0	0
2025-12-26	360	0.04	CALL	0	22	211.66	FALSE	0	0
2025-12-26	365	0.01	CALL	0	181	215.94	FALSE	0	0
2025-12-26	370	0.01	CALL	0	329	220.16	FALSE	0	0
2025-12-26	115	0.01	PUT	3	579	194.63	FALSE	0.01	0
2025-12-26	120	0.06	PUT	2	58	215.17	FALSE	0.06	0
2025-12-26	125	0.01	PUT	0	1338	165.86	FALSE	0	0
2025-12-26	130	0.01	PUT	0	580	169.24	FALSE	0	0
2025-12-26	135	0.02	PUT	0	618	148.52	FALSE	0	0
2025-12-26	140	0.03	PUT	0	701	152.43	FALSE	0	0
2025-12-26	145	0.01	PUT	0	1405	131.47	FALSE	0	0
2025-12-26	150	0.02	PUT	13	2785	109.27	FALSE	0	0
2025-12-26	155	0.01	PUT	3	599	90.38	FALSE	0	0
2025-12-26	157.5	0.02	PUT	0	8	103.3	FALSE	0	0
2025-12-26	160	0.04	PUT	206	1751	91.79	FALSE	0.02	1
2025-12-26	162.5	0.03	PUT	28	56	82.52	FALSE	0.01	0.5
2025-12-26	165	0.01	PUT	377	1621	67.81	FALSE	-0.02	-0.67
2025-12-26	167.5	0.01	PUT	68	487	62.31	FALSE	-0.02	-0.67
2025-12-26	170	0.02	PUT	206	4040	61.26	FALSE	-0.02	-0.5
2025-12-26	172.5	0.02	PUT	68	7442	55.49	FALSE	-0.02	-0.5
2025-12-26	175	0.03	PUT	2133	3894	52.29	FALSE	-0.03	-0.5
2025-12-26	177.5	0.05	PUT	303	2343	49.7	FALSE	-0.04	-0.44
2025-12-26	180	0.07	PUT	1521	4052	45.72	FALSE	-0.05	-0.42
2025-12-26	182.5	0.1	PUT	1163	2425	41.63	FALSE	-0.07	-0.41
2025-12-26	185	0.15	PUT	2330	6934	37.59	FALSE	-0.11	-0.42
2025-12-26	187.5	0.29	PUT	4121	2103	35.4	FALSE	-0.11	-0.28
2025-12-26	190	0.59	PUT	6151	5589	34	FALSE	-0.09	-0.13
2025-12-26	192.5	1.13	PUT	6761	2516	32.61	FALSE	0.03	0.03
2025-12-26	195	2.05	PUT	5514	2910	31.65	FALSE	0.28	0.16
2025-12-26	197.5	3.42	PUT	2247	1641	30.93	TRUE	0.68	0.25
2025-12-26	200	5.2	PUT	1127	1776	29.89	TRUE	1.17	0.29
2025-12-26	202.5	7.5	PUT	107	121	34.05	TRUE	1.4	0.23
2025-12-26	205	10.01	PUT	170	1141	42.26	TRUE	2.41	0.32
2025-12-26	207.5	12.52	PUT	17	75	50.09	TRUE	2.77	0.28
2025-12-26	210	14.74	PUT	86	709	43.66	TRUE	2.56	0.21
2025-12-26	212.5	17.9	PUT	36	51	76.57	TRUE	3.68	0.26
2025-12-26	215	19.65	PUT	23	55	0	TRUE	3.05	0.18
2025-12-26	217.5	22.3	PUT	8	242	65.41	TRUE	3	0.16
2025-12-26	220	24.45	PUT	264	47	87.08	TRUE	3.02	0.14
2025-12-26	222.5	25.9	PUT	30	6	78.41	TRUE	25.9	0
2025-12-26	225	28.75	PUT	210	54	94.64	TRUE	28.75	0
2025-12-26	227.5	33.15	PUT	4	0	126.25	TRUE	33.15	0
2025-12-26	230	38.35	PUT	0	0	98.23	TRUE	0	0
2025-12-26	232.5	35.86	PUT	0	0	105.29	TRUE	0	0
2025-12-26	235	38.36	PUT	0	1	108.65	TRUE	0	0
2025-12-26	237.5	53.05	PUT	0	0	113.71	TRUE	0	0
2025-12-26	240	47	PUT	3	4	125.96	TRUE	5.42	0.13
2025-12-26	242.5	0	PUT	0	0	131.04	TRUE	0	0
2025-12-26	245	47.11	PUT	0	0	128.36	TRUE	0	0
2025-12-26	250	54.53	PUT	0	1	137.73	TRUE	0	0
2025-12-26	255	67.21	PUT	0	1	146.81	TRUE	0	0
2025-12-26	260	63.86	PUT	0	0	155.62	TRUE	0	0
2025-12-26	265	83.57	PUT	0	0	164.18	TRUE	0	0
2025-12-26	270	73.3	PUT	0	0	175.05	TRUE	0	0
2025-12-26	275	76.75	PUT	0	0	183.24	TRUE	0	0
2025-12-26	280	81.75	PUT	0	0	191.23	TRUE	0	0
2025-12-26	285	92.51	PUT	0	0	199.01	TRUE	0	0
2025-12-26	290	91.75	PUT	0	0	206.62	TRUE	0	0
2025-12-26	295	109.5	PUT	0	0	214.04	TRUE	0	0
2025-12-26	300	107.47	PUT	0	0	221.3	TRUE	0	0
2025-12-26	305	104.37	PUT	0	0	228.4	TRUE	0	0
2025-12-26	310	93.77	PUT	0	0	235.35	TRUE	0	0
2025-12-26	315	0	PUT	0	0	242.15	TRUE	0	0
2025-12-26	320	0	PUT	0	0	248.82	TRUE	0	0
2025-12-26	325	0	PUT	0	0	255.35	TRUE	0	0
2025-12-26	330	0	PUT	0	0	261.75	TRUE	0	0
2025-12-26	335	0	PUT	0	0	268.04	TRUE	0	0
2025-12-26	340	148.56	PUT	0	0	274.2	TRUE	0	0
2025-12-26	345	0	PUT	0	0	280.26	TRUE	0	0
2025-12-26	350	0	PUT	0	0	286.2	TRUE	0	0
2025-12-26	355	0	PUT	0	0	292.04	TRUE	0	0
2025-12-26	360	0	PUT	0	0	297.78	TRUE	0	0
2025-12-26	365	146.15	PUT	0	0	303.42	TRUE	0	0
2025-12-26	370	152.05	PUT	0	0	308.97	TRUE	0	0
2026-01-02	115	0	CALL	0	0	0	TRUE	0	0
2026-01-02	120	59.35	CALL	0	0	0	TRUE	0	0
2026-01-02	125	69.25	CALL	1	14	114.36	TRUE	69.25	0
2026-01-02	130	64.35	CALL	0	2	104.51	TRUE	0	0
2026-01-02	135	59.75	CALL	0	1	0	TRUE	0	0
2026-01-02	140	54.2	CALL	1	12	106.4	TRUE	54.2	0
2026-01-02	145	49.82	CALL	4	42	73.1	TRUE	-3.16	-0.06
2026-01-02	146	47.78	CALL	2	4	81.09	TRUE	-4.12	-0.08
2026-01-02	147	46.77	CALL	2	3	79.32	TRUE	-4.15	-0.08
2026-01-02	148	45.82	CALL	2	0	77.57	TRUE	45.82	0
2026-01-02	149	44.95	CALL	2	0	75.82	TRUE	44.95	0
2026-01-02	150	45.19	CALL	9	48	68.63	TRUE	-2.83	-0.06
2026-01-02	152.5	0	CALL	0	0	89.25	TRUE	0	0
2026-01-02	155	39.96	CALL	4	22	60.41	TRUE	39.96	0
2026-01-02	157.5	37.37	CALL	2	4	59.16	TRUE	37.37	0
2026-01-02	160	34.54	CALL	11	10	60.8	TRUE	34.54	0
2026-01-02	162.5	34.45	CALL	0	2	48.55	TRUE	0	0
2026-01-02	165	33.12	CALL	0	95	47.23	TRUE	0	0
2026-01-02	167.5	14.9	CALL	0	1	48.33	TRUE	0	0
2026-01-02	170	24.49	CALL	4	497	52.76	TRUE	-3.73	-0.13
2026-01-02	172.5	24.44	CALL	0	47	44.29	TRUE	0	0
2026-01-02	175	20.78	CALL	21	105	42.45	TRUE	-3.62	-0.15
2026-01-02	177.5	18.4	CALL	16	111	40.92	TRUE	-3.4	-0.16
2026-01-02	180	16.05	CALL	84	1843	39.15	TRUE	-2.95	-0.16
2026-01-02	182.5	14.1	CALL	38	234	42.2	TRUE	-2.68	-0.16
2026-01-02	185	11.93	CALL	183	668	40.37	TRUE	-2.99	-0.2
2026-01-02	187.5	9.85	CALL	67	631	38.47	TRUE	-3.2	-0.25
2026-01-02	190	8	CALL	320	2010	37.54	TRUE	-2.8	-0.26
2026-01-02	192.5	6.4	CALL	485	323	37.24	TRUE	-2.65	-0.29
2026-01-02	195	5	CALL	2689	1873	36.94	TRUE	-2.45	-0.33
2026-01-02	197.5	3.9	CALL	1580	737	37.36	FALSE	-2.3	-0.37
2026-01-02	200	2.88	CALL	8094	4679	36.84	FALSE	-1.97	-0.41
2026-01-02	202.5	2.1	CALL	2541	268	36.7	FALSE	-1.74	-0.45
2026-01-02	205	1.57	CALL	1920	1977	37.37	FALSE	-1.44	-0.48
2026-01-02	207.5	1.15	CALL	984	339	37.87	FALSE	-1.25	-0.52
2026-01-02	210	0.84	CALL	2620	3148	38.46	FALSE	-0.97	-0.54
2026-01-02	212.5	0.63	CALL	157	305	39.39	FALSE	-0.77	-0.55
2026-01-02	215	0.48	CALL	451	1802	40.46	FALSE	-0.59	-0.55
2026-01-02	217.5	0.33	CALL	76	124	40.58	FALSE	-0.54	-0.62
2026-01-02	220	0.31	CALL	821	3555	43.37	FALSE	-0.37	-0.54
2026-01-02	225	0.18	CALL	214	1028	45.09	FALSE	-0.27	-0.6
2026-01-02	230	0.13	CALL	123	753	48.23	FALSE	-0.18	-0.58
2026-01-02	235	0.1	CALL	54	892	51.5	FALSE	-0.12	-0.55
2026-01-02	240	0.06	CALL	93	1174	52.77	FALSE	-0.11	-0.65
2026-01-02	245	0.04	CALL	1	591	54.62	FALSE	-0.09	-0.69
2026-01-02	250	0.04	CALL	47	1565	58.86	FALSE	-0.06	-0.6
2026-01-02	255	0.03	CALL	62	510	61.05	FALSE	-0.03	-0.5
2026-01-02	260	0.01	CALL	633	1952	58.43	FALSE	-0.07	-0.88
2026-01-02	265	0.06	CALL	0	210	78.94	FALSE	0	0
2026-01-02	270	0.02	CALL	13	401	69.61	FALSE	-0.03	-0.6
2026-01-02	275	0.01	CALL	11	335	68.67	FALSE	-0.04	-0.8
2026-01-02	280	0.04	CALL	1	334	82.01	FALSE	-0.01	-0.2
2026-01-02	285	0.01	CALL	19	1302	75.1	FALSE	-0.02	-0.67
2026-01-02	290	0.03	CALL	0	267	83.15	FALSE	0	0
2026-01-02	295	0.01	CALL	1	115	81.25	FALSE	0	0
2026-01-02	300	0.01	CALL	31	2834	84.22	FALSE	-0.01	-0.5
2026-01-02	305	0.01	CALL	37	253	87.14	FALSE	-0.01	-0.5
2026-01-02	310	0.01	CALL	2000	203	90	FALSE	-0.02	-0.67
2026-01-02	315	0.01	CALL	1	192	92.8	FALSE	0	0
2026-01-02	320	0.01	CALL	0	2074	136.51	FALSE	0	0
2026-01-02	325	0.35	CALL	0	0	140.05	FALSE	0	0
2026-01-02	330	0.01	CALL	0	240	100.9	FALSE	0	0
2026-01-02	335	0.01	CALL	0	225	103.5	FALSE	0	0
2026-01-02	115	0.04	PUT	0	34	129.63	FALSE	0	0
2026-01-02	120	0.03	PUT	0	17	145.46	FALSE	0	0
2026-01-02	125	0.15	PUT	0	76	133.93	FALSE	0	0
2026-01-02	130	0.05	PUT	0	21	89.06	FALSE	0	0
2026-01-02	135	0.03	PUT	0	172	89.83	FALSE	0	0
2026-01-02	140	0.04	PUT	2	164	79.74	FALSE	0.02	1
2026-01-02	145	0.04	PUT	0	112	91.95	FALSE	0	0
2026-01-02	146	0	PUT	0	0	80.2	FALSE	0	0
2026-01-02	147	0	PUT	0	0	88.31	FALSE	0	0
2026-01-02	148	0	PUT	0	0	89.28	FALSE	0	0
2026-01-02	149	0	PUT	0	0	67.93	FALSE	0	0
2026-01-02	150	0.03	PUT	67	16436	62.61	FALSE	-0.03	-0.5
2026-01-02	152.5	0.13	PUT	0	0	70.44	FALSE	0	0
2026-01-02	155	0.06	PUT	12	468	60.4	FALSE	0.02	0.5
2026-01-02	157.5	0.02	PUT	0	21	65.83	FALSE	0	0
2026-01-02	160	0.1	PUT	41	538	56.89	FALSE	0.01	0.11
2026-01-02	162.5	0.09	PUT	35	17	52.23	FALSE	0.01	0.13
2026-01-02	165	0.12	PUT	425	795	50.61	FALSE	-0.02	-0.14
2026-01-02	167.5	0.14	PUT	43	184	47.91	FALSE	-0.03	-0.18
2026-01-02	170	0.18	PUT	127	1528	45.92	FALSE	-0.02	-0.1
2026-01-02	172.5	0.23	PUT	43	179	43.83	FALSE	-0.05	-0.18
2026-01-02	175	0.34	PUT	592	846	43	FALSE	0	0
2026-01-02	177.5	0.45	PUT	262	406	41.18	FALSE	0	0
2026-01-02	180	0.63	PUT	15485	1894	39.93	FALSE	0.01	0.02
2026-01-02	182.5	0.85	PUT	645	841	38.32	FALSE	0.01	0.01
2026-01-02	185	1.24	PUT	2010	1647	37.82	FALSE	0.11	0.1
2026-01-02	187.5	1.75	PUT	1063	495	37.18	FALSE	0.13	0.08
2026-01-02	190	2.42	PUT	1673	2004	36.57	FALSE	0.26	0.12
2026-01-02	192.5	3.28	PUT	581	587	36.03	FALSE	0.38	0.13
2026-01-02	195	4.35	PUT	738	843	35.55	FALSE	0.63	0.17
2026-01-02	197.5	5.85	PUT	124	289	36.74	TRUE	1.05	0.22
2026-01-02	200	7.4	PUT	296	1594	35.3	TRUE	1.26	0.21
2026-01-02	202.5	9.17	PUT	63	43	35.49	TRUE	1.67	0.22
2026-01-02	205	11	PUT	34	441	36.28	TRUE	1.86	0.2
2026-01-02	207.5	13.54	PUT	1	149	41.89	TRUE	2.36	0.21
2026-01-02	210	15.31	PUT	119	353	37.4	TRUE	1.14	0.08
2026-01-02	212.5	17.76	PUT	32	85	40.8	TRUE	2.66	0.18
2026-01-02	215	20.8	PUT	19	183	37.42	TRUE	3.5	0.2
2026-01-02	217.5	22.38	PUT	12	3	40.34	TRUE	1.14	0.05
2026-01-02	220	21.87	PUT	0	330	47.5	TRUE	0	0
2026-01-02	225	31.27	PUT	3	9	75.99	TRUE	3.99	0.15
2026-01-02	230	36.15	PUT	2	8	82.09	TRUE	3.88	0.12
2026-01-02	235	38.52	PUT	0	4	62.02	TRUE	0	0
2026-01-02	240	61.2	PUT	0	0	65.55	TRUE	0	0
2026-01-02	245	56.4	PUT	0	0	70.93	TRUE	0	0
2026-01-02	250	64.86	PUT	0	10	0	TRUE	0	0
2026-01-02	255	75.4	PUT	0	0	84.8	TRUE	0	0
2026-01-02	260	81	PUT	0	0	88.67	TRUE	0	0
2026-01-02	265	80.1	PUT	0	0	93.54	TRUE	0	0
2026-01-02	270	76.8	PUT	0	0	99.53	TRUE	0	0
2026-01-02	275	57.85	PUT	0	0	104.19	TRUE	0	0
2026-01-02	280	89.15	PUT	0	0	108.72	TRUE	0	0
2026-01-02	285	85.2	PUT	0	0	113.15	TRUE	0	0
2026-01-02	290	88.89	PUT	0	0	117.47	TRUE	0	0
2026-01-02	295	100.62	PUT	0	0	121.7	TRUE	0	0
2026-01-02	300	105.73	PUT	0	1	125.83	TRUE	0	0
2026-01-02	305	123.47	PUT	0	0	129.88	TRUE	0	0
2026-01-02	310	0	PUT	0	0	133.84	TRUE	0	0
2026-01-02	315	0	PUT	0	0	137.72	TRUE	0	0
2026-01-02	320	0	PUT	0	0	141.52	TRUE	0	0
2026-01-02	325	0	PUT	0	0	145.25	TRUE	0	0
2026-01-02	330	0	PUT	0	0	148.9	TRUE	0	0
2026-01-02	335	0	PUT	0	0	152.49	TRUE	0	0
2026-01-09	115	73.7	CALL	0	1	91.61	TRUE	0	0
2026-01-09	120	0	CALL	0	0	113.66	TRUE	0	0
2026-01-09	125	54.5	CALL	0	2	107.35	TRUE	0	0
2026-01-09	130	0	CALL	0	0	0	TRUE	0	0
2026-01-09	135	60	CALL	0	1	0	TRUE	0	0
2026-01-09	140	0	CALL	0	0	67.61	TRUE	0	0
2026-01-09	145	0	CALL	0	0	60.47	TRUE	0	0
2026-01-09	150	45.42	CALL	1	64	59.08	TRUE	45.42	0
2026-01-09	155	40.3	CALL	142	2	52.22	TRUE	40.3	0
2026-01-09	160	35.21	CALL	200	30	51.7	TRUE	35.21	0
2026-01-09	165	30.4	CALL	58	35	48.78	TRUE	30.4	0
2026-01-09	170	25.1	CALL	20	72	45.91	TRUE	-3.85	-0.13
2026-01-09	172.5	0	CALL	0	0	47.96	TRUE	0	0
2026-01-09	175	21.8	CALL	3	122	46.56	TRUE	-1.75	-0.07
2026-01-09	177.5	0	CALL	0	0	45.45	TRUE	0	0
2026-01-09	180	16.32	CALL	46	427	44.47	TRUE	-3.68	-0.18
2026-01-09	182.5	15.35	CALL	46	10	42.86	TRUE	-2.4	-0.14
2026-01-09	185	12.57	CALL	61	509	41.64	TRUE	-3.18	-0.2
2026-01-09	187.5	10.87	CALL	89	16	42.82	TRUE	-3.27	-0.23
2026-01-09	190	10.05	CALL	123	565	41.73	TRUE	-2.55	-0.2
2026-01-09	192.5	8.6	CALL	78	36	41.72	TRUE	-2.06	-0.19
2026-01-09	195	7.2	CALL	513	983	41.17	TRUE	-2.2	-0.23
2026-01-09	197.5	5.7	CALL	358	117	40.36	FALSE	-2.4	-0.3
2026-01-09	200	4.9	CALL	1087	1597	40.5	FALSE	-1.99	-0.29
2026-01-09	202.5	3.92	CALL	48	97	39.92	FALSE	-1.83	-0.32
2026-01-09	205	3.22	CALL	488	898	40.28	FALSE	-1.62	-0.33
2026-01-09	207.5	2.57	CALL	129	29	40.21	FALSE	-1.48	-0.37
2026-01-09	210	2.12	CALL	2013	2914	40.88	FALSE	-1.38	-0.39
2026-01-09	212.5	1.75	CALL	29	112	41.57	FALSE	-1.05	-0.38
2026-01-09	215	1.4	CALL	115	745	41.82	FALSE	-1.05	-0.43
2026-01-09	217.5	1.08	CALL	35	36	41.69	FALSE	-0.83	-0.43
2026-01-09	220	0.95	CALL	438	2041	43.18	FALSE	-0.7	-0.42
2026-01-09	225	0.62	CALL	85	514	44.64	FALSE	-0.52	-0.46
2026-01-09	230	0.43	CALL	205	949	45.54	FALSE	-0.42	-0.49
2026-01-09	235	0.34	CALL	34	1178	48.03	FALSE	-0.31	-0.48
2026-01-09	240	0.25	CALL	72	548	49.67	FALSE	-0.2	-0.44
2026-01-09	245	0.18	CALL	10	185	51	FALSE	-0.17	-0.49
2026-01-09	250	0.15	CALL	71	1195	53.33	FALSE	-0.11	-0.42
2026-01-09	255	0.1	CALL	11	257	53.86	FALSE	-0.14	-0.58
2026-01-09	260	0.11	CALL	1	178	57.92	FALSE	-0.08	-0.42
2026-01-09	265	0.08	CALL	28	113	58.8	FALSE	-0.08	-0.5
2026-01-09	270	0.07	CALL	5	156	60.92	FALSE	-0.06	-0.46
2026-01-09	275	0.09	CALL	0	221	74.61	FALSE	0	0
2026-01-09	280	0.05	CALL	5	105	64.34	FALSE	-0.03	-0.38
2026-01-09	285	0.05	CALL	25	139	67.1	FALSE	-0.01	-0.17
2026-01-09	290	0.05	CALL	2	110	69.79	FALSE	0	0
2026-01-09	295	0.06	CALL	0	128	89.18	FALSE	0	0
2026-01-09	300	0.03	CALL	0	827	83.66	FALSE	0	0
2026-01-09	305	0.22	CALL	0	71	98.36	FALSE	0	0
2026-01-09	310	0.01	CALL	0	105	99.48	FALSE	0	0
2026-01-09	315	0.1	CALL	0	100	103.27	FALSE	0	0
2026-01-09	115	0	PUT	0	0	123.27	FALSE	0	0
2026-01-09	120	0	PUT	0	0	115.03	FALSE	0	0
2026-01-09	125	0.05	PUT	0	160	103.94	FALSE	0	0
2026-01-09	130	0.04	PUT	0	255	75.33	FALSE	0	0
2026-01-09	135	0.08	PUT	7	116	72.98	FALSE	-0.02	-0.2
2026-01-09	140	0.11	PUT	5	79	69.36	FALSE	0.03	0.38
2026-01-09	145	0.1	PUT	3	690	62.06	FALSE	0.01	0.11
2026-01-09	150	0.16	PUT	61	461	59.73	FALSE	0.01	0.07
2026-01-09	155	0.2	PUT	11	246	55.2	FALSE	-0.03	-0.13
2026-01-09	160	0.29	PUT	71	11039	51.96	FALSE	-0.01	-0.03
2026-01-09	165	0.45	PUT	201	970	49.39	FALSE	-0.03	-0.06
2026-01-09	170	0.71	PUT	612	933	45.71	FALSE	0.05	0.08
2026-01-09	172.5	0.9	PUT	234	89	46.09	FALSE	0.04	0.05
2026-01-09	175	1.07	PUT	331	1456	44.3	FALSE	-0.01	-0.01
2026-01-09	177.5	1.4	PUT	101	68	43.85	FALSE	0.04	0.03
2026-01-09	180	1.77	PUT	280	1163	43.04	FALSE	0.08	0.05
2026-01-09	182.5	2.26	PUT	34	44	42.54	FALSE	0.12	0.06
2026-01-09	185	2.85	PUT	162	576	42.04	FALSE	0.22	0.08
2026-01-09	187.5	3.71	PUT	62	58	41.34	FALSE	0.47	0.15
2026-01-09	190	4.77	PUT	77	868	41.31	FALSE	0.78	0.2
2026-01-09	192.5	5.65	PUT	141	13	42.4	FALSE	0.55	0.11
2026-01-09	195	6.82	PUT	232	696	40.94	FALSE	1.03	0.18
2026-01-09	197.5	8.78	PUT	43	64	41.48	TRUE	2.22	0.34
2026-01-09	200	9.42	PUT	248	812	41.01	TRUE	1.02	0.12
2026-01-09	202.5	11.9	PUT	61	49	40.98	TRUE	2.09	0.21
2026-01-09	205	13.84	PUT	45	520	41.06	TRUE	2.9	0.27
2026-01-09	207.5	13.04	PUT	0	2	41.58	TRUE	0	0
2026-01-09	210	17.05	PUT	115	365	44.67	TRUE	1.95	0.13
2026-01-09	212.5	19.8	PUT	2	8	43.12	TRUE	2.9	0.17
2026-01-09	215	21.17	PUT	9	176	44.88	TRUE	2.47	0.13
2026-01-09	217.5	23.44	PUT	4	3	46.04	TRUE	2.59	0.12
2026-01-09	220	25.5	PUT	12	350	44.3	TRUE	2.26	0.1
2026-01-09	225	32.77	PUT	12	470	47.37	TRUE	1.52	0.05
2026-01-09	230	35.85	PUT	1	50	60.31	TRUE	3.35	0.1
2026-01-09	235	40.57	PUT	8	54	62.11	TRUE	2.02	0.05
2026-01-09	240	46.62	PUT	1	5	80.46	TRUE	46.62	0
2026-01-09	245	63.47	PUT	0	0	60.08	TRUE	0	0
2026-01-09	250	55.35	PUT	0	3	62.1	TRUE	0	0
2026-01-09	255	67.05	PUT	0	0	66.16	TRUE	0	0
2026-01-09	260	64.58	PUT	9	10	0	TRUE	64.58	0
2026-01-09	265	80.16	PUT	0	0	73	TRUE	0	0
2026-01-09	270	79.95	PUT	0	0	77.67	TRUE	0	0
2026-01-09	275	81.65	PUT	0	0	81.3	TRUE	0	0
2026-01-09	280	0	PUT	0	0	84.85	TRUE	0	0
2026-01-09	285	73.04	PUT	0	0	88.31	TRUE	0	0
2026-01-09	290	0	PUT	0	0	91.7	TRUE	0	0
2026-01-09	295	0	PUT	0	0	95.01	TRUE	0	0
2026-01-09	300	0	PUT	0	0	98.24	TRUE	0	0
2026-01-09	305	0	PUT	0	0	101.41	TRUE	0	0
2026-01-09	310	0	PUT	0	0	104.52	TRUE	0	0
2026-01-09	315	0	PUT	0	0	107.56	TRUE	0	0
2026-01-16	55	140.2	CALL	9	131	210.66	TRUE	-1.95	-0.01
2026-01-16	60	119	CALL	0	44	0	TRUE	0	0
2026-01-16	65	193.6	CALL	0	92	0	TRUE	0	0
2026-01-16	70	211.49	CALL	0	107	0	TRUE	0	0
2026-01-16	75	0	CALL	0	46	0	TRUE	0	0
2026-01-16	80	102.61	CALL	0	53	0	TRUE	0	0
2026-01-16	85	112.86	CALL	0	74	0	TRUE	0	0
2026-01-16	90	106.34	CALL	0	141	0	TRUE	0	0
2026-01-16	92.5	190	CALL	0	31	0	TRUE	0	0
2026-01-16	95	88.17	CALL	0	102	0	TRUE	0	0
2026-01-16	97.5	186.42	CALL	0	47	0	TRUE	0	0
2026-01-16	100	95.5	CALL	150	641	100.52	TRUE	0.85	0.01
2026-01-16	105	75.56	CALL	0	103	0	TRUE	0	0
2026-01-16	110	85	CALL	1	319	0	TRUE	85	0
2026-01-16	115	78.98	CALL	0	186	0	TRUE	0	0
2026-01-16	120	75.55	CALL	2	1145	75.38	TRUE	75.55	0
2026-01-16	125	69.01	CALL	0	353	0	TRUE	0	0
2026-01-16	130	64.82	CALL	2	1425	0	TRUE	-2.28	-0.03
2026-01-16	135	60.32	CALL	1	472	0	TRUE	0.8	0.01
2026-01-16	140	54.82	CALL	4	872	50.21	TRUE	-2.87	-0.05
2026-01-16	145	49.77	CALL	2	593	49.87	TRUE	-3.23	-0.06
2026-01-16	150	45.4	CALL	23	1544	0	TRUE	-2.67	-0.06
2026-01-16	155	42.15	CALL	0	945	0	TRUE	0	0
2026-01-16	160	35.08	CALL	19	2221	42.18	TRUE	-3.99	-0.1
2026-01-16	165	31.1	CALL	44	1687	42.56	TRUE	-2.9	-0.09
2026-01-16	170	27	CALL	19	1810	47.74	TRUE	-2.9	-0.1
2026-01-16	172.5	0	CALL	0	0	44.58	TRUE	0	0
2026-01-16	175	22.52	CALL	18	1877	45.07	TRUE	-2.98	-0.12
2026-01-16	177.5	19.95	CALL	42	10	40.6	TRUE	-2.85	-0.13
2026-01-16	180	18.3	CALL	454	7304	42.93	TRUE	-2.97	-0.14
2026-01-16	182.5	15.74	CALL	12	12	41.77	TRUE	-3.03	-0.16
2026-01-16	185	14.6	CALL	181	4214	42.23	TRUE	-2.78	-0.16
2026-01-16	187.5	12.67	CALL	14	11	41.88	TRUE	-2.48	-0.16
2026-01-16	190	11.36	CALL	449	5115	41.79	TRUE	-2.84	-0.2
2026-01-16	192.5	9.6	CALL	19	27	41.64	TRUE	-2.55	-0.21
2026-01-16	195	8.65	CALL	542	5137	41.7	TRUE	-2.4	-0.22
2026-01-16	197.5	7.4	CALL	485	391	41.28	FALSE	-2.13	-0.22
2026-01-16	200	6.38	CALL	2949	20837	41.43	FALSE	-2.04	-0.24
2026-01-16	202.5	5.4	CALL	743	26	41.2	FALSE	-2	-0.27
2026-01-16	205	4.6	CALL	424	591	41.35	FALSE	-1.75	-0.28
2026-01-16	207.5	3.85	CALL	81	60	41.22	FALSE	-1.56	-0.29
2026-01-16	210	3.3	CALL	2477	9921	41.71	FALSE	-1.5	-0.31
2026-01-16	212.5	2.59	CALL	32	61	41.88	FALSE	-1.39	-0.35
2026-01-16	215	2.35	CALL	421	232	42.23	FALSE	-1.14	-0.33
2026-01-16	217.5	1.84	CALL	20	15	42.61	FALSE	-1.13	-0.38
2026-01-16	220	1.65	CALL	2081	25455	42.72	FALSE	-0.93	-0.36
2026-01-16	225	1.21	CALL	386	647	43.85	FALSE	-0.69	-0.36
2026-01-16	230	0.9	CALL	2377	8412	45.08	FALSE	-0.56	-0.38
2026-01-16	235	0.65	CALL	74	145	45.92	FALSE	-0.41	-0.39
2026-01-16	240	0.52	CALL	781	12673	47.69	FALSE	-0.33	-0.39
2026-01-16	245	0.45	CALL	24	57	50.02	FALSE	-0.22	-0.33
2026-01-16	250	0.35	CALL	1940	13028	51.22	FALSE	-0.22	-0.39
2026-01-16	255	0.3	CALL	47	49	53.15	FALSE	-0.16	-0.35
2026-01-16	260	0.24	CALL	205	6743	54.37	FALSE	-0.13	-0.35
2026-01-16	265	0.31	CALL	0	2	57.37	FALSE	0	0
2026-01-16	270	0.19	CALL	155	10565	58.26	FALSE	-0.11	-0.37
2026-01-16	275	0.16	CALL	31	1	59.6	FALSE	-0.06	-0.27
2026-01-16	280	0.16	CALL	631	8953	62.24	FALSE	-0.04	-0.2
2026-01-16	285	0.14	CALL	31	0	63.7	FALSE	0.14	0
2026-01-16	290	0.13	CALL	1106	5302	65.57	FALSE	-0.03	-0.19
2026-01-16	300	0.1	CALL	586	25579	68.14	FALSE	-0.03	-0.23
2026-01-16	310	0.09	CALL	117	6710	71.72	FALSE	-0.01	-0.1
2026-01-16	320	0.04	CALL	106	8690	69.72	FALSE	-0.05	-0.56
2026-01-16	330	0.05	CALL	54	8150	75.18	FALSE	0	0
2026-01-16	340	0.03	CALL	24	3028	75.12	FALSE	-0.02	-0.4
2026-01-16	350	0.03	CALL	78	6617	78.59	FALSE	-0.01	-0.25
2026-01-16	360	0.02	CALL	37	3498	79.05	FALSE	0	0
2026-01-16	370	0.01	CALL	44	1636	77.68	FALSE	-0.02	-0.67
2026-01-16	380	0.04	CALL	38	3895	90.67	FALSE	0.01	0.33
2026-01-16	390	0.02	CALL	0	760	113.65	FALSE	0	0
2026-01-16	400	0.02	CALL	17	13104	91.07	FALSE	0	0
2026-01-16	410	0.02	CALL	8	768	93.85	FALSE	0.01	1
2026-01-16	420	0.02	CALL	26	1405	96.56	FALSE	-0.01	-0.33
2026-01-16	430	0.01	CALL	0	1237	126.93	FALSE	0	0
2026-01-16	440	0.01	CALL	0	1481	130.02	FALSE	0	0
2026-01-16	450	0.01	CALL	10	2701	98.77	FALSE	0.01	0
2026-01-16	460	0.01	CALL	13	283	101.1	FALSE	0.01	0
2026-01-16	470	0.01	CALL	405	1369	103.38	FALSE	0	0
2026-01-16	480	0.01	CALL	11	808	105.6	FALSE	0.01	0
2026-01-16	490	0.01	CALL	16	2675	107.76	FALSE	-0.02	-0.67
2026-01-16	500	0.01	CALL	5	2858	109.88	FALSE	0.01	0
2026-01-16	510	0.01	CALL	1222	6819	111.95	FALSE	0	0
2026-01-16	55	0.01	PUT	0	632	158.18	FALSE	0	0
2026-01-16	60	0.01	PUT	1	186	147.64	FALSE	0.01	0
2026-01-16	65	0.02	PUT	0	558	137.96	FALSE	0	0
2026-01-16	70	0.06	PUT	0	134	129	FALSE	0	0
2026-01-16	75	0.03	PUT	0	524	128.1	FALSE	0	0
2026-01-16	80	0.01	PUT	0	431	158.14	FALSE	0	0
2026-01-16	85	0.17	PUT	0	867	148.19	FALSE	0	0
2026-01-16	90	0.02	PUT	102	8098	104.84	FALSE	0.02	0
2026-01-16	92.5	0.06	PUT	0	420	125	FALSE	0	0
2026-01-16	95	0.05	PUT	0	1354	109.38	FALSE	0	0
2026-01-16	97.5	0.05	PUT	0	327	105.72	FALSE	0	0
2026-01-16	100	0.03	PUT	0	2500	103.92	FALSE	0	0
2026-01-16	105	0.06	PUT	0	1755	115.44	FALSE	0	0
2026-01-16	110	0.05	PUT	0	2715	94.14	FALSE	0	0
2026-01-16	115	0.05	PUT	224	719	80.68	FALSE	0	0
2026-01-16	120	0.08	PUT	130	6444	78.9	FALSE	0.02	0.33
2026-01-16	125	0.1	PUT	69	6873	74.95	FALSE	0.01	0.11
2026-01-16	130	0.14	PUT	506	3856	72.17	FALSE	0.03	0.27
2026-01-16	135	0.14	PUT	32	3788	66.21	FALSE	0.01	0.08
2026-01-16	140	0.17	PUT	12	6179	62.15	FALSE	0.01	0.06
2026-01-16	145	0.16	PUT	119	3055	55.9	FALSE	-0.06	-0.27
2026-01-16	150	0.28	PUT	149	13966	55.09	FALSE	-0.01	-0.03
2026-01-16	155	0.39	PUT	84	3045	52.33	FALSE	0	0
2026-01-16	160	0.56	PUT	405	6334	49.9	FALSE	0	0
2026-01-16	165	0.82	PUT	154	6157	47.76	FALSE	0.02	0.03
2026-01-16	170	1.22	PUT	486	15515	45.95	FALSE	0.04	0.03
2026-01-16	172.5	1.54	PUT	105	68	45.62	FALSE	0.08	0.05
2026-01-16	175	1.85	PUT	811	6646	44.67	FALSE	0.07	0.04
2026-01-16	177.5	2.27	PUT	54	102	44.13	FALSE	0.11	0.05
2026-01-16	180	2.79	PUT	3604	11486	43.77	FALSE	0.19	0.07
2026-01-16	182.5	3.65	PUT	25	230	43.27	FALSE	0.52	0.17
2026-01-16	185	4.12	PUT	474	8306	43.18	FALSE	0.37	0.1
2026-01-16	187.5	5.05	PUT	29	58	43.5	FALSE	0.49	0.11
2026-01-16	190	5.88	PUT	973	7528	42.68	FALSE	0.6	0.11
2026-01-16	192.5	6.91	PUT	88	117	42.33	FALSE	0.51	0.08
2026-01-16	195	8.05	PUT	392	7557	41.96	FALSE	0.82	0.11
2026-01-16	197.5	9.92	PUT	32	118	42.18	TRUE	1.57	0.19
2026-01-16	200	10.92	PUT	2191	12083	42.42	TRUE	1.12	0.11
2026-01-16	202.5	13.05	PUT	309	219	42.14	TRUE	1.78	0.16
2026-01-16	205	14.52	PUT	73	8	41.78	TRUE	1.87	0.15
2026-01-16	207.5	16.9	PUT	16	6	42.09	TRUE	2.03	0.14
2026-01-16	210	18.67	PUT	42	6010	42.03	TRUE	2.8	0.18
2026-01-16	212.5	19.5	PUT	10	1	41.05	TRUE	1.35	0.07
2026-01-16	215	21.92	PUT	4	2	43.74	TRUE	1.67	0.08
2026-01-16	217.5	25.35	PUT	0	2	42.82	TRUE	0	0
2026-01-16	220	26.13	PUT	105	11812	43.7	TRUE	2.13	0.09
2026-01-16	225	33	PUT	0	1	46.52	TRUE	0	0
2026-01-16	230	36.28	PUT	30	5642	45.89	TRUE	3.31	0.1
2026-01-16	235	40.85	PUT	8	1	56.22	TRUE	1.9	0.05
2026-01-16	240	45.71	PUT	55	7360	59.17	TRUE	3.25	0.08
2026-01-16	245	0	PUT	0	0	56.01	TRUE	0	0
2026-01-16	250	55	PUT	149	6619	56.54	TRUE	2.62	0.05
2026-01-16	255	0	PUT	0	0	60.69	TRUE	0	0
2026-01-16	260	65.18	PUT	25	2922	67.32	TRUE	2.92	0.05
2026-01-16	265	0	PUT	0	0	64.53	TRUE	0	0
2026-01-16	270	75.36	PUT	5	1770	77.54	TRUE	75.36	0
2026-01-16	275	0	PUT	0	0	70.16	TRUE	0	0
2026-01-16	280	85.64	PUT	1	354	88.88	TRUE	3.69	0.05
2026-01-16	285	0	PUT	0	0	79.13	TRUE	0	0
2026-01-16	290	110.59	PUT	0	1206	82.79	TRUE	0	0
2026-01-16	300	103.76	PUT	1340	282	0	TRUE	1.99	0.02
2026-01-16	310	113.65	PUT	310	46	94.13	TRUE	1.89	0.02
2026-01-16	320	123.57	PUT	410	58	0	TRUE	1.81	0.01
2026-01-16	330	133.3	PUT	70	11	100.32	TRUE	1.49	0.01
2026-01-16	340	162.15	PUT	0	2	108.71	TRUE	0	0
2026-01-16	350	153.6	PUT	50	7	113.46	TRUE	1.77	0.01
2026-01-16	360	143.3	PUT	0	0	118.04	TRUE	0	0
2026-01-16	370	150.84	PUT	0	0	122.46	TRUE	0	0
2026-01-16	380	163.9	PUT	0	1	126.75	TRUE	0	0
2026-01-16	390	189.1	PUT	0	1	130.91	TRUE	0	0
2026-01-16	400	199.1	PUT	0	1	134.95	TRUE	0	0
2026-01-16	410	209.12	PUT	0	0	138.87	TRUE	0	0
2026-01-16	420	196.4	PUT	0	0	142.69	TRUE	0	0
2026-01-16	430	153	PUT	0	0	146.41	TRUE	0	0
2026-01-16	440	136.91	PUT	0	0	150.03	TRUE	0	0
2026-01-16	450	172.6	PUT	0	0	153.56	TRUE	0	0
2026-01-16	460	153.7	PUT	0	0	157.01	TRUE	0	0
2026-01-16	470	173	PUT	0	0	160.38	TRUE	0	0
2026-01-16	480	196.3	PUT	0	0	163.67	TRUE	0	0
2026-01-16	490	0	PUT	0	0	166.88	TRUE	0	0
2026-01-16	500	209.2	PUT	0	0	170.01	TRUE	0	0
2026-01-16	510	214	PUT	0	0	173.08	TRUE	0	0
2026-01-23	115	73	CALL	0	2	0	TRUE	0	0
2026-01-23	120	72.4	CALL	0	2	0	TRUE	0	0
2026-01-23	125	68.33	CALL	0	3	0	TRUE	0	0
2026-01-23	130	0	CALL	0	0	0	TRUE	0	0
2026-01-23	135	0	CALL	0	0	0	TRUE	0	0
2026-01-23	140	38.5	CALL	0	10	53.19	TRUE	0	0
2026-01-23	145	43.8	CALL	0	1	50.89	TRUE	0	0
2026-01-23	150	46.4	CALL	2	94	58.83	TRUE	-2.07	-0.04
2026-01-23	155	32	CALL	0	1	47.78	TRUE	0	0
2026-01-23	160	35.8	CALL	1	6	33.65	TRUE	35.8	0
2026-01-23	165	31.2	CALL	3	47	37.77	TRUE	31.2	0
2026-01-23	170	25.1	CALL	4	13	44	TRUE	-4.7	-0.16
2026-01-23	175	21.9	CALL	41	25	43.11	TRUE	21.9	0
2026-01-23	180	18.75	CALL	80	182	40.05	TRUE	-2.8	-0.13
2026-01-23	185	15.6	CALL	24	151	41.94	TRUE	-2.4	-0.13
2026-01-23	190	12.45	CALL	89	325	41.55	TRUE	-2.33	-0.16
2026-01-23	195	9.35	CALL	267	355	39.56	TRUE	-2.82	-0.23
2026-01-23	200	7.1	CALL	446	608	42.01	FALSE	-2.31	-0.25
2026-01-23	205	5.61	CALL	73	227	40.96	FALSE	-1.74	-0.24
2026-01-23	210	4.15	CALL	161	752	40.95	FALSE	-1.55	-0.27
2026-01-23	215	3.09	CALL	89	231	41.39	FALSE	-1.21	-0.28
2026-01-23	220	2.34	CALL	152	389	42.23	FALSE	-1.01	-0.3
2026-01-23	225	1.7	CALL	142	314	42.52	FALSE	-0.75	-0.31
2026-01-23	230	1.3	CALL	57	370	43.52	FALSE	-0.64	-0.33
2026-01-23	235	0.95	CALL	28	1163	43.97	FALSE	-0.74	-0.44
2026-01-23	240	0.73	CALL	20	1133	44.93	FALSE	-0.42	-0.37
2026-01-23	245	0.59	CALL	85	175	46.3	FALSE	-0.41	-0.41
2026-01-23	250	0.49	CALL	12	403	47.79	FALSE	-0.27	-0.36
2026-01-23	255	0.38	CALL	14	2137	48.58	FALSE	-0.25	-0.4
2026-01-23	260	0.27	CALL	6	260	48.65	FALSE	-0.28	-0.51
2026-01-23	265	0.31	CALL	4	87	52.44	FALSE	-0.18	-0.37
2026-01-23	270	0.4	CALL	0	85	61.4	FALSE	0	0
2026-01-23	275	0.21	CALL	32	1054	54.39	FALSE	-0.08	-0.28
2026-01-23	280	0.2	CALL	1	133	56.39	FALSE	0.04	0.25
2026-01-23	285	0.23	CALL	5	63	59.88	FALSE	0.23	0
2026-01-23	290	0.15	CALL	4	13	58.69	FALSE	-0.22	-0.59
2026-01-23	295	0.18	CALL	8	44	62.31	FALSE	-0.08	-0.31
2026-01-23	300	0.15	CALL	5	131	62.95	FALSE	0	0
2026-01-23	305	0.18	CALL	6	4	66.54	FALSE	0.07	0.64
2026-01-23	310	0.14	CALL	0	74	78.39	FALSE	0	0
2026-01-23	315	0.08	CALL	2	110	64.07	FALSE	-0.07	-0.47
2026-01-23	115	0.01	PUT	0	13	94.99	FALSE	0	0
2026-01-23	120	0.14	PUT	0	4	91.23	FALSE	0	0
2026-01-23	125	0.24	PUT	0	7	85.45	FALSE	0	0
2026-01-23	130	0.26	PUT	0	56	80.29	FALSE	0	0
2026-01-23	135	0.25	PUT	0	8	64.33	FALSE	0	0
2026-01-23	140	0.24	PUT	21	57	57.73	FALSE	0.24	0
2026-01-23	145	0.27	PUT	1	69	53.47	FALSE	-0.01	-0.04
2026-01-23	150	0.44	PUT	24	409	52.67	FALSE	0.05	0.13
2026-01-23	155	0.66	PUT	15	254	49.37	FALSE	0.11	0.2
2026-01-23	160	0.84	PUT	22	783	48.22	FALSE	0.03	0.04
2026-01-23	165	1.18	PUT	43	246	46.3	FALSE	0.03	0.03
2026-01-23	170	1.72	PUT	215	301	45.04	FALSE	0.13	0.08
2026-01-23	175	2.53	PUT	191	431	44.27	FALSE	0.17	0.07
2026-01-23	180	3.55	PUT	270	417	43.14	FALSE	0.28	0.09
2026-01-23	185	4.77	PUT	496	390	41.47	FALSE	0.27	0.06
2026-01-23	190	6.57	PUT	278	475	40.93	FALSE	0.37	0.06
2026-01-23	195	9.1	PUT	36	172	41.78	FALSE	0.74	0.09
2026-01-23	200	11.7	PUT	249	157	41.05	TRUE	0.95	0.09
2026-01-23	205	15.36	PUT	30	148	40.02	TRUE	1.51	0.11
2026-01-23	210	19.35	PUT	58	96	45.74	TRUE	1.85	0.11
2026-01-23	215	23.37	PUT	3	108	44.14	TRUE	2.87	0.14
2026-01-23	220	26.62	PUT	19	870	42.38	TRUE	1.62	0.06
2026-01-23	225	32	PUT	1	836	49.95	TRUE	3.2	0.11
2026-01-23	230	36.43	PUT	1	163	50.67	TRUE	2.86	0.09
2026-01-23	235	38.19	PUT	0	46	45.38	TRUE	0	0
2026-01-23	240	46.03	PUT	1	47	55.89	TRUE	2.43	0.06
2026-01-23	245	55.67	PUT	0	17	50.94	TRUE	0	0
2026-01-23	250	55.65	PUT	10	30	59.72	TRUE	2.93	0.06
2026-01-23	255	61.2	PUT	0	5	55.83	TRUE	0	0
2026-01-23	260	66.1	PUT	0	7	0	TRUE	0	0
2026-01-23	265	70.5	PUT	0	0	59.77	TRUE	0	0
2026-01-23	270	82.05	PUT	0	0	61.03	TRUE	0	0
2026-01-23	275	80.8	PUT	0	0	65.05	TRUE	0	0
2026-01-23	280	80.94	PUT	0	0	65.96	TRUE	0	0
2026-01-23	285	0	PUT	0	0	68.64	TRUE	0	0
2026-01-23	290	0	PUT	0	0	71.25	TRUE	0	0
2026-01-23	295	0	PUT	0	0	73.81	TRUE	0	0
2026-01-23	300	0	PUT	0	0	76.31	TRUE	0	0
2026-01-23	305	86.12	PUT	0	0	78.76	TRUE	0	0
2026-01-23	310	0	PUT	0	0	81.17	TRUE	0	0
2026-01-23	315	0	PUT	0	0	84.27	TRUE	0	0
2026-01-30	115	79.5	CALL	0	1	0	TRUE	0	0
2026-01-30	120	0	CALL	0	0	0	TRUE	0	0
2026-01-30	125	56.3	CALL	0	10	0	TRUE	0	0
2026-01-30	130	60.8	CALL	0	1	44.91	TRUE	0	0
2026-01-30	135	59.4	CALL	2	21	0	TRUE	59.4	0
2026-01-30	140	40.25	CALL	0	64	48.77	TRUE	0	0
2026-01-30	145	40	CALL	0	70	48.03	TRUE	0	0
2026-01-30	150	46.75	CALL	10	44	57.18	TRUE	-2.05	-0.04
2026-01-30	155	40.32	CALL	2	62	52.21	TRUE	-4.08	-0.09
2026-01-30	160	36.8	CALL	8	26	46.14	TRUE	-3.3	-0.08
2026-01-30	165	30.45	CALL	0	25	47.28	TRUE	0	0
2026-01-30	170	26.29	CALL	19	84	41.33	TRUE	-4.41	-0.14
2026-01-30	175	23.12	CALL	1	33	38.79	TRUE	-1.84	-0.07
2026-01-30	180	20.35	CALL	69	141	44.1	TRUE	-2.8	-0.12
2026-01-30	185	16.75	CALL	9	219	42.81	TRUE	-2.75	-0.14
2026-01-30	190	13.86	CALL	96	388	43.18	TRUE	-2.54	-0.15
2026-01-30	195	11.1	CALL	464	548	42.54	TRUE	-2.3	-0.17
2026-01-30	200	9	CALL	420	962	43.09	FALSE	-1.8	-0.17
2026-01-30	205	6.87	CALL	116	416	42.09	FALSE	-1.81	-0.21
2026-01-30	210	4.93	CALL	233	604	40.38	FALSE	-2.35	-0.32
2026-01-30	215	4.1	CALL	102	341	42.28	FALSE	-1.35	-0.25
2026-01-30	220	3.3	CALL	121	1131	43.39	FALSE	-1.05	-0.24
2026-01-30	225	2.54	CALL	81	306	43.73	FALSE	-0.86	-0.25
2026-01-30	230	1.91	CALL	73	401	43.83	FALSE	-0.66	-0.26
2026-01-30	235	1.49	CALL	36	154	44.48	FALSE	-0.6	-0.29
2026-01-30	240	1.2	CALL	49	350	45.46	FALSE	-0.49	-0.29
2026-01-30	245	0.98	CALL	37	92	46.53	FALSE	-0.4	-0.29
2026-01-30	250	0.79	CALL	99	301	47.38	FALSE	-0.31	-0.28
2026-01-30	255	0.65	CALL	9	20	48.36	FALSE	-0.3	-0.32
2026-01-30	260	0.49	CALL	1	192	48.5	FALSE	-0.32	-0.4
2026-01-30	265	0.56	CALL	1	7	52.32	FALSE	-0.06	-0.1
2026-01-30	270	0.34	CALL	1	30	50.42	FALSE	-0.18	-0.35
2026-01-30	275	0.5	CALL	0	8	62.81	FALSE	0	0
2026-01-30	280	0.43	CALL	0	1567	64.36	FALSE	0	0
2026-01-30	285	0.33	CALL	0	12	66.05	FALSE	0	0
2026-01-30	290	0.29	CALL	0	15	59.81	FALSE	0	0
2026-01-30	115	0.13	PUT	2	19	72.01	FALSE	0.03	0.3
2026-01-30	120	0.22	PUT	0	4	72.77	FALSE	0	0
2026-01-30	125	0.1	PUT	0	9	77	FALSE	0	0
2026-01-30	130	0.15	PUT	2	43	58.04	FALSE	0.15	0
2026-01-30	135	0.28	PUT	1	16	58.51	FALSE	-0.01	-0.03
2026-01-30	140	0.33	PUT	1	74	55	FALSE	0.33	0
2026-01-30	145	0.47	PUT	0	27	56.47	FALSE	0	0
2026-01-30	150	0.67	PUT	53	153	51.82	FALSE	0.07	0.12
2026-01-30	155	0.92	PUT	25	421	50.03	FALSE	0.01	0.01
2026-01-30	160	1.23	PUT	117	313	48.03	FALSE	0	0
2026-01-30	165	1.72	PUT	42	255	46.73	FALSE	0.07	0.04
2026-01-30	170	2.42	PUT	83	315	45.79	FALSE	0.1	0.04
2026-01-30	175	3.3	PUT	134	287	44.66	FALSE	0.15	0.05
2026-01-30	180	4.74	PUT	60	264	42.78	FALSE	0.49	0.12
2026-01-30	185	6.15	PUT	64	463	43.82	FALSE	0.58	0.1
2026-01-30	190	8.25	PUT	21	274	44.11	FALSE	0.9	0.12
2026-01-30	195	10.65	PUT	17	311	44.12	FALSE	0.99	0.1
2026-01-30	200	13.42	PUT	35	108	44.17	TRUE	1.7	0.15
2026-01-30	205	16.5	PUT	2	94	44.09	TRUE	1.69	0.11
2026-01-30	210	21	PUT	1	109	43.03	TRUE	2.55	0.14
2026-01-30	215	21.97	PUT	0	69	43.38	TRUE	0	0
2026-01-30	220	25.58	PUT	0	140	46.41	TRUE	0	0
2026-01-30	225	29.87	PUT	0	107	48.14	TRUE	0	0
2026-01-30	230	34.34	PUT	0	145	46.38	TRUE	0	0
2026-01-30	235	43.7	PUT	0	19	46.88	TRUE	0	0
2026-01-30	240	46.19	PUT	1	76	52.33	TRUE	46.19	0
2026-01-30	245	49.5	PUT	0	23	46.74	TRUE	0	0
2026-01-30	250	55.8	PUT	12	95	56.08	TRUE	1.67	0.03
2026-01-30	255	60.95	PUT	0	3	53	TRUE	0	0
2026-01-30	260	65.07	PUT	9	11	53.75	TRUE	65.07	0
2026-01-30	265	71.83	PUT	0	2	56.26	TRUE	0	0
2026-01-30	270	76.66	PUT	0	10	57.68	TRUE	0	0
2026-01-30	275	80	PUT	0	0	59.32	TRUE	0	0
2026-01-30	280	0	PUT	0	0	60.75	TRUE	0	0
2026-01-30	285	91.85	PUT	0	1	63.21	TRUE	0	0
2026-01-30	290	97.16	PUT	0	1	63.59	TRUE	0	0
2026-02-20	120	79.07	CALL	0	61	56.59	TRUE	0	0
2026-02-20	125	55.05	CALL	0	20	54.05	TRUE	0	0
2026-02-20	130	65.9	CALL	2	27	44.52	TRUE	65.9	0
2026-02-20	135	61.08	CALL	1	38	46.43	TRUE	-0.87	-0.01
2026-02-20	140	56.2	CALL	5	70	44.66	TRUE	-2.19	-0.04
2026-02-20	145	46.7	CALL	0	53	50.16	TRUE	0	0
2026-02-20	150	47.52	CALL	53	182	51.42	TRUE	-2.26	-0.05
2026-02-20	155	43.69	CALL	0	101	49.77	TRUE	0	0
2026-02-20	160	37.45	CALL	60	140	48.27	TRUE	-3.2	-0.08
2026-02-20	165	33.28	CALL	32	427	48.24	TRUE	-4.02	-0.11
2026-02-20	170	30.08	CALL	137	532	45.24	TRUE	-2.92	-0.09
2026-02-20	175	27.95	CALL	67	377	45.57	TRUE	-0.95	-0.03
2026-02-20	180	22.77	CALL	266	1038	44.07	TRUE	-2.8	-0.11
2026-02-20	185	19.4	CALL	87	1061	43.15	TRUE	-2.35	-0.11
2026-02-20	190	16.65	CALL	128	6836	43.42	TRUE	-2.4	-0.13
2026-02-20	195	14.1	CALL	436	2142	43.35	TRUE	-2.18	-0.13
2026-02-20	200	11.9	CALL	927	4507	43.47	FALSE	-1.96	-0.14
2026-02-20	210	8.11	CALL	2105	3054	43.03	FALSE	-1.69	-0.17
2026-02-20	220	5.49	CALL	1298	8328	43.26	FALSE	-1.32	-0.19
2026-02-20	230	3.7	CALL	599	4614	43.77	FALSE	-0.97	-0.21
2026-02-20	240	2.5	CALL	449	4106	44.47	FALSE	-0.65	-0.21
2026-02-20	250	1.74	CALL	701	5493	45.54	FALSE	-0.44	-0.2
2026-02-20	260	1.2	CALL	231	2076	46.42	FALSE	-0.43	-0.26
2026-02-20	270	0.93	CALL	1176	3536	48.34	FALSE	-0.29	-0.24
2026-02-20	280	0.7	CALL	1183	7070	49.75	FALSE	-0.22	-0.24
2026-02-20	290	0.57	CALL	65	2882	51.67	FALSE	-0.14	-0.2
2026-02-20	300	0.47	CALL	1207	7828	53.5	FALSE	-0.09	-0.16
2026-02-20	310	0.35	CALL	45	5589	54.32	FALSE	-0.11	-0.24
2026-02-20	320	0.36	CALL	22	4283	57.62	FALSE	-0.02	-0.05
2026-02-20	330	0.24	CALL	72	1284	57.27	FALSE	-0.06	-0.2
2026-02-20	340	0.16	CALL	28	1669	57	FALSE	-0.06	-0.27
2026-02-20	350	0.18	CALL	183	2559	60.4	FALSE	-0.08	-0.31
2026-02-20	360	0.19	CALL	2	1319	63.28	FALSE	-0.01	-0.05
2026-02-20	370	0.12	CALL	1	815	62.24	FALSE	0.01	0.09
2026-02-20	380	0.11	CALL	1	1839	63.85	FALSE	0.01	0.1
2026-02-20	390	0.08	CALL	0	738	70.88	FALSE	0	0
2026-02-20	400	0.07	CALL	25	3137	64.94	FALSE	-0.01	-0.13
2026-02-20	410	0.09	CALL	1	736	68.62	FALSE	0.09	0
2026-02-20	420	0.1	CALL	3	404	71.32	FALSE	-0.05	-0.33
2026-02-20	430	0.12	CALL	13	425	74.62	FALSE	0	0
2026-02-20	440	0.06	CALL	0	337	80.23	FALSE	0	0
2026-02-20	450	0.04	CALL	20	1060	70.36	FALSE	-0.06	-0.6
2026-02-20	460	0.1	CALL	4	397	78.56	FALSE	0.05	1
2026-02-20	470	0.1	CALL	64	229	80.25	FALSE	0.01	0.11
2026-02-20	480	0.1	CALL	4	310	81.91	FALSE	0.01	0.11
2026-02-20	490	0.09	CALL	63	147	82.65	FALSE	0.09	0
2026-02-20	500	0.04	CALL	12	1920	78.1	FALSE	-0.03	-0.43
2026-02-20	510	0.04	CALL	82	1258	79.54	FALSE	-0.02	-0.33
2026-02-20	120	0.25	PUT	102	2387	58.92	FALSE	0	0
2026-02-20	125	0.39	PUT	18	384	58.57	FALSE	0.04	0.11
2026-02-20	130	0.47	PUT	14	486	55.89	FALSE	0	0
2026-02-20	135	0.65	PUT	33	237	54.69	FALSE	0.65	0
2026-02-20	140	0.86	PUT	57	657	53.16	FALSE	0.01	0.01
2026-02-20	145	1.06	PUT	39	714	50.92	FALSE	-0.02	-0.02
2026-02-20	150	1.41	PUT	522	2052	49.66	FALSE	0.09	0.07
2026-02-20	155	1.84	PUT	75	1606	48.31	FALSE	0.1	0.06
2026-02-20	160	2.4	PUT	114	1712	47.11	FALSE	0.11	0.05
2026-02-20	165	3.17	PUT	160	1454	46.31	FALSE	0.19	0.06
2026-02-20	170	4.08	PUT	257	2949	45.32	FALSE	0.23	0.06
2026-02-20	175	5.3	PUT	110	1849	44.81	FALSE	0.45	0.09
2026-02-20	180	6.71	PUT	275	10267	44.09	FALSE	0.45	0.07
2026-02-20	185	8.57	PUT	546	2349	43.54	FALSE	0.54	0.07
2026-02-20	190	10.65	PUT	475	12387	43.76	FALSE	0.71	0.07
2026-02-20	195	12.91	PUT	193	3317	43.12	FALSE	0.83	0.07
2026-02-20	200	15.8	PUT	204	5446	42.77	TRUE	0.9	0.06
2026-02-20	210	22.1	PUT	172	3839	43.5	TRUE	1.85	0.09
2026-02-20	220	29.17	PUT	94	3570	42.61	TRUE	1.73	0.06
2026-02-20	230	38.35	PUT	22	2444	44.06	TRUE	2.46	0.07
2026-02-20	240	47.3	PUT	92	2243	44.95	TRUE	2.95	0.07
2026-02-20	250	56.77	PUT	8	2251	47.54	TRUE	3.12	0.06
2026-02-20	260	65.75	PUT	14	2695	51.43	TRUE	1.46	0.02
2026-02-20	270	76.18	PUT	9	877	59.73	TRUE	76.18	0
2026-02-20	280	85.97	PUT	1	269	62.97	TRUE	2.67	0.03
2026-02-20	290	95.72	PUT	1	36	65.37	TRUE	95.72	0
2026-02-20	300	105.42	PUT	1	44	66.63	TRUE	-1.19	-0.01
2026-02-20	310	117.17	PUT	0	16	64.71	TRUE	0	0
2026-02-20	320	99.33	PUT	0	3	66.46	TRUE	0	0
2026-02-20	330	136	PUT	0	0	70.44	TRUE	0	0
2026-02-20	340	138.71	PUT	0	0	0	TRUE	0	0
2026-02-20	350	155	PUT	1	2	78.99	TRUE	155	0
2026-02-20	360	163.5	PUT	0	0	80.14	TRUE	0	0
2026-02-20	370	186.48	PUT	0	0	84.75	TRUE	0	0
2026-02-20	380	186.93	PUT	0	0	86.12	TRUE	0	0
2026-02-20	390	132.75	PUT	0	0	90.59	TRUE	0	0
2026-02-20	400	159.77	PUT	0	0	91.75	TRUE	0	0
2026-02-20	410	120.75	PUT	0	0	96.1	TRUE	0	0
2026-02-20	420	140.1	PUT	0	0	97.08	TRUE	0	0
2026-02-20	430	113.45	PUT	0	0	101.32	TRUE	0	0
2026-02-20	440	157.85	PUT	0	0	102.13	TRUE	0	0
2026-02-20	450	164.1	PUT	0	0	106.29	TRUE	0	0
2026-02-20	460	165.2	PUT	0	0	108.68	TRUE	0	0
2026-02-20	470	171.65	PUT	0	0	109.27	TRUE	0	0
2026-02-20	480	192.4	PUT	0	0	111.54	TRUE	0	0
2026-02-20	490	203.65	PUT	0	0	113.13	TRUE	0	0
2026-02-20	500	197.3	PUT	0	0	115.94	TRUE	0	0
2026-02-20	510	196.7	PUT	0	0	118.07	TRUE	0	0
2026-03-20	60	125.5	CALL	0	64	0	TRUE	0	0
2026-03-20	65	137.59	CALL	0	21	0	TRUE	0	0
2026-03-20	70	217.27	CALL	0	13	0	TRUE	0	0
2026-03-20	75	160.09	CALL	0	23	73.08	TRUE	0	0
2026-03-20	80	115	CALL	0	30	69.58	TRUE	0	0
2026-03-20	85	202.45	CALL	0	4	70.72	TRUE	0	0
2026-03-20	90	113.21	CALL	0	54	69.77	TRUE	0	0
2026-03-20	95	88.89	CALL	0	13	79.67	TRUE	0	0
2026-03-20	100	94.05	CALL	2	242	67.27	TRUE	-5.45	-0.05
2026-03-20	105	90	CALL	0	84	65.73	TRUE	0	0
2026-03-20	110	84.6	CALL	2	39	66.96	TRUE	-1.5	-0.02
2026-03-20	115	67.3	CALL	0	111	62.58	TRUE	0	0
2026-03-20	120	75.8	CALL	0	110	55.91	TRUE	0	0
2026-03-20	125	70.2	CALL	0	163	54.29	TRUE	0	0
2026-03-20	130	66.6	CALL	0	331	63.12	TRUE	0	0
2026-03-20	135	65.5	CALL	0	390	58.35	TRUE	0	0
2026-03-20	140	59.1	CALL	10	279	60.52	TRUE	-0.6	-0.01
2026-03-20	145	52.5	CALL	2	368	56.54	TRUE	-4.05	-0.07
2026-03-20	150	49.36	CALL	2	627	52.09	TRUE	-3.64	-0.07
2026-03-20	155	45.3	CALL	10	190	51.84	TRUE	-2.95	-0.06
2026-03-20	160	42.25	CALL	15	10825	52.78	TRUE	-2.65	-0.06
2026-03-20	165	37.17	CALL	5	528	52.01	TRUE	-3.18	-0.08
2026-03-20	170	34.75	CALL	204	11551	53.04	TRUE	-1.9	-0.05
2026-03-20	175	30.85	CALL	61	1214	50.86	TRUE	-2.5	-0.08
2026-03-20	180	28.3	CALL	89	3771	52.3	TRUE	-2.2	-0.07
2026-03-20	185	25.08	CALL	72	1349	51.12	TRUE	-2.42	-0.09
2026-03-20	190	22.35	CALL	362	6570	50.79	TRUE	-2.24	-0.09
2026-03-20	195	19.9	CALL	193	11780	50.66	TRUE	-2.1	-0.1
2026-03-20	200	17.6	CALL	542	19087	50.39	FALSE	-2	-0.1
2026-03-20	210	13.8	CALL	1988	3522	50.43	FALSE	-1.7	-0.11
2026-03-20	220	10.64	CALL	1499	9857	50.29	FALSE	-1.4	-0.12
2026-03-20	230	8.2	CALL	687	10053	50.43	FALSE	-1.06	-0.11
2026-03-20	240	6.2	CALL	197	3184	50.33	FALSE	-1.06	-0.15
2026-03-20	250	4.8	CALL	991	24953	50.83	FALSE	-0.85	-0.15
2026-03-20	260	3.71	CALL	126	6547	51.29	FALSE	-0.64	-0.15
2026-03-20	270	2.94	CALL	138	4639	52.1	FALSE	-0.47	-0.14
2026-03-20	280	2.28	CALL	250	5153	52.54	FALSE	-0.32	-0.12
2026-03-20	290	1.8	CALL	84	2730	53.17	FALSE	-0.38	-0.17
2026-03-20	300	1.51	CALL	254	30480	54.42	FALSE	-0.29	-0.16
2026-03-20	310	1.25	CALL	41	3280	55.39	FALSE	-0.21	-0.14
2026-03-20	320	1	CALL	110	7607	55.91	FALSE	-0.24	-0.19
2026-03-20	330	0.83	CALL	35	3245	56.73	FALSE	-0.19	-0.19
2026-03-20	340	0.73	CALL	5	1591	58.02	FALSE	-0.15	-0.17
2026-03-20	350	0.59	CALL	42	2413	58.43	FALSE	-0.11	-0.16
2026-03-20	360	0.48	CALL	6	1268	58.86	FALSE	-0.16	-0.25
2026-03-20	370	0.46	CALL	12	766	60.64	FALSE	-0.08	-0.15
2026-03-20	380	0.4	CALL	0	1009	60.49	FALSE	0	0
2026-03-20	390	0.45	CALL	0	691	61.34	FALSE	0	0
2026-03-20	400	0.3	CALL	4	3021	62.94	FALSE	-0.06	-0.17
2026-03-20	410	0.27	CALL	35	385	63.89	FALSE	-0.1	-0.27
2026-03-20	420	0.1	CALL	3	497	58.6	FALSE	-0.2	-0.67
2026-03-20	430	0.25	CALL	1	382	66.68	FALSE	-0.06	-0.19
2026-03-20	440	0.17	CALL	0	733	72.24	FALSE	0	0
2026-03-20	450	0.18	CALL	5	1094	67.27	FALSE	0.01	0.06
2026-03-20	460	0.2	CALL	0	293	74.72	FALSE	0	0
2026-03-20	470	0.14	CALL	16	176	68.32	FALSE	0	0
2026-03-20	480	0.15	CALL	11	196	70.24	FALSE	0.15	0
2026-03-20	490	0.08	CALL	0	70	78.1	FALSE	0	0
2026-03-20	500	0.1	CALL	56	2179	69.95	FALSE	0.1	0
2026-03-20	510	0.08	CALL	54	1871	69.67	FALSE	-0.02	-0.2
2026-03-20	60	0.02	PUT	0	46	86.98	FALSE	0	0
2026-03-20	65	0.16	PUT	0	96	105.56	FALSE	0	0
2026-03-20	70	0.1	PUT	0	21	91.76	FALSE	0	0
2026-03-20	75	0.09	PUT	2	104	78.74	FALSE	0.09	0
2026-03-20	80	0.19	PUT	0	152	89.54	FALSE	0	0
2026-03-20	85	0.16	PUT	2	195	74.11	FALSE	0.16	0
2026-03-20	90	0.23	PUT	14	1202	72.87	FALSE	0.23	0
2026-03-20	95	0.35	PUT	124	423	72.55	FALSE	0.1	0.4
2026-03-20	100	0.38	PUT	2	838	68.77	FALSE	0.08	0.27
2026-03-20	105	0.46	PUT	29	435	66.32	FALSE	0.06	0.15
2026-03-20	110	0.58	PUT	37	2459	64.44	FALSE	0.05	0.09
2026-03-20	115	0.71	PUT	24	680	62.35	FALSE	0.71	0
2026-03-20	120	0.89	PUT	35	3077	60.66	FALSE	-0.23	-0.21
2026-03-20	125	1.14	PUT	30	1094	59.37	FALSE	0.07	0.07
2026-03-20	130	1.45	PUT	257	5935	58.16	FALSE	0.1	0.07
2026-03-20	135	1.78	PUT	1	3787	56.59	FALSE	0.18	0.11
2026-03-20	140	2.33	PUT	11	12893	56.14	FALSE	0.21	0.1
2026-03-20	145	2.8	PUT	10	2167	54.53	FALSE	0.18	0.07
2026-03-20	150	3.6	PUT	31	10866	54.24	FALSE	0.32	0.1
2026-03-20	155	4.4	PUT	8	4633	53.26	FALSE	0.4	0.1
2026-03-20	160	5.25	PUT	559	22398	51.97	FALSE	0.2	0.04
2026-03-20	165	6.5	PUT	44	4058	51.68	FALSE	0.37	0.06
2026-03-20	170	7.97	PUT	76	9569	51.51	FALSE	0.47	0.06
2026-03-20	175	9.55	PUT	134	4012	51.05	FALSE	0.68	0.08
2026-03-20	180	11.3	PUT	1224	15659	50.51	FALSE	0.7	0.07
2026-03-20	185	13.32	PUT	1457	6356	50.17	FALSE	0.79	0.06
2026-03-20	190	15.52	PUT	208	7901	49.76	FALSE	0.96	0.07
2026-03-20	195	18	PUT	775	9685	49.53	FALSE	0.75	0.04
2026-03-20	200	20.65	PUT	132	19342	49.21	TRUE	1.15	0.06
2026-03-20	210	27.19	PUT	30	5368	48.88	TRUE	1.93	0.08
2026-03-20	220	32.8	PUT	25	7620	48.63	TRUE	0.9	0.03
2026-03-20	230	41.9	PUT	10	6502	48.49	TRUE	2.71	0.07
2026-03-20	240	49.75	PUT	39	3775	50.83	TRUE	2.69	0.06
2026-03-20	250	58.61	PUT	79	5511	48.66	TRUE	3.03	0.05
2026-03-20	260	66.94	PUT	4	2807	50.33	TRUE	2.59	0.04
2026-03-20	270	76.6	PUT	22	2217	53.12	TRUE	1.6	0.02
2026-03-20	280	85.7	PUT	6	1717	51.87	TRUE	0.93	0.01
2026-03-20	290	96.4	PUT	3	1352	60.19	TRUE	3.6	0.04
2026-03-20	300	106.37	PUT	1	447	63.78	TRUE	3.95	0.04
2026-03-20	310	114.88	PUT	3	203	54.46	TRUE	114.88	0
2026-03-20	320	129.43	PUT	0	95	59.92	TRUE	0	0
2026-03-20	330	138.85	PUT	0	10	61.95	TRUE	0	0
2026-03-20	340	146.4	PUT	0	16	64.86	TRUE	0	0
2026-03-20	350	154.33	PUT	0	41	66.51	TRUE	0	0
2026-03-20	360	166.8	PUT	0	0	69.2	TRUE	0	0
2026-03-20	370	182.2	PUT	0	0	71.81	TRUE	0	0
2026-03-20	380	99.35	PUT	0	0	74.35	TRUE	0	0
2026-03-20	390	120.55	PUT	0	0	76.81	TRUE	0	0
2026-03-20	400	155	PUT	0	0	79.21	TRUE	0	0
2026-03-20	410	159.8	PUT	0	0	82.78	TRUE	0	0
2026-03-20	420	161	PUT	0	0	83.81	TRUE	0	0
2026-03-20	430	153.55	PUT	0	0	86.03	TRUE	0	0
2026-03-20	440	154.65	PUT	0	0	89.45	TRUE	0	0
2026-03-20	450	200.25	PUT	0	0	90.3	TRUE	0	0
2026-03-20	460	156.25	PUT	0	0	93.63	TRUE	0	0
2026-03-20	470	166.05	PUT	0	0	94.38	TRUE	0	0
2026-03-20	480	178.05	PUT	0	0	96.35	TRUE	0	0
2026-03-20	490	198.85	PUT	0	0	99.56	TRUE	0	0
2026-03-20	500	204.25	PUT	0	0	100.17	TRUE	0	0
2026-03-20	510	279.78	PUT	0	0	102.02	TRUE	0	0
2026-04-17	105	87.74	CALL	0	4	66.17	TRUE	0	0
2026-04-17	110	99.4	CALL	0	1	63.96	TRUE	0	0
2026-04-17	115	83.5	CALL	0	5	55.43	TRUE	0	0
2026-04-17	120	76.6	CALL	2	31	47.98	TRUE	76.6	0
2026-04-17	125	70.92	CALL	0	24	55.95	TRUE	0	0
2026-04-17	130	68.15	CALL	4	19	54.73	TRUE	-1.77	-0.03
2026-04-17	135	65.62	CALL	0	20	56.11	TRUE	0	0
2026-04-17	140	59.34	CALL	1	24	53.05	TRUE	59.34	0
2026-04-17	145	55.14	CALL	1	22	52.51	TRUE	55.14	0
2026-04-17	150	50.25	CALL	6	95	52.32	TRUE	50.25	0
2026-04-17	155	46.05	CALL	2	24	51.53	TRUE	0.4	0.01
2026-04-17	160	43.2	CALL	2	70	50.47	TRUE	-3.18	-0.07
2026-04-17	165	42.43	CALL	0	332	49.64	TRUE	0	0
2026-04-17	170	35.5	CALL	4	1011	50.4	TRUE	-3.83	-0.1
2026-04-17	175	32.55	CALL	39	194	48.4	TRUE	-1.72	-0.05
2026-04-17	180	29.49	CALL	44	739	48.13	TRUE	-2.51	-0.08
2026-04-17	185	26.6	CALL	1	393	49.89	TRUE	-2.79	-0.09
2026-04-17	190	23.8	CALL	54	720	49.69	TRUE	-2.7	-0.1
2026-04-17	195	21.49	CALL	134	390	49.48	TRUE	-2.92	-0.12
2026-04-17	200	19.93	CALL	252	1452	48.87	FALSE	-1.87	-0.09
2026-04-17	210	15.86	CALL	210	631	48.35	FALSE	-1.89	-0.11
2026-04-17	220	12.63	CALL	68	1563	48.97	FALSE	-1.77	-0.12
2026-04-17	230	9.95	CALL	50	1401	48.14	FALSE	-1.63	-0.14
2026-04-17	240	8	CALL	78	1834	48.63	FALSE	-1.05	-0.12
2026-04-17	250	6.4	CALL	81	2643	49.01	FALSE	-0.85	-0.12
2026-04-17	260	4.93	CALL	52	3723	48.76	FALSE	-0.97	-0.16
2026-04-17	270	4	CALL	12	1115	49.41	FALSE	-0.7	-0.15
2026-04-17	280	3.2	CALL	58	2656	49.79	FALSE	-0.49	-0.13
2026-04-17	290	2.67	CALL	30	2401	50.68	FALSE	-0.53	-0.17
2026-04-17	300	2.2	CALL	11	4295	51.32	FALSE	-0.4	-0.15
2026-04-17	310	1.8	CALL	38	693	51.81	FALSE	-0.36	-0.17
2026-04-17	320	1.58	CALL	18	711	53	FALSE	-0.27	-0.15
2026-04-17	330	1.32	CALL	5	522	53.56	FALSE	-0.29	-0.18
2026-04-17	340	1.13	CALL	39	308	54.31	FALSE	-0.18	-0.14
2026-04-17	350	1	CALL	3	1446	55.31	FALSE	-0.2	-0.17
2026-04-17	360	0.88	CALL	4	515	56.18	FALSE	-0.1	-0.1
2026-04-17	370	0.74	CALL	3	634	56.56	FALSE	-0.13	-0.15
2026-04-17	380	0.59	CALL	2	425	56.45	FALSE	-0.2	-0.25
2026-04-17	390	0.71	CALL	0	698	58.74	FALSE	0	0
2026-04-17	400	0.5	CALL	5	1491	58.55	FALSE	-0.08	-0.14
2026-04-17	410	0.52	CALL	0	187	60.45	FALSE	0	0
2026-04-17	420	0.39	CALL	0	919	59.83	FALSE	0	0
2026-04-17	430	0.35	CALL	22	706	60.39	FALSE	-0.05	-0.13
2026-04-17	440	0.4	CALL	0	243	67.74	FALSE	0	0
2026-04-17	450	0.27	CALL	0	243	65.38	FALSE	0	0
2026-04-17	460	0.4	CALL	0	205	69.79	FALSE	0	0
2026-04-17	470	0.33	CALL	0	207	63.92	FALSE	0	0
2026-04-17	480	0.19	CALL	1	4631	62.6	FALSE	0.19	0
2026-04-17	490	0.32	CALL	0	747	71.62	FALSE	0	0
2026-04-17	500	0.15	CALL	0	1004	71.01	FALSE	0	0
2026-04-17	510	0.17	CALL	54	3301	65.36	FALSE	-0.05	-0.23
2026-04-17	105	0.69	PUT	5	265	62.01	FALSE	0.06	0.1
2026-04-17	110	0.82	PUT	0	1224	58.94	FALSE	0	0
2026-04-17	115	1.04	PUT	25	61	58.6	FALSE	0.05	0.05
2026-04-17	120	1.33	PUT	0	373	57.39	FALSE	0	0
2026-04-17	125	1.65	PUT	38	1097	56.35	FALSE	0.08	0.05
2026-04-17	130	2.01	PUT	12	535	55	FALSE	0.05	0.03
2026-04-17	135	2.44	PUT	11	387	53.72	FALSE	2.44	0
2026-04-17	140	3.05	PUT	30	740	53.03	FALSE	0	0
2026-04-17	145	3.82	PUT	2	791	52.59	FALSE	0.26	0.07
2026-04-17	150	4.45	PUT	68	547	51.04	FALSE	0.07	0.02
2026-04-17	155	5.2	PUT	0	273	50.85	FALSE	0	0
2026-04-17	160	6.25	PUT	26	489	50.18	FALSE	-0.1	-0.02
2026-04-17	165	8.05	PUT	20	1057	50.07	FALSE	0.5	0.07
2026-04-17	170	9.68	PUT	5	934	49.07	FALSE	0.7	0.08
2026-04-17	175	11.31	PUT	4	2526	49.45	FALSE	0.41	0.04
2026-04-17	180	13.12	PUT	62	4439	48.9	FALSE	0.67	0.05
2026-04-17	185	15.6	PUT	127	1549	48.33	FALSE	1.12	0.08
2026-04-17	190	17.87	PUT	66	1631	48.27	FALSE	1.22	0.07
2026-04-17	195	20.45	PUT	76	3987	47.88	FALSE	1.3	0.07
2026-04-17	200	23.45	PUT	60	4518	48.04	TRUE	1.8	0.08
2026-04-17	210	29.15	PUT	3	2006	47.29	TRUE	1.65	0.06
2026-04-17	220	36.35	PUT	1	3846	47.83	TRUE	1.05	0.03
2026-04-17	230	43.6	PUT	37	1357	47.3	TRUE	2.58	0.06
2026-04-17	240	50.79	PUT	20	2385	47.95	TRUE	0.14	0
2026-04-17	250	59.2	PUT	3	2472	48.28	TRUE	59.2	0
2026-04-17	260	68.12	PUT	44	1838	49.25	TRUE	2.47	0.04
2026-04-17	270	77.47	PUT	1	821	50.94	TRUE	-1.08	-0.01
2026-04-17	280	86	PUT	1	974	48.08	TRUE	-0.5	-0.01
2026-04-17	290	93.5	PUT	0	691	48.67	TRUE	0	0
2026-04-17	300	108.22	PUT	0	296	50.6	TRUE	0	0
2026-04-17	310	116.76	PUT	0	323	54.92	TRUE	0	0
2026-04-17	320	130.33	PUT	0	27	53.84	TRUE	0	0
2026-04-17	330	133.7	PUT	2	14	56.29	TRUE	133.7	0
2026-04-17	340	141.82	PUT	0	0	58.32	TRUE	0	0
2026-04-17	350	129.8	PUT	0	10	59.92	TRUE	0	0
2026-04-17	360	147.93	PUT	0	0	63.28	TRUE	0	0
2026-04-17	370	182.3	PUT	0	0	64.7	TRUE	0	0
2026-04-17	380	174.46	PUT	0	1	66.98	TRUE	0	0
2026-04-17	390	171.33	PUT	0	0	70.16	TRUE	0	0
2026-04-17	400	0	PUT	0	0	72.33	TRUE	0	0
2026-04-17	410	0	PUT	0	0	73.46	TRUE	0	0
2026-04-17	420	138.92	PUT	0	0	76.49	TRUE	0	0
2026-04-17	430	170.1	PUT	0	0	78.49	TRUE	0	0
2026-04-17	440	202.96	PUT	0	0	79.45	TRUE	0	0
2026-04-17	450	151.8	PUT	0	0	82.36	TRUE	0	0
2026-04-17	460	179.6	PUT	0	0	84.22	TRUE	0	0
2026-04-17	470	193.65	PUT	0	0	85.02	TRUE	0	0
2026-04-17	480	197.7	PUT	0	0	86.77	TRUE	0	0
2026-04-17	490	187.95	PUT	0	0	89.57	TRUE	0	0
2026-04-17	500	287.6	PUT	0	0	91.28	TRUE	0	0
2026-04-17	510	285.85	PUT	0	0	91.8	TRUE	0	0
2026-05-15	95	0	CALL	0	0	62.04	TRUE	0	0
2026-05-15	100	0	CALL	0	0	62.33	TRUE	0	0
2026-05-15	105	90.89	CALL	0	4	56.45	TRUE	0	0
2026-05-15	110	86.55	CALL	2	12	48.25	TRUE	86.55	0
2026-05-15	115	0	CALL	0	0	59.3	TRUE	0	0
2026-05-15	120	74	CALL	0	78	57.77	TRUE	0	0
2026-05-15	125	70.7	CALL	0	48	56.74	TRUE	0	0
2026-05-15	130	67.19	CALL	0	23	56.13	TRUE	0	0
2026-05-15	135	64.25	CALL	12	13	50.31	TRUE	64.25	0
2026-05-15	140	59	CALL	0	50	53.6	TRUE	0	0
2026-05-15	145	55	CALL	0	58	53.09	TRUE	0	0
2026-05-15	150	51.55	CALL	2	105	51.91	TRUE	51.55	0
2026-05-15	155	49.95	CALL	0	80	51.37	TRUE	0	0
2026-05-15	160	44.7	CALL	4	73	49.14	TRUE	-2.85	-0.06
2026-05-15	165	41.35	CALL	18	128	49.2	TRUE	-2.65	-0.06
2026-05-15	170	38.4	CALL	14	174	49.81	TRUE	-2.2	-0.05
2026-05-15	175	34.35	CALL	38	101	49.81	TRUE	-3.05	-0.08
2026-05-15	180	32.15	CALL	16	247	48.84	TRUE	-2.85	-0.08
2026-05-15	185	29.4	CALL	8	378	48.65	TRUE	-2.3	-0.07
2026-05-15	190	26.7	CALL	325	1343	48.22	TRUE	-2.6	-0.09
2026-05-15	195	24.2	CALL	37	402	47.86	TRUE	-2.4	-0.09
2026-05-15	200	21.81	CALL	25	852	47.4	FALSE	-2.41	-0.1
2026-05-15	210	17.9	CALL	42	978	47.29	FALSE	-2.45	-0.12
2026-05-15	220	14.6	CALL	34	970	47.22	FALSE	-2.2	-0.13
2026-05-15	230	11.85	CALL	101	1299	47.18	FALSE	-1.65	-0.12
2026-05-15	240	9.65	CALL	64	1397	47.34	FALSE	-1.35	-0.12
2026-05-15	250	7.95	CALL	52	1145	49.17	FALSE	-1.45	-0.15
2026-05-15	260	6.6	CALL	24	486	48.34	FALSE	-0.85	-0.11
2026-05-15	270	5.29	CALL	160	804	49.8	FALSE	-0.81	-0.13
2026-05-15	280	4.45	CALL	124	1003	48.96	FALSE	-0.7	-0.14
2026-05-15	290	3.8	CALL	5	736	49.78	FALSE	-0.49	-0.11
2026-05-15	300	3.11	CALL	62	2976	50.32	FALSE	-0.44	-0.12
2026-05-15	310	2.68	CALL	22	785	52.37	FALSE	-0.42	-0.14
2026-05-15	320	2.6	CALL	0	842	51.87	FALSE	0	0
2026-05-15	330	2.07	CALL	0	477	51.21	FALSE	0	0
2026-05-15	340	1.7	CALL	6	314	52.54	FALSE	-0.26	-0.13
2026-05-15	350	1.55	CALL	2	826	53.64	FALSE	-0.23	-0.13
2026-05-15	360	1.59	CALL	0	602	53.97	FALSE	0	0
2026-05-15	370	1.18	CALL	1	379	54.73	FALSE	-0.16	-0.12
2026-05-15	380	1.12	CALL	1	524	56	FALSE	1.12	0
2026-05-15	390	1.08	CALL	0	237	57.08	FALSE	0	0
2026-05-15	400	0.85	CALL	10	371	56.74	FALSE	-0.09	-0.1
2026-05-15	410	0.72	CALL	35	144	56.82	FALSE	-0.13	-0.15
2026-05-15	420	0.57	CALL	0	313	59.31	FALSE	0	0
2026-05-15	430	0.77	CALL	0	286	59.69	FALSE	0	0
2026-05-15	440	0.74	CALL	0	69	60.24	FALSE	0	0
2026-05-15	450	0.43	CALL	0	125	60.89	FALSE	0	0
2026-05-15	460	0.8	CALL	0	42	61.59	FALSE	0	0
2026-05-15	470	0.33	CALL	0	74	69.04	FALSE	0	0
2026-05-15	480	0.38	CALL	0	49	70.03	FALSE	0	0
2026-05-15	490	1.2	CALL	0	65	70.98	FALSE	0	0
2026-05-15	500	0.9	CALL	0	579	66.28	FALSE	0	0
2026-05-15	510	0.32	CALL	3	555	62.92	FALSE	-0.12	-0.27
2026-05-15	95	0	PUT	0	0	62.11	FALSE	0	0
2026-05-15	100	0	PUT	0	0	59.09	FALSE	0	0
2026-05-15	105	0.93	PUT	6	136	58.97	FALSE	0.93	0
2026-05-15	110	1.16	PUT	5	92	57.69	FALSE	-0.04	-0.03
2026-05-15	115	1.62	PUT	0	84	57.66	FALSE	0	0
2026-05-15	120	1.86	PUT	1	177	54.62	FALSE	1.86	0
2026-05-15	125	2.24	PUT	2	354	54.72	FALSE	0.16	0.08
2026-05-15	130	2.83	PUT	0	358	53.8	FALSE	0	0
2026-05-15	135	3.6	PUT	0	268	52.43	FALSE	0	0
2026-05-15	140	3.75	PUT	0	1840	50.62	FALSE	0	0
2026-05-15	145	4.8	PUT	16	219	51.28	FALSE	0.23	0.05
2026-05-15	150	5.75	PUT	46	1479	50.66	FALSE	0.3	0.06
2026-05-15	155	6.88	PUT	38	574	50.21	FALSE	0.35	0.05
2026-05-15	160	8.1	PUT	77	837	49.61	FALSE	0.3	0.04
2026-05-15	165	9.55	PUT	32	985	49.25	FALSE	0.37	0.04
2026-05-15	170	11.1	PUT	103	3763	48.74	FALSE	0.35	0.03
2026-05-15	175	13	PUT	132	956	48.69	FALSE	0.55	0.04
2026-05-15	180	14.85	PUT	87	1632	48.12	FALSE	0.48	0.03
2026-05-15	185	17.13	PUT	20	1482	48.14	FALSE	0.91	0.06
2026-05-15	190	19.61	PUT	3	2049	48.2	FALSE	1	0.05
2026-05-15	195	22	PUT	25	1105	47.71	FALSE	0.85	0.04
2026-05-15	200	24.62	PUT	14	3463	47.36	TRUE	0.77	0.03
2026-05-15	210	30.81	PUT	13	3348	47.61	TRUE	1.21	0.04
2026-05-15	220	37.9	PUT	6	2107	48.49	TRUE	1.83	0.05
2026-05-15	230	44.4	PUT	10	975	46.94	TRUE	44.4	0
2026-05-15	240	50.5	PUT	0	1490	48.11	TRUE	0	0
2026-05-15	250	60.34	PUT	1	923	47.19	TRUE	2.24	0.04
2026-05-15	260	70.35	PUT	0	517	47.42	TRUE	0	0
2026-05-15	270	78.25	PUT	21	185	49.27	TRUE	1.68	0.02
2026-05-15	280	89.22	PUT	0	1801	48.37	TRUE	0	0
2026-05-15	290	97.29	PUT	0	205	48.82	TRUE	0	0
2026-05-15	300	110.95	PUT	0	1061	49.53	TRUE	0	0
2026-05-15	310	125.63	PUT	0	93	50.01	TRUE	0	0
2026-05-15	320	127.33	PUT	0	77	50.88	TRUE	0	0
2026-05-15	330	150	PUT	0	3	52.09	TRUE	0	0
2026-05-15	340	140.57	PUT	0	0	53.79	TRUE	0	0
2026-05-15	350	112.45	PUT	0	30	56.11	TRUE	0	0
2026-05-15	360	136.5	PUT	0	0	58.62	TRUE	0	0
2026-05-15	370	83.66	PUT	0	0	60.8	TRUE	0	0
2026-05-15	380	92.7	PUT	0	0	62.92	TRUE	0	0
2026-05-15	390	94.65	PUT	0	0	64.98	TRUE	0	0
2026-05-15	400	97.8	PUT	0	1	66.99	TRUE	0	0
2026-05-15	410	118.55	PUT	0	0	68.94	TRUE	0	0
2026-05-15	420	125.9	PUT	0	0	70.84	TRUE	0	0
2026-05-15	430	134.65	PUT	0	0	71.73	TRUE	0	0
2026-05-15	440	209.78	PUT	0	0	74.5	TRUE	0	0
2026-05-15	450	175.5	PUT	0	0	76.27	TRUE	0	0
2026-05-15	460	173.2	PUT	0	0	77.7	TRUE	0	0
2026-05-15	470	197.85	PUT	0	0	79.36	TRUE	0	0
2026-05-15	480	164.25	PUT	0	0	80.99	TRUE	0	0
2026-05-15	490	201	PUT	0	0	82.57	TRUE	0	0
2026-05-15	500	222.95	PUT	0	0	84.13	TRUE	0	0
2026-05-15	510	274.6	PUT	0	0	85.65	TRUE	0	0
2026-06-18	60	134.9	CALL	187	73	78.87	TRUE	134.9	0
2026-06-18	65	115.6	CALL	0	2	74.25	TRUE	0	0
2026-06-18	70	125.3	CALL	2	25	73.21	TRUE	125.3	0
2026-06-18	75	120.45	CALL	10	0	71.45	TRUE	120.45	0
2026-06-18	80	115.55	CALL	22	14	69.73	TRUE	115.55	0
2026-06-18	85	212.45	CALL	0	6	69.06	TRUE	0	0
2026-06-18	90	106.15	CALL	2	28	50.68	TRUE	106.15	0
2026-06-18	95	101.45	CALL	4	8	52.73	TRUE	101.45	0
2026-06-18	100	95	CALL	3	202	62.46	TRUE	-5.78	-0.06
2026-06-18	105	78.11	CALL	0	46	61.95	TRUE	0	0
2026-06-18	110	82.83	CALL	0	19	59.6	TRUE	0	0
2026-06-18	115	125.65	CALL	0	28	58.57	TRUE	0	0
2026-06-18	120	65.32	CALL	0	93	59.42	TRUE	0	0
2026-06-18	125	73.73	CALL	0	560	56.23	TRUE	0	0
2026-06-18	130	68.85	CALL	2	224	56.92	TRUE	68.85	0
2026-06-18	135	66.2	CALL	0	166	55.88	TRUE	0	0
2026-06-18	140	62.42	CALL	1	273	53.01	TRUE	-2.4	-0.04
2026-06-18	145	58.4	CALL	15	188	52.09	TRUE	-2.64	-0.04
2026-06-18	150	54.4	CALL	4	545	50.96	TRUE	-2.08	-0.04
2026-06-18	155	54.41	CALL	0	268	54.13	TRUE	0	0
2026-06-18	160	47.81	CALL	70	412	51.55	TRUE	-1.9	-0.04
2026-06-18	165	44.65	CALL	26	11046	51.56	TRUE	-2.85	-0.06
2026-06-18	170	41.6	CALL	6	536	51.46	TRUE	-2.52	-0.06
2026-06-18	175	38.05	CALL	124	343	49.98	TRUE	-2.9	-0.07
2026-06-18	180	35.55	CALL	16	1462	50.44	TRUE	-2.59	-0.07
2026-06-18	185	32.86	CALL	28	978	50.19	TRUE	-2.83	-0.08
2026-06-18	190	30.8	CALL	33	557	50.87	TRUE	-2.75	-0.08
2026-06-18	195	28.13	CALL	75	653	50.89	TRUE	-2.17	-0.07
2026-06-18	200	25.47	CALL	128	2262	49.1	FALSE	-3.33	-0.12
2026-06-18	210	22.2	CALL	130	1978	50.17	FALSE	-1.85	-0.08
2026-06-18	220	18.8	CALL	133	4383	50.06	FALSE	-1.75	-0.09
2026-06-18	230	15.4	CALL	86	2971	49.07	FALSE	-2.1	-0.12
2026-06-18	240	12.9	CALL	75	2494	48.98	FALSE	-1.63	-0.11
2026-06-18	250	11.12	CALL	514	9535	49.64	FALSE	-1.43	-0.11
2026-06-18	260	9.27	CALL	340	4029	49.51	FALSE	-1.18	-0.11
2026-06-18	270	7.9	CALL	110	2282	49.85	FALSE	-0.95	-0.11
2026-06-18	280	6.6	CALL	61	2206	51.29	FALSE	-0.95	-0.13
2026-06-18	290	5.7	CALL	17	1290	50.33	FALSE	-0.71	-0.11
2026-06-18	300	5.04	CALL	115	7444	51.15	FALSE	-0.61	-0.11
2026-06-18	310	4.17	CALL	2	4851	50.92	FALSE	-0.6	-0.13
2026-06-18	320	3.85	CALL	6	3557	52.2	FALSE	-0.37	-0.09
2026-06-18	330	3.36	CALL	12	6844	52.62	FALSE	-0.34	-0.09
2026-06-18	340	2.83	CALL	3	2211	52.56	FALSE	-0.32	-0.1
2026-06-18	350	2.58	CALL	61	2259	53.43	FALSE	-0.32	-0.11
2026-06-18	360	2.31	CALL	26	1019	54.02	FALSE	-0.24	-0.09
2026-06-18	370	2.05	CALL	29	1835	54.47	FALSE	2.05	0
2026-06-18	380	1.83	CALL	39	1508	54.93	FALSE	-0.23	-0.11
2026-06-18	390	1.87	CALL	0	470	56.17	FALSE	0	0
2026-06-18	400	1.5	CALL	45	3355	56.02	FALSE	-0.18	-0.11
2026-06-18	410	1.02	CALL	0	847	56.7	FALSE	0	0
2026-06-18	420	1.04	CALL	0	335	57.35	FALSE	0	0
2026-06-18	430	1.13	CALL	0	188	58	FALSE	0	0
2026-06-18	440	1.21	CALL	0	456	58.48	FALSE	0	0
2026-06-18	450	1.03	CALL	0	875	59.08	FALSE	0	0
2026-06-18	460	0.9	CALL	0	122	59.25	FALSE	0	0
2026-06-18	470	2.18	CALL	0	234	59.54	FALSE	0	0
2026-06-18	480	0.66	CALL	0	218	59.9	FALSE	0	0
2026-06-18	490	0.66	CALL	0	181	61.18	FALSE	0	0
2026-06-18	500	0.7	CALL	1	1399	61.47	FALSE	0	0
2026-06-18	510	0.7	CALL	0	1840	61.2	FALSE	0	0
2026-06-18	60	0.22	PUT	0	414	74.76	FALSE	0	0
2026-06-18	65	0.4	PUT	0	979	84.08	FALSE	0	0
2026-06-18	70	0.55	PUT	0	534	72.33	FALSE	0	0
2026-06-18	75	0.4	PUT	0	27	78.89	FALSE	0	0
2026-06-18	80	0.46	PUT	0	177	64.24	FALSE	0	0
2026-06-18	85	0.66	PUT	0	59	64.72	FALSE	0	0
2026-06-18	90	0.78	PUT	0	484	63.67	FALSE	0	0
2026-06-18	95	1	PUT	0	236	60.63	FALSE	0	0
2026-06-18	100	1.28	PUT	35	560	60.5	FALSE	0.07	0.06
2026-06-18	105	1.55	PUT	26	219	59.12	FALSE	0.06	0.04
2026-06-18	110	1.9	PUT	16	669	58.05	FALSE	0.06	0.03
2026-06-18	115	2.26	PUT	10	674	56.72	FALSE	-0.07	-0.03
2026-06-18	120	2.76	PUT	83	811	55.91	FALSE	2.76	0
2026-06-18	125	3.27	PUT	12	1262	54.8	FALSE	0.02	0.01
2026-06-18	130	3.87	PUT	34	2480	53.8	FALSE	0.17	0.05
2026-06-18	135	4.79	PUT	1	2175	53.11	FALSE	0.29	0.06
2026-06-18	140	5.65	PUT	446	8181	53.02	FALSE	0.32	0.06
2026-06-18	145	6.5	PUT	6	1101	51.94	FALSE	0.18	0.03
2026-06-18	150	7.7	PUT	23	6262	51.63	FALSE	0.4	0.05
2026-06-18	155	8.6	PUT	0	1983	50.42	FALSE	0	0
2026-06-18	160	10.45	PUT	207	3452	50.86	FALSE	0.5	0.05
2026-06-18	165	12.1	PUT	81	5004	50.63	FALSE	0.55	0.05
2026-06-18	170	13.97	PUT	26	5417	50.55	FALSE	0.72	0.05
2026-06-18	175	15.8	PUT	203	1749	49.48	FALSE	0.8	0.05
2026-06-18	180	17.7	PUT	36	4793	49.43	FALSE	0.7	0.04
2026-06-18	185	20.26	PUT	25	4968	49.83	FALSE	0.97	0.05
2026-06-18	190	22.35	PUT	154	5280	49	FALSE	0.75	0.03
2026-06-18	195	24.9	PUT	22	1255	48.78	FALSE	0.05	0
2026-06-18	200	27.95	PUT	51	5335	49.23	TRUE	1.16	0.04
2026-06-18	210	33.6	PUT	11	4231	48.48	TRUE	0.77	0.02
2026-06-18	220	40.5	PUT	7	4109	47.7	TRUE	1.35	0.03
2026-06-18	230	47.84	PUT	17	3116	47.39	TRUE	2.17	0.05
2026-06-18	240	55.28	PUT	3	3287	49.53	TRUE	2.01	0.04
2026-06-18	250	65	PUT	1	4690	48.35	TRUE	4.1	0.07
2026-06-18	260	71.2	PUT	5	1366	49.21	TRUE	0.94	0.01
2026-06-18	270	90.34	PUT	0	1064	48.74	TRUE	0	0
2026-06-18	280	89.58	PUT	1	2021	52.29	TRUE	3.18	0.04
2026-06-18	290	98.46	PUT	0	585	49.37	TRUE	0	0
2026-06-18	300	104.22	PUT	0	924	49.56	TRUE	0	0
2026-06-18	310	117.95	PUT	0	773	51.82	TRUE	0	0
2026-06-18	320	126.4	PUT	2	85	53.59	TRUE	126.4	0
2026-06-18	330	137.32	PUT	0	67	51.07	TRUE	0	0
2026-06-18	340	159.4	PUT	0	10	51.46	TRUE	0	0
2026-06-18	350	130.5	PUT	0	1	53.26	TRUE	0	0
2026-06-18	360	160.28	PUT	0	0	55.36	TRUE	0	0
2026-06-18	370	175.8	PUT	0	4	55.47	TRUE	0	0
2026-06-18	380	174.8	PUT	0	0	58.54	TRUE	0	0
2026-06-18	390	126.24	PUT	0	0	60.46	TRUE	0	0
2026-06-18	400	198.4	PUT	0	0	0	TRUE	0	0
2026-06-18	410	161.85	PUT	0	0	63.2	TRUE	0	0
2026-06-18	420	114.8	PUT	0	0	65.85	TRUE	0	0
2026-06-18	430	136.8	PUT	0	0	67.55	TRUE	0	0
2026-06-18	440	164.95	PUT	0	0	69.2	TRUE	0	0
2026-06-18	450	153.83	PUT	0	0	70.82	TRUE	0	0
2026-06-18	460	174.55	PUT	0	0	72.4	TRUE	0	0
2026-06-18	470	192.9	PUT	0	0	73.94	TRUE	0	0
2026-06-18	480	200.1	PUT	0	0	75.45	TRUE	0	0
2026-06-18	490	206.8	PUT	0	0	75.66	TRUE	0	0
2026-06-18	500	208.65	PUT	0	0	77.44	TRUE	0	0
2026-06-18	510	225.3	PUT	0	0	78.85	TRUE	0	0
2026-07-17	95	0	CALL	0	0	62.31	TRUE	0	0
2026-07-17	100	97.2	CALL	2	1	53.2	TRUE	97.2	0
2026-07-17	105	0	CALL	0	0	59.61	TRUE	0	0
2026-07-17	110	110	CALL	0	26	58.36	TRUE	0	0
2026-07-17	115	0	CALL	0	0	57.25	TRUE	0	0
2026-07-17	120	68.87	CALL	0	4	57.35	TRUE	0	0
2026-07-17	125	98.7	CALL	0	3	56.36	TRUE	0	0
2026-07-17	130	70.68	CALL	0	7	54.01	TRUE	0	0
2026-07-17	135	66.35	CALL	0	1	53.5	TRUE	0	0
2026-07-17	140	66.55	CALL	0	13	54.41	TRUE	0	0
2026-07-17	145	59.85	CALL	3	50	52.01	TRUE	59.85	0
2026-07-17	150	55.5	CALL	1	49	53.27	TRUE	55.5	0
2026-07-17	155	50	CALL	0	43	52.52	TRUE	0	0
2026-07-17	160	48.29	CALL	0	24	51.01	TRUE	0	0
2026-07-17	165	34.55	CALL	0	31	50.69	TRUE	0	0
2026-07-17	170	40.65	CALL	0	102	50.41	TRUE	0	0
2026-07-17	175	40	CALL	2	86	49.86	TRUE	40	0
2026-07-17	180	36.7	CALL	0	134	50.82	TRUE	0	0
2026-07-17	185	34.66	CALL	38	201	49.55	TRUE	-2.34	-0.06
2026-07-17	190	31.64	CALL	1	126	48.4	TRUE	-2.76	-0.08
2026-07-17	195	29.39	CALL	50	111	48.4	TRUE	-2.55	-0.08
2026-07-17	200	27.8	CALL	28	326	49.32	FALSE	-2	-0.07
2026-07-17	210	24	CALL	3	307	49.38	FALSE	-1.75	-0.07
2026-07-17	220	19.89	CALL	7	792	48.08	FALSE	-1.86	-0.09
2026-07-17	230	17.25	CALL	13	281	48.57	FALSE	-1.8	-0.09
2026-07-17	240	15	CALL	2	909	49.08	FALSE	-1.54	-0.09
2026-07-17	250	12.45	CALL	6	384	48.41	FALSE	-1.5	-0.11
2026-07-17	260	10.9	CALL	23	1008	49.05	FALSE	-1.07	-0.09
2026-07-17	270	8.96	CALL	1	282	48.37	FALSE	-0.96	-0.1
2026-07-17	280	7.78	CALL	20	229	48.8	FALSE	7.78	0
2026-07-17	290	7	CALL	3	160	49.78	FALSE	-0.6	-0.08
2026-07-17	300	5.85	CALL	25	948	49.48	FALSE	-0.75	-0.11
2026-07-17	310	5.31	CALL	6	200	50.43	FALSE	5.31	0
2026-07-17	320	4.8	CALL	0	146	51.16	FALSE	0	0
2026-07-17	330	4.05	CALL	21	412	51.02	FALSE	4.05	0
2026-07-17	340	3.45	CALL	5	158	50.95	FALSE	3.45	0
2026-07-17	350	3.2	CALL	11	330	51.91	FALSE	-0.3	-0.09
2026-07-17	360	2.94	CALL	0	162	52.41	FALSE	0	0
2026-07-17	370	2.85	CALL	0	717	52.97	FALSE	0	0
2026-07-17	380	2.08	CALL	1	237	52.11	FALSE	2.08	0
2026-07-17	390	1.9	CALL	0	955	53.8	FALSE	0	0
2026-07-17	400	1.9	CALL	0	160	54.38	FALSE	0	0
2026-07-17	410	1.77	CALL	7	101	53.89	FALSE	1.77	0
2026-07-17	420	1.25	CALL	0	83	57.23	FALSE	0	0
2026-07-17	430	1.41	CALL	0	13	55.97	FALSE	0	0
2026-07-17	440	1.29	CALL	2	42	55.64	FALSE	1.29	0
2026-07-17	450	1.56	CALL	0	102	56.62	FALSE	0	0
2026-07-17	460	2.16	CALL	0	17	57.79	FALSE	0	0
2026-07-17	470	0.94	CALL	0	34	57.4	FALSE	0	0
2026-07-17	480	0.87	CALL	0	47	58.95	FALSE	0	0
2026-07-17	490	0.88	CALL	0	118	64.7	FALSE	0	0
2026-07-17	500	0.96	CALL	0	120	55.43	FALSE	0	0
2026-07-17	510	0.93	CALL	0	246	56.64	FALSE	0	0
2026-07-17	95	0	PUT	0	0	59.93	FALSE	0	0
2026-07-17	100	2.07	PUT	0	6	58.76	FALSE	0	0
2026-07-17	105	2.2	PUT	0	400	57.47	FALSE	0	0
2026-07-17	110	2.3	PUT	0	88	55.37	FALSE	0	0
2026-07-17	115	2.58	PUT	0	1350	55.51	FALSE	0	0
2026-07-17	120	3.25	PUT	6	795	54.4	FALSE	0.15	0.05
2026-07-17	125	3.85	PUT	0	156	53.28	FALSE	0	0
2026-07-17	130	4.6	PUT	7	43	52.88	FALSE	0.17	0.04
2026-07-17	135	5.8	PUT	0	78	51.26	FALSE	0	0
2026-07-17	140	6.4	PUT	0	1014	51.46	FALSE	0	0
2026-07-17	145	7.17	PUT	0	515	50.3	FALSE	0	0
2026-07-17	150	8.65	PUT	3	1382	50.58	FALSE	0.35	0.04
2026-07-17	155	10.9	PUT	0	140	49.97	FALSE	0	0
2026-07-17	160	11.65	PUT	1	504	50.12	FALSE	0.4	0.04
2026-07-17	165	12.76	PUT	0	272	49.44	FALSE	0	0
2026-07-17	170	15.2	PUT	2	617	49.64	FALSE	15.2	0
2026-07-17	175	17	PUT	4	536	49.03	FALSE	0.6	0.04
2026-07-17	180	18.52	PUT	0	1396	48.65	FALSE	0	0
2026-07-17	185	20.78	PUT	0	638	48.8	FALSE	0	0
2026-07-17	190	24	PUT	74	590	48.68	FALSE	0.85	0.04
2026-07-17	195	26.74	PUT	3	195	47.25	FALSE	1.04	0.04
2026-07-17	200	29.36	PUT	4	1324	48.42	TRUE	1.06	0.04
2026-07-17	210	35.2	PUT	10	816	48.07	TRUE	1.2	0.04
2026-07-17	220	41.4	PUT	1	683	47.47	TRUE	41.4	0
2026-07-17	230	47.83	PUT	0	618	48.43	TRUE	0	0
2026-07-17	240	55.9	PUT	3	745	47.59	TRUE	1.59	0.03
2026-07-17	250	62.25	PUT	0	446	46.49	TRUE	0	0
2026-07-17	260	71.9	PUT	10	910	47.74	TRUE	1.8	0.03
2026-07-17	270	78.55	PUT	0	164	47.75	TRUE	0	0
2026-07-17	280	89.1	PUT	10	282	47.99	TRUE	89.1	0
2026-07-17	290	97.33	PUT	0	148	49.69	TRUE	0	0
2026-07-17	300	109.65	PUT	1	74	48.94	TRUE	3.14	0.03
2026-07-17	310	118.05	PUT	0	102	48.57	TRUE	0	0
2026-07-17	320	132.61	PUT	0	69	48.47	TRUE	0	0
2026-07-17	330	142.05	PUT	0	25	48.81	TRUE	0	0
2026-07-17	340	0	PUT	0	0	50.99	TRUE	0	0
2026-07-17	350	151.9	PUT	0	181	49.12	TRUE	0	0
2026-07-17	360	96.15	PUT	0	0	52.4	TRUE	0	0
2026-07-17	370	177.3	PUT	0	3	54.51	TRUE	0	0
2026-07-17	380	116.45	PUT	0	0	56.03	TRUE	0	0
2026-07-17	390	0	PUT	0	0	57.38	TRUE	0	0
2026-07-17	400	167.3	PUT	0	0	59.12	TRUE	0	0
2026-07-17	410	0	PUT	0	0	60.81	TRUE	0	0
2026-07-17	420	0	PUT	0	0	62.46	TRUE	0	0
2026-07-17	430	133.3	PUT	0	0	64.07	TRUE	0	0
2026-07-17	440	135.91	PUT	0	0	65.64	TRUE	0	0
2026-07-17	450	166.5	PUT	0	0	67.18	TRUE	0	0
2026-07-17	460	174.9	PUT	0	0	68.41	TRUE	0	0
2026-07-17	470	243	PUT	0	1	70.14	TRUE	0	0
2026-07-17	480	0	PUT	0	0	71.31	TRUE	0	0
2026-07-17	490	214.05	PUT	0	0	72.71	TRUE	0	0
2026-07-17	500	223.75	PUT	0	0	74.08	TRUE	0	0
2026-07-17	510	194.05	PUT	0	0	75.43	TRUE	0	0
2026-08-21	95	102.4	CALL	6	0	54.23	TRUE	102.4	0
2026-08-21	100	83.4	CALL	0	9	59.02	TRUE	0	0
2026-08-21	105	93.5	CALL	2	23	54.12	TRUE	93.5	0
2026-08-21	110	75.4	CALL	0	4	56.71	TRUE	0	0
2026-08-21	115	83.35	CALL	0	73	56.66	TRUE	0	0
2026-08-21	120	79.72	CALL	0	31	56.65	TRUE	0	0
2026-08-21	125	77.27	CALL	0	7	54.84	TRUE	0	0
2026-08-21	130	68.3	CALL	0	6	52.28	TRUE	0	0
2026-08-21	135	69.45	CALL	0	13	52.91	TRUE	0	0
2026-08-21	140	67.3	CALL	0	45	51.17	TRUE	0	0
2026-08-21	145	59.75	CALL	0	33	50.55	TRUE	0	0
2026-08-21	150	58.02	CALL	26	17	51.56	TRUE	-1.53	-0.03
2026-08-21	155	54.35	CALL	6	23	50.61	TRUE	54.35	0
2026-08-21	160	51	CALL	26	36	50.15	TRUE	51	0
2026-08-21	165	47.85	CALL	16	28	49.85	TRUE	47.85	0
2026-08-21	170	44.25	CALL	15	35	48.46	TRUE	44.25	0
2026-08-21	175	42	CALL	13	77	49.38	TRUE	-2.73	-0.06
2026-08-21	180	39.5	CALL	16	55	49.55	TRUE	-2.47	-0.06
2026-08-21	185	36.81	CALL	14	29	49.16	TRUE	36.81	0
2026-08-21	190	34.5	CALL	14	142	49.2	TRUE	-2.5	-0.07
2026-08-21	195	31.88	CALL	11	133	48.52	TRUE	-0.17	-0.01
2026-08-21	200	29.35	CALL	5	128	48.66	FALSE	-2.58	-0.08
2026-08-21	210	26	CALL	0	206	48.49	FALSE	0	0
2026-08-21	220	22.7	CALL	12	335	48.69	FALSE	-0.22	-0.01
2026-08-21	230	21.15	CALL	0	259	49.05	FALSE	0	0
2026-08-21	240	17.05	CALL	10	168	48.58	FALSE	-1.3	-0.07
2026-08-21	250	14.45	CALL	1	179	48.46	FALSE	-1.5	-0.09
2026-08-21	260	12.15	CALL	5	561	48.57	FALSE	-1.75	-0.13
2026-08-21	270	10.85	CALL	3	210	48.2	FALSE	-1.27	-0.1
2026-08-21	280	9.65	CALL	1	501	48.78	FALSE	-0.94	-0.09
2026-08-21	290	8.16	CALL	4	145	48.39	FALSE	-0.94	-0.1
2026-08-21	300	7.13	CALL	12	554	48.6	FALSE	-0.82	-0.1
2026-08-21	310	6.47	CALL	12	163	49.37	FALSE	-0.53	-0.08
2026-08-21	320	5.65	CALL	1	180	49.48	FALSE	-0.59	-0.09
2026-08-21	330	5	CALL	6	216	49.77	FALSE	-0.48	-0.09
2026-08-21	340	4.83	CALL	0	239	49.8	FALSE	0	0
2026-08-21	350	3.95	CALL	2	183	50.36	FALSE	-0.39	-0.09
2026-08-21	360	3.6	CALL	23	184	50.92	FALSE	-0.11	-0.03
2026-08-21	370	3.67	CALL	0	78	51.03	FALSE	0	0
2026-08-21	380	3.31	CALL	0	55	51.47	FALSE	0	0
2026-08-21	390	2.77	CALL	0	118	51.51	FALSE	0	0
2026-08-21	400	2.43	CALL	20	207	52.45	FALSE	2.43	0
2026-08-21	410	2.2	CALL	15	39	52.74	FALSE	2.2	0
2026-08-21	420	2.2	CALL	0	53	52.72	FALSE	0	0
2026-08-21	430	1.92	CALL	40	55	53.87	FALSE	1.92	0
2026-08-21	440	2.21	CALL	0	102	55.17	FALSE	0	0
2026-08-21	450	3.8	CALL	0	83	54.62	FALSE	0	0
2026-08-21	460	2.88	CALL	0	19	54.43	FALSE	0	0
2026-08-21	470	1.72	CALL	0	79	56.2	FALSE	0	0
2026-08-21	480	1.2	CALL	0	221	56.63	FALSE	0	0
2026-08-21	490	1.93	CALL	0	429	55.11	FALSE	0	0
2026-08-21	500	1.2	CALL	32	318	56.92	FALSE	1.2	0
2026-08-21	510	1.04	CALL	10	780	56.59	FALSE	-0.24	-0.19
2026-08-21	95	1.52	PUT	0	10	56.44	FALSE	0	0
2026-08-21	100	2.08	PUT	0	17	55.35	FALSE	0	0
2026-08-21	105	2.36	PUT	44	189	56.23	FALSE	0.05	0.02
2026-08-21	110	2.67	PUT	0	150	55.44	FALSE	0	0
2026-08-21	115	3.3	PUT	12	770	54.11	FALSE	3.3	0
2026-08-21	120	4.06	PUT	1	220	53.9	FALSE	4.06	0
2026-08-21	125	4.5	PUT	0	42	51.76	FALSE	0	0
2026-08-21	130	5.43	PUT	11	179	51.92	FALSE	-0.02	-0
2026-08-21	135	9.18	PUT	0	55	50.27	FALSE	0	0
2026-08-21	140	7.38	PUT	1	148	50.77	FALSE	7.38	0
2026-08-21	145	9.3	PUT	0	474	50.18	FALSE	0	0
2026-08-21	150	9.85	PUT	1	90	49.88	FALSE	9.85	0
2026-08-21	155	11.26	PUT	2	213	49.44	FALSE	0.16	0.01
2026-08-21	160	13.05	PUT	6	540	49.54	FALSE	0.35	0.03
2026-08-21	165	15.35	PUT	0	139	49.31	FALSE	0	0
2026-08-21	170	16.65	PUT	2	877	48.93	FALSE	0.45	0.03
2026-08-21	175	18.7	PUT	1	957	47.59	FALSE	0.55	0.03
2026-08-21	180	20.23	PUT	0	705	48.11	FALSE	0	0
2026-08-21	185	23.06	PUT	0	31	47.93	FALSE	0	0
2026-08-21	190	26	PUT	1	503	48.69	FALSE	0.54	0.02
2026-08-21	195	29.53	PUT	0	672	46.96	FALSE	0	0
2026-08-21	200	31.05	PUT	12	1146	47.88	TRUE	1.15	0.04
2026-08-21	210	40.25	PUT	0	1292	46.75	TRUE	0	0
2026-08-21	220	42	PUT	0	978	47.18	TRUE	0	0
2026-08-21	230	49.8	PUT	8	84	46.7	TRUE	-1.2	-0.02
2026-08-21	240	57.4	PUT	15	1481	47.14	TRUE	0.7	0.01
2026-08-21	250	63.19	PUT	0	235	47.15	TRUE	0	0
2026-08-21	260	76.55	PUT	0	79	46.14	TRUE	0	0
2026-08-21	270	81.45	PUT	30	234	47.23	TRUE	81.45	0
2026-08-21	280	103.75	PUT	0	614	46.84	TRUE	0	0
2026-08-21	290	106.23	PUT	0	225	45.62	TRUE	0	0
2026-08-21	300	107.25	PUT	0	194	46.41	TRUE	0	0
2026-08-21	310	132.98	PUT	0	157	48.38	TRUE	0	0
2026-08-21	320	103.2	PUT	0	50	48.22	TRUE	0	0
2026-08-21	330	104.05	PUT	0	36	48.98	TRUE	0	0
2026-08-21	340	155.76	PUT	0	11	49.07	TRUE	0	0
2026-08-21	350	129.45	PUT	0	1	49.26	TRUE	0	0
2026-08-21	360	138.3	PUT	0	8	50.3	TRUE	0	0
2026-08-21	370	176.45	PUT	0	3	51.03	TRUE	0	0
2026-08-21	380	165.4	PUT	0	0	53.61	TRUE	0	0
2026-08-21	390	175.05	PUT	0	0	54.7	TRUE	0	0
2026-08-21	400	184.75	PUT	0	0	56.13	TRUE	0	0
2026-08-21	410	0	PUT	0	0	56.53	TRUE	0	0
2026-08-21	420	0	PUT	0	0	58.09	TRUE	0	0
2026-08-21	430	136.24	PUT	0	0	60.6	TRUE	0	0
2026-08-21	440	138.2	PUT	0	0	61.09	TRUE	0	0
2026-08-21	450	146.4	PUT	0	0	63.54	TRUE	0	0
2026-08-21	460	209.55	PUT	0	0	64.97	TRUE	0	0
2026-08-21	470	185.2	PUT	0	0	66.36	TRUE	0	0
2026-08-21	480	197.45	PUT	0	0	67.72	TRUE	0	0
2026-08-21	490	195.25	PUT	0	0	69.05	TRUE	0	0
2026-08-21	500	214.8	PUT	0	0	70.36	TRUE	0	0
2026-08-21	510	216.55	PUT	0	0	71.64	TRUE	0	0
2026-09-18	80	102.7	CALL	0	8	67.64	TRUE	0	0
2026-09-18	85	97.35	CALL	0	12	63.9	TRUE	0	0
2026-09-18	90	93.92	CALL	0	9	63.49	TRUE	0	0
2026-09-18	95	94.8	CALL	0	7	61.3	TRUE	0	0
2026-09-18	100	85.05	CALL	0	158	61.2	TRUE	0	0
2026-09-18	105	97.59	CALL	0	70	59.37	TRUE	0	0
2026-09-18	110	76.8	CALL	0	63	57.34	TRUE	0	0
2026-09-18	115	85	CALL	0	1260	56.45	TRUE	0	0
2026-09-18	120	82.2	CALL	2	21	55.41	TRUE	82.2	0
2026-09-18	125	77.75	CALL	4	27	53.37	TRUE	77.75	0
2026-09-18	130	76.5	CALL	0	1027	55.14	TRUE	0	0
2026-09-18	135	69.9	CALL	4	56	52.12	TRUE	69.9	0
2026-09-18	140	65.8	CALL	0	42	53.58	TRUE	0	0
2026-09-18	145	62.87	CALL	2	42	51.92	TRUE	62.87	0
2026-09-18	150	60.5	CALL	13	54	50.96	TRUE	-2.05	-0.03
2026-09-18	155	44.95	CALL	0	53	52.3	TRUE	0	0
2026-09-18	160	52	CALL	0	51	52.89	TRUE	0	0
2026-09-18	165	49.4	CALL	8	58	49.79	TRUE	-2.95	-0.06
2026-09-18	170	47.27	CALL	11	183	50.99	TRUE	-0.5	-0.01
2026-09-18	175	43.8	CALL	14	204	49.58	TRUE	43.8	0
2026-09-18	180	41.2	CALL	60	310	49.49	TRUE	-3.05	-0.07
2026-09-18	185	39.08	CALL	28	199	49.97	TRUE	-2.7	-0.06
2026-09-18	190	36.94	CALL	15	559	50.21	TRUE	-1.99	-0.05
2026-09-18	195	33.85	CALL	16	507	48.77	TRUE	-2.28	-0.06
2026-09-18	200	31.9	CALL	14	535	50.11	FALSE	-2.61	-0.08
2026-09-18	210	28.3	CALL	63	634	49.25	FALSE	-2.3	-0.08
2026-09-18	220	25	CALL	58	556	49.38	FALSE	-2	-0.07
2026-09-18	230	21.85	CALL	2	1107	49.15	FALSE	-1.9	-0.08
2026-09-18	240	19.43	CALL	66	872	49.52	FALSE	-1.57	-0.07
2026-09-18	250	16.95	CALL	6	931	49.33	FALSE	-1.48	-0.08
2026-09-18	260	14	CALL	4	496	47.88	FALSE	-2.2	-0.14
2026-09-18	270	12.95	CALL	2	956	49.16	FALSE	-1.27	-0.09
2026-09-18	280	11.55	CALL	1	862	49.52	FALSE	-1.17	-0.09
2026-09-18	290	9.95	CALL	26	1751	49.17	FALSE	-1.05	-0.1
2026-09-18	300	8.92	CALL	23	996	49.58	FALSE	-0.8	-0.08
2026-09-18	310	7.86	CALL	13	783	49.65	FALSE	-0.99	-0.11
2026-09-18	320	6.94	CALL	23	685	49.74	FALSE	-0.86	-0.11
2026-09-18	330	6.35	CALL	5	519	50.35	FALSE	-0.6	-0.09
2026-09-18	340	5.55	CALL	30	557	50.25	FALSE	-0.8	-0.13
2026-09-18	350	4.97	CALL	24	1205	50.48	FALSE	-0.58	-0.1
2026-09-18	360	4.42	CALL	4	635	50.59	FALSE	-0.68	-0.13
2026-09-18	370	4.1	CALL	1	390	51.21	FALSE	-0.55	-0.12
2026-09-18	380	4.11	CALL	0	405	51.52	FALSE	0	0
2026-09-18	390	3.47	CALL	0	79	51.87	FALSE	0	0
2026-09-18	400	3.15	CALL	4	464	52.35	FALSE	-0.25	-0.07
2026-09-18	410	3.2	CALL	20	249	52.57	FALSE	3.2	0
2026-09-18	420	2.96	CALL	0	337	52.76	FALSE	0	0
2026-09-18	430	2.4	CALL	0	197	53.9	FALSE	0	0
2026-09-18	440	2.34	CALL	0	560	54.11	FALSE	0	0
2026-09-18	450	2.36	CALL	0	996	54.05	FALSE	0	0
2026-09-18	460	1.65	CALL	0	187	54.25	FALSE	0	0
2026-09-18	470	2.73	CALL	0	77	55.24	FALSE	0	0
2026-09-18	480	1.54	CALL	0	103	54.24	FALSE	0	0
2026-09-18	490	1.91	CALL	0	145	56	FALSE	0	0
2026-09-18	500	1.68	CALL	55	661	56.86	FALSE	-0.14	-0.08
2026-09-18	510	1.7	CALL	0	706	56.38	FALSE	0	0
2026-09-18	80	1.13	PUT	18	386	61.92	FALSE	1.13	0
2026-09-18	85	1.68	PUT	0	123	60.66	FALSE	0	0
2026-09-18	90	1.8	PUT	0	61	60.1	FALSE	0	0
2026-09-18	95	1.97	PUT	18	46	57.86	FALSE	1.97	0
2026-09-18	100	2.35	PUT	6	822	56.73	FALSE	0.03	0.01
2026-09-18	105	3	PUT	0	520	56.06	FALSE	0	0
2026-09-18	110	3.34	PUT	0	179	54.83	FALSE	0	0
2026-09-18	115	3.89	PUT	0	907	54.2	FALSE	0	0
2026-09-18	120	4.63	PUT	0	1807	53.56	FALSE	0	0
2026-09-18	125	5.49	PUT	1	523	52.86	FALSE	0.1	0.02
2026-09-18	130	6.55	PUT	1	370	52.72	FALSE	0.29	0.05
2026-09-18	135	7.38	PUT	0	537	51.82	FALSE	0	0
2026-09-18	140	8.7	PUT	2	1669	51.61	FALSE	0.2	0.02
2026-09-18	145	10.25	PUT	2	441	50.3	FALSE	0.48	0.05
2026-09-18	150	11.6	PUT	26	5192	50.12	FALSE	0.65	0.06
2026-09-18	155	12.94	PUT	0	1585	50.19	FALSE	0	0
2026-09-18	160	14.6	PUT	12	1917	50.13	FALSE	0.38	0.03
2026-09-18	165	16.35	PUT	12	2561	49.73	FALSE	-0.1	-0.01
2026-09-18	170	18.35	PUT	127	1913	49.57	FALSE	0.15	0.01
2026-09-18	175	20.47	PUT	20	2158	49.39	FALSE	0.52	0.03
2026-09-18	180	23.05	PUT	26	4665	49.77	FALSE	0.3	0.01
2026-09-18	185	25.05	PUT	72	1359	48.97	FALSE	-0.05	-0
2026-09-18	190	27.9	PUT	2	3921	49.36	FALSE	0.4	0.01
2026-09-18	195	30.35	PUT	205	3692	48.92	FALSE	0.43	0.01
2026-09-18	200	33	PUT	3	5488	48.61	TRUE	-0.15	-0
2026-09-18	210	39.06	PUT	4	4637	48.64	TRUE	39.06	0
2026-09-18	220	45.96	PUT	0	5910	48.12	TRUE	0	0
2026-09-18	230	52.55	PUT	1	2093	48.84	TRUE	52.55	0
2026-09-18	240	59.65	PUT	6	1245	48.62	TRUE	1.55	0.03
2026-09-18	250	67.85	PUT	3	1944	49.63	TRUE	2.47	0.04
2026-09-18	260	76.61	PUT	2	2017	47.53	TRUE	76.61	0
2026-09-18	270	84.95	PUT	2	793	47.55	TRUE	2.5	0.03
2026-09-18	280	89.55	PUT	0	1089	47.62	TRUE	0	0
2026-09-18	290	102.39	PUT	0	955	47.69	TRUE	0	0
2026-09-18	300	122.75	PUT	0	614	46.53	TRUE	0	0
2026-09-18	310	133.55	PUT	0	535	47.79	TRUE	0	0
2026-09-18	320	128.47	PUT	0	144	48.4	TRUE	0	0
2026-09-18	330	144.05	PUT	0	172	50.34	TRUE	0	0
2026-09-18	340	148.06	PUT	0	189	49.83	TRUE	0	0
2026-09-18	350	162	PUT	0	89	49.77	TRUE	0	0
2026-09-18	360	166.57	PUT	0	14	49.77	TRUE	0	0
2026-09-18	370	187.85	PUT	0	38	49.86	TRUE	0	0
2026-09-18	380	186.6	PUT	31	3	58.49	TRUE	186.6	0
2026-09-18	390	155.45	PUT	0	4	52.99	TRUE	0	0
2026-09-18	400	174.75	PUT	0	0	0	TRUE	0	0
2026-09-18	410	175.75	PUT	0	0	55.73	TRUE	0	0
2026-09-18	420	197.65	PUT	0	0	57.24	TRUE	0	0
2026-09-18	430	134.75	PUT	0	0	58.51	TRUE	0	0
2026-09-18	440	156.75	PUT	0	0	59.95	TRUE	0	0
2026-09-18	450	213.24	PUT	0	0	61.35	TRUE	0	0
2026-09-18	460	245.45	PUT	0	0	62.27	TRUE	0	0
2026-09-18	470	174.45	PUT	0	0	64.07	TRUE	0	0
2026-09-18	480	205.55	PUT	0	0	64.68	TRUE	0	0
2026-09-18	490	204.25	PUT	0	0	65.96	TRUE	0	0
2026-09-18	500	207.25	PUT	0	0	66.98	TRUE	0	0
2026-09-18	510	222.05	PUT	0	0	68.45	TRUE	0	0
2026-12-18	60	138.5	CALL	0	10	74.78	TRUE	0	0
2026-12-18	65	116.65	CALL	0	14	72.06	TRUE	0	0
2026-12-18	70	112.2	CALL	0	48	69.7	TRUE	0	0
2026-12-18	75	107.81	CALL	0	64	63.12	TRUE	0	0
2026-12-18	80	109	CALL	0	17	65.75	TRUE	0	0
2026-12-18	85	256.45	CALL	0	18	61.52	TRUE	0	0
2026-12-18	90	253.8	CALL	0	42	59.33	TRUE	0	0
2026-12-18	95	100.84	CALL	0	42	59.06	TRUE	0	0
2026-12-18	100	99.08	CALL	2	157	57.44	TRUE	-2.42	-0.02
2026-12-18	105	97.6	CALL	2	40	59.28	TRUE	97.6	0
2026-12-18	110	95.72	CALL	0	55	57.11	TRUE	0	0
2026-12-18	115	88.94	CALL	0	64	55.54	TRUE	0	0
2026-12-18	120	86.5	CALL	0	78	55.13	TRUE	0	0
2026-12-18	125	80.8	CALL	1	85	53.23	TRUE	80.8	0
2026-12-18	130	77.4	CALL	9	198	53.44	TRUE	77.4	0
2026-12-18	135	74.75	CALL	0	1017	54.81	TRUE	0	0
2026-12-18	140	70.4	CALL	5	170	52.63	TRUE	-2.3	-0.03
2026-12-18	145	70.11	CALL	0	74	52.77	TRUE	0	0
2026-12-18	150	63.5	CALL	8	889	51.31	TRUE	-3.5	-0.05
2026-12-18	155	59.47	CALL	5	179	52	TRUE	-4.54	-0.07
2026-12-18	160	58.62	CALL	15	419	52.8	TRUE	-0.58	-0.01
2026-12-18	165	54.5	CALL	6	205	50.49	TRUE	54.5	0
2026-12-18	170	52.45	CALL	6	972	51.37	TRUE	-3.15	-0.06
2026-12-18	175	49.8	CALL	7	252	51.12	TRUE	-2.2	-0.04
2026-12-18	180	46.89	CALL	18	374	50.36	TRUE	-2.11	-0.04
2026-12-18	185	44.75	CALL	10	824	50.58	TRUE	-2.5	-0.05
2026-12-18	190	42.55	CALL	13	410	50.55	TRUE	-2.5	-0.06
2026-12-18	195	40.64	CALL	65	498	50.79	TRUE	-1.73	-0.04
2026-12-18	200	38.35	CALL	55	1225	50.38	FALSE	-2.2	-0.05
2026-12-18	210	33.9	CALL	3	1080	49.4	FALSE	-2.6	-0.07
2026-12-18	220	30.7	CALL	26	897	49.62	FALSE	-2.05	-0.06
2026-12-18	230	27.45	CALL	50	1057	49.34	FALSE	-3.05	-0.1
2026-12-18	240	24.65	CALL	51	785	49.27	FALSE	-1.9	-0.07
2026-12-18	250	22.25	CALL	35	1219	49.37	FALSE	-2	-0.08
2026-12-18	260	19.92	CALL	15	2134	49.23	FALSE	-1.86	-0.09
2026-12-18	270	17.9	CALL	10	801	49.2	FALSE	-1.7	-0.09
2026-12-18	280	16.35	CALL	20	737	49.55	FALSE	-0.5	-0.03
2026-12-18	290	14.75	CALL	233	2746	49.59	FALSE	-1.55	-0.1
2026-12-18	300	13.5	CALL	89	1185	49.91	FALSE	-1	-0.07
2026-12-18	310	11.91	CALL	44	634	49.48	FALSE	-0.94	-0.07
2026-12-18	320	10.82	CALL	7	1116	49.62	FALSE	-1.17	-0.1
2026-12-18	330	10.1	CALL	9	748	50.21	FALSE	-0.76	-0.07
2026-12-18	340	8.98	CALL	68	386	49.93	FALSE	-1.15	-0.11
2026-12-18	350	8.13	CALL	7	1215	49.96	FALSE	-0.92	-0.1
2026-12-18	360	7.55	CALL	2	252	50.36	FALSE	-0.75	-0.09
2026-12-18	370	6.85	CALL	32	297	50.38	FALSE	-0.65	-0.09
2026-12-18	380	6.4	CALL	1	376	50.8	FALSE	-0.72	-0.1
2026-12-18	390	5.8	CALL	24	138	50.78	FALSE	-0.57	-0.09
2026-12-18	400	5.3	CALL	68	1081	50.85	FALSE	-0.7	-0.12
2026-12-18	410	5.45	CALL	0	46	51.19	FALSE	0	0
2026-12-18	420	4.7	CALL	6	331	51.7	FALSE	4.7	0
2026-12-18	430	4.73	CALL	0	438	51.59	FALSE	0	0
2026-12-18	440	3.8	CALL	0	465	52.17	FALSE	0	0
2026-12-18	450	3.75	CALL	1	240	52.24	FALSE	-0.25	-0.06
2026-12-18	460	3	CALL	0	97	52.29	FALSE	0	0
2026-12-18	470	3.35	CALL	6	56	52.92	FALSE	-0.22	-0.06
2026-12-18	480	3.15	CALL	6	66	53.18	FALSE	-0.18	-0.05
2026-12-18	490	3.2	CALL	0	152	53.23	FALSE	0	0
2026-12-18	500	2.76	CALL	40	4641	53.55	FALSE	-0.22	-0.07
2026-12-18	510	2.57	CALL	172	1032	53.65	FALSE	-0.23	-0.08
2026-12-18	60	0.74	PUT	11	3852	64.19	FALSE	0.09	0.14
2026-12-18	65	1.25	PUT	0	496	66.25	FALSE	0	0
2026-12-18	70	1.38	PUT	0	215	60.2	FALSE	0	0
2026-12-18	75	1.5	PUT	0	128	56.91	FALSE	0	0
2026-12-18	80	1.38	PUT	6	237	56.05	FALSE	-0.32	-0.19
2026-12-18	85	2.06	PUT	0	252	57.66	FALSE	0	0
2026-12-18	90	2.44	PUT	0	4183	54.14	FALSE	0	0
2026-12-18	95	3.24	PUT	0	566	55.38	FALSE	0	0
2026-12-18	100	3.52	PUT	7	621	54.88	FALSE	0.06	0.02
2026-12-18	105	4	PUT	0	1034	54.71	FALSE	0	0
2026-12-18	110	5.25	PUT	0	673	53.67	FALSE	0	0
2026-12-18	115	5.9	PUT	11	315	53.56	FALSE	-0.04	-0.01
2026-12-18	120	6.76	PUT	10	659	52.82	FALSE	0.08	0.01
2026-12-18	125	7.8	PUT	1	2602	52.36	FALSE	0.24	0.03
2026-12-18	130	8.9	PUT	17	1673	51.83	FALSE	0.24	0.03
2026-12-18	135	10.08	PUT	15	228	51.28	FALSE	0.05	0.01
2026-12-18	140	11.5	PUT	5	1009	51.04	FALSE	0.28	0.03
2026-12-18	145	13.08	PUT	18	771	50.9	FALSE	0.44	0.03
2026-12-18	150	14.6	PUT	379	2404	50.44	FALSE	0.2	0.01
2026-12-18	155	16.2	PUT	3	246	49.95	FALSE	0.15	0.01
2026-12-18	160	18.25	PUT	1	557	50.05	FALSE	0.3	0.02
2026-12-18	165	20.25	PUT	6	618	49.86	FALSE	0.48	0.02
2026-12-18	170	22.2	PUT	3	2022	49.43	FALSE	0.56	0.03
2026-12-18	175	24.12	PUT	1	2294	48.81	FALSE	0.3	0.01
2026-12-18	180	26	PUT	0	3299	48.61	FALSE	0	0
2026-12-18	185	29.26	PUT	5	1446	49	FALSE	0.76	0.03
2026-12-18	190	32	PUT	19	1244	49.1	FALSE	0.5	0.02
2026-12-18	195	34.13	PUT	2	523	48.22	FALSE	0.45	0.01
2026-12-18	200	37.8	PUT	6	3768	49.28	TRUE	1.35	0.04
2026-12-18	210	43.5	PUT	6	935	48.8	TRUE	1.06	0.03
2026-12-18	220	49.4	PUT	2	1920	48.1	TRUE	49.4	0
2026-12-18	230	56.05	PUT	40	2183	47.93	TRUE	56.05	0
2026-12-18	240	62.1	PUT	0	1558	48.14	TRUE	0	0
2026-12-18	250	69.2	PUT	0	895	48.53	TRUE	0	0
2026-12-18	260	79.77	PUT	0	202	48.19	TRUE	0	0
2026-12-18	270	98.48	PUT	0	355	48.4	TRUE	0	0
2026-12-18	280	95.8	PUT	0	171	47.32	TRUE	0	0
2026-12-18	290	115.07	PUT	0	650	48.42	TRUE	0	0
2026-12-18	300	111	PUT	0	429	47.7	TRUE	0	0
2026-12-18	310	120.99	PUT	0	239	48.7	TRUE	0	0
2026-12-18	320	128.5	PUT	0	125	48.02	TRUE	0	0
2026-12-18	330	136.2	PUT	0	118	46.96	TRUE	0	0
2026-12-18	340	145.2	PUT	0	123	49.16	TRUE	0	0
2026-12-18	350	154.1	PUT	0	125	49.51	TRUE	0	0
2026-12-18	360	140	PUT	0	149	49.36	TRUE	0	0
2026-12-18	370	177.35	PUT	0	20	48.8	TRUE	0	0
2026-12-18	380	163.61	PUT	0	7	48.24	TRUE	0	0
2026-12-18	390	184.8	PUT	0	7	48.72	TRUE	0	0
2026-12-18	400	220.99	PUT	0	0	0	TRUE	0	0
2026-12-18	410	162.05	PUT	0	6	0	TRUE	0	0
2026-12-18	420	169.6	PUT	0	0	0	TRUE	0	0
2026-12-18	430	179.5	PUT	0	0	0	TRUE	0	0
2026-12-18	440	186.95	PUT	0	0	0	TRUE	0	0
2026-12-18	450	204.55	PUT	0	0	0	TRUE	0	0
2026-12-18	460	236.05	PUT	0	0	0	TRUE	0	0
2026-12-18	470	233.9	PUT	0	0	0	TRUE	0	0
2026-12-18	480	208.25	PUT	0	0	0	TRUE	0	0
2026-12-18	490	217.25	PUT	0	0	0	TRUE	0	0
2026-12-18	500	206	PUT	0	0	0	TRUE	0	0
2026-12-18	510	231.52	PUT	0	0	0	TRUE	0	0
2027-01-15	60	138.6	CALL	0	15	73.55	TRUE	0	0
2027-01-15	65	238	CALL	0	38	69.96	TRUE	0	0
2027-01-15	70	160.77	CALL	0	9	68.29	TRUE	0	0
2027-01-15	75	107.73	CALL	0	122	61.78	TRUE	0	0
2027-01-15	80	118	CALL	1	53	56.95	TRUE	118	0
2027-01-15	85	116.05	CALL	0	43	60.85	TRUE	0	0
2027-01-15	90	107.5	CALL	0	33	60.41	TRUE	0	0
2027-01-15	95	105	CALL	1	23	55.13	TRUE	-3.36	-0.03
2027-01-15	100	102	CALL	79	370	59.01	TRUE	-3	-0.03
2027-01-15	105	96	CALL	0	50	57.89	TRUE	0	0
2027-01-15	110	80	CALL	0	98	57.67	TRUE	0	0
2027-01-15	115	94.25	CALL	0	69	56.03	TRUE	0	0
2027-01-15	120	86.3	CALL	4	180	56.11	TRUE	0.3	0
2027-01-15	125	82.17	CALL	1	173	54.49	TRUE	82.17	0
2027-01-15	130	76.05	CALL	2	1118	54.18	TRUE	76.05	0
2027-01-15	135	75.02	CALL	3	331	53.44	TRUE	-2.98	-0.04
2027-01-15	140	73.4	CALL	0	168	53.16	TRUE	0	0
2027-01-15	145	67.7	CALL	1	105	52.78	TRUE	67.7	0
2027-01-15	150	64.6	CALL	9	1087	52.5	TRUE	-3.1	-0.05
2027-01-15	155	63.95	CALL	0	296	52.52	TRUE	0	0
2027-01-15	160	58.55	CALL	17	662	50.67	TRUE	-3.27	-0.05
2027-01-15	165	57.6	CALL	1	239	53.33	TRUE	-1.15	-0.02
2027-01-15	170	53	CALL	20	2596	52.46	TRUE	-3.39	-0.06
2027-01-15	175	50.31	CALL	27	558	49.91	TRUE	-3.39	-0.06
2027-01-15	180	48.4	CALL	28	769	50.56	TRUE	-2.7	-0.05
2027-01-15	185	46.2	CALL	14	470	50.64	TRUE	-2.4	-0.05
2027-01-15	190	43.58	CALL	33	1448	50.01	TRUE	-2.67	-0.06
2027-01-15	195	41.54	CALL	39	3595	50.05	TRUE	-2.71	-0.06
2027-01-15	200	39.55	CALL	75	3095	50.03	FALSE	-2.65	-0.06
2027-01-15	210	34.3	CALL	3	1042	49.85	FALSE	-3.45	-0.09
2027-01-15	220	32.42	CALL	23	2572	49.9	FALSE	-2.13	-0.06
2027-01-15	230	28.9	CALL	9	1830	49.3	FALSE	-2.4	-0.08
2027-01-15	240	26	CALL	8	1447	49.11	FALSE	-2.26	-0.08
2027-01-15	250	23.68	CALL	64	4256	49.33	FALSE	-2.02	-0.08
2027-01-15	260	21.32	CALL	65	817	49.19	FALSE	-1.73	-0.08
2027-01-15	270	19.37	CALL	9	2208	49.3	FALSE	-2.11	-0.1
2027-01-15	280	18.14	CALL	52	1294	50.13	FALSE	-0.86	-0.05
2027-01-15	290	16.05	CALL	24	2629	49.56	FALSE	-1.25	-0.07
2027-01-15	300	14.5	CALL	79	5006	49.49	FALSE	-1.3	-0.08
2027-01-15	310	13.4	CALL	8	1146	49.88	FALSE	-1.1	-0.08
2027-01-15	320	12.2	CALL	128	1126	49.93	FALSE	-0.9	-0.07
2027-01-15	330	10.95	CALL	25	1120	49.72	FALSE	-0.93	-0.08
2027-01-15	340	9.85	CALL	40	1567	49.56	FALSE	-1.05	-0.1
2027-01-15	350	9.3	CALL	8	1747	49.21	FALSE	-0.7	-0.07
2027-01-15	360	8.25	CALL	1	839	49.79	FALSE	-0.92	-0.1
2027-01-15	370	7.71	CALL	1	643	50.19	FALSE	-0.74	-0.09
2027-01-15	380	7	CALL	1	588	50.14	FALSE	-0.8	-0.1
2027-01-15	390	6.5	CALL	5	551	50.39	FALSE	-0.62	-0.09
2027-01-15	400	6	CALL	32	3869	50.54	FALSE	-0.75	-0.11
2027-01-15	410	5.85	CALL	0	284	50.76	FALSE	0	0
2027-01-15	420	5.75	CALL	0	311	50.88	FALSE	0	0
2027-01-15	430	4.9	CALL	25	435	51.35	FALSE	-0.42	-0.08
2027-01-15	440	4.95	CALL	0	506	51.5	FALSE	0	0
2027-01-15	450	4.1	CALL	20	623	51.28	FALSE	-0.5	-0.11
2027-01-15	460	4	CALL	8	68	51.97	FALSE	-0.32	-0.07
2027-01-15	470	3.75	CALL	11	248	52.17	FALSE	3.75	0
2027-01-15	480	3.53	CALL	6	170	52.41	FALSE	3.53	0
2027-01-15	490	3.4	CALL	7	424	52.87	FALSE	-0.25	-0.07
2027-01-15	500	3.07	CALL	62	2356	52.63	FALSE	-0.38	-0.11
2027-01-15	510	3	CALL	35	1457	53.21	FALSE	-0.3	-0.09
2027-01-15	60	0.85	PUT	2	1204	63.4	FALSE	0.04	0.05
2027-01-15	65	1.04	PUT	0	162	58.21	FALSE	0	0
2027-01-15	70	1.25	PUT	0	244	59.97	FALSE	0	0
2027-01-15	75	1.65	PUT	10	114	59.65	FALSE	0.1	0.06
2027-01-15	80	2.51	PUT	0	409	59.75	FALSE	0	0
2027-01-15	85	2.3	PUT	0	1398	56.42	FALSE	0	0
2027-01-15	90	2.76	PUT	0	11718	56.94	FALSE	0	0
2027-01-15	95	3.28	PUT	0	882	56.22	FALSE	0	0
2027-01-15	100	3.95	PUT	2	3632	54.66	FALSE	0.08	0.02
2027-01-15	105	4.65	PUT	1	303	54.02	FALSE	0.05	0.01
2027-01-15	110	5.45	PUT	7	793	53.46	FALSE	0.64	0.13
2027-01-15	115	6.4	PUT	4	248	53.12	FALSE	0.23	0.04
2027-01-15	120	7.45	PUT	170	2101	52.79	FALSE	0.3	0.04
2027-01-15	125	8.36	PUT	1	597	51.89	FALSE	0.11	0.01
2027-01-15	130	9.75	PUT	130	2671	51.93	FALSE	0.33	0.04
2027-01-15	135	10.84	PUT	13	441	51.08	FALSE	10.84	0
2027-01-15	140	12.1	PUT	10	1554	50.44	FALSE	0.02	0
2027-01-15	145	14.5	PUT	0	637	50.32	FALSE	0	0
2027-01-15	150	15.5	PUT	16	2922	49.21	FALSE	0.5	0.03
2027-01-15	155	17.57	PUT	1	634	50.5	FALSE	0.54	0.03
2027-01-15	160	19.21	PUT	12	2132	49.85	FALSE	0.51	0.03
2027-01-15	165	21.19	PUT	4	500	49.58	FALSE	0.56	0.03
2027-01-15	170	23.1	PUT	3	1595	49.06	FALSE	0.42	0.02
2027-01-15	175	25.75	PUT	2	944	48.36	FALSE	0.95	0.04
2027-01-15	180	27.6	PUT	7	4195	48.58	FALSE	0.15	0.01
2027-01-15	185	30.18	PUT	15	1727	48.58	FALSE	0.23	0.01
2027-01-15	190	33.9	PUT	11	1564	48.4	FALSE	33.9	0
2027-01-15	195	35.5	PUT	8	2027	48.38	FALSE	0.4	0.01
2027-01-15	200	38.45	PUT	7	2069	47.55	TRUE	1.4	0.04
2027-01-15	210	43.5	PUT	0	985	47.29	TRUE	0	0
2027-01-15	220	50.9	PUT	16	2060	48.4	TRUE	50.9	0
2027-01-15	230	57.4	PUT	1	616	48.06	TRUE	1.05	0.02
2027-01-15	240	63.15	PUT	0	501	48.33	TRUE	0	0
2027-01-15	250	71.65	PUT	9	1370	47.78	TRUE	1.6	0.02
2027-01-15	260	77.75	PUT	0	268	48.12	TRUE	0	0
2027-01-15	270	87.38	PUT	10	143	48.06	TRUE	1.16	0.01
2027-01-15	280	106.74	PUT	0	243	46.43	TRUE	0	0
2027-01-15	290	103.9	PUT	58	368	48.18	TRUE	103.9	0
2027-01-15	300	110	PUT	0	1486	47.6	TRUE	0	0
2027-01-15	310	118.6	PUT	0	228	46.61	TRUE	0	0
2027-01-15	320	127.25	PUT	0	218	46.67	TRUE	0	0
2027-01-15	330	142.9	PUT	0	84	47.31	TRUE	0	0
2027-01-15	340	147.15	PUT	0	89	46.17	TRUE	0	0
2027-01-15	350	154.8	PUT	0	130	46.17	TRUE	0	0
2027-01-15	360	162.6	PUT	0	103	47.33	TRUE	0	0
2027-01-15	370	155.3	PUT	0	46	47.4	TRUE	0	0
2027-01-15	380	164.35	PUT	0	222	49.37	TRUE	0	0
2027-01-15	390	173.3	PUT	0	7	47.21	TRUE	0	0
2027-01-15	400	220.96	PUT	0	5	48.33	TRUE	0	0
2027-01-15	410	192.31	PUT	0	0	48.52	TRUE	0	0
2027-01-15	420	215.3	PUT	0	0	0	TRUE	0	0
2027-01-15	430	177.85	PUT	0	0	0	TRUE	0	0
2027-01-15	440	232.4	PUT	0	0	0	TRUE	0	0
2027-01-15	450	252.4	PUT	0	0	0	TRUE	0	0
2027-01-15	460	260.72	PUT	0	0	0	TRUE	0	0
2027-01-15	470	251.6	PUT	0	0	0	TRUE	0	0
2027-01-15	480	261.82	PUT	0	0	0	TRUE	0	0
2027-01-15	490	270.67	PUT	0	0	0	TRUE	0	0
2027-01-15	500	282.31	PUT	0	0	0	TRUE	0	0
2027-01-15	510	292.66	PUT	0	0	0	TRUE	0	0
2027-06-17	70	112.95	CALL	0	18	62.49	TRUE	0	0
2027-06-17	75	233.59	CALL	0	6	64.6	TRUE	0	0
2027-06-17	80	119.22	CALL	0	16	62.71	TRUE	0	0
2027-06-17	85	182.75	CALL	0	76	61.31	TRUE	0	0
2027-06-17	90	107.5	CALL	0	14	60.37	TRUE	0	0
2027-06-17	95	117	CALL	0	26	58.28	TRUE	0	0
2027-06-17	100	105.5	CALL	75	71	58.75	TRUE	-0.01	-0
2027-06-17	105	98.95	CALL	0	15	56.81	TRUE	0	0
2027-06-17	110	91.2	CALL	0	13	55.93	TRUE	0	0
2027-06-17	115	84	CALL	0	18	55.14	TRUE	0	0
2027-06-17	120	90	CALL	1	60	54.15	TRUE	90	0
2027-06-17	125	82.12	CALL	0	59	54.71	TRUE	0	0
2027-06-17	130	74.1	CALL	0	21	53.57	TRUE	0	0
2027-06-17	135	77.8	CALL	0	62	53.83	TRUE	0	0
2027-06-17	140	79.85	CALL	0	14	53.19	TRUE	0	0
2027-06-17	145	74.8	CALL	0	34	53.33	TRUE	0	0
2027-06-17	150	70.3	CALL	5	172	50.94	TRUE	-2.1	-0.03
2027-06-17	155	70.6	CALL	0	33	52.35	TRUE	0	0
2027-06-17	160	66	CALL	1	152	52.17	TRUE	-1.7	-0.03
2027-06-17	165	62.85	CALL	9	67	52.58	TRUE	-3.33	-0.05
2027-06-17	170	60.79	CALL	36	1320	51.62	TRUE	-3.2	-0.05
2027-06-17	175	58	CALL	19	75	50.97	TRUE	-3	-0.05
2027-06-17	180	55.65	CALL	18	833	50.78	TRUE	-3.45	-0.06
2027-06-17	185	54.2	CALL	6	95	51.56	TRUE	-2.8	-0.05
2027-06-17	190	52.05	CALL	8	620	51.41	TRUE	-2.47	-0.05
2027-06-17	195	52	CALL	22	107	51.14	TRUE	-0.13	-0
2027-06-17	200	46.96	CALL	5	665	51.58	FALSE	-3.64	-0.07
2027-06-17	210	43.78	CALL	3	176	51.54	FALSE	-2.87	-0.06
2027-06-17	220	41.06	CALL	11	187	50.95	FALSE	-2.24	-0.05
2027-06-17	230	37.76	CALL	3	313	50.63	FALSE	-1.61	-0.04
2027-06-17	240	33.6	CALL	0	345	50.38	FALSE	0	0
2027-06-17	250	32.45	CALL	2	457	50.65	FALSE	-1.25	-0.04
2027-06-17	260	30	CALL	29	558	50.55	FALSE	-1.38	-0.04
2027-06-17	270	27	CALL	2	158	49.65	FALSE	-2.5	-0.08
2027-06-17	280	27.55	CALL	0	158	50.82	FALSE	0	0
2027-06-17	290	24.18	CALL	1	419	50.77	FALSE	24.18	0
2027-06-17	300	22.45	CALL	38	779	50.74	FALSE	-1.3	-0.05
2027-06-17	310	20.9	CALL	19	409	50.77	FALSE	-1.1	-0.05
2027-06-17	320	19.6	CALL	2	348	50.95	FALSE	-0.3	-0.02
2027-06-17	330	18	CALL	32	120	50.65	FALSE	-1.88	-0.09
2027-06-17	340	16.95	CALL	0	336	50.98	FALSE	0	0
2027-06-17	350	15.65	CALL	12	196	50.7	FALSE	-1.4	-0.08
2027-06-17	360	15.82	CALL	0	77	50.39	FALSE	0	0
2027-06-17	370	14.57	CALL	0	307	50.99	FALSE	0	0
2027-06-17	380	13.5	CALL	0	258	50.5	FALSE	0	0
2027-06-17	390	13	CALL	0	107	51.75	FALSE	0	0
2027-06-17	400	12	CALL	0	297	50.52	FALSE	0	0
2027-06-17	410	10.65	CALL	2	57	51.16	FALSE	-0.93	-0.08
2027-06-17	420	10.66	CALL	0	20	51.33	FALSE	0	0
2027-06-17	430	8.48	CALL	0	205	49.97	FALSE	0	0
2027-06-17	440	7.81	CALL	0	45	51.74	FALSE	0	0
2027-06-17	450	8.34	CALL	0	120	50.08	FALSE	0	0
2027-06-17	460	7.08	CALL	0	50	51.97	FALSE	0	0
2027-06-17	470	5.7	CALL	0	104	51.09	FALSE	0	0
2027-06-17	480	5.6	CALL	0	86	51.74	FALSE	0	0
2027-06-17	490	6.89	CALL	10	39	52.19	FALSE	6.89	0
2027-06-17	500	6.25	CALL	63	590	51.72	FALSE	-0.6	-0.09
2027-06-17	510	5.91	CALL	77	694	51.78	FALSE	-0.69	-0.1
2027-06-17	70	2.27	PUT	4	383	58.19	FALSE	0.03	0.01
2027-06-17	75	2.65	PUT	0	180	58.51	FALSE	0	0
2027-06-17	80	3.4	PUT	0	62	57.06	FALSE	0	0
2027-06-17	85	4.2	PUT	0	95	56.48	FALSE	0	0
2027-06-17	90	5.5	PUT	0	3528	55.05	FALSE	0	0
2027-06-17	95	5.48	PUT	0	79	54.28	FALSE	0	0
2027-06-17	100	6.37	PUT	0	337	53.77	FALSE	0	0
2027-06-17	105	7.41	PUT	0	62	53.14	FALSE	0	0
2027-06-17	110	8.23	PUT	2	118	52.89	FALSE	-0.32	-0.04
2027-06-17	115	9.83	PUT	0	42	52.25	FALSE	0	0
2027-06-17	120	12.75	PUT	0	772	51.79	FALSE	0	0
2027-06-17	125	12.24	PUT	0	243	51.04	FALSE	0	0
2027-06-17	130	16.29	PUT	0	99	50.09	FALSE	0	0
2027-06-17	135	16.2	PUT	0	55	50.67	FALSE	0	0
2027-06-17	140	16.68	PUT	1	338	49.69	FALSE	16.68	0
2027-06-17	145	18.15	PUT	0	303	50.05	FALSE	0	0
2027-06-17	150	20.05	PUT	22	1472	50.07	FALSE	0.1	0.01
2027-06-17	155	23.35	PUT	0	523	48.97	FALSE	0	0
2027-06-17	160	24.24	PUT	31	354	49.88	FALSE	24.24	0
2027-06-17	165	26.4	PUT	22	174	49.22	FALSE	0.1	0
2027-06-17	170	28.3	PUT	39	699	49.04	FALSE	28.3	0
2027-06-17	175	31.1	PUT	20	813	49.42	FALSE	0.56	0.02
2027-06-17	180	33.4	PUT	42	881	49.07	FALSE	33.4	0
2027-06-17	185	35.9	PUT	6	472	48.86	FALSE	35.9	0
2027-06-17	190	38.93	PUT	1	803	48.44	FALSE	38.93	0
2027-06-17	195	42.65	PUT	0	152	48.64	FALSE	0	0
2027-06-17	200	44.9	PUT	1	1106	49.36	TRUE	0.9	0.02
2027-06-17	210	51.14	PUT	0	451	48.3	TRUE	0	0
2027-06-17	220	57.07	PUT	0	228	47.82	TRUE	0	0
2027-06-17	230	64.73	PUT	0	462	48.66	TRUE	0	0
2027-06-17	240	79.73	PUT	0	389	48.15	TRUE	0	0
2027-06-17	250	77.16	PUT	0	290	47.61	TRUE	0	0
2027-06-17	260	90	PUT	0	238	47.67	TRUE	0	0
2027-06-17	270	100.95	PUT	0	52	47.77	TRUE	0	0
2027-06-17	280	110.86	PUT	0	37	48.15	TRUE	0	0
2027-06-17	290	101	PUT	0	204	47.96	TRUE	0	0
2027-06-17	300	117	PUT	1	100	48.76	TRUE	1.7	0.01
2027-06-17	310	126.67	PUT	0	65	49.04	TRUE	0	0
2027-06-17	320	148.09	PUT	0	44	47.33	TRUE	0	0
2027-06-17	330	141.95	PUT	0	9	48.05	TRUE	0	0
2027-06-17	340	149.3	PUT	0	29	47.65	TRUE	0	0
2027-06-17	350	157	PUT	0	27	47.78	TRUE	0	0
2027-06-17	360	165.7	PUT	0	16	46.15	TRUE	0	0
2027-06-17	370	193.75	PUT	0	3	46.48	TRUE	0	0
2027-06-17	380	171.05	PUT	0	239	46.96	TRUE	0	0
2027-06-17	390	176.8	PUT	0	149	48.1	TRUE	0	0
2027-06-17	400	211.92	PUT	0	14	48.21	TRUE	0	0
2027-06-17	410	155	PUT	0	1	48.19	TRUE	0	0
2027-06-17	420	220.65	PUT	0	17	48.47	TRUE	0	0
2027-06-17	430	165.5	PUT	0	0	47.6	TRUE	0	0
2027-06-17	440	229.05	PUT	0	0	48.76	TRUE	0	0
2027-06-17	450	235.08	PUT	0	0	0	TRUE	0	0
2027-06-17	460	260.19	PUT	0	0	0	TRUE	0	0
2027-06-17	470	271.5	PUT	0	0	0	TRUE	0	0
2027-06-17	480	282.9	PUT	0	0	0	TRUE	0	0
2027-06-17	490	291	PUT	0	0	0	TRUE	0	0
2027-06-17	500	274.5	PUT	0	0	0	TRUE	0	0
2027-06-17	510	293.75	PUT	0	0	0	TRUE	0	0
2027-09-17	95	0	CALL	0	0	59.52	TRUE	0	0
2027-09-17	100	103.5	CALL	0	4	59.19	TRUE	0	0
2027-09-17	105	122.75	CALL	0	0	58.09	TRUE	0	0
2027-09-17	110	86.75	CALL	0	5	57.02	TRUE	0	0
2027-09-17	115	0	CALL	0	0	55.37	TRUE	0	0
2027-09-17	120	93.05	CALL	0	2	54.84	TRUE	0	0
2027-09-17	125	98.5	CALL	0	30	54.62	TRUE	0	0
2027-09-17	130	76.8	CALL	0	8	56.34	TRUE	0	0
2027-09-17	135	74.5	CALL	0	3	54.21	TRUE	0	0
2027-09-17	140	84.6	CALL	0	5	54.1	TRUE	0	0
2027-09-17	145	0	CALL	0	0	53.65	TRUE	0	0
2027-09-17	150	74.17	CALL	0	6	53.36	TRUE	0	0
2027-09-17	155	72.91	CALL	0	5	53.58	TRUE	0	0
2027-09-17	160	0	CALL	0	0	53.4	TRUE	0	0
2027-09-17	165	64.7	CALL	0	1	51.9	TRUE	0	0
2027-09-17	170	0	CALL	0	0	52.77	TRUE	0	0
2027-09-17	175	59	CALL	0	3	52.69	TRUE	0	0
2027-09-17	180	60	CALL	1	4	51.48	TRUE	60	0
2027-09-17	185	58.65	CALL	12	7	52.23	TRUE	-1.35	-0.02
2027-09-17	190	56.6	CALL	12	77	52.11	TRUE	56.6	0
2027-09-17	195	54.66	CALL	13	32	52.04	TRUE	-1.19	-0.02
2027-09-17	200	54.25	CALL	0	69	51.72	FALSE	0	0
2027-09-17	210	49.15	CALL	3	32	51.74	FALSE	-1.28	-0.03
2027-09-17	220	38.65	CALL	0	94	51.22	FALSE	0	0
2027-09-17	230	42.43	CALL	0	8	51.31	FALSE	0	0
2027-09-17	240	31.89	CALL	0	11	51.83	FALSE	0	0
2027-09-17	250	36.45	CALL	20	15	50.49	FALSE	-2.25	-0.06
2027-09-17	260	28.55	CALL	0	14	50.34	FALSE	0	0
2027-09-17	270	33.1	CALL	43	81	51.71	FALSE	33.1	0
2027-09-17	280	30.65	CALL	43	48	51.31	FALSE	30.65	0
2027-09-17	290	28.75	CALL	11	18	51.31	FALSE	28.75	0
2027-09-17	300	26.21	CALL	2	104	50.53	FALSE	26.21	0
2027-09-17	310	26.4	CALL	0	7	51.16	FALSE	0	0
2027-09-17	320	24.95	CALL	0	10	51.87	FALSE	0	0
2027-09-17	330	22.2	CALL	21	131	51.14	FALSE	-0.43	-0.02
2027-09-17	95	0	PUT	0	0	53.29	FALSE	0	0
2027-09-17	100	9.25	PUT	0	132	52.26	FALSE	0	0
2027-09-17	105	10.3	PUT	0	30	53.4	FALSE	0	0
2027-09-17	110	10.1	PUT	0	2	50.79	FALSE	0	0
2027-09-17	115	11.1	PUT	0	23	54.12	FALSE	0	0
2027-09-17	120	12.15	PUT	10	81	51.41	FALSE	12.15	0
2027-09-17	125	0	PUT	0	0	51.57	FALSE	0	0
2027-09-17	130	16.3	PUT	0	6	51.5	FALSE	0	0
2027-09-17	135	18	PUT	0	12	51.24	FALSE	0	0
2027-09-17	140	22.1	PUT	0	3	50.7	FALSE	0	0
2027-09-17	145	24.49	PUT	0	5	50.53	FALSE	0	0
2027-09-17	150	23.55	PUT	0	609	50.24	FALSE	0	0
2027-09-17	155	28.4	PUT	0	3	50.26	FALSE	0	0
2027-09-17	160	27.33	PUT	2	22	50.49	FALSE	27.33	0
2027-09-17	165	31.3	PUT	0	179	48.55	FALSE	0	0
2027-09-17	170	31.5	PUT	0	122	49.11	FALSE	0	0
2027-09-17	175	33.85	PUT	80	8	48.17	FALSE	-0.3	-0.01
2027-09-17	180	35.75	PUT	0	59	49.35	FALSE	0	0
2027-09-17	185	38.29	PUT	0	51	48.61	FALSE	0	0
2027-09-17	190	45.64	PUT	0	33	49.34	FALSE	0	0
2027-09-17	195	45.75	PUT	0	5	49.6	FALSE	0	0
2027-09-17	200	47.97	PUT	0	25	48.4	TRUE	0	0
2027-09-17	210	60	PUT	0	9	47.71	TRUE	0	0
2027-09-17	220	61.5	PUT	0	7	47.78	TRUE	0	0
2027-09-17	230	73.55	PUT	0	3	48.53	TRUE	0	0
2027-09-17	240	74.91	PUT	0	60	48.7	TRUE	0	0
2027-09-17	250	88.25	PUT	0	3	48.14	TRUE	0	0
2027-09-17	260	93.35	PUT	0	1	48.86	TRUE	0	0
2027-09-17	270	95.68	PUT	6	1	48.91	TRUE	95.68	0
2027-09-17	280	108.1	PUT	0	14	47.98	TRUE	0	0
2027-09-17	290	111.55	PUT	1	5	49.07	TRUE	111.55	0
2027-09-17	300	121.07	PUT	0	8	47.81	TRUE	0	0
2027-09-17	310	127.5	PUT	4	2	48.67	TRUE	127.5	0
2027-09-17	320	0	PUT	0	0	48.22	TRUE	0	0
2027-09-17	330	144.25	PUT	15	0	48.38	TRUE	144.25	0
2027-12-17	95	111.7	CALL	2	3	56.37	TRUE	-4.15	-0.04
2027-12-17	100	109.25	CALL	1	66	58.19	TRUE	-2.7	-0.02
2027-12-17	105	106	CALL	2	16	57.98	TRUE	-2.4	-0.02
2027-12-17	110	100.95	CALL	3	86	54.28	TRUE	100.95	0
2027-12-17	115	98.95	CALL	16	58	56.16	TRUE	-3.1	-0.03
2027-12-17	120	94.5	CALL	4	55	53.62	TRUE	-4.05	-0.04
2027-12-17	125	91.35	CALL	10	38	56.28	TRUE	91.35	0
2027-12-17	130	88.56	CALL	13	91	53.28	TRUE	-3.54	-0.04
2027-12-17	135	86.9	CALL	6	21	54.79	TRUE	86.9	0
2027-12-17	140	84.1	CALL	4	67	54.5	TRUE	84.1	0
2027-12-17	145	79.9	CALL	4	53	54.71	TRUE	-4.05	-0.05
2027-12-17	150	78.6	CALL	19	66	53.78	TRUE	-2.35	-0.03
2027-12-17	155	75.55	CALL	30	44	52.94	TRUE	75.55	0
2027-12-17	160	73.9	CALL	28	139	53.21	TRUE	73.9	0
2027-12-17	165	73.4	CALL	0	60	52.8	TRUE	0	0
2027-12-17	170	69.05	CALL	2	101	53.14	TRUE	69.05	0
2027-12-17	175	66	CALL	28	164	52.06	TRUE	66	0
2027-12-17	180	64.45	CALL	12	118	52.57	TRUE	-2.4	-0.04
2027-12-17	185	62	CALL	21	62	52.04	TRUE	62	0
2027-12-17	190	60.35	CALL	12	173	52.28	TRUE	-1.38	-0.02
2027-12-17	195	58.65	CALL	9	182	52.4	TRUE	-1.77	-0.03
2027-12-17	200	54.85	CALL	17	732	50.35	FALSE	-3.85	-0.07
2027-12-17	210	52.58	CALL	2	576	51.43	FALSE	52.58	0
2027-12-17	220	49.9	CALL	2	110	51.86	FALSE	-0.65	-0.01
2027-12-17	230	47.3	CALL	2	540	52.16	FALSE	0.06	0
2027-12-17	240	45.85	CALL	0	200	51.3	FALSE	0	0
2027-12-17	250	41.45	CALL	7	693	51.6	FALSE	-1.48	-0.03
2027-12-17	260	29.95	CALL	0	216	51.47	FALSE	0	0
2027-12-17	270	37.31	CALL	0	793	51.21	FALSE	0	0
2027-12-17	280	34.31	CALL	7	274	51.14	FALSE	-1.24	-0.03
2027-12-17	290	34.25	CALL	0	2815	51.61	FALSE	0	0
2027-12-17	300	30.61	CALL	23	917	51.18	FALSE	-1.39	-0.04
2027-12-17	310	28.8	CALL	0	1437	51.31	FALSE	0	0
2027-12-17	320	27.1	CALL	0	356	51.01	FALSE	0	0
2027-12-17	330	25.8	CALL	1	91	51.14	FALSE	-0.95	-0.04
2027-12-17	340	24.1	CALL	0	307	51.82	FALSE	0	0
2027-12-17	350	22.5	CALL	11	309	51.73	FALSE	-1.8	-0.07
2027-12-17	360	22.1	CALL	14	741	51.36	FALSE	0	0
2027-12-17	370	20.65	CALL	10	163	51.05	FALSE	20.65	0
2027-12-17	380	15.04	CALL	0	117	52.18	FALSE	0	0
2027-12-17	390	16.6	CALL	0	70	52.08	FALSE	0	0
2027-12-17	400	18.05	CALL	3	731	51.53	FALSE	18.05	0
2027-12-17	410	12.95	CALL	0	54	51.84	FALSE	0	0
2027-12-17	420	15.25	CALL	0	89	51.48	FALSE	0	0
2027-12-17	430	11.7	CALL	0	238	51.57	FALSE	0	0
2027-12-17	440	14.7	CALL	4	234	51.49	FALSE	-0.57	-0.04
2027-12-17	450	14.85	CALL	0	67	51.71	FALSE	0	0
2027-12-17	460	14.17	CALL	0	78	51.47	FALSE	0	0
2027-12-17	470	13.58	CALL	0	80	51.98	FALSE	0	0
2027-12-17	480	13.1	CALL	0	79	52.6	FALSE	0	0
2027-12-17	490	12.83	CALL	0	92	52.67	FALSE	0	0
2027-12-17	500	12.25	CALL	0	559	52.15	FALSE	0	0
2027-12-17	510	10.75	CALL	35	2446	51.87	FALSE	-0.95	-0.08
2027-12-17	95	8	PUT	5	26	54.39	FALSE	0.2	0.03
2027-12-17	100	9.07	PUT	0	52	53.17	FALSE	0	0
2027-12-17	105	9.8	PUT	0	7045	52.13	FALSE	0	0
2027-12-17	110	11.42	PUT	230	260	52.74	FALSE	0.15	0.01
2027-12-17	115	12.45	PUT	0	102	52.21	FALSE	0	0
2027-12-17	120	14.6	PUT	0	167	51.64	FALSE	0	0
2027-12-17	125	15.84	PUT	1	236	51.75	FALSE	15.84	0
2027-12-17	130	17.9	PUT	0	384	50.34	FALSE	0	0
2027-12-17	135	19.18	PUT	1	105	51.1	FALSE	19.18	0
2027-12-17	140	20.6	PUT	0	222	49.97	FALSE	0	0
2027-12-17	145	23.19	PUT	0	205	49.28	FALSE	0	0
2027-12-17	150	25	PUT	1	898	50.43	FALSE	0	0
2027-12-17	155	27.25	PUT	24	336	50.39	FALSE	27.25	0
2027-12-17	160	29.45	PUT	60	781	50.19	FALSE	29.45	0
2027-12-17	165	31.9	PUT	0	235	49.82	FALSE	0	0
2027-12-17	170	34.39	PUT	10	1241	50.14	FALSE	34.39	0
2027-12-17	175	36.94	PUT	8	634	50.06	FALSE	-0.78	-0.02
2027-12-17	180	40.27	PUT	0	1265	49.5	FALSE	0	0
2027-12-17	185	42.02	PUT	0	399	48.39	FALSE	0	0
2027-12-17	190	45.5	PUT	0	413	49.7	FALSE	0	0
2027-12-17	195	47.75	PUT	0	214	48.9	FALSE	0	0
2027-12-17	200	51.13	PUT	0	1494	48.87	TRUE	0	0
2027-12-17	210	57.65	PUT	0	485	48.26	TRUE	0	0
2027-12-17	220	70	PUT	0	1082	48.32	TRUE	0	0
2027-12-17	230	72.39	PUT	0	679	49.11	TRUE	0	0
2027-12-17	240	76.65	PUT	0	1248	48.91	TRUE	0	0
2027-12-17	250	90.41	PUT	0	1715	49.14	TRUE	0	0
2027-12-17	260	95.9	PUT	0	124	48.45	TRUE	0	0
2027-12-17	270	103.14	PUT	0	203	48.17	TRUE	0	0
2027-12-17	280	106.29	PUT	0	117	48.53	TRUE	0	0
2027-12-17	290	123.02	PUT	0	473	49.18	TRUE	0	0
2027-12-17	300	122	PUT	1	645	49.24	TRUE	1	0.01
2027-12-17	310	138.7	PUT	0	27	48.32	TRUE	0	0
2027-12-17	320	133.4	PUT	0	215	48.51	TRUE	0	0
2027-12-17	330	147.19	PUT	0	169	48.71	TRUE	0	0
2027-12-17	340	155.25	PUT	0	97	48.33	TRUE	0	0
2027-12-17	350	156.17	PUT	0	51	48.62	TRUE	0	0
2027-12-17	360	170.4	PUT	0	20	48.15	TRUE	0	0
2027-12-17	370	185.75	PUT	0	21	49.1	TRUE	0	0
2027-12-17	380	191	PUT	5	11	49.64	TRUE	2.3	0.01
2027-12-17	390	196.75	PUT	0	150	48.11	TRUE	0	0
2027-12-17	400	215.05	PUT	0	51	48.71	TRUE	0	0
2027-12-17	410	209.6	PUT	0	10	49.17	TRUE	0	0
2027-12-17	420	226.6	PUT	0	4	48.29	TRUE	0	0
2027-12-17	430	187.45	PUT	0	18	48.94	TRUE	0	0
2027-12-17	440	158.27	PUT	0	10	48.98	TRUE	0	0
2027-12-17	450	261.15	PUT	0	6	48	TRUE	0	0
2027-12-17	460	260.46	PUT	0	0	48.16	TRUE	0	0
2027-12-17	470	270.89	PUT	0	0	48.27	TRUE	0	0
2027-12-17	480	288.39	PUT	0	3	48.27	TRUE	0	0
2027-12-17	490	306.99	PUT	0	0	0	TRUE	0	0
2027-12-17	500	302.04	PUT	0	0	0	TRUE	0	0
2027-12-17	510	304.6	PUT	0	0	0	TRUE	0	0
2028-01-21	95	115	CALL	0	15	58.96	TRUE	0	0
2028-01-21	100	112.19	CALL	0	88	58.27	TRUE	0	0
2028-01-21	105	105	CALL	0	66	57.49	TRUE	0	0
2028-01-21	110	102.36	CALL	1	89	55.52	TRUE	102.36	0
2028-01-21	115	99.45	CALL	2	18	55.64	TRUE	99.45	0
2028-01-21	120	95.25	CALL	1	136	57.09	TRUE	0.25	0
2028-01-21	125	92.85	CALL	0	83	55.86	TRUE	0	0
2028-01-21	130	88.16	CALL	1	75	54.9	TRUE	-5.34	-0.06
2028-01-21	135	86.65	CALL	2	55	53.1	TRUE	-3.95	-0.04
2028-01-21	140	85.3	CALL	2	46	54.76	TRUE	0.6	0.01
2028-01-21	145	81.5	CALL	1	1310	53.05	TRUE	-3	-0.04
2028-01-21	150	79.35	CALL	4	191	53.39	TRUE	-2.65	-0.03
2028-01-21	155	76.75	CALL	4	77	53.08	TRUE	76.75	0
2028-01-21	160	77.65	CALL	0	218	53.1	TRUE	0	0
2028-01-21	165	71.3	CALL	2	89	51.95	TRUE	71.3	0
2028-01-21	170	70	CALL	70	254	52.88	TRUE	0.6	0.01
2028-01-21	175	66.05	CALL	5	416	50.83	TRUE	-3.85	-0.06
2028-01-21	180	65.8	CALL	9	326	52.7	TRUE	-2.15	-0.03
2028-01-21	185	63.19	CALL	13	158	51.99	TRUE	-2.16	-0.03
2028-01-21	190	61.53	CALL	34	452	52.19	TRUE	-2.07	-0.03
2028-01-21	195	59.69	CALL	12	392	52.15	TRUE	-2.78	-0.04
2028-01-21	200	57.3	CALL	190	3225	52.05	FALSE	-3.16	-0.05
2028-01-21	210	54.22	CALL	1	285	51.74	FALSE	-1.91	-0.03
2028-01-21	220	51	CALL	33	555	51.63	FALSE	-2.12	-0.04
2028-01-21	230	47.9	CALL	28	760	51.44	FALSE	-1.96	-0.04
2028-01-21	240	44.8	CALL	45	318	51.07	FALSE	-1.15	-0.03
2028-01-21	250	42.7	CALL	57	630	51.47	FALSE	-1.27	-0.03
2028-01-21	260	39.9	CALL	8	195	51.08	FALSE	-1.7	-0.04
2028-01-21	270	37.55	CALL	4	282	50.95	FALSE	-1.85	-0.05
2028-01-21	280	35.85	CALL	3	1327	51.29	FALSE	-1.25	-0.03
2028-01-21	290	33.9	CALL	4	331	51.28	FALSE	-1.2	-0.03
2028-01-21	300	32.33	CALL	25	2198	51.51	FALSE	-0.99	-0.03
2028-01-21	310	29.9	CALL	177	402	50.84	FALSE	-1.95	-0.06
2028-01-21	320	28.3	CALL	45	773	50.84	FALSE	28.3	0
2028-01-21	330	26	CALL	0	226	51.73	FALSE	0	0
2028-01-21	340	26.95	CALL	0	379	51.32	FALSE	0	0
2028-01-21	350	24.82	CALL	14	477	51.55	FALSE	-0.6	-0.02
2028-01-21	360	23.76	CALL	18	101	51.74	FALSE	-0.44	-0.02
2028-01-21	370	23.2	CALL	0	149	51.43	FALSE	0	0
2028-01-21	380	21.24	CALL	1	239	51.5	FALSE	-0.76	-0.03
2028-01-21	390	20	CALL	2	213	51.3	FALSE	20	0
2028-01-21	400	19.32	CALL	21	917	51.61	FALSE	-0.68	-0.03
2028-01-21	410	18.75	CALL	0	75	51.36	FALSE	0	0
2028-01-21	420	16.8	CALL	0	150	51.7	FALSE	0	0
2028-01-21	430	16.9	CALL	3	54	51.84	FALSE	-0.28	-0.02
2028-01-21	440	16.17	CALL	0	425	51.8	FALSE	0	0
2028-01-21	450	15.06	CALL	14	542	51.49	FALSE	-0.09	-0.01
2028-01-21	460	14.88	CALL	0	216	51.35	FALSE	0	0
2028-01-21	470	14.1	CALL	37	1590	51.95	FALSE	-0.47	-0.03
2028-01-21	95	8.25	PUT	2	4	53.81	FALSE	0.14	0.02
2028-01-21	100	9.05	PUT	0	1029	53.6	FALSE	0	0
2028-01-21	105	10.66	PUT	1	585	53.04	FALSE	0.45	0.04
2028-01-21	110	12	PUT	12	130	52.69	FALSE	0.5	0.04
2028-01-21	115	13.4	PUT	2	536	52.32	FALSE	0.25	0.02
2028-01-21	120	14.9	PUT	23	682	51.98	FALSE	0.25	0.02
2028-01-21	125	16.55	PUT	3	378	51.76	FALSE	0.3	0.02
2028-01-21	130	18.25	PUT	2	134	51.49	FALSE	0.3	0.02
2028-01-21	135	20.05	PUT	2	217	51.25	FALSE	0.3	0.02
2028-01-21	140	21.8	PUT	2	151	50.83	FALSE	0.25	0.01
2028-01-21	145	23.75	PUT	1	274	50.59	FALSE	0.25	0.01
2028-01-21	150	25.7	PUT	19	719	50.25	FALSE	0.15	0.01
2028-01-21	155	27.9	PUT	21	300	50.13	FALSE	0.2	0.01
2028-01-21	160	30.2	PUT	2	1049	50.03	FALSE	0.25	0.01
2028-01-21	165	32.55	PUT	1	1803	49.89	FALSE	0.3	0.01
2028-01-21	170	35.34	PUT	10	1535	48.51	FALSE	0.69	0.02
2028-01-21	175	35.05	PUT	5	492	50.23	FALSE	-2.1	-0.06
2028-01-21	180	40.29	PUT	2	1372	49.74	FALSE	0.89	0.02
2028-01-21	185	42.75	PUT	1	585	49.41	FALSE	0.3	0.01
2028-01-21	190	45.66	PUT	11	278	49.47	FALSE	0.61	0.01
2028-01-21	195	48.32	PUT	90	522	49.21	FALSE	0.47	0.01
2028-01-21	200	51.48	PUT	23	1437	49.37	TRUE	1.58	0.03
2028-01-21	210	57.25	PUT	1	582	48.98	TRUE	0.75	0.01
2028-01-21	220	63.84	PUT	53	855	49.13	TRUE	1.04	0.02
2028-01-21	230	70.15	PUT	14	273	48.79	TRUE	0.8	0.01
2028-01-21	240	77.1	PUT	8	948	47.65	TRUE	1.35	0.02
2028-01-21	250	84.05	PUT	3	474	48.7	TRUE	1.1	0.01
2028-01-21	260	89.75	PUT	0	262	48.41	TRUE	0	0
2028-01-21	270	96.86	PUT	0	76	47.48	TRUE	0	0
2028-01-21	280	106.42	PUT	6	135	48.59	TRUE	1.42	0.01
2028-01-21	290	114.1	PUT	1	309	48.44	TRUE	114.1	0
2028-01-21	300	122.5	PUT	0	274	48.01	TRUE	0	0
2028-01-21	310	130	PUT	20	59	48.26	TRUE	130	0
2028-01-21	320	138.5	PUT	2	20	48.46	TRUE	138.5	0
2028-01-21	330	146.96	PUT	8	29	48.48	TRUE	146.96	0
2028-01-21	340	159.19	PUT	0	13	47.35	TRUE	0	0
2028-01-21	350	165.56	PUT	0	44	48.39	TRUE	0	0
2028-01-21	360	174.43	PUT	0	4	48.34	TRUE	0	0
2028-01-21	370	169.7	PUT	0	3	48.14	TRUE	0	0
2028-01-21	380	191.2	PUT	5	0	49.09	TRUE	191.2	0
2028-01-21	390	198.7	PUT	0	6	48.07	TRUE	0	0
2028-01-21	400	189.39	PUT	0	65	47.62	TRUE	0	0
2028-01-21	410	201.64	PUT	0	3	48.22	TRUE	0	0
2028-01-21	420	209.1	PUT	0	11	47.97	TRUE	0	0
2028-01-21	430	252.8	PUT	0	13	48.2	TRUE	0	0
2028-01-21	440	252.65	PUT	0	9	48.32	TRUE	0	0
2028-01-21	450	260.75	PUT	0	14	48.02	TRUE	0	0
2028-01-21	460	270.5	PUT	0	0	48.29	TRUE	0	0
2028-01-21	470	275	PUT	0	55	47.58	TRUE	0	0

Latest ORCL Trades:

Date	Shares	Price
Jun 13, 2022 8:58 PM EST	50	$69.41
Jun 13, 2022 8:58 PM EST	50	$69.42
Jun 13, 2022 8:58 PM EST	50	$69.43
Jun 13, 2022 8:58 PM EST	17	$69.44
Jun 13, 2022 8:58 PM EST	50	$69.44

Oracle Corporation (ORCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000021545719004908/0000215457-19-004908-index.htm
2019-10-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000083423719000199/0000834237-19-000199-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000093247119005710/0000932471-19-005710-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000110465920018855/0001104659-20-018855-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2018-12-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219003232/0001127602-19-003232-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016323/0001127602-19-016323-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023081/0001127602-19-023081-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025567/0001127602-19-025567-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025748/0001127602-19-025748-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025749/0001127602-19-025749-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219031111/0001127602-19-031111-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-12-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034830/0001127602-19-034830-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034833/0001127602-19-034833-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220002374/0001127602-20-002374-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220014578/0001127602-20-014578-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018291/0001127602-20-018291-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018296/0001127602-20-018296-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022366/0001127602-20-022366-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022911/0001127602-20-022911-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022913/0001127602-20-022913-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022916/0001127602-20-022916-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022919/0001127602-20-022919-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220027498/0001127602-20-027498-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312519032440/0001193125-19-032440-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519042553/0001193125-19-042553-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312519162847/0001193125-19-162847-index.htm
2019-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519191922/0001193125-19-191922-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519208925/0001193125-19-208925-index.htm
2019-09-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257430/0001193125-19-257430-index.htm
2019-09-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257437/0001193125-19-257437-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519269943/0001193125-19-269943-index.htm
2019-11-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519288413/0001193125-19-288413-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519298638/0001193125-19-298638-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519309214/0001193125-19-309214-index.htm
2019-12-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312519313998/0001193125-19-313998-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312520038281/0001193125-20-038281-index.htm
2020-03-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520090151/0001193125-20-090151-index.htm
2020-03-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1341439/000119312520091115/0001193125-20-091115-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520092802/0001193125-20-092802-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520094641/0001193125-20-094641-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312520155779/0001193125-20-155779-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520227084/0001193125-20-227084-index.htm
2020-09-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249194/0001193125-20-249194-index.htm
2020-09-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249195/0001193125-20-249195-index.htm
2020-11-05	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286895/0001193125-20-286895-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286901/0001193125-20-286901-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286904/0001193125-20-286904-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286918/0001193125-20-286918-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286941/0001193125-20-286941-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520288009/0001193125-20-288009-index.htm
2019-11-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834419020291/0001398344-19-020291-index.htm
2020-10-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834420020816/0001398344-20-020816-index.htm
2018-12-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031113/0001564590-18-031113-index.htm
2018-12-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031117/0001564590-18-031117-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019007818/0001564590-19-007818-index.htm
2019-03-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019008273/0001564590-19-008273-index.htm
2019-05-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459019019738/0001564590-19-019738-index.htm
2019-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019022864/0001564590-19-022864-index.htm
2019-06-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019023119/0001564590-19-023119-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034522/0001564590-19-034522-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034717/0001564590-19-034717-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045836/0001564590-19-045836-index.htm
2019-12-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045966/0001564590-19-045966-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010464/0001564590-20-010464-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010833/0001564590-20-010833-index.htm
2020-05-15	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459020025846/0001564590-20-025846-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020029533/0001564590-20-029533-index.htm
2020-06-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020030125/0001564590-20-030125-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043143/0001564590-20-043143-index.htm
2020-09-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043448/0001564590-20-043448-index.htm

Oracle Corporation (ORCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Oracle Corporation (ORCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3891%
Institutional Ownership: 4983%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-30	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,305.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,315.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	800.00	61.50	49,199.04	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Sell	400,000.00	54.03	21,610,080.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	3,553.00	54.56	193,837.11	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			1,024,493.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	1,038,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			108,414.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Sell	5,359.00	61.20	327,993.31	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Sell	4,793.00	61.11	292,919.88	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Sell	182,827.00	61.16	11,181,991.84	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Sell	7,021.00	61.02	428,403.17	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	22,500.00			110,318.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,117,019.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	218,657.00	53.41	11,677,705.07	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	17,827.00	52.33	932,965.35	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Buy	112,500.00	40.47	4,552,875.00	112,500.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2018-12-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	2,300,000.00	21.04	48,392,000.00	1,133,843,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	982,173.00	51.72	50,800,148.34	1,136,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-08	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	4,700,000.00	21.04	98,888,000.00	1,138,543,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,730,780.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	55.60	77,833,280.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	158,215.00	55.47	8,776,692.34	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	24,578.00	54.56	1,340,980.60	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	54.11	75,747,140.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	32,408.00	54.90	1,779,105.22	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,250,000.00	54.94	68,671,500.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	75,677.00	55.77	4,220,725.75	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,375,422.00	54.08	74,388,873.62	1,138,756,931.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,367,592.00	54.47	74,487,539.39	1,138,764,761.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	924,323.00	55.21	51,032,427.42	1,138,808,030.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,241,785.00	54.77	68,008,218.20	1,138,890,568.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,918,091.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,000,000.00	40.36	40,360,000.00	1,139,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,250,000.00	40.36	50,450,000.00	1,139,982,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Buy	4,793.00	29.72	142,447.96	114,440.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Buy	5,359.00	29.72	159,269.48	115,006.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Buy	7,021.00	29.72	208,664.12	116,668.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-07-10	W Corey West	Controller, EVP, CAO	Buy	17,812.00			118,479.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2019-06-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			118,544.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-30	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,312.00			118,714.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-11-08	JEFFREY BERG	Director	Sell	9,550.00	55.98	534,609.00	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	1,139.00	50.53	57,556.75	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	18,089.00	49.74	899,764.95	120,811.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	26.47	1,191,150.00	127,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-05-31	JEFFREY BERG	Director	Buy	9,189.00			128,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2019-07-02	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,313.00			128,956.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,304,330.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	1,031,343.00	52.90	54,557,529.03	1,337,249.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Buy	75,000.00	22.57	1,692,750.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Buy	75,000.00	34.22	2,566,500.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	42,518.00	56.70	2,410,736.59	135,401.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	33.78	3,040,200.00	135,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	40,030.00	49.20	1,969,423.96	138,900.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,437,371.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Buy	100,000.00	32.43	3,243,000.00	152,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-10	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			159,509.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,601,255.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-05-31	William G Parrett	Director	Buy	7,905.00			16,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Buy	989,356.00	24.14	23,883,053.84	1,664,227.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	3,448.00	48.05	165,693.30	178,930.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	40,625.00			180,192.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	4,794.00	46.65	223,638.66	182,378.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-21	JEFFREY BERG	Director	Sell	37,500.00	53.10	1,991,287.50	185,457.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2020-03-23	CHARLES W MOORMAN	Director	Buy	10,000.00	45.23	452,300.00	18,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	1,407.00			186,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	67,500.00	22.57	1,523,475.00	187,172.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	JEFFREY HENLEY	Executive Vice Chairman	Buy	25,000.00			1,959,516.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	9,952.00			196,816.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-06-30	Dorian Daley	EVP and General Counsel	Buy	20,313.00			202,547.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	202,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Buy	1,000,000.00	40.36	40,360,000.00	2,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	1,407.00			21,251.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Sell	600,000.00	54.96	32,977,500.00	2,212,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	42,500.00			222,692.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2019-03-21	JEFFREY BERG	Director	Buy	37,500.00	19.59	734,625.00	222,957.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	1,407.00			22,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	42.02	3,781,800.00	225,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2019-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,274,845.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,287,607.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Sell	700,000.00	54.14	37,897,370.00	2,301,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-07-02	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,309,665.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2020-07-10	Dorian Daley	EVP and General Counsel	Buy	40,625.00			233,100.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2019-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,334,848.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2020-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,363,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Buy	1,250,000.00	40.36	50,450,000.00	2,368,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,376,681.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,401,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	48.20	180,737.63	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.51	193,177.13	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.54	193,275.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.50	204,375.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.52	204,461.25	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	45,000.00	43.49	1,957,050.00	270,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2018-12-17	Renee Jo James	Director	Buy	586.00			27,325.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	1,407.00			27,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Buy	600,000.00	21.04	12,624,000.00	2,812,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	1,407.00			28,749.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Buy	182,827.00	29.72	5,433,618.44	292,474.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Buy	700,000.00	21.55	15,085,000.00	3,001,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	8,561.00			31,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	11,058.00			32,309.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-09-19	Renee Jo James	Director	Sell	3,000.00	53.56	160,692.00	32,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-12-16	Renee Jo James	Director	Buy	586.00			33,472.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Sell	50,000.00	56.25	2,812,500.00	35,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	396,447.00	54.07	21,437,514.72	3,553.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	2,813.00			35,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-05-31	Renee Jo James	Director	Buy	8,561.00			35,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	8,561.00			36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	53.14	246,729.48	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.59	262,751.55	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.42	261,951.10	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	8,561.00			37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Sell	90,000.00	59.52	5,357,070.00	37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-03-26	CHARLES W MOORMAN	Director	Buy	20,000.00	48.59	971,862.00	38,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	LEON E PANETTA	Director	Buy	7,905.00			38,967.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.04	8,416,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.55	8,620,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	Renee Jo James	Director	Buy	7,905.00			41,377.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-05-31	GEORGE H CONRADES	Director	Buy	11,857.00			44,166.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-05-31	NAOMI O SELIGMAN	Director	Buy	7,905.00			45,215.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	9,952.00			45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Sell	225,000.00	54.64	12,293,640.00	45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-05-31	CHARLES W MOORMAN	Director	Buy	7,905.00			46,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	2,813.00			46,955.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-09-30	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Sell	100,000.00	58.00	5,800,180.00	52,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-27	W Corey West	Controller, EVP, CAO	Buy	18,437.00			53,785.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2020-05-31	BRUCE R CHIZEN	Director	Buy	9,189.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-07-31	Rona Alison Fairhead	Director	Buy	5,920.00			5,920.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Buy	5,000,000.00	21.55	107,750,000.00	5,929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	12,841.00			59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Sell	75,000.00	56.29	4,221,600.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Sell	75,000.00	57.01	4,275,810.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			60,268.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Sell	787,500.00	56.29	44,326,721.25	649,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Sell	989,356.00	53.82	53,251,987.76	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Sell	210,644.00	53.84	11,341,431.05	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	22,500.00	49.34	1,110,150.00	67,594.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-02	W Corey West	Controller, EVP, CAO	Buy	15,625.00			68,146.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2020-05-31	MICHAEL J BOSKIN	Director	Buy	11,857.00			71,653.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2018-12-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	6,302.00	43.24	272,482.09	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	25,000.00	45.00	1,125,000.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	21,400.00	53.71	1,149,479.60	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	100,000.00	55.01	5,501,350.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	57,482.00	57.08	3,281,153.03	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-07-10	W Corey West	Controller, EVP, CAO	Buy	17,813.00			78,212.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	97,605.00	61.11	5,964,543.95	800.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Sell	787,500.00	51.80	40,792,500.00	813,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	34.22	1,539,900.00	82,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			837,182.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Buy	50,000.00	32.43	1,621,500.00	85,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-05-31	CHARLES W MOORMAN	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-05-31	William G Parrett	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	874,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	18,438.00			87,818.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Buy	210,644.00	24.14	5,084,946.16	885,515.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	22,500.00	22.57	507,825.00	90,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Sell	5,000,000.00	53.08	265,402,500.00	929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	14,095.00	59.80	842,913.42	98,405.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	103,600.00	52.66	5,455,586.36	99,319.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm

Oracle Corporation

(NYSE:ORCL)