MusthInsider

Latest On Oracle Corporation (ORCL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 11, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 11, 2024.	Neutral
2024-04-09 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 11, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 9, 2024.	Neutral
2024-01-10 05:02 EST	Dividend	A dividend of $0.4 has been announced on Dec 11, 2023. It will be paid Jan 25, 2024 with an ex-dividend date of Jan 10, 2024.	Neutral
2023-10-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Sep 11, 2023. It will be paid Oct 26, 2023 with an ex-dividend date of Oct 11, 2023.	Neutral
2023-07-11 05:50 EST	Dividend	A dividend of $0.4 has been announced on Jun 12, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 11, 2023.	Neutral
2023-05-16 03:11 EST	News	Oracle's Unique Positioning In AI Arena: Leveraging Industry-Specific Applications, Strategic Partnerships	N/A
2023-05-15 13:32 EST	News	Time To Sell Oracle, A Tech Giant With A Balance Sheet Needing Improvement	N/A
2023-04-23 22:13 EST	News	Oracle's Database Footprint Remains Sticky, But Cloud Competition Presents Challenges	N/A
2023-04-14 01:19 EST	News	Oracle's NetSuite unit tells employees to return to office	N/A
2023-04-14 01:19 EST	News	Why We Think Oracle Is A Buy At These Levels	N/A
2023-04-11 02:00 EST	News	Oracle takes another AI step with Cerner-FDA partnership	N/A
2023-04-10 05:50 EST	Dividend	A dividend of $0.4 has been announced on Mar 9, 2023. It will be paid Apr 24, 2023 with an ex-dividend date of Apr 10, 2023.	Neutral
2023-04-08 13:45 EST	News	Oracle cloud seen as 'well positioned' to support AI high-performance needs	N/A
2023-03-24 14:37 EST	News	Oracle could reap benefits from '4th mover advantage' in cloud: Guggenheim	N/A
2023-03-21 08:25 EST	News	Oracle: TikTok Savior With Security Cloud Tailwinds	N/A
2023-03-18 18:49 EST	News	TikTok's 'moment of truth' is coming and the fallout could spread far and wide	N/A
2023-03-15 00:18 EST	News	Is Oracle Stock A Buy After Q3 Earnings?	N/A
2023-03-11 02:55 EST	News	Oracle slips as Societe Generale downgrades after 'less dynamic' revenue outlook	N/A
2023-03-10 11:59 EST	News	4 stocks to watch on Friday: SVB Financial, Oracle and more	N/A
2023-03-10 11:58 EST	News	Oracle shares retreat following 'in-between' earnings results	N/A
2023-03-09 20:46 EST	News	Oracle's earnings to highlight strength in cloud business services	N/A
2023-03-09 20:46 EST	News	Oracle Non-GAAP EPS of $1.22 beats by $0.02, revenue of $12.4B misses by $20M	N/A
2023-03-09 20:46 EST	News	Oracle increases dividend by ~25%	N/A
2023-03-09 20:45 EST	News	Oracle shares go south as revenue results fall short of forecasts	N/A
2023-03-09 20:45 EST	News	Oracle Corporation (ORCL) Q3 2023 Earnings Call Transcript	N/A
2023-03-07 23:02 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come	N/A
2023-03-07 23:01 EST	News	The Oracle Playbook Goes Mainstream	N/A
2023-03-07 08:15 EST	News	Oracle: Will It Beat Estimates Again?	N/A
2023-03-07 08:15 EST	News	Oracle Q3 growth expected to be healthy, with 'long runway' to come: analyst	N/A
2023-03-04 15:42 EST	News	Stocks To Watch: Jobs Report Drama Could Flip The Script For Investors	N/A
2023-03-01 14:53 EST	News	Oracle: An Underappreciated Cloud Giant Worth Buying	N/A
2023-02-16 17:09 EST	News	Oracle: It's All About That Cloud	N/A
2023-02-13 10:00 EST	News	Uber forges cloud deals with Oracle, Google	N/A
2023-02-12 07:30 EST	News	How To Assess Oracle's Risk And Potential Returns	N/A
2023-02-10 17:05 EST	News	Oracle: Favorable Risk-Return And Low Price Variability Makes It A Buy	N/A
2023-02-09 14:24 EST	News	Oracle: An Underrated Cloud Play	N/A
2023-02-06 07:47 EST	News	Oracle to invest $1.5B in Saudi Arabia to boost cloud position in region	N/A
2023-02-04 00:27 EST	News	Oracle: After Mammoth Historical Buybacks, We See No Upside	N/A
2023-01-17 10:57 EST	News	SymphonyAI joins hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-16 12:00 EST	News	SymphonyAI join hands with Oracle to embrace AI transition to the cloud	N/A
2023-01-09 19:19 EST	News	Oracle rises as Piper Sandler upgrades tech giant, citing 'improving risk-reward'	N/A
2023-01-09 19:18 EST	News	Hot Stocks: ORCL upgrade; EXAS jumps on revenue forecast; DCT rallies on takeover deal; ARWR drops	N/A
2023-01-09 04:50 EST	Dividend	A dividend of $0.32 has been announced on Dec 12, 2022. It will be paid Jan 24, 2023 with an ex-dividend date of Jan 9, 2023.	Neutral
2023-01-07 17:25 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A
2023-01-03 19:23 EST	News	Oracle 'well positioned' in 2023 thanks to its cloud, 'modest valuation'	N/A
2023-01-03 19:22 EST	News	Amazon's AWS Growth Strategy Is Probably More Sustainable Than Oracle's	N/A
2022-12-29 21:46 EST	News	Oracle: Undervalued With Huge Hybrid Cloud Tailwinds	N/A
2022-12-22 19:27 EST	News	TikTok reportedly open to allowing further outside scrutiny to close key US security deal	N/A
2022-12-14 03:40 EST	News	Oracle: Key Considerations For Long-Term Investors From Yet Another Strong Quarter	N/A
2022-12-13 10:17 EST	News	Oracle Corporation (ORCL) Q2 2023 Earnings Call Transcript	N/A

About Oracle Corporation (ORCL):

Oracle Corporation provides products and services that address enterprise information technology environments worldwide. The company's cloud and license business engages in the sale, marketing, and delivery of its applications and infrastructure technologies through cloud and on-premise deployment models, including cloud services and license support; and cloud license and on-premise license. Its cloud software as a service offerings include a suite of cloud software applications, including enterprise resource planning (ERP), enterprise and performance management, supply chain management, human capital management, and customer experience cloud-based industry solutions, as well as NetSuite application suite, a cloud-based ERP solution. The company also provides cloud infrastructure as a service; enterprise database; database products, including MySQL, Oracle TimesTen In-Memory Database, Oracle Berkeley DB, and Oracle NoSQL Database; middleware software; Java licenses; server and storage products; hardware products and services comprising point-of-sale terminals and related hardware for managing businesses within the food and beverage, hotel and retail industries; and hardware products and services for communications networks, including network signaling, policy control and subscriber data management solutions, and session border control technology. In addition, it offers operating systems, including Oracle Linux and Oracle Solaris, virtualization software, and other hardware-related software; management technologies and products, such as Oracle Enterprise Manager; and product repairs, maintenance services, and technical support services. It also serves various industries, government agencies, and educational institutions. The company was founded in 1977 and is headquartered in Redwood City, California.

See Advanced Chart

General

Name Oracle Corporation
Symbol ORCL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 135,000
Last Split Factor2:1
Last Split Date2000-10-13
Fiscal Year EndMay
IPO Date1986-03-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.oracle.com

Valuation

Trailing PE 15.97
Forward PE 13.93
Price/Sales (Trailing 12 Mt.) 5.18
Price/Book (Most Recent Quarter) 21.66
Enterprise Value Revenue 5.7
Enterprise Value EBITDA 12.71

Financials

Most Recent Quarter 2021-02-28
Current Year EPS Estimate $4.46
Next Year EPS Estimate $4.80
Next Quarter EPS Estimate $1.28
Profit Margin 32%
Operating Margin 39%
Return on Assets 9%
Return on Equity 105%
Revenue 39.69 billion
Earnings Per Share $4.18
Revenue Per Share $13.21
Gross Profit 31.13 billion
Quarterly Earnings Growth 3%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.18
Environment Score 1.93
Social Score 10.18
Governance Score 6.07
Controversy Level 3

Highlights

Market Capitalization 192.48 billion
EBITDA 17.65 billion
PE Ratio 37.2
PEG Ratio 1.47
Analyst Target Price $72.18
Book Value Per Share $3.07

Share Statistics

Shares Outstanding 2.88 billion
Shares Float 1.74 billion
% Held by Insiders 3891%
% Held by Institutions 49.83%
Shares Short 32.07 million
Shares Short Prior Month 24.45 million
Short Ratio 2.97
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.79
52 Week High $73.62
52 Week Low $43.15
50 Day Moving Average 64.9
200 Day Moving Average 61.08

Dividends

Forward Annual Dividend Rate $1.28
Forward Annual Dividend Yield 1.93%
Payout Ratio 20%
Dividend Date 2021-04-22
ExDividend Date 2021-04-07
Dividend Per Share $0.96
Dividend Yield 1.13%

Oracle Corporation (ORCL) Dividend Calendar:

Oracle Corporation pays an annual dividend of $1.28 per share, with a dividend yield of 1.13%.
ORCL's last dividend payment was made to shareholders on April 22, 2021.
Oracle Corporation pays out 20% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Oracle Corporation (ORCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-10	$10.09 billion	$1.16	$1.11	4.54%
2020-11-30	2020-12-10	$9.8 billion	$1.06	$1.00	6.13%
2020-08-31	2020-09-10	$N/A	$0.93	$0.86	7.78%
2020-05-31	2020-06-16	$10.44 billion	$1.20	$1.15	4.16%
2020-02-29	2020-03-12	$9.8 billion	$0.97	$0.96	1.06%
2019-11-30	2019-12-12	$9.61 billion	$0.90	$0.89	1.51%
2019-08-31	2019-09-11	$9.22 billion	$0.81	$0.81	0.24%
2019-05-31	2019-06-19	$11.14 billion	$1.16	$1.07	7.98%
2019-02-28	2019-03-14	$9.61 billion	$0.87	$0.84	3.41%
2018-11-30	2018-12-17	$9.56 billion	$0.80	$0.78	2.35%
2018-08-31	2018-09-17	$9.19 billion	$0.71	$0.68	3.76%
2018-05-31	2018-06-19	$11.25 billion	$0.99	$0.94	5.14%
2018-02-28	2018-03-19	$9.77 billion	$0.83	$0.72	14.82%
2017-11-30	2017-12-14	$9.59 billion	$0.70	$0.68	2.67%
2017-08-31	2017-09-14	$9.1 billion	$0.62	$0.60	2.68%
2017-05-31	2017-06-21	$10.89 billion	$0.89	$0.78	13.58%
2017-02-28	2017-03-15	$9.21 billion	$0.69	$0.62	11.76%
2016-11-30	2016-12-15	$9.04 billion	$0.61	$0.60	1.73%
2016-08-31	2016-09-15	$8.6 billion	$0.55	$0.58	-5.06%
2016-05-31	2016-06-16	$10.59 billion	$0.81	$0.82	-0.69%
2016-02-29	2016-03-15	$9.01 billion	$0.64	$0.62	3.24%
2015-11-30	2015-12-16	$8.99 billion	$0.63	$0.60	5%
2015-08-31	2015-09-16	$8.45 billion	$0.53	$0.52	1.92%
2015-05-31	2015-06-17	$10.71 billion	$0.78	$0.86	-9.3%
2015-02-28	2015-03-17	$9.33 billion	$0.68	$0.68	0%
2014-11-30	2014-12-17	$9.6 billion	$0.69	$0.68	1.47%
2014-08-31	2014-09-18	$8.6 billion	$0.62	$0.64	-3.13%
2014-05-31	2014-06-19	$11.32 billion	$0.92	$0.95	-3.16%
2014-02-28	2014-03-18	$9.31 billion	$0.68	$0.70	-2.86%
2013-11-30	2013-12-18	$9.28 billion	$0.69	$0.67	2.99%
2013-08-31	2013-09-18	$8.37 billion	$0.59	$0.56	5.36%
2013-05-31	2013-06-20	$10.95 billion	$0.87	$0.87	0%
2013-02-28	2013-03-20	$8.96 billion	$0.65	$0.66	-1.52%
2012-11-30	2012-12-18	$9.09 billion	$0.64	$0.61	4.92%
2012-08-31	2012-09-20	$8.18 billion	$0.53	$0.53	0%
2012-05-31	2012-06-18	$10.92 billion	$0.82	$0.78	5.13%
2012-02-29	2012-03-20	$9.04 billion	$0.62	$0.56	10.71%
2011-11-30	2011-12-20	$8.79 billion	$0.54	$0.57	-5.26%
2011-08-31	2011-09-20	$8.37 billion	$0.48	$0.46	4.35%
2011-05-31	2011-06-23	$10.78 billion	$0.75	$0.71	5.63%
2011-02-28	2011-03-24	$8.76 billion	$0.54	$0.50	8%
2010-11-30	2010-12-16	$8.58 billion	$0.51	$0.46	10.87%
2010-08-31	2010-09-16	$7.5 billion	$0.42	$0.37	13.51%
2010-05-31	2010-06-24	$9.51 billion	$0.60	$0.54	11.11%
2010-02-28	2010-03-25	$6.4 billion	$0.38	$0.37	2.7%
2009-11-30	2009-12-17	$5.86 billion	$0.39	$0.36	8.33%
2009-08-31	2009-09-16	$5.05 billion	$0.30	$0.30	0%
2009-05-31	2009-06-23	$6.86 billion	$0.46	$0.44	4.55%
2009-02-28	2009-03-18	$5.45 billion	$0.35	$0.32	9.38%
2008-11-30	2008-12-18	$5.61 billion	$0.34	$0.34	0%
2008-08-31	2008-09-18	$5.33 billion	$0.29	$0.27	7.41%
2008-05-31	2008-06-25	$7.24 billion	$0.47	$0.44	6.82%
2008-02-29	2008-03-26	$5.35 billion	$0.30	$0.30	0%
2007-11-30	2007-12-19	$5.31 billion	$0.31	$0.27	14.81%
2007-08-31	2007-09-20	$4.53 billion	$0.22	$0.21	4.76%
2007-05-31	2007-06-26	$5.83 billion	$0.37	$0.35	5.71%
2007-02-28	2007-03-20	$4.41 billion	$0.25	$0.23	8.7%
2006-11-30	2006-12-18	$4.16 billion	$0.22	$0.22	0%
2006-08-31	2006-09-19	$3.59 billion	$0.18	$0.16	12.5%
2006-05-31	2006-06-22	$4.85 billion	$0.29	$0.28	3.57%
2006-02-28	2006-03-20	$3.47 billion	$0.19	$0.18	5.56%
2005-11-30	2005-12-15	$3.29 billion	$0.19	$0.19	0%
2005-08-31	2005-09-22	$2.77 billion	$0.14	$0.14	0%
2005-05-31	2005-06-29	$3.88 billion	$0.26	$0.23	13.04%
2005-02-28	2005-03-22	$2.95 billion	$0.16	$0.15	6.67%
2004-11-30	2004-12-13	$2.76 billion	$0.16	$0.14	14.29%
2004-08-31	2004-09-14	$2.22 billion	$0.10	$0.09	11.11%
2004-05-31	2004-06-15	$3.08 billion	$0.19	$0.18	5.56%
2004-02-29	2004-03-11	$2.51 billion	$0.12	$0.12	0%
2003-11-30	2003-12-15	$2.5 billion	$0.12	$0.11	9.09%
2003-08-31	2003-09-12	$2.07 billion	$0.08	$0.08	0%
2003-05-31	2003-06-12	$2.83 billion	$0.16	$0.14	14.29%
2003-02-28	2003-03-18	$2.31 billion	$0.11	$0.10	10%
2002-11-30	2002-12-18	$2.31 billion	$0.10	$0.08	25%
2002-08-31	2002-09-17	$2.03 billion	$0.07	$0.07	0%
2002-05-31	2002-06-18	$2.77 billion	$0.14	$0.12	16.67%
2002-02-28	2002-03-14	$2.25 billion	$0.09	$0.09	0%
2001-11-30	2001-12-13	$2.38 billion	$0.10	$0.10	0%
2001-08-31	2001-09-13	$2.27 billion	$0.09	$0.08	12.5%
2001-05-31	2001-06-18	$3.26 billion	$0.15	$0.14	7.14%
2001-02-28	2001-03-15	$2.67 billion	$0.10	$0.10	0%
2000-11-30	2000-12-14	$2.66 billion	$0.11	$0.10	10%
2000-08-31	2000-09-14	$2.26 billion	$0.09	$0.06	50%
2000-05-31	2000-06-20	$3.37 billion	$0.16	$0.13	23.08%
2000-02-29	2000-03-14	$2.45 billion	$0.09	$0.07	28.57%
1999-11-30	1999-12-14		$0.07	$0.05	40%
1999-08-31	1999-09-14		$0.04	$0.04	0%
1999-05-31	1999-06-15		$0.09	$0.08	12.5%
1999-02-28	1999-03-11		$0.05	$0.05	0%
1998-11-30	1998-12-10		$0.05	$0.04	25%
1998-08-31	1998-09-10		$0.03	$0.03	0%
1998-05-31	1998-06-17		$0.07	$0.06	16.67%
1998-02-28	1998-03-12		$0.04	$0.03	33.33%
1997-11-30	1997-12-08		$0.03	$0.04	-25%
1997-08-31	1997-09-16		$0.03	$0.02	50%
1997-05-31	1997-06-17		$0.06	$0.06	0%
1997-02-28	1997-03-13		$0.03	$0.03	0%
1996-11-30	1996-12-12		$0.03	$0.03	0%
1996-08-31	1996-09-12		$0.02	$0.02	0%
1996-05-31	1996-06-20		$0.04	$0.04	0%
1996-02-29	1996-03-14		$0.02	$0.03	-33.33%
1995-11-30	1995-11-30		$0.02
1995-08-31	1995-08-31		$0.01
1995-05-31	1995-05-31		$0.03
1995-02-28	1995-02-28		$0.02
1994-11-30	1994-11-30		$0.02
1994-08-31	1994-08-31		$0.01
1994-05-31	1994-05-31		$0.02
1994-02-28	1994-02-28		$0.01
1993-11-30	1993-11-30		$0.01

Oracle Corporation (ORCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Oracle Corporation (ORCL) Chart:

Oracle Corporation (ORCL) News:

Below you will find a list of latest news for Oracle Corporation (ORCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Oracle Corporation (ORCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-19	60	246.45	CALL	1	14	0	TRUE	13.95	0.06
2025-09-19	65	253.4	CALL	0	1	0	TRUE	0	0
2025-09-19	70	273.9	CALL	0	17	0	TRUE	0	0
2025-09-19	75	233.5	CALL	0	2	0	TRUE	0	0
2025-09-19	80	233.55	CALL	0	9	0	TRUE	0	0
2025-09-19	85	0	CALL	0	0	0	TRUE	0	0
2025-09-19	90	159.3	CALL	0	3	0	TRUE	0	0
2025-09-19	95	217.75	CALL	0	16	0	TRUE	0	0
2025-09-19	100	197.32	CALL	0	42	0	TRUE	0	0
2025-09-19	105	194.24	CALL	0	43	0	TRUE	0	0
2025-09-19	110	193.25	CALL	2	1018	0	TRUE	7.65	0.04
2025-09-19	115	193.55	CALL	0	24	0	TRUE	0	0
2025-09-19	120	196.5	CALL	0	402	0	TRUE	0	0
2025-09-19	125	168.52	CALL	0	267	0	TRUE	0	0
2025-09-19	130	179.35	CALL	0	410	0	TRUE	0	0
2025-09-19	135	176.65	CALL	0	401	0	TRUE	0	0
2025-09-19	140	153.01	CALL	0	739	0	TRUE	0	0
2025-09-19	145	153.4	CALL	1	1358	0	TRUE	3.84	0.03
2025-09-19	150	148.95	CALL	2	1887	0	TRUE	5.58	0.04
2025-09-19	155	138.35	CALL	0	1128	0	TRUE	0	0
2025-09-19	160	142.14	CALL	1	1526	0	TRUE	7.99	0.06
2025-09-19	165	130.88	CALL	0	2732	0	TRUE	0	0
2025-09-19	170	131.3	CALL	5	1527	0	TRUE	5.6	0.04
2025-09-19	175	127.56	CALL	2	3288	246.05	TRUE	8.56	0.07
2025-09-19	180	118.75	CALL	2	986	0	TRUE	5.32	0.05
2025-09-19	185	113.44	CALL	4	1702	0	TRUE	4.32	0.04
2025-09-19	187.5	120.65	CALL	0	4	0	TRUE	0	0
2025-09-19	190	109.7	CALL	3	2235	0	TRUE	6.55	0.06
2025-09-19	192.5	115.55	CALL	0	18	0	TRUE	0	0
2025-09-19	195	103.55	CALL	2	1958	0	TRUE	1.8	0.02
2025-09-19	197.5	97.4	CALL	0	39	0	TRUE	0	0
2025-09-19	200	101	CALL	40	14142	174.86	TRUE	7.7	0.08
2025-09-19	202.5	99.12	CALL	2	93	0	TRUE	99.12	0
2025-09-19	205	97.82	CALL	4	100	197.75	TRUE	97.82	0
2025-09-19	207.5	94.16	CALL	3	66	0	TRUE	6.11	0.07
2025-09-19	210	88.5	CALL	18	2447	155.76	TRUE	3.04	0.04
2025-09-19	212.5	115.75	CALL	0	14	130.98	TRUE	0	0
2025-09-19	215	83	CALL	7	177	118.89	TRUE	5.25	0.07
2025-09-19	217.5	84.8	CALL	2	15	127.96	TRUE	84.8	0
2025-09-19	220	78.1	CALL	102	7225	156.9	TRUE	4.83	0.07
2025-09-19	222.5	70.35	CALL	0	159	0	TRUE	0	0
2025-09-19	225	77	CALL	10	292	131.04	TRUE	7.02	0.1
2025-09-19	227.5	64.85	CALL	0	286	124.23	TRUE	0	0
2025-09-19	230	69.5	CALL	30	4073	114.48	TRUE	6.76	0.11
2025-09-19	232.5	69.25	CALL	19	394	0	TRUE	8.61	0.14
2025-09-19	235	63.05	CALL	32	923	103.03	TRUE	4.05	0.07
2025-09-19	237.5	62.16	CALL	4	2381	118.01	TRUE	6.11	0.11
2025-09-19	240	60.09	CALL	369	4456	112.04	TRUE	7.39	0.14
2025-09-19	242.5	57.05	CALL	18	533	107.64	TRUE	6.05	0.12
2025-09-19	245	56.1	CALL	17	1026	94.69	TRUE	7.7	0.16
2025-09-19	247.5	52.54	CALL	18	2012	100.31	TRUE	6.46	0.14
2025-09-19	250	51.4	CALL	331	6983	91.72	TRUE	8.58	0.2
2025-09-19	252.5	48.45	CALL	18	593	96.25	TRUE	7.56	0.18
2025-09-19	255	45.15	CALL	25	1204	78.51	TRUE	7.35	0.19
2025-09-19	257.5	41.06	CALL	7	309	94.45	TRUE	1.12	0.03
2025-09-19	260	41.16	CALL	157	5526	72.2	TRUE	8.29	0.25
2025-09-19	262.5	37.82	CALL	24	370	72.22	TRUE	6.28	0.2
2025-09-19	265	37	CALL	45	1200	76.68	TRUE	7.55	0.26
2025-09-19	267.5	34.65	CALL	19	213	75.84	TRUE	6.8	0.24
2025-09-19	270	31.52	CALL	436	9930	65.36	TRUE	8.07	0.34
2025-09-19	272.5	27.4	CALL	13	35	70.7	TRUE	5.68	0.26
2025-09-19	275	27.5	CALL	157	1893	51.58	TRUE	8.25	0.43
2025-09-19	277.5	23.9	CALL	44	73	62.49	TRUE	4.7	0.24
2025-09-19	280	22.36	CALL	667	4278	61.06	TRUE	7.36	0.49
2025-09-19	282.5	20.6	CALL	110	110	60.43	TRUE	6.45	0.46
2025-09-19	285	15.7	CALL	358	2848	59.57	TRUE	4.05	0.35
2025-09-19	287.5	15.36	CALL	144	137	60.95	TRUE	5.31	0.53
2025-09-19	290	15	CALL	2540	3057	59.01	TRUE	6.55	0.78
2025-09-19	292.5	13.2	CALL	718	1900	58.89	TRUE	6.09	0.86
2025-09-19	295	11.6	CALL	2698	3233	59.48	TRUE	5.72	0.97
2025-09-19	297.5	9.9	CALL	1708	1935	58.12	TRUE	5	1.02
2025-09-19	300	8.7	CALL	16326	11314	59.8	TRUE	4.65	1.15
2025-09-19	302.5	7.35	CALL	8446	1067	59.18	FALSE	3.93	1.15
2025-09-19	305	6.4	CALL	16813	5094	60.7	FALSE	3.68	1.35
2025-09-19	307.5	5.45	CALL	5051	1052	61.22	FALSE	3.19	1.41
2025-09-19	310	4.59	CALL	20290	5170	61.52	FALSE	2.76	1.51
2025-09-19	312.5	3.93	CALL	2283	1187	62.61	FALSE	2.43	1.62
2025-09-19	315	3.3	CALL	8072	2803	63.12	FALSE	2.07	1.68
2025-09-19	317.5	2.83	CALL	1872	1350	64.35	FALSE	1.8	1.75
2025-09-19	320	2.4	CALL	30812	7581	65.27	FALSE	1.53	1.76
2025-09-19	322.5	2.05	CALL	3967	1345	66.38	FALSE	1.3	1.73
2025-09-19	325	1.75	CALL	5839	2293	67.47	FALSE	1.12	1.78
2025-09-19	327.5	1.51	CALL	1637	1480	68.76	FALSE	0.97	1.8
2025-09-19	330	1.29	CALL	10810	6461	69.81	FALSE	0.81	1.69
2025-09-19	332.5	1.11	CALL	1451	724	70.97	FALSE	0.69	1.64
2025-09-19	335	0.97	CALL	3822	2877	72.38	FALSE	0.62	1.77
2025-09-19	337.5	0.81	CALL	811	823	72.94	FALSE	0.5	1.61
2025-09-19	340	0.7	CALL	6993	3920	74.08	FALSE	0.39	1.26
2025-09-19	342.5	0.64	CALL	626	1481	76.08	FALSE	0.38	1.46
2025-09-19	345	0.54	CALL	7701	2165	76.74	FALSE	0.32	1.45
2025-09-19	347.5	0.45	CALL	1050	617	77.22	FALSE	0.24	1.14
2025-09-19	350	0.41	CALL	9844	9253	78.98	FALSE	0.22	1.16
2025-09-19	355	0.3	CALL	1793	1315	80.57	FALSE	0.17	1.31
2025-09-19	360	0.25	CALL	1613	3252	83.77	FALSE	0.13	1.08
2025-09-19	365	0.21	CALL	919	1229	86.87	FALSE	0.09	0.75
2025-09-19	367.5	0.16	CALL	381	511	86.05	FALSE	0.05	0.45
2025-09-19	370	0.17	CALL	1301	1454	89.32	FALSE	0.1	1.43
2025-09-19	372.5	0.14	CALL	282	98	89.41	FALSE	0.05	0.56
2025-09-19	375	0.12	CALL	404	1057	89.99	FALSE	0.04	0.5
2025-09-19	377.5	0.08	CALL	289	314	90.79	FALSE	-0.01	-0.11
2025-09-19	380	0.11	CALL	1247	3096	93.65	FALSE	0.04	0.57
2025-09-19	382.5	0.07	CALL	110	102	94.22	FALSE	0.01	0.17
2025-09-19	385	0.07	CALL	183	511	95.18	FALSE	0.02	0.4
2025-09-19	387.5	0.08	CALL	95	70	96.69	FALSE	0.02	0.33
2025-09-19	390	0.06	CALL	137	1232	98.12	FALSE	0.01	0.2
2025-09-19	392.5	0.05	CALL	922	219	98.63	FALSE	0.01	0.25
2025-09-19	395	0.07	CALL	777	1211	101.57	FALSE	0.03	0.75
2025-09-19	397.5	0.06	CALL	837	225	101.89	FALSE	0.03	1
2025-09-19	400	0.05	CALL	5250	7311	101.9	FALSE	0.03	1.5
2025-09-19	405	0.05	CALL	247	376	105.86	FALSE	0.03	1.5
2025-09-19	410	0.04	CALL	826	694	107.27	FALSE	0.02	1
2025-09-19	415	0.03	CALL	473	175	107.94	FALSE	0.02	2
2025-09-19	420	0.03	CALL	174	252	111.56	FALSE	0.02	2
2025-09-19	425	0.02	CALL	348	56	110.9	FALSE	0	0
2025-09-19	430	0.01	CALL	53	394	107.77	FALSE	0	0
2025-09-19	435	0.02	CALL	112	128	117.65	FALSE	0.01	1
2025-09-19	440	0.01	CALL	94	21	114.11	FALSE	0.01	0
2025-09-19	445	0.03	CALL	11	14	121.18	FALSE	0.03	0
2025-09-19	450	0.01	CALL	45	36	120.28	FALSE	0.01	0
2025-09-19	460	0.01	CALL	771	1278	126.27	FALSE	0	0
2025-09-19	470	0.01	CALL	107	647	132.11	FALSE	0	0
2025-09-19	480	0.01	CALL	0	14	137.8	FALSE	0	0
2025-09-19	490	0.01	CALL	0	20	143.35	FALSE	0	0
2025-09-19	500	0.01	CALL	102	5	148.76	FALSE	0.01	0
2025-09-19	510	0.01	CALL	12	12	154.04	FALSE	0.01	0
2025-09-19	60	0	PUT	0	0	474.9	FALSE	0	0
2025-09-19	65	0.07	PUT	0	20	451.67	FALSE	0	0
2025-09-19	70	0.23	PUT	0	183	430.22	FALSE	0	0
2025-09-19	75	0.01	PUT	0	59	410.29	FALSE	0	0
2025-09-19	80	0.12	PUT	0	568	391.69	FALSE	0	0
2025-09-19	85	0.05	PUT	0	34	374.25	FALSE	0	0
2025-09-19	90	0.01	PUT	0	40	357.83	FALSE	0	0
2025-09-19	95	0.16	PUT	0	292	342.31	FALSE	0	0
2025-09-19	100	0.01	PUT	0	2717	327.61	FALSE	0	0
2025-09-19	105	0.01	PUT	0	552	313.63	FALSE	0	0
2025-09-19	110	0.01	PUT	0	645	300.31	FALSE	0	0
2025-09-19	115	0.02	PUT	0	2367	287.59	FALSE	0	0
2025-09-19	120	0.01	PUT	0	1652	275.41	FALSE	0	0
2025-09-19	125	0.01	PUT	0	2175	263.74	FALSE	0	0
2025-09-19	130	0.01	PUT	0	1627	252.52	FALSE	0	0
2025-09-19	135	0.02	PUT	0	4833	241.72	FALSE	0	0
2025-09-19	140	0.01	PUT	0	3593	231.31	FALSE	0	0
2025-09-19	145	0.01	PUT	0	5859	221.26	FALSE	0	0
2025-09-19	150	0.01	PUT	0	2228	211.55	FALSE	0	0
2025-09-19	155	0.01	PUT	0	1794	202.14	FALSE	0	0
2025-09-19	160	0.01	PUT	0	1886	193.03	FALSE	0	0
2025-09-19	165	0.02	PUT	0	1355	184.19	FALSE	0	0
2025-09-19	170	0.01	PUT	0	4425	175.61	FALSE	0	0
2025-09-19	175	0.01	PUT	14	4305	167.26	FALSE	0	0
2025-09-19	180	0.01	PUT	5	2131	159.14	FALSE	-0.01	-0.5
2025-09-19	185	0.01	PUT	2	1610	151.22	FALSE	0	0
2025-09-19	187.5	0.01	PUT	0	9	147.34	FALSE	0	0
2025-09-19	190	0.01	PUT	31	5393	143.5	FALSE	0	0
2025-09-19	192.5	0.01	PUT	0	118	139.71	FALSE	0	0
2025-09-19	195	0.01	PUT	13	1600	135.97	FALSE	-0.01	-0.5
2025-09-19	197.5	0.01	PUT	2	333	132.27	FALSE	0.01	0
2025-09-19	200	0.02	PUT	52	15327	136.66	FALSE	0	0
2025-09-19	202.5	0.01	PUT	19	255	125	FALSE	0	0
2025-09-19	205	0.04	PUT	11	1578	138.09	FALSE	0.03	3
2025-09-19	207.5	0.01	PUT	74	2693	117.88	FALSE	-0.01	-0.5
2025-09-19	210	0.02	PUT	327	3912	121.64	FALSE	-0.01	-0.33
2025-09-19	212.5	0.01	PUT	45	788	110.92	FALSE	-0.03	-0.75
2025-09-19	215	0.01	PUT	1862	4604	107.49	FALSE	-0.02	-0.67
2025-09-19	217.5	0.02	PUT	1311	515	110.78	FALSE	-0.02	-0.5
2025-09-19	220	0.01	PUT	329	5789	100.74	FALSE	-0.03	-0.75
2025-09-19	222.5	0.02	PUT	8	661	103.72	FALSE	-0.02	-0.5
2025-09-19	225	0.02	PUT	100	781	100.24	FALSE	-0.03	-0.6
2025-09-19	227.5	0.02	PUT	8	2792	96.79	FALSE	-0.02	-0.5
2025-09-19	230	0.03	PUT	135	4249	97.22	FALSE	-0.02	-0.4
2025-09-19	232.5	0.03	PUT	65	500	93.7	FALSE	-0.04	-0.57
2025-09-19	235	0.03	PUT	325	1625	90.22	FALSE	-0.04	-0.57
2025-09-19	237.5	0.03	PUT	242	2071	86.77	FALSE	-0.07	-0.7
2025-09-19	240	0.04	PUT	291	3609	85.97	FALSE	-0.07	-0.64
2025-09-19	242.5	0.05	PUT	75	529	81.27	FALSE	-0.06	-0.55
2025-09-19	245	0.04	PUT	152	942	79.01	FALSE	-0.09	-0.69
2025-09-19	247.5	0.05	PUT	712	512	77.53	FALSE	-0.11	-0.69
2025-09-19	250	0.06	PUT	2741	3849	75.67	FALSE	-0.13	-0.68
2025-09-19	252.5	0.06	PUT	306	303	72.13	FALSE	-0.17	-0.74
2025-09-19	255	0.1	PUT	675	1237	70.58	FALSE	-0.2	-0.67
2025-09-19	257.5	0.11	PUT	346	376	68.64	FALSE	-0.24	-0.69
2025-09-19	260	0.12	PUT	2459	3561	67.7	FALSE	-0.32	-0.73
2025-09-19	262.5	0.15	PUT	829	492	66.14	FALSE	-0.36	-0.71
2025-09-19	265	0.18	PUT	1352	1577	64.14	FALSE	-0.5	-0.74
2025-09-19	267.5	0.23	PUT	1082	573	62.78	FALSE	-0.61	-0.73
2025-09-19	270	0.34	PUT	4624	3147	62.06	FALSE	-0.72	-0.68
2025-09-19	272.5	0.44	PUT	1518	644	61.2	FALSE	-0.91	-0.67
2025-09-19	275	0.57	PUT	3862	4530	60.51	FALSE	-1.09	-0.66
2025-09-19	277.5	0.7	PUT	2155	979	59.43	FALSE	-1.39	-0.67
2025-09-19	280	0.94	PUT	9598	5371	59.16	FALSE	-1.65	-0.64
2025-09-19	282.5	1.24	PUT	1590	1088	58.82	FALSE	-2.06	-0.62
2025-09-19	285	1.6	PUT	5635	5654	58.31	FALSE	-2.41	-0.6
2025-09-19	287.5	2.07	PUT	1795	1742	58.11	FALSE	-2.97	-0.59
2025-09-19	290	2.66	PUT	8841	5384	58.12	FALSE	-3.3	-0.55
2025-09-19	292.5	3.35	PUT	2825	1668	58	FALSE	-3.9	-0.54
2025-09-19	295	4.25	PUT	14390	4402	58.64	FALSE	-4.2	-0.5
2025-09-19	297.5	5.2	PUT	4560	1236	58.57	FALSE	-4.8	-0.48
2025-09-19	300	6.3	PUT	13073	5161	58.63	FALSE	-5.42	-0.46
2025-09-19	302.5	7.6	PUT	2689	1032	59.21	TRUE	-5.7	-0.43
2025-09-19	305	9	PUT	2240	1513	59.53	TRUE	-6.25	-0.41
2025-09-19	307.5	10.88	PUT	498	515	60.43	TRUE	-6.62	-0.38
2025-09-19	310	12.5	PUT	1156	2195	60.99	TRUE	-6.65	-0.35
2025-09-19	312.5	13.95	PUT	370	911	60.57	TRUE	-7.8	-0.36
2025-09-19	315	16	PUT	430	1172	62.66	TRUE	-7.9	-0.33
2025-09-19	317.5	19.15	PUT	49	638	63.79	TRUE	-7.1	-0.27
2025-09-19	320	20.35	PUT	357	1807	64.44	TRUE	-8.2	-0.29
2025-09-19	322.5	24.2	PUT	61	211	65.76	TRUE	-6.3	-0.21
2025-09-19	325	25.67	PUT	78	1456	62.67	TRUE	-7.53	-0.23
2025-09-19	327.5	26.98	PUT	19	310	63.27	TRUE	-8.02	-0.23
2025-09-19	330	30.85	PUT	151	1566	66.19	TRUE	-7.05	-0.19
2025-09-19	332.5	33.45	PUT	51	633	71.54	TRUE	-7	-0.17
2025-09-19	335	33.88	PUT	63	1819	75.18	TRUE	-8.27	-0.2
2025-09-19	337.5	38.45	PUT	16	451	75.12	TRUE	-6.45	-0.14
2025-09-19	340	42.05	PUT	12	1011	83.29	TRUE	-5.4	-0.11
2025-09-19	342.5	41.71	PUT	4	124	92.7	TRUE	-7.64	-0.15
2025-09-19	345	46.25	PUT	5	56	74.22	TRUE	-5.5	-0.11
2025-09-19	347.5	53.05	PUT	0	132	78.26	TRUE	0	0
2025-09-19	350	51	PUT	66	341	81.45	TRUE	-6.1	-0.11
2025-09-19	355	51.15	PUT	1	48	85.85	TRUE	-10.55	-0.17
2025-09-19	360	62.3	PUT	0	21	94.65	TRUE	0	0
2025-09-19	365	66.6	PUT	3	0	105.71	TRUE	-4.62	-0.06
2025-09-19	367.5	0	PUT	0	0	81.08	TRUE	0	0
2025-09-19	370	55.8	PUT	0	1	98.66	TRUE	0	0
2025-09-19	372.5	77.2	PUT	0	0	112.08	TRUE	0	0
2025-09-19	375	65.1	PUT	0	1	111.07	TRUE	0	0
2025-09-19	377.5	65.6	PUT	0	0	119.59	TRUE	0	0
2025-09-19	380	74.3	PUT	5	17	123.3	TRUE	-13.45	-0.15
2025-09-19	382.5	80.25	PUT	5	0	125.23	TRUE	-9	-0.1
2025-09-19	385	48.43	PUT	0	0	123.06	TRUE	0	0
2025-09-19	387.5	72.45	PUT	0	0	122.31	TRUE	0	0
2025-09-19	390	96.84	PUT	0	0	116.41	TRUE	0	0
2025-09-19	392.5	83.05	PUT	0	0	107.83	TRUE	0	0
2025-09-19	395	79.9	PUT	0	0	124.52	TRUE	0	0
2025-09-19	397.5	88.35	PUT	0	0	126.97	TRUE	0	0
2025-09-19	400	101.05	PUT	1	2	122.22	TRUE	-5.63	-0.05
2025-09-19	405	88.7	PUT	0	0	0	TRUE	0	0
2025-09-19	410	94.85	PUT	0	0	150.99	TRUE	0	0
2025-09-19	415	121.05	PUT	0	0	0	TRUE	0	0
2025-09-19	420	116.8	PUT	2	0	158.23	TRUE	116.8	0
2025-09-19	425	123.1	PUT	4	0	152.51	TRUE	123.1	0
2025-09-19	430	122.18	PUT	0	0	167.5	TRUE	0	0
2025-09-19	435	126.35	PUT	0	0	133.44	TRUE	0	0
2025-09-19	440	0	PUT	0	0	175.09	TRUE	0	0
2025-09-19	445	145.1	PUT	0	0	158.32	TRUE	0	0
2025-09-19	450	0	PUT	0	0	165.01	TRUE	0	0
2025-09-19	460	158.2	PUT	1	0	189.02	TRUE	158.2	0
2025-09-19	470	166.7	PUT	1	0	180.41	TRUE	166.7	0
2025-09-19	480	181.85	PUT	2	0	172.58	TRUE	181.85	0
2025-09-19	490	0	PUT	0	0	215.93	TRUE	0	0
2025-09-19	500	0	PUT	0	0	226.63	TRUE	0	0
2025-09-19	510	212.35	PUT	0	0	0	TRUE	0	0
2025-09-26	130	163.7	CALL	0	30	0	TRUE	0	0
2025-09-26	135	167.3	CALL	68	3	165.95	TRUE	167.3	0
2025-09-26	140	100.59	CALL	0	2	0	TRUE	0	0
2025-09-26	145	153.5	CALL	1	11	0	TRUE	3.82	0.03
2025-09-26	150	77.61	CALL	0	1	0	TRUE	0	0
2025-09-26	155	184	CALL	0	1	0	TRUE	0	0
2025-09-26	160	170.9	CALL	0	10	0	TRUE	0	0
2025-09-26	165	145.3	CALL	0	1	0	TRUE	0	0
2025-09-26	170	123.15	CALL	0	1	0	TRUE	0	0
2025-09-26	175	118.15	CALL	0	16	0	TRUE	0	0
2025-09-26	180	146.3	CALL	0	21	0	TRUE	0	0
2025-09-26	185	125	CALL	0	51	0	TRUE	0	0
2025-09-26	190	124.55	CALL	0	12	124.99	TRUE	0	0
2025-09-26	195	107.85	CALL	4	48	129.21	TRUE	6.95	0.07
2025-09-26	200	101.3	CALL	22	76	0	TRUE	4.3	0.04
2025-09-26	205	104.65	CALL	0	51	0	TRUE	0	0
2025-09-26	207.5	103.2	CALL	0	8	0	TRUE	0	0
2025-09-26	210	87.03	CALL	0	24	0	TRUE	0	0
2025-09-26	212.5	84.51	CALL	0	40	95.11	TRUE	0	0
2025-09-26	215	86.08	CALL	6	80	92.15	TRUE	86.08	0
2025-09-26	217.5	94.6	CALL	0	4	98.06	TRUE	0	0
2025-09-26	220	78.35	CALL	5	84	0	TRUE	4.89	0.07
2025-09-26	222.5	80.12	CALL	1	25	84.48	TRUE	80.12	0
2025-09-26	225	76.6	CALL	2	149	88.09	TRUE	5.09	0.07
2025-09-26	227.5	66.25	CALL	0	18	87.66	TRUE	0	0
2025-09-26	230	72.65	CALL	3	289	77.37	TRUE	7.6	0.12
2025-09-26	232.5	61.1	CALL	0	95	64.33	TRUE	0	0
2025-09-26	235	66.29	CALL	5	333	84.15	TRUE	7.94	0.14
2025-09-26	237.5	61	CALL	15	101	0	TRUE	61	0
2025-09-26	240	60.15	CALL	17	451	50.76	TRUE	6.47	0.12
2025-09-26	242.5	58.65	CALL	5	148	0	TRUE	4.2	0.08
2025-09-26	245	56.95	CALL	13	215	0	TRUE	7.53	0.15
2025-09-26	247.5	57.2	CALL	2	28	50.95	TRUE	4.05	0.08
2025-09-26	250	50.59	CALL	22	943	69.24	TRUE	7.25	0.17
2025-09-26	252.5	42.76	CALL	0	79	51.18	TRUE	0	0
2025-09-26	255	46.52	CALL	11	560	66.95	TRUE	7.84	0.2
2025-09-26	257.5	44.5	CALL	2	31	63.5	TRUE	6.85	0.18
2025-09-26	260	41.8	CALL	40	793	57.76	TRUE	7.8	0.23
2025-09-26	262.5	39.35	CALL	20	3	59.11	TRUE	5.61	0.17
2025-09-26	265	34.57	CALL	38	265	57.59	TRUE	1.77	0.05
2025-09-26	267.5	35	CALL	17	12	58.62	TRUE	3.75	0.12
2025-09-26	270	33.6	CALL	78	344	54.81	TRUE	8.4	0.33
2025-09-26	272.5	31	CALL	4	2004	46.44	TRUE	4.45	0.17
2025-09-26	275	28.97	CALL	14	340	48.19	TRUE	7.18	0.33
2025-09-26	277.5	28.1	CALL	1	42	52.5	TRUE	8.4	0.43
2025-09-26	280	24.25	CALL	256	658	52.53	TRUE	6.75	0.39
2025-09-26	282.5	22.1	CALL	8	13	53.55	TRUE	6.1	0.38
2025-09-26	285	21.38	CALL	247	242	51.27	TRUE	7.38	0.53
2025-09-26	287.5	17.45	CALL	28	168	50.9	TRUE	4.9	0.39
2025-09-26	290	17.04	CALL	403	552	50.81	TRUE	5.72	0.51
2025-09-26	292.5	16.05	CALL	270	342	50.14	TRUE	6.08	0.61
2025-09-26	295	14.65	CALL	589	505	50.83	TRUE	5.95	0.68
2025-09-26	297.5	13.22	CALL	264	304	50.87	TRUE	5.55	0.72
2025-09-26	300	11.85	CALL	12766	1480	50.74	TRUE	5.1	0.76
2025-09-26	302.5	10.62	CALL	902	555	50.84	FALSE	4.52	0.74
2025-09-26	305	9.45	CALL	3474	2044	50.78	FALSE	4.35	0.85
2025-09-26	307.5	8.05	CALL	688	208	51.34	FALSE	3.58	0.8
2025-09-26	310	7.5	CALL	1901	1102	51.23	FALSE	3.65	0.95
2025-09-26	312.5	6.4	CALL	622	164	51.94	FALSE	2.86	0.81
2025-09-26	315	6	CALL	1637	1327	52.27	FALSE	3.13	1.09
2025-09-26	317.5	5.35	CALL	513	345	52.75	FALSE	2.87	1.16
2025-09-26	320	4.75	CALL	5897	2586	53.14	FALSE	2.65	1.26
2025-09-26	322.5	3.9	CALL	102	132	53.17	FALSE	2.04	1.1
2025-09-26	325	3.7	CALL	2737	2128	53.75	FALSE	2.1	1.31
2025-09-26	327.5	3.2	CALL	411	154	53.67	FALSE	1.8	1.29
2025-09-26	330	2.9	CALL	11756	1416	54.61	FALSE	1.7	1.42
2025-09-26	332.5	2.46	CALL	472	91	55.22	FALSE	1.32	1.16
2025-09-26	335	2.32	CALL	785	895	55.88	FALSE	1.36	1.42
2025-09-26	337.5	1.9	CALL	318	77	56.67	FALSE	1.08	1.32
2025-09-26	340	1.85	CALL	2381	973	57.06	FALSE	1.09	1.43
2025-09-26	342.5	1.6	CALL	110	106	58.23	FALSE	0.89	1.25
2025-09-26	345	1.5	CALL	1681	1401	58.44	FALSE	0.9	1.5
2025-09-26	347.5	1.09	CALL	18	38	59.6	FALSE	0.43	0.65
2025-09-26	350	1.22	CALL	3369	2073	59.79	FALSE	0.72	1.44
2025-09-26	352.5	0.88	CALL	223	8	60.56	FALSE	0.37	0.73
2025-09-26	355	0.97	CALL	353	622	60.76	FALSE	0.55	1.31
2025-09-26	357.5	0.87	CALL	249	1	61.3	FALSE	0.47	1.18
2025-09-26	360	0.8	CALL	1432	2239	62.16	FALSE	0.61	3.21
2025-09-26	362.5	0.65	CALL	7	0	61.46	FALSE	0.65	0
2025-09-26	365	0.66	CALL	160	180	63.48	FALSE	0.31	0.89
2025-09-26	367.5	0	CALL	0	0	63.61	FALSE	0	0
2025-09-26	370	0.52	CALL	185	329	64.18	FALSE	0.22	0.73
2025-09-26	372.5	0	CALL	0	0	70.18	FALSE	0	0
2025-09-26	375	0.43	CALL	114	321	65.41	FALSE	0.22	1.05
2025-09-26	377.5	0	CALL	0	0	66.52	FALSE	0	0
2025-09-26	380	0.36	CALL	27	363	66.7	FALSE	-0.03	-0.08
2025-09-26	382.5	0	CALL	0	0	81.34	FALSE	0	0
2025-09-26	385	0.36	CALL	35	313	69.83	FALSE	0.16	0.8
2025-09-26	387.5	0	CALL	0	0	75.67	FALSE	0	0
2025-09-26	390	0.3	CALL	17	294	70.87	FALSE	0.17	1.31
2025-09-26	392.5	0	CALL	0	0	87.32	FALSE	0	0
2025-09-26	395	0.07	CALL	168	268	61.11	FALSE	-0.03	-0.3
2025-09-26	397.5	0	CALL	0	0	86.8	FALSE	0	0
2025-09-26	400	0.21	CALL	1116	1732	72.91	FALSE	0.11	1.1
2025-09-26	405	0.19	CALL	2	0	74.62	FALSE	0.19	0
2025-09-26	410	0.17	CALL	7	105	76.16	FALSE	0.11	1.83
2025-09-26	415	0.14	CALL	2	2	76.83	FALSE	-1.17	-0.89
2025-09-26	420	0.12	CALL	162	19	77.85	FALSE	0.12	0
2025-09-26	425	0	CALL	0	0	76.07	FALSE	0	0
2025-09-26	430	0.08	CALL	2	5	78.91	FALSE	0.08	0
2025-09-26	435	0	CALL	0	0	110.55	FALSE	0	0
2025-09-26	440	0.07	CALL	2	16	82.19	FALSE	0.07	0
2025-09-26	445	0	CALL	0	0	108.46	FALSE	0	0
2025-09-26	450	0.04	CALL	2	0	81.75	FALSE	0.04	0
2025-09-26	455	0	CALL	0	0	118.72	FALSE	0	0
2025-09-26	460	0.13	CALL	10	3	97.01	FALSE	0.13	0
2025-09-26	465	0.05	CALL	0	1	123.53	FALSE	0	0
2025-09-26	470	0	CALL	0	0	125.42	FALSE	0	0
2025-09-26	475	0	CALL	0	0	127.86	FALSE	0	0
2025-09-26	480	0	CALL	0	0	130.27	FALSE	0	0
2025-09-26	485	0	CALL	0	0	125.28	FALSE	0	0
2025-09-26	490	0	CALL	0	0	134.66	FALSE	0	0
2025-09-26	495	0.1	CALL	0	3	136.97	FALSE	0	0
2025-09-26	500	0	CALL	0	0	139.56	FALSE	0	0
2025-09-26	510	0.04	CALL	5	6	104.17	FALSE	0.03	3
2025-09-26	130	0.08	PUT	0	1	152.39	FALSE	0	0
2025-09-26	135	0	PUT	0	0	216.78	FALSE	0	0
2025-09-26	140	0	PUT	0	0	207.81	FALSE	0	0
2025-09-26	145	0.26	PUT	0	2	169	FALSE	0	0
2025-09-26	150	0.02	PUT	0	52	175.08	FALSE	0	0
2025-09-26	155	0.08	PUT	0	36	182.66	FALSE	0	0
2025-09-26	160	0.01	PUT	0	36	123.49	FALSE	0	0
2025-09-26	165	0.02	PUT	0	23	167.75	FALSE	0	0
2025-09-26	170	0.05	PUT	10	27	122.62	FALSE	0.05	0
2025-09-26	175	0.02	PUT	0	96	153.1	FALSE	0	0
2025-09-26	180	0.03	PUT	3	213	105.83	FALSE	0.01	0.5
2025-09-26	185	0.03	PUT	1	137	100.63	FALSE	0.03	0
2025-09-26	190	0.03	PUT	4	275	95.55	FALSE	0	0
2025-09-26	195	0.03	PUT	4	288	90.6	FALSE	0.03	0
2025-09-26	200	0.02	PUT	25	774	82.53	FALSE	-0.01	-0.33
2025-09-26	205	0.02	PUT	15	256	77.96	FALSE	-0.01	-0.33
2025-09-26	207.5	0.03	PUT	1	247	78.7	FALSE	0	0
2025-09-26	210	0.06	PUT	9	329	82.14	FALSE	0	0
2025-09-26	212.5	0.06	PUT	2	93	79.71	FALSE	-0.01	-0.14
2025-09-26	215	0.15	PUT	41	231	86.38	FALSE	0.08	1.14
2025-09-26	217.5	0.11	PUT	0	269	91.45	FALSE	0	0
2025-09-26	220	0.02	PUT	13	744	64.79	FALSE	-0.08	-0.8
2025-09-26	222.5	0.18	PUT	0	18	89.73	FALSE	0	0
2025-09-26	225	0.06	PUT	4	276	67.92	FALSE	-0.02	-0.25
2025-09-26	227.5	0.12	PUT	0	56	86.88	FALSE	0	0
2025-09-26	230	0.08	PUT	14	528	65.55	FALSE	-0.04	-0.33
2025-09-26	232.5	0.07	PUT	0	43	80.88	FALSE	0	0
2025-09-26	235	0.1	PUT	1	239	62.65	FALSE	-0.11	-0.52
2025-09-26	237.5	0.14	PUT	27	144	63.07	FALSE	-0.04	-0.22
2025-09-26	240	0.16	PUT	4086	481	61.8	FALSE	-0.14	-0.47
2025-09-26	242.5	0.1	PUT	2	26	55.68	FALSE	-0.02	-0.17
2025-09-26	245	0.15	PUT	2	71	56.44	FALSE	-0.16	-0.52
2025-09-26	247.5	0.23	PUT	7	38	57.65	FALSE	-0.26	-0.53
2025-09-26	250	0.36	PUT	529	562	59.44	FALSE	-0.21	-0.37
2025-09-26	252.5	0.37	PUT	13	58	57.09	FALSE	-0.31	-0.46
2025-09-26	255	0.43	PUT	124	222	56	FALSE	-0.32	-0.43
2025-09-26	257.5	0.62	PUT	19	171	57.34	FALSE	-0.39	-0.39
2025-09-26	260	0.59	PUT	339	689	53.98	FALSE	-0.6	-0.5
2025-09-26	262.5	0.93	PUT	79	77	53.7	FALSE	-0.42	-0.31
2025-09-26	265	0.93	PUT	255	1145	52.87	FALSE	-0.74	-0.44
2025-09-26	267.5	1.06	PUT	282	65	52.44	FALSE	-0.93	-0.47
2025-09-26	270	1.3	PUT	1363	2507	52.19	FALSE	-1.1	-0.46
2025-09-26	272.5	1.61	PUT	550	2228	51.7	FALSE	-1.19	-0.43
2025-09-26	275	2.14	PUT	968	669	51.28	FALSE	-1.22	-0.36
2025-09-26	277.5	2.27	PUT	156	246	51.18	FALSE	-1.73	-0.43
2025-09-26	280	2.7	PUT	1330	2633	50.83	FALSE	-2	-0.43
2025-09-26	282.5	3.5	PUT	179	281	50.37	FALSE	-2	-0.36
2025-09-26	285	3.78	PUT	481	482	50.3	FALSE	-2.67	-0.41
2025-09-26	287.5	4.56	PUT	232	221	50	FALSE	-2.84	-0.38
2025-09-26	290	5.22	PUT	2064	1326	50.09	FALSE	-3.36	-0.39
2025-09-26	292.5	6.05	PUT	265	622	49.88	FALSE	-3.78	-0.38
2025-09-26	295	7.1	PUT	447	1507	50.33	FALSE	-3.99	-0.36
2025-09-26	297.5	8.1	PUT	495	249	50.04	FALSE	-4.66	-0.37
2025-09-26	300	9.27	PUT	1875	2552	50.12	FALSE	-4.88	-0.34
2025-09-26	302.5	10.52	PUT	325	51	50.13	TRUE	-3.68	-0.26
2025-09-26	305	12.1	PUT	498	1138	50.43	TRUE	-5.35	-0.31
2025-09-26	307.5	14.4	PUT	180	27	50.5	TRUE	-2.02	-0.12
2025-09-26	310	14.85	PUT	278	646	50.25	TRUE	-6.3	-0.3
2025-09-26	312.5	18.22	PUT	224	36	50.94	TRUE	-4.58	-0.2
2025-09-26	315	18.82	PUT	373	421	53.67	TRUE	-6.23	-0.25
2025-09-26	317.5	23.45	PUT	71	125	53.96	TRUE	-2.6	-0.1
2025-09-26	320	21.95	PUT	95	308	51.14	TRUE	-7.55	-0.26
2025-09-26	322.5	26.85	PUT	9	33	52.55	TRUE	-4.38	-0.14
2025-09-26	325	27.05	PUT	24	576	52.92	TRUE	-6.45	-0.19
2025-09-26	327.5	30.7	PUT	6	6	50.17	TRUE	-1.82	-0.06
2025-09-26	330	33.03	PUT	47	1331	52.54	TRUE	-5.62	-0.15
2025-09-26	332.5	33.55	PUT	3	5	55.38	TRUE	-2.56	-0.07
2025-09-26	335	33	PUT	5	560	56.98	TRUE	-10.08	-0.23
2025-09-26	337.5	43.6	PUT	0	3	57.18	TRUE	0	0
2025-09-26	340	42.14	PUT	7	210	56.12	TRUE	-6.31	-0.13
2025-09-26	342.5	40.45	PUT	0	1	55.52	TRUE	0	0
2025-09-26	345	41.2	PUT	3	253	53.73	TRUE	-10.05	-0.2
2025-09-26	347.5	0	PUT	0	0	59.56	TRUE	0	0
2025-09-26	350	50.85	PUT	7	88	51.03	TRUE	-4.15	-0.08
2025-09-26	352.5	0	PUT	0	0	63.38	TRUE	0	0
2025-09-26	355	62	PUT	0	7	58.52	TRUE	0	0
2025-09-26	357.5	63.95	PUT	0	4	57.32	TRUE	0	0
2025-09-26	360	66.35	PUT	0	16	61.58	TRUE	0	0
2025-09-26	362.5	67.05	PUT	0	16	64.81	TRUE	0	0
2025-09-26	365	71.3	PUT	0	2	69.94	TRUE	0	0
2025-09-26	367.5	67.3	PUT	12	0	65.76	TRUE	67.3	0
2025-09-26	370	68.44	PUT	3	7	70.28	TRUE	-5.36	-0.07
2025-09-26	372.5	0	PUT	0	0	72.3	TRUE	0	0
2025-09-26	375	58.5	PUT	0	1	68.86	TRUE	0	0
2025-09-26	377.5	0	PUT	0	0	71.18	TRUE	0	0
2025-09-26	380	83.8	PUT	0	0	69.53	TRUE	0	0
2025-09-26	382.5	0	PUT	0	0	76.34	TRUE	0	0
2025-09-26	385	61.5	PUT	0	0	80.2	TRUE	0	0
2025-09-26	387.5	0	PUT	0	0	70.86	TRUE	0	0
2025-09-26	390	81.62	PUT	0	3	0	TRUE	0	0
2025-09-26	392.5	99.45	PUT	0	0	71.6	TRUE	0	0
2025-09-26	395	56.07	PUT	0	2	0	TRUE	0	0
2025-09-26	397.5	94.2	PUT	2	0	80.66	TRUE	-10.2	-0.1
2025-09-26	400	106.5	PUT	0	0	87.87	TRUE	0	0
2025-09-26	405	0	PUT	0	0	85.21	TRUE	0	0
2025-09-26	410	0	PUT	0	0	98.23	TRUE	0	0
2025-09-26	415	98.35	PUT	0	0	95.09	TRUE	0	0
2025-09-26	420	88.82	PUT	0	1	85.51	TRUE	0	0
2025-09-26	425	116	PUT	0	0	99.37	TRUE	0	0
2025-09-26	430	121.65	PUT	0	0	106.67	TRUE	0	0
2025-09-26	435	125.85	PUT	0	0	111.49	TRUE	0	0
2025-09-26	440	146	PUT	0	0	0	TRUE	0	0
2025-09-26	445	142.75	PUT	2	0	0	TRUE	142.75	0
2025-09-26	450	147.75	PUT	2	0	98.64	TRUE	147.75	0
2025-09-26	455	0	PUT	0	0	119.01	TRUE	0	0
2025-09-26	460	150.55	PUT	0	0	127.26	TRUE	0	0
2025-09-26	465	0	PUT	0	0	111.59	TRUE	0	0
2025-09-26	470	138.13	PUT	0	0	123.32	TRUE	0	0
2025-09-26	475	0	PUT	0	0	120.45	TRUE	0	0
2025-09-26	480	0	PUT	0	0	0	TRUE	0	0
2025-09-26	485	0	PUT	0	0	130.65	TRUE	0	0
2025-09-26	490	0	PUT	0	0	132.03	TRUE	0	0
2025-09-26	495	0	PUT	0	0	128.45	TRUE	0	0
2025-09-26	500	186.55	PUT	0	0	125.87	TRUE	0	0
2025-09-26	510	196.55	PUT	0	0	147.73	TRUE	0	0
2025-10-03	130	0	CALL	0	0	0	TRUE	0	0
2025-10-03	135	201.16	CALL	0	1	0	TRUE	0	0
2025-10-03	140	202.4	CALL	0	3	0	TRUE	0	0
2025-10-03	145	94.8	CALL	0	1	0	TRUE	0	0
2025-10-03	150	78.5	CALL	0	2	0	TRUE	0	0
2025-10-03	155	67.17	CALL	0	1	0	TRUE	0	0
2025-10-03	160	167.5	CALL	0	1	0	TRUE	0	0
2025-10-03	165	0	CALL	0	0	0	TRUE	0	0
2025-10-03	170	67.5	CALL	0	1	0	TRUE	0	0
2025-10-03	175	65	CALL	0	1	0	TRUE	0	0
2025-10-03	180	163.77	CALL	0	1	0	TRUE	0	0
2025-10-03	185	117.85	CALL	2	19	107.94	TRUE	117.85	0
2025-10-03	190	141.85	CALL	0	11	87.53	TRUE	0	0
2025-10-03	195	38.75	CALL	0	3	67.41	TRUE	0	0
2025-10-03	200	101.5	CALL	43	51	92.47	TRUE	7.77	0.08
2025-10-03	205	133	CALL	0	4	71.95	TRUE	0	0
2025-10-03	210	93	CALL	1	25	86	TRUE	5.7	0.07
2025-10-03	215	111.75	CALL	0	37	69.05	TRUE	0	0
2025-10-03	220	82.25	CALL	1	21	0	TRUE	0.55	0.01
2025-10-03	225	76.78	CALL	21	66	72.3	TRUE	1.03	0.01
2025-10-03	230	69.16	CALL	2	121	71.65	TRUE	69.16	0
2025-10-03	235	68.25	CALL	2	278	66.75	TRUE	7.05	0.12
2025-10-03	240	63.95	CALL	2	434	71.91	TRUE	10.7	0.2
2025-10-03	245	58.14	CALL	3	216	55.25	TRUE	2.34	0.04
2025-10-03	250	53.3	CALL	3	329	53.27	TRUE	8.9	0.2
2025-10-03	255	47.85	CALL	61	52	40.32	TRUE	6.2	0.15
2025-10-03	260	40	CALL	24	260	53.72	TRUE	1.68	0.04
2025-10-03	265	39.45	CALL	5	124	50.61	TRUE	6.45	0.2
2025-10-03	270	31.4	CALL	7	610	52.71	TRUE	3.9	0.14
2025-10-03	272.5	0	CALL	0	0	50.13	TRUE	0	0
2025-10-03	275	29.19	CALL	50	68	47.06	TRUE	4.49	0.18
2025-10-03	277.5	0	CALL	0	0	48.06	TRUE	0	0
2025-10-03	280	24.7	CALL	42	249	49.6	TRUE	4.8	0.24
2025-10-03	282.5	23.35	CALL	7	0	46.47	TRUE	23.35	0
2025-10-03	285	20.4	CALL	18	91	47.67	TRUE	3.62	0.22
2025-10-03	287.5	19.52	CALL	7	0	49.3	TRUE	19.52	0
2025-10-03	290	19.6	CALL	738	1005	47.59	TRUE	6.19	0.46
2025-10-03	292.5	16.5	CALL	6	0	49.5	TRUE	16.5	0
2025-10-03	295	16.35	CALL	179	284	47.8	TRUE	5.45	0.5
2025-10-03	297.5	13.01	CALL	54	0	47.4	TRUE	13.01	0
2025-10-03	300	14	CALL	511	1094	47.37	TRUE	5.21	0.59
2025-10-03	302.5	12.5	CALL	318	0	47.43	FALSE	12.5	0
2025-10-03	305	11.34	CALL	760	393	47.57	FALSE	4.34	0.62
2025-10-03	307.5	10.25	CALL	54	0	47.61	FALSE	10.25	0
2025-10-03	310	9.55	CALL	1184	609	47.55	FALSE	3.8	0.66
2025-10-03	312.5	8.55	CALL	96	0	47.31	FALSE	8.55	0
2025-10-03	315	7.85	CALL	387	347	47.96	FALSE	3.25	0.71
2025-10-03	317.5	6.37	CALL	20	0	48.27	FALSE	6.37	0
2025-10-03	320	6.5	CALL	1056	1170	48.74	FALSE	2.98	0.85
2025-10-03	325	5.19	CALL	280	470	48.71	FALSE	2.39	0.85
2025-10-03	330	4.3	CALL	456	323	49.66	FALSE	2.06	0.92
2025-10-03	335	3.15	CALL	271	251	50.12	FALSE	1.18	0.6
2025-10-03	340	2.81	CALL	577	429	50.65	FALSE	1.32	0.89
2025-10-03	345	1.92	CALL	123	730	51.9	FALSE	0.73	0.61
2025-10-03	350	1.96	CALL	1159	1099	52.72	FALSE	1.02	1.09
2025-10-03	355	1.53	CALL	73	654	53.41	FALSE	0.73	0.91
2025-10-03	360	1.36	CALL	149	144	54.52	FALSE	0.71	1.09
2025-10-03	365	1.12	CALL	19	118	55.21	FALSE	0.56	1
2025-10-03	370	0.99	CALL	38	154	56.72	FALSE	0.49	0.98
2025-10-03	375	0.85	CALL	26	79	57.8	FALSE	0.35	0.7
2025-10-03	380	0.8	CALL	467	105	59.86	FALSE	0.4	1
2025-10-03	385	0.49	CALL	4	37	57.28	FALSE	0.03	0.07
2025-10-03	390	0.52	CALL	12	310	60.36	FALSE	0.15	0.41
2025-10-03	395	0.4	CALL	6	35	60.18	FALSE	0.12	0.43
2025-10-03	400	0.4	CALL	138	850	62.51	FALSE	0.18	0.82
2025-10-03	410	0.45	CALL	2	247	68.27	FALSE	0.32	2.46
2025-10-03	420	0.21	CALL	31	4	65.18	FALSE	0.03	0.17
2025-10-03	430	0.18	CALL	0	3	84.44	FALSE	0	0
2025-10-03	440	0.36	CALL	1	2	78.47	FALSE	0.18	1
2025-10-03	450	0.13	CALL	29	5	72.29	FALSE	0.02	0.18
2025-10-03	460	0.07	CALL	0	3	97.21	FALSE	0	0
2025-10-03	470	0.1	CALL	58	54	76.79	FALSE	0.02	0.25
2025-10-03	480	0	CALL	0	0	102.65	FALSE	0	0
2025-10-03	490	0	CALL	0	0	106.12	FALSE	0	0
2025-10-03	500	0.27	CALL	10	1	96.57	FALSE	-0.08	-0.23
2025-10-03	510	0.08	CALL	0	71	112.47	FALSE	0	0
2025-10-03	130	0.08	PUT	0	17	147.44	FALSE	0	0
2025-10-03	135	0.07	PUT	0	2	186.14	FALSE	0	0
2025-10-03	140	0	PUT	0	0	179.99	FALSE	0	0
2025-10-03	145	0	PUT	0	0	165.46	FALSE	0	0
2025-10-03	150	0.01	PUT	0	115	149.76	FALSE	0	0
2025-10-03	155	0.34	PUT	0	1	143.41	FALSE	0	0
2025-10-03	160	0.3	PUT	0	2	145.78	FALSE	0	0
2025-10-03	165	0.02	PUT	0	1	131.71	FALSE	0	0
2025-10-03	170	0.01	PUT	0	16	133.71	FALSE	0	0
2025-10-03	175	0.02	PUT	0	62	120.62	FALSE	0	0
2025-10-03	180	0.02	PUT	0	52	104.48	FALSE	0	0
2025-10-03	185	0.05	PUT	0	169	89.4	FALSE	0	0
2025-10-03	190	0.03	PUT	6	226	74.8	FALSE	0.01	0.5
2025-10-03	195	0.03	PUT	13	88	70.93	FALSE	0.03	0
2025-10-03	200	0.04	PUT	19	282	69.1	FALSE	-0.04	-0.5
2025-10-03	205	0.07	PUT	13	98	69.35	FALSE	0.07	0
2025-10-03	210	0.07	PUT	4	339	65.44	FALSE	-0.06	-0.46
2025-10-03	215	0.09	PUT	12	168	63.45	FALSE	-0.17	-0.65
2025-10-03	220	0.1	PUT	10	82	60.37	FALSE	-0.13	-0.57
2025-10-03	225	0.2	PUT	24	102	62.01	FALSE	-0.06	-0.23
2025-10-03	230	0.22	PUT	30	220	58.76	FALSE	-0.16	-0.42
2025-10-03	235	0.3	PUT	126	203	57.4	FALSE	-0.13	-0.3
2025-10-03	240	0.35	PUT	65	299	54.64	FALSE	-0.22	-0.39
2025-10-03	245	0.5	PUT	40	147	53.78	FALSE	-0.3	-0.38
2025-10-03	250	0.69	PUT	106	919	52.7	FALSE	-0.46	-0.4
2025-10-03	255	0.86	PUT	87	170	50.57	FALSE	-0.59	-0.41
2025-10-03	260	1.33	PUT	247	239	49.46	FALSE	-0.67	-0.34
2025-10-03	265	1.76	PUT	92	133	48.64	FALSE	-1.02	-0.37
2025-10-03	270	2.19	PUT	109	283	47.87	FALSE	-1.5	-0.41
2025-10-03	272.5	2.9	PUT	26	0	47.84	FALSE	2.9	0
2025-10-03	275	2.99	PUT	274	1177	47.42	FALSE	-1.81	-0.38
2025-10-03	277.5	4.2	PUT	39	0	47.23	FALSE	4.2	0
2025-10-03	280	4.05	PUT	213	357	47.21	FALSE	-2.35	-0.37
2025-10-03	282.5	4.65	PUT	8	0	46.98	FALSE	4.65	0
2025-10-03	285	5.55	PUT	324	563	46.58	FALSE	-2.55	-0.31
2025-10-03	287.5	6.07	PUT	30	0	46.63	FALSE	6.07	0
2025-10-03	290	6.9	PUT	610	821	46.51	FALSE	-3.7	-0.35
2025-10-03	292.5	8.3	PUT	37	0	46.37	FALSE	8.3	0
2025-10-03	295	8.8	PUT	387	3349	46.31	FALSE	-4.35	-0.33
2025-10-03	297.5	9.95	PUT	92	0	46.52	FALSE	9.95	0
2025-10-03	300	11.17	PUT	380	1082	46.69	FALSE	-4.83	-0.3
2025-10-03	302.5	13.45	PUT	74	0	46.49	TRUE	13.45	0
2025-10-03	305	14.5	PUT	330	342	46.73	TRUE	-4.2	-0.22
2025-10-03	307.5	15.21	PUT	29	0	46.8	TRUE	15.21	0
2025-10-03	310	19	PUT	180	548	46.89	TRUE	-3.7	-0.16
2025-10-03	312.5	20.35	PUT	4	0	48.47	TRUE	20.35	0
2025-10-03	315	22.34	PUT	158	330	47.26	TRUE	-3.66	-0.14
2025-10-03	317.5	24.5	PUT	1	0	48.76	TRUE	24.5	0
2025-10-03	320	24.45	PUT	124	377	47.68	TRUE	-6.15	-0.2
2025-10-03	325	30.25	PUT	14	281	49.84	TRUE	-4.76	-0.14
2025-10-03	330	32.5	PUT	20	390	48.09	TRUE	-5.1	-0.14
2025-10-03	335	38.78	PUT	3	435	48.18	TRUE	-3.22	-0.08
2025-10-03	340	39.05	PUT	8	327	49.29	TRUE	-8.11	-0.17
2025-10-03	345	44.4	PUT	6	216	49.28	TRUE	-4.97	-0.1
2025-10-03	350	50.8	PUT	6	26	55.44	TRUE	-7.2	-0.12
2025-10-03	355	57.8	PUT	4	11	54.1	TRUE	-0.65	-0.01
2025-10-03	360	58	PUT	2	6	57.06	TRUE	-9.42	-0.14
2025-10-03	365	71.25	PUT	0	5	58.13	TRUE	0	0
2025-10-03	370	0	PUT	0	0	50.62	TRUE	0	0
2025-10-03	375	73.6	PUT	1	11	61.69	TRUE	-6.95	-0.09
2025-10-03	380	83.3	PUT	0	4	56.57	TRUE	0	0
2025-10-03	385	87.25	PUT	0	17	61.25	TRUE	0	0
2025-10-03	390	56	PUT	0	1	64.82	TRUE	0	0
2025-10-03	395	0	PUT	0	0	67.43	TRUE	0	0
2025-10-03	400	90.2	PUT	0	0	75.71	TRUE	0	0
2025-10-03	410	108.3	PUT	2	0	75.94	TRUE	108.3	0
2025-10-03	420	107.7	PUT	0	0	79.25	TRUE	0	0
2025-10-03	430	130.85	PUT	1	0	85.97	TRUE	130.85	0
2025-10-03	440	140.85	PUT	1	0	88.93	TRUE	140.85	0
2025-10-03	450	0	PUT	0	0	87.04	TRUE	0	0
2025-10-03	460	158.1	PUT	3	0	93.54	TRUE	158.1	0
2025-10-03	470	0	PUT	0	0	99.73	TRUE	0	0
2025-10-03	480	0	PUT	0	0	105.68	TRUE	0	0
2025-10-03	490	0	PUT	0	0	104.46	TRUE	0	0
2025-10-03	500	0	PUT	0	0	97.13	TRUE	0	0
2025-10-03	510	0	PUT	0	0	109.91	TRUE	0	0
2025-10-10	130	0	CALL	0	0	0	TRUE	0	0
2025-10-10	135	0	CALL	0	0	0	TRUE	0	0
2025-10-10	140	198.29	CALL	0	2	0	TRUE	0	0
2025-10-10	145	191.12	CALL	0	2	0	TRUE	0	0
2025-10-10	150	146.32	CALL	0	2	0	TRUE	0	0
2025-10-10	155	86.4	CALL	0	1	0	TRUE	0	0
2025-10-10	160	185.08	CALL	0	2	0	TRUE	0	0
2025-10-10	165	0	CALL	0	0	0	TRUE	0	0
2025-10-10	170	131.3	CALL	1	2	0	TRUE	131.3	0
2025-10-10	175	157.65	CALL	0	0	0	TRUE	0	0
2025-10-10	180	165	CALL	0	4	0	TRUE	0	0
2025-10-10	185	0	CALL	0	0	0	TRUE	0	0
2025-10-10	190	115.47	CALL	3	4	0	TRUE	6.37	0.06
2025-10-10	195	136	CALL	0	2	0	TRUE	0	0
2025-10-10	200	138.6	CALL	0	20	0	TRUE	0	0
2025-10-10	205	128.77	CALL	0	14	62.46	TRUE	0	0
2025-10-10	210	31.8	CALL	0	16	56.05	TRUE	0	0
2025-10-10	215	130.69	CALL	0	2	0	TRUE	0	0
2025-10-10	220	98.73	CALL	0	24	56.04	TRUE	0	0
2025-10-10	225	78.55	CALL	1	108	67.59	TRUE	78.55	0
2025-10-10	230	80.2	CALL	0	50	52.81	TRUE	0	0
2025-10-10	235	69.1	CALL	5	54	65.58	TRUE	10	0.17
2025-10-10	240	67	CALL	3	291	50.11	TRUE	10.32	0.18
2025-10-10	245	58.61	CALL	1	84	51.23	TRUE	7.69	0.15
2025-10-10	250	50.5	CALL	36	118	47.25	TRUE	3.5	0.07
2025-10-10	255	48.65	CALL	32	558	51.57	TRUE	7.52	0.18
2025-10-10	260	43.05	CALL	17	91	50.22	TRUE	5.65	0.15
2025-10-10	265	38.32	CALL	15	153	46.64	TRUE	4.87	0.15
2025-10-10	270	36	CALL	26	100	46.46	TRUE	7.79	0.28
2025-10-10	275	27.4	CALL	0	81	46.42	TRUE	0	0
2025-10-10	280	26.75	CALL	15	73	45.15	TRUE	4.26	0.19
2025-10-10	285	24.62	CALL	3	40	45.51	TRUE	6.07	0.33
2025-10-10	290	20.6	CALL	363	235	45.88	TRUE	5.45	0.36
2025-10-10	295	18.2	CALL	399	239	44.72	TRUE	5.65	0.45
2025-10-10	300	15.25	CALL	945	981	44.82	TRUE	4.85	0.47
2025-10-10	305	13.18	CALL	1169	314	44.91	FALSE	4.58	0.53
2025-10-10	310	11	CALL	356	350	44.73	FALSE	3.5	0.47
2025-10-10	315	8.62	CALL	202	462	46.48	FALSE	2.82	0.49
2025-10-10	320	7.78	CALL	947	1219	45.58	FALSE	3.13	0.67
2025-10-10	325	6.5	CALL	169	243	45.99	FALSE	2.5	0.63
2025-10-10	330	5.4	CALL	375	1066	46.36	FALSE	2.35	0.77
2025-10-10	335	4.45	CALL	438	255	46.63	FALSE	1.95	0.78
2025-10-10	340	3.8	CALL	113	307	47.6	FALSE	1.7	0.81
2025-10-10	345	3.06	CALL	102	348	47.57	FALSE	1.26	0.7
2025-10-10	350	2.62	CALL	184	439	48.53	FALSE	1.17	0.81
2025-10-10	355	2.05	CALL	16	33	48.21	FALSE	0.9	0.78
2025-10-10	360	1.8	CALL	150	540	49.45	FALSE	0.8	0.8
2025-10-10	365	1.33	CALL	62	55	48.58	FALSE	0.45	0.51
2025-10-10	370	1.3	CALL	238	249	50.94	FALSE	0.53	0.69
2025-10-10	375	1.26	CALL	26	254	53.13	FALSE	0.63	1
2025-10-10	380	0.86	CALL	72	136	55.32	FALSE	0.46	1.15
2025-10-10	385	0.9	CALL	116	53	54.18	FALSE	0.44	0.96
2025-10-10	390	0.75	CALL	82	53	54.53	FALSE	0.11	0.17
2025-10-10	395	0.63	CALL	74	59	58.47	FALSE	0.15	0.31
2025-10-10	400	0.68	CALL	150	367	57.81	FALSE	0.32	0.89
2025-10-10	410	0.41	CALL	4	166	56.98	FALSE	0.03	0.08
2025-10-10	420	0.38	CALL	5	14	60.01	FALSE	0.08	0.27
2025-10-10	430	0.29	CALL	2	41	61.16	FALSE	0.29	0
2025-10-10	440	0	CALL	0	0	79.2	FALSE	0	0
2025-10-10	450	0.38	CALL	0	15	85.68	FALSE	0	0
2025-10-10	460	0.71	CALL	0	1	82.54	FALSE	0	0
2025-10-10	470	0.66	CALL	0	1	86.45	FALSE	0	0
2025-10-10	480	0	CALL	0	0	86.2	FALSE	0	0
2025-10-10	490	0	CALL	0	0	92.43	FALSE	0	0
2025-10-10	500	0	CALL	0	0	90.35	FALSE	0	0
2025-10-10	510	0	CALL	0	0	96.6	FALSE	0	0
2025-10-10	130	0.13	PUT	1	1	128.93	FALSE	0.13	0
2025-10-10	135	0	PUT	0	0	152.85	FALSE	0	0
2025-10-10	140	0	PUT	0	0	153.15	FALSE	0	0
2025-10-10	145	0	PUT	0	0	147.15	FALSE	0	0
2025-10-10	150	0.12	PUT	0	0	135	FALSE	0	0
2025-10-10	155	0.59	PUT	0	1	135.44	FALSE	0	0
2025-10-10	160	0	PUT	0	0	129.72	FALSE	0	0
2025-10-10	165	0.76	PUT	0	1	119.07	FALSE	0	0
2025-10-10	170	0.3	PUT	0	2	114.13	FALSE	0	0
2025-10-10	175	0.14	PUT	0	141	95.8	FALSE	0	0
2025-10-10	180	0.07	PUT	0	29	101.13	FALSE	0	0
2025-10-10	185	0.12	PUT	0	78	100.5	FALSE	0	0
2025-10-10	190	0.08	PUT	0	55	92.09	FALSE	0	0
2025-10-10	195	0.21	PUT	1	88	75.24	FALSE	-0.05	-0.19
2025-10-10	200	0.09	PUT	53	246	64.14	FALSE	-0.01	-0.1
2025-10-10	205	0.07	PUT	13	73	58.94	FALSE	0.07	0
2025-10-10	210	0.09	PUT	18	135	57.27	FALSE	-0.12	-0.57
2025-10-10	215	0.19	PUT	12	155	59.36	FALSE	-0.13	-0.41
2025-10-10	220	0.27	PUT	16	147	58.71	FALSE	-0.03	-0.1
2025-10-10	225	0.25	PUT	516	121	54.46	FALSE	-0.2	-0.44
2025-10-10	230	0.37	PUT	3	121	54.16	FALSE	-0.15	-0.29
2025-10-10	235	0.2	PUT	6	137	52.92	FALSE	-0.5	-0.71
2025-10-10	240	0.68	PUT	108	210	52.4	FALSE	-0.22	-0.24
2025-10-10	245	0.98	PUT	54	269	52.38	FALSE	-0.27	-0.22
2025-10-10	250	1.3	PUT	545	309	50.09	FALSE	-0.27	-0.17
2025-10-10	255	1.37	PUT	20	83	48.04	FALSE	-0.78	-0.36
2025-10-10	260	1.8	PUT	42	186	47.18	FALSE	-0.91	-0.34
2025-10-10	265	2.8	PUT	72	155	46.46	FALSE	-0.95	-0.25
2025-10-10	270	3.18	PUT	162	340	46.32	FALSE	-1.67	-0.34
2025-10-10	275	4.84	PUT	228	347	46.67	FALSE	-1.41	-0.23
2025-10-10	280	5.3	PUT	185	340	45.52	FALSE	-2.65	-0.33
2025-10-10	285	7.04	PUT	79	528	45.06	FALSE	-2.46	-0.26
2025-10-10	290	8.8	PUT	220	347	44.87	FALSE	-3.35	-0.28
2025-10-10	295	10.73	PUT	98	339	45.94	FALSE	-3.77	-0.26
2025-10-10	300	13.25	PUT	293	777	46.56	FALSE	-4.22	-0.24
2025-10-10	305	17.17	PUT	91	262	45.05	TRUE	-3.38	-0.16
2025-10-10	310	20.96	PUT	28	408	46.97	TRUE	-3.16	-0.13
2025-10-10	315	22.5	PUT	24	223	46.64	TRUE	-5.2	-0.19
2025-10-10	320	26.55	PUT	11	567	47.44	TRUE	-4.7	-0.15
2025-10-10	325	28.6	PUT	4	181	45.77	TRUE	-6.4	-0.18
2025-10-10	330	34.2	PUT	9	830	46.98	TRUE	-6.05	-0.15
2025-10-10	335	35	PUT	1	308	45.32	TRUE	-8.7	-0.2
2025-10-10	340	44.35	PUT	26	144	47.9	TRUE	-4.75	-0.1
2025-10-10	345	50.75	PUT	0	20	50.21	TRUE	0	0
2025-10-10	350	52.2	PUT	3	27	49.49	TRUE	-5.45	-0.09
2025-10-10	355	56.18	PUT	0	7	50.11	TRUE	0	0
2025-10-10	360	60.05	PUT	1	15	56.16	TRUE	-4.75	-0.07
2025-10-10	365	69.14	PUT	0	2	52.69	TRUE	0	0
2025-10-10	370	67.8	PUT	1	5	51.52	TRUE	67.8	0
2025-10-10	375	65.95	PUT	0	4	55.1	TRUE	0	0
2025-10-10	380	62.1	PUT	0	1	55.05	TRUE	0	0
2025-10-10	385	54.4	PUT	0	0	55.66	TRUE	0	0
2025-10-10	390	0	PUT	0	0	61.04	TRUE	0	0
2025-10-10	395	90.21	PUT	1	3	57.65	TRUE	90.21	0
2025-10-10	400	99.13	PUT	0	19	63.24	TRUE	0	0
2025-10-10	410	0	PUT	0	0	65.4	TRUE	0	0
2025-10-10	420	0	PUT	0	0	71.92	TRUE	0	0
2025-10-10	430	0	PUT	0	0	72.7	TRUE	0	0
2025-10-10	440	0	PUT	0	0	80.78	TRUE	0	0
2025-10-10	450	0	PUT	0	0	74.71	TRUE	0	0
2025-10-10	460	125.04	PUT	0	0	79.79	TRUE	0	0
2025-10-10	470	0	PUT	0	0	0	TRUE	0	0
2025-10-10	480	0	PUT	0	0	91.01	TRUE	0	0
2025-10-10	490	0	PUT	0	0	92.67	TRUE	0	0
2025-10-10	500	0	PUT	0	0	90.38	TRUE	0	0
2025-10-10	510	0	PUT	0	0	98.47	TRUE	0	0
2025-10-17	65	236.65	CALL	0	14	0	TRUE	0	0
2025-10-17	70	238.61	CALL	0	2	0	TRUE	0	0
2025-10-17	75	234.42	CALL	0	20	0	TRUE	0	0
2025-10-17	80	230.58	CALL	0	3	0	TRUE	0	0
2025-10-17	85	0	CALL	0	0	0	TRUE	0	0
2025-10-17	90	122.77	CALL	0	1	0	TRUE	0	0
2025-10-17	95	158.5	CALL	0	1	0	TRUE	0	0
2025-10-17	100	229.88	CALL	0	24	0	TRUE	0	0
2025-10-17	105	189.8	CALL	0	8	0	TRUE	0	0
2025-10-17	110	105.35	CALL	0	1	0	TRUE	0	0
2025-10-17	115	108.65	CALL	0	96	0	TRUE	0	0
2025-10-17	120	128.23	CALL	0	48	0	TRUE	0	0
2025-10-17	125	125.73	CALL	0	50	0	TRUE	0	0
2025-10-17	130	180.75	CALL	0	37	0	TRUE	0	0
2025-10-17	135	174.75	CALL	0	133	0	TRUE	0	0
2025-10-17	140	153.39	CALL	0	170	0	TRUE	0	0
2025-10-17	145	174.15	CALL	0	266	0	TRUE	0	0
2025-10-17	150	165.1	CALL	0	276	0	TRUE	0	0
2025-10-17	155	163.8	CALL	0	244	0	TRUE	0	0
2025-10-17	160	141.7	CALL	1	581	103.19	TRUE	8.38	0.06
2025-10-17	165	136.39	CALL	1	338	90.98	TRUE	7.73	0.06
2025-10-17	170	130.56	CALL	1	346	0	TRUE	4.9	0.04
2025-10-17	175	152.98	CALL	0	450	0	TRUE	0	0
2025-10-17	180	114.32	CALL	0	15144	69.95	TRUE	0	0
2025-10-17	185	126.13	CALL	0	755	71.89	TRUE	0	0
2025-10-17	190	111.1	CALL	2	759	69.88	TRUE	111.1	0
2025-10-17	195	107.74	CALL	1	609	56.31	TRUE	107.74	0
2025-10-17	200	100.4	CALL	35	10564	67.75	TRUE	3.46	0.04
2025-10-17	210	86.25	CALL	0	897	64.6	TRUE	0	0
2025-10-17	220	80.2	CALL	9	1410	41.32	TRUE	5.69	0.08
2025-10-17	230	73.45	CALL	13059	39531	52.67	TRUE	8.05	0.12
2025-10-17	240	64.2	CALL	22	2773	53.7	TRUE	9.23	0.17
2025-10-17	250	54.85	CALL	112	6625	52.52	TRUE	8.6	0.19
2025-10-17	260	45.93	CALL	354	3821	53.04	TRUE	7.88	0.21
2025-10-17	270	37.35	CALL	191	2830	51.59	TRUE	6.77	0.22
2025-10-17	280	30.35	CALL	337	5619	50.06	TRUE	6.27	0.26
2025-10-17	290	24.58	CALL	594	1515	49.57	TRUE	5.98	0.32
2025-10-17	300	19.3	CALL	2964	7954	49.98	TRUE	5.3	0.38
2025-10-17	310	14.9	CALL	1793	1893	50.32	FALSE	4.3	0.41
2025-10-17	320	11.35	CALL	2560	2054	50.71	FALSE	3.71	0.49
2025-10-17	330	8.57	CALL	1891	4430	51.22	FALSE	3.02	0.54
2025-10-17	340	6.15	CALL	3245	3929	51.87	FALSE	2.15	0.54
2025-10-17	350	4.85	CALL	2969	7870	52.61	FALSE	1.95	0.67
2025-10-17	360	3.55	CALL	1093	5724	53.65	FALSE	1.39	0.64
2025-10-17	370	2.78	CALL	527	3297	54.4	FALSE	1.17	0.73
2025-10-17	380	2.2	CALL	312	2167	55.87	FALSE	0.97	0.79
2025-10-17	390	1.63	CALL	498	3952	57.15	FALSE	0.71	0.77
2025-10-17	400	1.39	CALL	7795	4861	58.52	FALSE	0.62	0.81
2025-10-17	410	1.1	CALL	221	124	59.62	FALSE	0.49	0.8
2025-10-17	420	0.85	CALL	34	97	60.37	FALSE	0.32	0.6
2025-10-17	430	0.62	CALL	18	80	60.51	FALSE	0.23	0.59
2025-10-17	440	0.52	CALL	4	11	61.97	FALSE	-0.11	-0.17
2025-10-17	450	0.43	CALL	38	45	63.2	FALSE	0.16	0.59
2025-10-17	460	0.32	CALL	2	38	63.41	FALSE	0.07	0.28
2025-10-17	470	0.26	CALL	66	335	64.35	FALSE	0.04	0.18
2025-10-17	480	0	CALL	0	0	80.44	FALSE	0	0
2025-10-17	490	0.18	CALL	8	171	66.41	FALSE	0.07	0.64
2025-10-17	500	0.16	CALL	260	97	67.85	FALSE	0.06	0.6
2025-10-17	510	0.09	CALL	89	37	68.53	FALSE	0	0
2025-10-17	65	0.07	PUT	0	3	159.96	FALSE	0	0
2025-10-17	70	0	PUT	0	27	230.04	FALSE	0	0
2025-10-17	75	0	PUT	0	0	219.5	FALSE	0	0
2025-10-17	80	0.08	PUT	0	12	170.65	FALSE	0	0
2025-10-17	85	0.2	PUT	0	5	201.07	FALSE	0	0
2025-10-17	90	0.05	PUT	0	211	156.04	FALSE	0	0
2025-10-17	95	0.16	PUT	0	67	170.7	FALSE	0	0
2025-10-17	100	0.01	PUT	0	94	145.89	FALSE	0	0
2025-10-17	105	0.03	PUT	0	642	133.82	FALSE	0	0
2025-10-17	110	0.01	PUT	0	2762	164.85	FALSE	0	0
2025-10-17	115	0.04	PUT	0	335	161.16	FALSE	0	0
2025-10-17	120	0.02	PUT	0	491	133.6	FALSE	0	0
2025-10-17	125	0.22	PUT	0	2799	147.63	FALSE	0	0
2025-10-17	130	0.01	PUT	0	1418	110.74	FALSE	0	0
2025-10-17	135	0.03	PUT	0	1509	116.07	FALSE	0	0
2025-10-17	140	0.02	PUT	0	1282	95.44	FALSE	0	0
2025-10-17	145	0.01	PUT	10	1103	78.49	FALSE	0	0
2025-10-17	150	0.06	PUT	0	691	87.42	FALSE	0	0
2025-10-17	155	0.03	PUT	0	590	91.4	FALSE	0	0
2025-10-17	160	0.04	PUT	121	1388	77.41	FALSE	-0.03	-0.43
2025-10-17	165	0.07	PUT	0	789	82.28	FALSE	0	0
2025-10-17	170	0.1	PUT	100	578	77.7	FALSE	-0.05	-0.33
2025-10-17	175	0.17	PUT	5	977	78.98	FALSE	0.03	0.21
2025-10-17	180	0.12	PUT	12	3168	72.14	FALSE	-0.05	-0.29
2025-10-17	185	0.11	PUT	8	1370	67.96	FALSE	-0.04	-0.27
2025-10-17	190	0.18	PUT	531	1854	68.68	FALSE	-0.04	-0.18
2025-10-17	195	0.26	PUT	27	2901	68.57	FALSE	-0.1	-0.28
2025-10-17	200	0.3	PUT	1798	5045	66.4	FALSE	-0.07	-0.19
2025-10-17	210	0.4	PUT	104	3832	62.16	FALSE	-0.18	-0.31
2025-10-17	220	0.69	PUT	174	2576	60.7	FALSE	-0.2	-0.22
2025-10-17	230	0.99	PUT	281	3914	57.48	FALSE	-0.39	-0.28
2025-10-17	240	1.46	PUT	422	7962	54.71	FALSE	-0.75	-0.34
2025-10-17	250	2.3	PUT	839	3003	53.09	FALSE	-1.05	-0.31
2025-10-17	260	3.61	PUT	2690	4404	51.95	FALSE	-1.54	-0.3
2025-10-17	270	5.51	PUT	923	1853	51.02	FALSE	-2.09	-0.28
2025-10-17	280	8.19	PUT	2294	3460	50.44	FALSE	-2.97	-0.27
2025-10-17	290	11.74	PUT	1446	5031	50.05	FALSE	-3.96	-0.25
2025-10-17	300	16.37	PUT	1119	3353	50.22	FALSE	-4.68	-0.22
2025-10-17	310	21.91	PUT	635	3888	50.42	TRUE	-5.65	-0.21
2025-10-17	320	29.14	PUT	138	3070	51.17	TRUE	-5.41	-0.16
2025-10-17	330	35.9	PUT	176	1210	51.33	TRUE	-6.51	-0.15
2025-10-17	340	45	PUT	410	1349	51.23	TRUE	-6	-0.12
2025-10-17	350	51.96	PUT	7	233	53.09	TRUE	-7.53	-0.13
2025-10-17	360	64.4	PUT	10	42	54.42	TRUE	-2.45	-0.04
2025-10-17	370	72.9	PUT	15	63	54.99	TRUE	-3.1	-0.04
2025-10-17	380	85.71	PUT	0	27	55.54	TRUE	0	0
2025-10-17	390	80.7	PUT	0	7	57.01	TRUE	0	0
2025-10-17	400	98.7	PUT	1	15	60.16	TRUE	-7.12	-0.07
2025-10-17	410	0	PUT	0	0	58.34	TRUE	0	0
2025-10-17	420	0	PUT	0	0	63.87	TRUE	0	0
2025-10-17	430	136.9	PUT	0	0	68.54	TRUE	0	0
2025-10-17	440	145.65	PUT	0	0	0	TRUE	0	0
2025-10-17	450	155.25	PUT	0	0	66.2	TRUE	0	0
2025-10-17	460	167.15	PUT	0	0	70.22	TRUE	0	0
2025-10-17	470	168.49	PUT	1	1	83.51	TRUE	-6.06	-0.03
2025-10-17	480	0	PUT	0	0	84.69	TRUE	0	0
2025-10-17	490	194.55	PUT	0	0	84.29	TRUE	0	0
2025-10-17	500	200.81	PUT	3	0	89.11	TRUE	200.81	0
2025-10-17	510	188.4	PUT	0	0	92.47	TRUE	0	0
2025-10-24	130	173.86	CALL	2	1	0	TRUE	5.21	0.03
2025-10-24	135	0	CALL	0	0	0	TRUE	0	0
2025-10-24	140	0	CALL	0	0	0	TRUE	0	0
2025-10-24	145	0	CALL	0	0	0	TRUE	0	0
2025-10-24	150	0	CALL	0	0	92.79	TRUE	0	0
2025-10-24	155	142.87	CALL	0	1	0	TRUE	0	0
2025-10-24	160	172.13	CALL	0	1	0	TRUE	0	0
2025-10-24	165	132.91	CALL	0	2	0	TRUE	0	0
2025-10-24	170	0	CALL	0	0	0	TRUE	0	0
2025-10-24	175	60	CALL	0	1	0	TRUE	0	0
2025-10-24	180	0	CALL	0	0	64.72	TRUE	0	0
2025-10-24	185	0	CALL	0	0	0	TRUE	0	0
2025-10-24	190	53.65	CALL	0	4	0	TRUE	0	0
2025-10-24	195	47.5	CALL	0	16	0	TRUE	0	0
2025-10-24	200	113.35	CALL	0	5	53.26	TRUE	0	0
2025-10-24	205	136.89	CALL	0	80	58.96	TRUE	0	0
2025-10-24	210	90.35	CALL	0	5	56.4	TRUE	0	0
2025-10-24	215	80.75	CALL	0	12	50.97	TRUE	0	0
2025-10-24	220	97.15	CALL	0	30	49.73	TRUE	0	0
2025-10-24	225	74.2	CALL	0	24	49.44	TRUE	0	0
2025-10-24	230	66.54	CALL	0	56	52.13	TRUE	0	0
2025-10-24	235	85.66	CALL	0	61	53.24	TRUE	0	0
2025-10-24	240	64.4	CALL	1	125	49.12	TRUE	8.57	0.15
2025-10-24	245	61.12	CALL	1	61	48.47	TRUE	6.67	0.12
2025-10-24	250	53.83	CALL	0	202	50.66	TRUE	0	0
2025-10-24	255	58.76	CALL	0	48	51.81	TRUE	0	0
2025-10-24	260	44.85	CALL	13	162	49.63	TRUE	4.2	0.1
2025-10-24	265	45.05	CALL	20	33	49	TRUE	45.05	0
2025-10-24	270	38.69	CALL	1	171	46.57	TRUE	6.26	0.19
2025-10-24	275	35	CALL	4	110	48.91	TRUE	6.48	0.23
2025-10-24	280	30.25	CALL	15	293	48	TRUE	4.95	0.2
2025-10-24	285	29	CALL	17	107	48.47	TRUE	6.25	0.27
2025-10-24	290	26.15	CALL	54	75	48.87	TRUE	5.7	0.28
2025-10-24	295	21.1	CALL	35	56	48.75	TRUE	3.64	0.21
2025-10-24	300	20.6	CALL	201	559	48.35	TRUE	5.1	0.33
2025-10-24	305	16.23	CALL	50	48	49.34	FALSE	2.38	0.17
2025-10-24	310	16.05	CALL	56	460	48.29	FALSE	3.3	0.26
2025-10-24	315	14.4	CALL	1030	52	49.09	FALSE	4.2	0.41
2025-10-24	320	12.35	CALL	155	191	48.38	FALSE	3.35	0.37
2025-10-24	325	10.92	CALL	65	74	48.83	FALSE	3.07	0.39
2025-10-24	330	8.25	CALL	131	146	47.94	FALSE	1.4	0.2
2025-10-24	335	7.99	CALL	10	114	48.17	FALSE	2.24	0.39
2025-10-24	340	7.25	CALL	58	351	49.34	FALSE	2.25	0.45
2025-10-24	345	5.86	CALL	133	71	49.69	FALSE	1.61	0.38
2025-10-24	350	5.58	CALL	176	177	50.11	FALSE	2.18	0.64
2025-10-24	355	4.85	CALL	11	70	50.34	FALSE	1.8	0.59
2025-10-24	360	3.91	CALL	63	105	49.34	FALSE	1.15	0.42
2025-10-24	365	3.57	CALL	17	53	50.43	FALSE	1.28	0.56
2025-10-24	370	2.93	CALL	41	102	49.9	FALSE	0.7	0.31
2025-10-24	375	2.55	CALL	9	111	50.26	FALSE	0.64	0.34
2025-10-24	380	2.23	CALL	24	111	50.67	FALSE	0.67	0.43
2025-10-24	385	2.18	CALL	22	12	52.48	FALSE	0.53	0.32
2025-10-24	390	1.93	CALL	41	49	52.96	FALSE	0.53	0.38
2025-10-24	395	1.69	CALL	4	75	53.29	FALSE	1.69	0
2025-10-24	400	1.51	CALL	30	204	53.85	FALSE	0.48	0.47
2025-10-24	410	0.85	CALL	0	22	55.63	FALSE	0	0
2025-10-24	420	1.58	CALL	0	9	58.62	FALSE	0	0
2025-10-24	430	0.87	CALL	2	7	57.95	FALSE	0.87	0
2025-10-24	440	0.6	CALL	0	12	68.77	FALSE	0	0
2025-10-24	450	0.69	CALL	0	1	62.86	FALSE	0	0
2025-10-24	460	0.52	CALL	1	6	61.48	FALSE	0.52	0
2025-10-24	470	0.55	CALL	0	9	71.21	FALSE	0	0
2025-10-24	480	0	CALL	0	0	80.97	FALSE	0	0
2025-10-24	490	0.3	CALL	0	1	80.58	FALSE	0	0
2025-10-24	500	0.25	CALL	1	17	64.76	FALSE	-0.05	-0.17
2025-10-24	510	0.2	CALL	2	0	65.14	FALSE	0.2	0
2025-10-24	130	0.14	PUT	1	0	104.25	FALSE	0.14	0
2025-10-24	135	0	PUT	0	0	128.77	FALSE	0	0
2025-10-24	140	0	PUT	0	0	132.18	FALSE	0	0
2025-10-24	145	0	PUT	0	0	140.3	FALSE	0	0
2025-10-24	150	0.4	PUT	0	1	99.86	FALSE	0	0
2025-10-24	155	0	PUT	0	0	116.95	FALSE	0	0
2025-10-24	160	0.01	PUT	0	6	109.19	FALSE	0	0
2025-10-24	165	0.63	PUT	0	300	98.99	FALSE	0	0
2025-10-24	170	0.11	PUT	0	5	94.69	FALSE	0	0
2025-10-24	175	0.27	PUT	0	306	91.44	FALSE	0	0
2025-10-24	180	0.15	PUT	0	61	83.64	FALSE	0	0
2025-10-24	185	0.22	PUT	0	14	70.01	FALSE	0	0
2025-10-24	190	0.53	PUT	10	24	72.83	FALSE	0.53	0
2025-10-24	195	0.25	PUT	0	33	79.53	FALSE	0	0
2025-10-24	200	0.28	PUT	15	186	59.63	FALSE	-0.19	-0.4
2025-10-24	205	0.42	PUT	5	80	60.07	FALSE	-0.21	-0.33
2025-10-24	210	0.5	PUT	5	80	62.36	FALSE	-0.21	-0.3
2025-10-24	215	0.67	PUT	2	61	58.1	FALSE	-0.28	-0.29
2025-10-24	220	0.76	PUT	6	69	56.08	FALSE	-0.34	-0.31
2025-10-24	225	1.05	PUT	2	34	56.24	FALSE	-0.2	-0.16
2025-10-24	230	1.29	PUT	29	154	55.2	FALSE	-0.38	-0.23
2025-10-24	235	1.5	PUT	29	50	53.53	FALSE	-0.55	-0.27
2025-10-24	240	2.05	PUT	14	241	54.04	FALSE	-0.43	-0.17
2025-10-24	245	2.25	PUT	89	3771	51.63	FALSE	-0.8	-0.26
2025-10-24	250	2.97	PUT	68	286	50.39	FALSE	-0.81	-0.21
2025-10-24	255	3.6	PUT	12	120	50.33	FALSE	-1.08	-0.23
2025-10-24	260	4.38	PUT	68	2177	49.89	FALSE	-1.29	-0.23
2025-10-24	265	5.31	PUT	20	58	49.4	FALSE	-1.15	-0.18
2025-10-24	270	6.44	PUT	94	195	49	FALSE	-1.76	-0.21
2025-10-24	275	7.67	PUT	66	224	49.09	FALSE	-2.18	-0.22
2025-10-24	280	9.71	PUT	108	570	48.92	FALSE	-1.99	-0.17
2025-10-24	285	12.45	PUT	11	411	48.52	FALSE	-0.7	-0.05
2025-10-24	290	13.76	PUT	113	205	48.14	FALSE	-2.74	-0.17
2025-10-24	295	16.96	PUT	21	103	49.12	FALSE	-1.81	-0.1
2025-10-24	300	18.72	PUT	304	222	48.49	FALSE	-3.28	-0.15
2025-10-24	305	20.4	PUT	82	134	49.31	TRUE	-4.3	-0.17
2025-10-24	310	24.7	PUT	36	138	48.91	TRUE	-2.9	-0.11
2025-10-24	315	29.8	PUT	0	66	48.97	TRUE	0	0
2025-10-24	320	31.32	PUT	11	115	48.85	TRUE	-3.88	-0.11
2025-10-24	325	35.25	PUT	10	53	48.24	TRUE	-3.85	-0.1
2025-10-24	330	36.15	PUT	5	163	48.51	TRUE	-6.97	-0.16
2025-10-24	335	40.5	PUT	2	141	50.33	TRUE	-4.85	-0.11
2025-10-24	340	42.29	PUT	2	254	47.97	TRUE	-8.31	-0.16
2025-10-24	345	55	PUT	0	19	50.38	TRUE	0	0
2025-10-24	350	49.35	PUT	7	93	49.29	TRUE	-9.65	-0.16
2025-10-24	355	64.9	PUT	0	4	52.28	TRUE	0	0
2025-10-24	360	54.25	PUT	0	9	51.75	TRUE	0	0
2025-10-24	365	72.96	PUT	0	10	52.03	TRUE	0	0
2025-10-24	370	71.07	PUT	1	1	55.85	TRUE	71.07	0
2025-10-24	375	62.75	PUT	0	4	53.5	TRUE	0	0
2025-10-24	380	85.85	PUT	0	14	53.77	TRUE	0	0
2025-10-24	385	85.92	PUT	0	0	55.84	TRUE	0	0
2025-10-24	390	76	PUT	0	1	54.34	TRUE	0	0
2025-10-24	395	97.91	PUT	0	1	57.24	TRUE	0	0
2025-10-24	400	102.79	PUT	0	5	56.49	TRUE	0	0
2025-10-24	410	0	PUT	0	0	57.88	TRUE	0	0
2025-10-24	420	107.57	PUT	0	2	58.73	TRUE	0	0
2025-10-24	430	0	PUT	0	0	61.13	TRUE	0	0
2025-10-24	440	138.22	PUT	1	0	64.3	TRUE	138.22	0
2025-10-24	450	0	PUT	0	0	68.2	TRUE	0	0
2025-10-24	460	0	PUT	0	0	68.94	TRUE	0	0
2025-10-24	470	0	PUT	0	0	74.94	TRUE	0	0
2025-10-24	480	0	PUT	0	0	75.6	TRUE	0	0
2025-10-24	490	0	PUT	0	0	79.62	TRUE	0	0
2025-10-24	500	0	PUT	0	0	79.7	TRUE	0	0
2025-10-24	510	197.2	PUT	0	0	78.68	TRUE	0	0
2025-10-31	160	0	CALL	0	0	80.99	TRUE	0	0
2025-10-31	165	0	CALL	0	0	0	TRUE	0	0
2025-10-31	170	0	CALL	0	0	0	TRUE	0	0
2025-10-31	175	0	CALL	0	0	0	TRUE	0	0
2025-10-31	180	121.27	CALL	1	0	0	TRUE	121.27	0
2025-10-31	185	0	CALL	0	0	57.73	TRUE	0	0
2025-10-31	190	0	CALL	0	0	65.98	TRUE	0	0
2025-10-31	195	0	CALL	0	0	56.13	TRUE	0	0
2025-10-31	200	95.5	CALL	0	2	56.11	TRUE	0	0
2025-10-31	205	0	CALL	0	0	49.5	TRUE	0	0
2025-10-31	210	0	CALL	0	0	45.86	TRUE	0	0
2025-10-31	215	0	CALL	0	0	52.05	TRUE	0	0
2025-10-31	220	0	CALL	0	0	52.74	TRUE	0	0
2025-10-31	225	0	CALL	0	0	53.27	TRUE	0	0
2025-10-31	230	0	CALL	0	0	48.12	TRUE	0	0
2025-10-31	235	70.1	CALL	1	1	52.75	TRUE	2.95	0.04
2025-10-31	240	66.01	CALL	1	0	48.17	TRUE	66.01	0
2025-10-31	245	0	CALL	0	0	48.17	TRUE	0	0
2025-10-31	250	55.2	CALL	3	4	42.74	TRUE	6.43	0.13
2025-10-31	255	0	CALL	0	0	47.65	TRUE	0	0
2025-10-31	260	41.5	CALL	0	13	48.66	TRUE	0	0
2025-10-31	265	38.52	CALL	0	26	47.55	TRUE	0	0
2025-10-31	270	47.28	CALL	0	8	48.53	TRUE	0	0
2025-10-31	275	34.57	CALL	2	2	47.61	TRUE	2.32	0.07
2025-10-31	280	32.82	CALL	13	17	45.99	TRUE	6.02	0.22
2025-10-31	285	30.12	CALL	94	8	47.24	TRUE	4.67	0.18
2025-10-31	290	25.3	CALL	25	103	46.53	TRUE	3.3	0.15
2025-10-31	295	24	CALL	825	67	47.65	TRUE	4.75	0.25
2025-10-31	300	21.9	CALL	116	121	47.36	TRUE	5.1	0.3
2025-10-31	305	18.69	CALL	209	47	47.79	FALSE	3.69	0.25
2025-10-31	310	15.15	CALL	23	35	47.83	FALSE	2.25	0.17
2025-10-31	315	14.25	CALL	74	47	47.09	FALSE	3.2	0.29
2025-10-31	320	13.5	CALL	123	208	47.15	FALSE	2.4	0.22
2025-10-31	325	11.68	CALL	90	14	47.65	FALSE	3.08	0.36
2025-10-31	330	10.2	CALL	698	66	48.86	FALSE	2.4	0.31
2025-10-31	335	9	CALL	23	23	46.92	FALSE	2.24	0.33
2025-10-31	340	8.1	CALL	43	45	47.68	FALSE	1.6	0.25
2025-10-31	345	6.8	CALL	76	68	48.28	FALSE	1.24	0.22
2025-10-31	350	5.85	CALL	680	76	46.87	FALSE	1.3	0.29
2025-10-31	355	5.1	CALL	119	5	47.08	FALSE	1.18	0.3
2025-10-31	360	4.53	CALL	30	20	47.6	FALSE	1.28	0.39
2025-10-31	365	3.65	CALL	113	5	49.53	FALSE	0.35	0.11
2025-10-31	370	3.18	CALL	30	30	46.93	FALSE	0.43	0.16
2025-10-31	375	3.06	CALL	41	39	48.55	FALSE	3.06	0
2025-10-31	380	2.93	CALL	1	5	50.03	FALSE	2.93	0
2025-10-31	385	0.98	CALL	3	11	49.24	FALSE	-1.12	-0.53
2025-10-31	390	2.08	CALL	23	40	49.54	FALSE	0.58	0.39
2025-10-31	395	0	CALL	0	0	50.93	FALSE	0	0
2025-10-31	400	1.9	CALL	20	23	52.07	FALSE	0.8	0.73
2025-10-31	405	1.5	CALL	41	0	51.1	FALSE	1.5	0
2025-10-31	410	1.36	CALL	3	0	51.68	FALSE	1.36	0
2025-10-31	415	0	CALL	0	0	51.88	FALSE	0	0
2025-10-31	420	0	CALL	0	0	52.98	FALSE	0	0
2025-10-31	425	0	CALL	0	0	63.23	FALSE	0	0
2025-10-31	430	0	CALL	0	0	61.32	FALSE	0	0
2025-10-31	435	0.87	CALL	1	0	54.68	FALSE	0.87	0
2025-10-31	440	0	CALL	0	0	63.24	FALSE	0	0
2025-10-31	445	0.73	CALL	3	0	55.74	FALSE	0.73	0
2025-10-31	450	0	CALL	0	0	66.38	FALSE	0	0
2025-10-31	455	0	CALL	0	0	67.79	FALSE	0	0
2025-10-31	460	0	CALL	0	0	68.54	FALSE	0	0
2025-10-31	465	0	CALL	0	0	71.36	FALSE	0	0
2025-10-31	470	0	CALL	0	0	72.48	FALSE	0	0
2025-10-31	475	0	CALL	0	0	72.23	FALSE	0	0
2025-10-31	480	0	CALL	0	0	74.22	FALSE	0	0
2025-10-31	485	0	CALL	0	0	73.91	FALSE	0	0
2025-10-31	490	0	CALL	0	0	75.98	FALSE	0	0
2025-10-31	160	0	PUT	0	0	98.96	FALSE	0	0
2025-10-31	165	0	PUT	0	0	95.41	FALSE	0	0
2025-10-31	170	0	PUT	0	0	95.94	FALSE	0	0
2025-10-31	175	0	PUT	0	0	85.92	FALSE	0	0
2025-10-31	180	0	PUT	0	0	83.13	FALSE	0	0
2025-10-31	185	0	PUT	0	0	80.32	FALSE	0	0
2025-10-31	190	0	PUT	0	0	82.27	FALSE	0	0
2025-10-31	195	0	PUT	0	0	72.57	FALSE	0	0
2025-10-31	200	0.5	PUT	1	4	60.08	FALSE	0.1	0.25
2025-10-31	205	0	PUT	0	0	70.17	FALSE	0	0
2025-10-31	210	0.66	PUT	4	0	56.55	FALSE	0.66	0
2025-10-31	215	0.67	PUT	1	8	53.59	FALSE	-0.54	-0.45
2025-10-31	220	1.01	PUT	4	3	54.66	FALSE	-0.44	-0.3
2025-10-31	225	1.38	PUT	2	1	54.99	FALSE	-0.34	-0.2
2025-10-31	230	1.7	PUT	2	13	54.25	FALSE	-0.33	-0.16
2025-10-31	235	2.03	PUT	6	10	53.17	FALSE	-0.43	-0.17
2025-10-31	240	2.46	PUT	17	17	52.36	FALSE	-0.54	-0.18
2025-10-31	245	2.89	PUT	29	6	51.17	FALSE	-0.61	-0.17
2025-10-31	250	3.6	PUT	63	36	49.45	FALSE	-0.7	-0.16
2025-10-31	255	4.34	PUT	30	25	50.37	FALSE	-0.71	-0.14
2025-10-31	260	5.4	PUT	58	91	49.05	FALSE	-1.1	-0.17
2025-10-31	265	6.34	PUT	39	43	47.89	FALSE	-1.35	-0.18
2025-10-31	270	7.46	PUT	40	27	47.18	FALSE	-0.85	-0.1
2025-10-31	275	9.49	PUT	38	48	47.43	FALSE	-1.02	-0.1
2025-10-31	280	11.25	PUT	31	52	48.08	FALSE	-1.13	-0.09
2025-10-31	285	13.5	PUT	45	73	48.49	FALSE	-1.73	-0.11
2025-10-31	290	14.48	PUT	80	1063	47.62	FALSE	-3.02	-0.17
2025-10-31	295	16.74	PUT	26	36	47.24	FALSE	-3.06	-0.15
2025-10-31	300	18.82	PUT	270	83	47.05	FALSE	-2.88	-0.13
2025-10-31	305	22.49	PUT	49	42	47.27	TRUE	-3.41	-0.13
2025-10-31	310	26.02	PUT	45	36	47.69	TRUE	-2.58	-0.09
2025-10-31	315	27.6	PUT	14	28	48.84	TRUE	-5.4	-0.16
2025-10-31	320	32.14	PUT	134	16	46.96	TRUE	-3.96	-0.11
2025-10-31	325	34.73	PUT	2	1	46.53	TRUE	34.73	0
2025-10-31	330	37.2	PUT	23	131	47.71	TRUE	-6.5	-0.15
2025-10-31	335	42.12	PUT	2	1	47.04	TRUE	-5.78	-0.12
2025-10-31	340	50.24	PUT	0	11	48.98	TRUE	0	0
2025-10-31	345	0	PUT	0	0	49.63	TRUE	0	0
2025-10-31	350	0	PUT	0	0	48.74	TRUE	0	0
2025-10-31	355	0	PUT	0	0	50.03	TRUE	0	0
2025-10-31	360	0	PUT	0	0	49.43	TRUE	0	0
2025-10-31	365	60	PUT	0	1	50.41	TRUE	0	0
2025-10-31	370	0	PUT	0	0	51.21	TRUE	0	0
2025-10-31	375	0	PUT	0	0	50.35	TRUE	0	0
2025-10-31	380	0	PUT	0	0	52.26	TRUE	0	0
2025-10-31	385	87.15	PUT	2	0	51.02	TRUE	87.15	0
2025-10-31	390	0	PUT	0	0	54.1	TRUE	0	0
2025-10-31	395	0	PUT	0	0	53.47	TRUE	0	0
2025-10-31	400	99	PUT	0	7	54.38	TRUE	0	0
2025-10-31	405	0	PUT	0	0	56.2	TRUE	0	0
2025-10-31	410	0	PUT	0	0	56.39	TRUE	0	0
2025-10-31	415	0	PUT	0	0	55.45	TRUE	0	0
2025-10-31	420	0	PUT	0	0	57.32	TRUE	0	0
2025-10-31	425	0	PUT	0	0	54.15	TRUE	0	0
2025-10-31	430	0	PUT	0	0	57.07	TRUE	0	0
2025-10-31	435	0	PUT	0	0	59.79	TRUE	0	0
2025-10-31	440	0	PUT	0	0	60.08	TRUE	0	0
2025-10-31	445	0	PUT	0	0	59.26	TRUE	0	0
2025-10-31	450	0	PUT	0	0	64.27	TRUE	0	0
2025-10-31	455	0	PUT	0	0	62.93	TRUE	0	0
2025-10-31	460	0	PUT	0	0	63.9	TRUE	0	0
2025-10-31	465	0	PUT	0	0	0	TRUE	0	0
2025-10-31	470	0	PUT	0	0	69.31	TRUE	0	0
2025-10-31	475	0	PUT	0	0	70.67	TRUE	0	0
2025-10-31	480	0	PUT	0	0	71.65	TRUE	0	0
2025-10-31	485	0	PUT	0	0	75.51	TRUE	0	0
2025-10-31	490	0	PUT	0	0	73.13	TRUE	0	0
2025-11-21	120	182	CALL	0	2	0	TRUE	0	0
2025-11-21	125	110.13	CALL	0	1	0	TRUE	0	0
2025-11-21	130	0	CALL	0	0	0	TRUE	0	0
2025-11-21	135	158.55	CALL	0	6	0	TRUE	0	0
2025-11-21	140	156	CALL	0	4	73.31	TRUE	0	0
2025-11-21	145	99.51	CALL	0	3	78.96	TRUE	0	0
2025-11-21	150	145.85	CALL	0	9	72.72	TRUE	0	0
2025-11-21	155	87.42	CALL	0	4	75.06	TRUE	0	0
2025-11-21	160	135.18	CALL	0	21	62.54	TRUE	0	0
2025-11-21	165	129.25	CALL	0	7	54.51	TRUE	0	0
2025-11-21	170	126.4	CALL	0	23	54.47	TRUE	0	0
2025-11-21	175	120.8	CALL	0	56	53.79	TRUE	0	0
2025-11-21	180	122.6	CALL	2	104	69.52	TRUE	8.05	0.07
2025-11-21	185	108.85	CALL	0	10	53.61	TRUE	0	0
2025-11-21	190	110.08	CALL	10	42	56.67	TRUE	110.08	0
2025-11-21	195	105.95	CALL	5	1529	59.85	TRUE	2.75	0.03
2025-11-21	200	101.25	CALL	6	2629	58.32	TRUE	3.9	0.04
2025-11-21	210	93.75	CALL	4	160	52.76	TRUE	5.85	0.07
2025-11-21	220	87.54	CALL	87	399	54.91	TRUE	7.95	0.1
2025-11-21	230	75.29	CALL	9	777	49.82	TRUE	7.58	0.11
2025-11-21	240	65.1	CALL	31	747	50.33	TRUE	6	0.1
2025-11-21	250	57.7	CALL	97	2836	49.03	TRUE	7.49	0.15
2025-11-21	260	47.55	CALL	440	1071	47.19	TRUE	3.85	0.09
2025-11-21	270	42.49	CALL	106	1794	47.28	TRUE	6.04	0.17
2025-11-21	280	35.78	CALL	237	962	46.75	TRUE	5.34	0.18
2025-11-21	290	30.8	CALL	119	2141	45.96	TRUE	6.3	0.26
2025-11-21	300	25.47	CALL	758	884	45.68	TRUE	5.63	0.28
2025-11-21	310	21	CALL	431	910	45.77	FALSE	4.9	0.3
2025-11-21	320	17.15	CALL	588	1002	45.83	FALSE	4.3	0.33
2025-11-21	330	13.92	CALL	501	1039	45.96	FALSE	3.77	0.37
2025-11-21	340	10.45	CALL	561	907	45.5	FALSE	2.15	0.26
2025-11-21	350	9.11	CALL	598	895	46.5	FALSE	2.76	0.43
2025-11-21	360	6.87	CALL	108	549	46.84	FALSE	1.86	0.37
2025-11-21	370	5.8	CALL	134	510	46.85	FALSE	1.7	0.41
2025-11-21	380	4.76	CALL	107	841	47.54	FALSE	1.56	0.49
2025-11-21	390	3.75	CALL	146	688	47.62	FALSE	1.06	0.39
2025-11-21	400	3.08	CALL	343	435	48.27	FALSE	0.97	0.46
2025-11-21	410	2.48	CALL	78	178	49.43	FALSE	0.72	0.41
2025-11-21	420	1.97	CALL	47	141	50.11	FALSE	0.37	0.23
2025-11-21	430	1.85	CALL	22	127	50.82	FALSE	0.6	0.48
2025-11-21	440	1.62	CALL	48	785	51.92	FALSE	0.47	0.41
2025-11-21	450	1.3	CALL	42	139	52.08	FALSE	0.38	0.41
2025-11-21	460	1.1	CALL	4	74	52.72	FALSE	0.2	0.22
2025-11-21	470	1.05	CALL	8	187	54.43	FALSE	0.26	0.33
2025-11-21	480	0.98	CALL	3	19	55.85	FALSE	0.29	0.42
2025-11-21	490	0.8	CALL	4	44	55.97	FALSE	0.17	0.27
2025-11-21	500	0.7	CALL	48	204	56.69	FALSE	0.1	0.17
2025-11-21	510	0.65	CALL	36	135	57.87	FALSE	0.13	0.25
2025-11-21	120	0.05	PUT	13	29	77.87	FALSE	-0.01	-0.17
2025-11-21	125	0.07	PUT	0	31	92.22	FALSE	0	0
2025-11-21	130	0.1	PUT	0	40	73.4	FALSE	0	0
2025-11-21	135	0.15	PUT	0	6	103.38	FALSE	0	0
2025-11-21	140	0.18	PUT	0	25	84.15	FALSE	0	0
2025-11-21	145	0.1	PUT	0	229	91.53	FALSE	0	0
2025-11-21	150	0.11	PUT	2	94	65.34	FALSE	0.01	0.1
2025-11-21	155	0.3	PUT	0	40	73.08	FALSE	0	0
2025-11-21	160	0.3	PUT	1	133	67.79	FALSE	0.05	0.2
2025-11-21	165	0.34	PUT	0	157	69.4	FALSE	0	0
2025-11-21	170	0.4	PUT	0	387	69.62	FALSE	0	0
2025-11-21	175	0.36	PUT	2	317	60.73	FALSE	0.09	0.33
2025-11-21	180	0.46	PUT	25	232	60.12	FALSE	-0.08	-0.15
2025-11-21	185	0.53	PUT	118	730	58.62	FALSE	0.52	52
2025-11-21	190	0.65	PUT	329	208	57.75	FALSE	-0.13	-0.17
2025-11-21	195	0.64	PUT	1	1167	54.82	FALSE	-0.25	-0.28
2025-11-21	200	0.95	PUT	284	1936	55.92	FALSE	-0.17	-0.15
2025-11-21	210	1.36	PUT	184	1189	54.11	FALSE	-0.19	-0.12
2025-11-21	220	1.88	PUT	60	1281	52.11	FALSE	-0.32	-0.15
2025-11-21	230	2.66	PUT	176	1193	50.62	FALSE	-0.44	-0.14
2025-11-21	240	3.6	PUT	1601	1584	48.75	FALSE	-0.95	-0.21
2025-11-21	250	5	PUT	884	2073	47.55	FALSE	-1.3	-0.21
2025-11-21	260	7.16	PUT	306	663	46.69	FALSE	-1.51	-0.17
2025-11-21	270	9.92	PUT	128	1093	46.19	FALSE	-1.93	-0.16
2025-11-21	280	12.96	PUT	180	992	45.73	FALSE	-2.79	-0.18
2025-11-21	290	16.7	PUT	282	942	45.58	FALSE	-3.65	-0.18
2025-11-21	300	21.55	PUT	229	1262	45.74	FALSE	-4.15	-0.16
2025-11-21	310	26.85	PUT	104	824	45.45	TRUE	-4.61	-0.15
2025-11-21	320	33.19	PUT	128	542	45.93	TRUE	-5.26	-0.14
2025-11-21	330	41.2	PUT	92	548	46	TRUE	-4.1	-0.09
2025-11-21	340	48.65	PUT	59	375	49.22	TRUE	-4.35	-0.08
2025-11-21	350	57	PUT	4	44	46.25	TRUE	-3	-0.05
2025-11-21	360	70.38	PUT	0	34	45.58	TRUE	0	0
2025-11-21	370	75.14	PUT	28	25	46.97	TRUE	75.14	0
2025-11-21	380	89	PUT	0	5	49.5	TRUE	0	0
2025-11-21	390	87.25	PUT	1	3	48.98	TRUE	87.25	0
2025-11-21	400	94.07	PUT	0	11	48.14	TRUE	0	0
2025-11-21	410	118.2	PUT	0	6	49.56	TRUE	0	0
2025-11-21	420	126.5	PUT	0	5	50.83	TRUE	0	0
2025-11-21	430	102.85	PUT	0	1	52.94	TRUE	0	0
2025-11-21	440	113.25	PUT	0	0	51.7	TRUE	0	0
2025-11-21	450	0	PUT	0	0	57.88	TRUE	0	0
2025-11-21	460	0	PUT	0	0	0	TRUE	0	0
2025-11-21	470	170.2	PUT	0	0	58.11	TRUE	0	0
2025-11-21	480	0	PUT	0	0	61.32	TRUE	0	0
2025-11-21	490	0	PUT	0	0	64.45	TRUE	0	0
2025-11-21	500	187.4	PUT	0	0	69.88	TRUE	0	0
2025-11-21	510	0	PUT	0	0	67.3	TRUE	0	0
2025-12-19	42.5	251.45	CALL	0	20	0	TRUE	0	0
2025-12-19	45	278.2	CALL	0	3	0	TRUE	0	0
2025-12-19	47.5	0	CALL	0	1	0	TRUE	0	0
2025-12-19	50	188.19	CALL	0	21	0	TRUE	0	0
2025-12-19	55	239.1	CALL	0	16	0	TRUE	0	0
2025-12-19	60	234.15	CALL	0	14	0	TRUE	0	0
2025-12-19	65	275	CALL	0	7	0	TRUE	0	0
2025-12-19	70	142.75	CALL	0	51	0	TRUE	0	0
2025-12-19	75	251.7	CALL	0	71	0	TRUE	0	0
2025-12-19	77.5	147.15	CALL	0	9	0	TRUE	0	0
2025-12-19	80	252	CALL	0	62	117.43	TRUE	0	0
2025-12-19	82.5	0	CALL	0	3	0	TRUE	0	0
2025-12-19	85	147.79	CALL	0	27	0	TRUE	0	0
2025-12-19	87.5	0	CALL	0	8	0	TRUE	0	0
2025-12-19	90	254.75	CALL	0	43	0	TRUE	0	0
2025-12-19	92.5	226.44	CALL	0	30	0	TRUE	0	0
2025-12-19	95	0	CALL	0	68	0	TRUE	0	0
2025-12-19	97.5	127.55	CALL	0	32	82.51	TRUE	0	0
2025-12-19	100	208.53	CALL	0	125	85.24	TRUE	0	0
2025-12-19	105	190.75	CALL	0	224	81.49	TRUE	0	0
2025-12-19	110	194.25	CALL	2	261	73.43	TRUE	194.25	0
2025-12-19	115	188.6	CALL	1	176	95.81	TRUE	3.3	0.02
2025-12-19	120	206.9	CALL	0	714	83.8	TRUE	0	0
2025-12-19	125	169.75	CALL	0	1752	74.54	TRUE	0	0
2025-12-19	130	189.8	CALL	0	440	76.96	TRUE	0	0
2025-12-19	135	158.8	CALL	0	756	76.15	TRUE	0	0
2025-12-19	140	157.9	CALL	0	505	71.85	TRUE	0	0
2025-12-19	145	159.45	CALL	1	636	81.99	TRUE	8.8	0.06
2025-12-19	150	153	CALL	3	1009	70.58	TRUE	7.9	0.05
2025-12-19	155	148.6	CALL	1	919	60.78	TRUE	9	0.06
2025-12-19	160	145.25	CALL	1	689	69.42	TRUE	8.5	0.06
2025-12-19	165	135.9	CALL	3	467	63.67	TRUE	1.65	0.01
2025-12-19	170	127.11	CALL	0	849	67.4	TRUE	0	0
2025-12-19	175	126.3	CALL	10	719	64.25	TRUE	4.65	0.04
2025-12-19	180	122	CALL	12	870	62.28	TRUE	3.15	0.03
2025-12-19	185	115.5	CALL	0	956	61.63	TRUE	0	0
2025-12-19	190	112.55	CALL	5	1059	60.23	TRUE	6.22	0.06
2025-12-19	195	102.33	CALL	0	668	59.65	TRUE	0	0
2025-12-19	200	105.5	CALL	16	1155	53.58	TRUE	7.78	0.08
2025-12-19	210	93.2	CALL	12	865	56.72	TRUE	4.02	0.05
2025-12-19	220	84.68	CALL	8	1205	57.14	TRUE	4.79	0.06
2025-12-19	230	78.66	CALL	5	1525	54.79	TRUE	7.66	0.11
2025-12-19	240	69.2	CALL	50	2874	53.7	TRUE	6.44	0.1
2025-12-19	250	63.05	CALL	81	2666	50.29	TRUE	6.2	0.11
2025-12-19	260	56.61	CALL	188	1751	51.64	TRUE	6.31	0.13
2025-12-19	270	48.89	CALL	29	2026	51.3	TRUE	5.99	0.14
2025-12-19	280	43.05	CALL	154	2076	50.85	TRUE	6.64	0.18
2025-12-19	290	37.05	CALL	108	2364	50.56	TRUE	5.3	0.17
2025-12-19	300	33	CALL	785	2277	50.3	TRUE	6	0.22
2025-12-19	310	28.5	CALL	271	2019	50.19	FALSE	5.7	0.25
2025-12-19	320	24.38	CALL	222	971	50.19	FALSE	4.98	0.26
2025-12-19	330	21	CALL	448	8675	50.09	FALSE	4.55	0.28
2025-12-19	340	17.74	CALL	75	307	50.16	FALSE	3.84	0.28
2025-12-19	350	15	CALL	730	1288	50.29	FALSE	3.4	0.29
2025-12-19	360	12.7	CALL	215	412	50.3	FALSE	2.8	0.28
2025-12-19	370	11	CALL	77	1831	50.22	FALSE	2.85	0.35
2025-12-19	380	9.3	CALL	259	587	50.87	FALSE	2.25	0.32
2025-12-19	390	7.9	CALL	14	478	50.93	FALSE	2.1	0.36
2025-12-19	400	6.75	CALL	251	1865	51.2	FALSE	1.79	0.36
2025-12-19	410	5.62	CALL	151	238	51.55	FALSE	1.42	0.34
2025-12-19	420	5.07	CALL	22	271	51.76	FALSE	1.44	0.4
2025-12-19	430	4.16	CALL	17	690	52.38	FALSE	0.76	0.22
2025-12-19	440	3.85	CALL	392	1958	52.76	FALSE	1.15	0.43
2025-12-19	450	3.1	CALL	70	48	53.47	FALSE	0.45	0.17
2025-12-19	460	2.88	CALL	2	90	53.43	FALSE	0.6	0.26
2025-12-19	470	2.55	CALL	98	217	54.01	FALSE	0.46	0.22
2025-12-19	480	2.21	CALL	103	263	55.43	FALSE	0.39	0.21
2025-12-19	490	2.02	CALL	17	31	56.18	FALSE	0.35	0.21
2025-12-19	500	1.9	CALL	225	1306	56.27	FALSE	0.48	0.34
2025-12-19	510	1.75	CALL	51	373	57.09	FALSE	0.43	0.33
2025-12-19	42.5	0.01	PUT	0	237	181.25	FALSE	0	0
2025-12-19	45	0.01	PUT	0	287	174.03	FALSE	0	0
2025-12-19	47.5	0.01	PUT	0	9	171.28	FALSE	0	0
2025-12-19	50	0.09	PUT	0	37	167.34	FALSE	0	0
2025-12-19	55	0	PUT	0	34	156.07	FALSE	0	0
2025-12-19	60	0.02	PUT	0	74	133	FALSE	0	0
2025-12-19	65	0.02	PUT	0	121	148.4	FALSE	0	0
2025-12-19	70	0.01	PUT	0	98	119.31	FALSE	0	0
2025-12-19	75	0.03	PUT	0	435	131.18	FALSE	0	0
2025-12-19	77.5	0.37	PUT	0	17	129.4	FALSE	0	0
2025-12-19	80	0.01	PUT	10	87	80.86	FALSE	-0.04	-0.8
2025-12-19	82.5	0	PUT	0	84	117.81	FALSE	0	0
2025-12-19	85	0.03	PUT	0	747	115.56	FALSE	0	0
2025-12-19	87.5	0.34	PUT	0	43	113.38	FALSE	0	0
2025-12-19	90	0.06	PUT	0	458	98.39	FALSE	0	0
2025-12-19	92.5	0.03	PUT	0	247	115.34	FALSE	0	0
2025-12-19	95	0.26	PUT	0	350	85.07	FALSE	0	0
2025-12-19	97.5	0.08	PUT	0	365	97.82	FALSE	0	0
2025-12-19	100	0.04	PUT	0	1094	90.78	FALSE	0	0
2025-12-19	105	0.15	PUT	0	533	91.01	FALSE	0	0
2025-12-19	110	0.09	PUT	0	1583	81.31	FALSE	0	0
2025-12-19	115	0.1	PUT	0	1080	83.68	FALSE	0	0
2025-12-19	120	0.09	PUT	2	793	69.58	FALSE	0.09	0
2025-12-19	125	0.19	PUT	1	1573	72.63	FALSE	0.19	0
2025-12-19	130	0.19	PUT	0	1475	72.08	FALSE	0	0
2025-12-19	135	0.29	PUT	0	3539	68.18	FALSE	0	0
2025-12-19	140	0.31	PUT	11	1517	68.16	FALSE	-0.07	-0.18
2025-12-19	145	0.4	PUT	300	737	67.69	FALSE	0	0
2025-12-19	150	0.4	PUT	211	1127	64.86	FALSE	-0.11	-0.22
2025-12-19	155	0.58	PUT	31	938	65.69	FALSE	0.03	0.05
2025-12-19	160	0.68	PUT	36	2396	64.53	FALSE	-0.08	-0.11
2025-12-19	165	0.8	PUT	45	873	63.47	FALSE	-0.01	-0.01
2025-12-19	170	0.82	PUT	1	886	60.99	FALSE	0.82	0
2025-12-19	175	0.45	PUT	41	1292	62.38	FALSE	-0.7	-0.61
2025-12-19	180	1.16	PUT	3	1156	59.34	FALSE	-0.16	-0.12
2025-12-19	185	1.24	PUT	105	1522	57.41	FALSE	-0.31	-0.2
2025-12-19	190	1.54	PUT	149	1363	57.22	FALSE	-0.35	-0.19
2025-12-19	195	1.97	PUT	19	919	57.54	FALSE	-0.1	-0.05
2025-12-19	200	2.25	PUT	206	3056	55.81	FALSE	-0.21	-0.09
2025-12-19	210	2.95	PUT	52	1444	54.72	FALSE	-0.37	-0.11
2025-12-19	220	4.6	PUT	162	1192	53.55	FALSE	0.05	0.01
2025-12-19	230	5.5	PUT	36	1611	52.52	FALSE	-0.65	-0.11
2025-12-19	240	7.37	PUT	325	1409	51.88	FALSE	-0.78	-0.1
2025-12-19	250	9.45	PUT	725	1290	51.03	FALSE	-1.16	-0.11
2025-12-19	260	12.15	PUT	201	4377	50.53	FALSE	-1.55	-0.11
2025-12-19	270	15.19	PUT	202	565	50.08	FALSE	-1.92	-0.11
2025-12-19	280	19.21	PUT	150	754	49.75	FALSE	-2.26	-0.11
2025-12-19	290	24.05	PUT	113	501	49.51	FALSE	-2.04	-0.08
2025-12-19	300	28.25	PUT	496	3212	49.35	FALSE	-3.5	-0.11
2025-12-19	310	34	PUT	132	568	50.41	TRUE	-3.6	-0.1
2025-12-19	320	40.65	PUT	38	335	49.13	TRUE	-2.76	-0.06
2025-12-19	330	46	PUT	70	395	49.07	TRUE	-4.5	-0.09
2025-12-19	340	54.83	PUT	39	181	49.88	TRUE	-2.17	-0.04
2025-12-19	350	62.5	PUT	7	86	48.5	TRUE	-3.15	-0.05
2025-12-19	360	68.48	PUT	7	55	49.17	TRUE	68.48	0
2025-12-19	370	78.72	PUT	5	28	50.17	TRUE	-2.53	-0.03
2025-12-19	380	90.95	PUT	0	37	49.79	TRUE	0	0
2025-12-19	390	95.7	PUT	5	1	49.99	TRUE	95.7	0
2025-12-19	400	104.7	PUT	5	14	49.26	TRUE	-2.73	-0.03
2025-12-19	410	117	PUT	0	0	50.17	TRUE	0	0
2025-12-19	420	128.3	PUT	0	13	50.24	TRUE	0	0
2025-12-19	430	136.95	PUT	0	25	52.65	TRUE	0	0
2025-12-19	440	148.25	PUT	0	9	52.96	TRUE	0	0
2025-12-19	450	0	PUT	0	0	53.1	TRUE	0	0
2025-12-19	460	0	PUT	0	0	55.74	TRUE	0	0
2025-12-19	470	134.79	PUT	0	1	54.44	TRUE	0	0
2025-12-19	480	0	PUT	0	0	54.57	TRUE	0	0
2025-12-19	490	0	PUT	0	0	55.1	TRUE	0	0
2025-12-19	500	0	PUT	0	0	56.65	TRUE	0	0
2025-12-19	510	207	PUT	4	0	0	TRUE	207	0
2026-01-16	55	254.39	CALL	0	62	76.59	TRUE	0	0
2026-01-16	60	139.6	CALL	0	17	0	TRUE	0	0
2026-01-16	65	177.02	CALL	0	76	0	TRUE	0	0
2026-01-16	70	178.07	CALL	0	76	0	TRUE	0	0
2026-01-16	75	0	CALL	0	46	0	TRUE	0	0
2026-01-16	80	216	CALL	0	59	0	TRUE	0	0
2026-01-16	85	227.8	CALL	0	84	0	TRUE	0	0
2026-01-16	90	239	CALL	0	158	0	TRUE	0	0
2026-01-16	92.5	201.5	CALL	0	23	91.52	TRUE	0	0
2026-01-16	95	198.7	CALL	0	88	87.55	TRUE	0	0
2026-01-16	97.5	231.89	CALL	0	48	92.83	TRUE	0	0
2026-01-16	100	194.35	CALL	0	407	92.45	TRUE	0	0
2026-01-16	105	193.9	CALL	10	107	93.64	TRUE	1.6	0.01
2026-01-16	110	233.5	CALL	0	341	84.3	TRUE	0	0
2026-01-16	115	187.6	CALL	4	219	77.61	TRUE	5.6	0.03
2026-01-16	120	178.5	CALL	0	1299	85.64	TRUE	0	0
2026-01-16	125	178.68	CALL	2	347	72.96	TRUE	5.73	0.03
2026-01-16	130	173.45	CALL	8	1424	74.9	TRUE	7.9	0.05
2026-01-16	135	168.32	CALL	12	632	43.24	TRUE	6.82	0.04
2026-01-16	140	164.05	CALL	13	936	67.28	TRUE	8.2	0.05
2026-01-16	145	154.5	CALL	0	577	68.7	TRUE	0	0
2026-01-16	150	155.5	CALL	5	2026	68.46	TRUE	7.3	0.05
2026-01-16	155	149.45	CALL	1	940	61.88	TRUE	5.85	0.04
2026-01-16	160	141.14	CALL	3	2303	63.31	TRUE	2.74	0.02
2026-01-16	165	136.33	CALL	2	1921	63.5	TRUE	5.08	0.04
2026-01-16	170	133.5	CALL	2	1612	61.83	TRUE	133.5	0
2026-01-16	175	128.97	CALL	7	1762	59.43	TRUE	6.47	0.05
2026-01-16	180	117.54	CALL	0	4301	59.8	TRUE	0	0
2026-01-16	185	114.69	CALL	0	1005	58.38	TRUE	0	0
2026-01-16	190	116.3	CALL	2	2815	54.87	TRUE	5.73	0.05
2026-01-16	195	102.92	CALL	0	1756	56.99	TRUE	0	0
2026-01-16	200	106.11	CALL	18	7580	48.16	TRUE	7.17	0.07
2026-01-16	210	96.61	CALL	1	2735	53.48	TRUE	4.35	0.05
2026-01-16	220	86.15	CALL	12	2779	53.38	TRUE	4.72	0.06
2026-01-16	230	78.07	CALL	8	3439	52.27	TRUE	3.07	0.04
2026-01-16	240	71	CALL	89	1686	49.98	TRUE	5.47	0.08
2026-01-16	250	63.49	CALL	24	2646	49.76	TRUE	5.19	0.09
2026-01-16	260	57.98	CALL	97	1790	49.13	TRUE	6.98	0.14
2026-01-16	270	50.52	CALL	440	4337	48.64	TRUE	5.02	0.11
2026-01-16	280	43.65	CALL	38	3533	48.47	TRUE	4.45	0.11
2026-01-16	290	40.1	CALL	72	3385	48.78	TRUE	5.84	0.17
2026-01-16	300	35.89	CALL	669	4227	47.91	TRUE	6.39	0.22
2026-01-16	310	31.02	CALL	228	937	47.26	FALSE	5.37	0.21
2026-01-16	320	27.3	CALL	347	1001	47.62	FALSE	5.32	0.24
2026-01-16	330	22.29	CALL	93	1623	46.96	FALSE	3.44	0.18
2026-01-16	340	20.1	CALL	215	1567	47.5	FALSE	4.1	0.26
2026-01-16	350	17.7	CALL	746	2311	47.43	FALSE	3.95	0.29
2026-01-16	360	15.18	CALL	220	1502	47.32	FALSE	3.26	0.27
2026-01-16	370	13.15	CALL	559	591	47.5	FALSE	3.16	0.32
2026-01-16	380	11.2	CALL	73	1636	47.84	FALSE	2.55	0.29
2026-01-16	390	9.25	CALL	15	138	47.96	FALSE	1.8	0.24
2026-01-16	400	8.5	CALL	411	1625	48.01	FALSE	2.2	0.35
2026-01-16	410	6.93	CALL	302	421	48.25	FALSE	1.22	0.21
2026-01-16	420	5.9	CALL	48	191	48.55	FALSE	1.22	0.26
2026-01-16	430	5.35	CALL	13	135	48.96	FALSE	1.1	0.26
2026-01-16	440	4.65	CALL	47	528	49.29	FALSE	1	0.27
2026-01-16	450	4.1	CALL	124	158	49.78	FALSE	0.8	0.24
2026-01-16	460	3.55	CALL	3	13	50.28	FALSE	0.67	0.23
2026-01-16	470	3.4	CALL	44	280	50.4	FALSE	0.8	0.31
2026-01-16	480	2.92	CALL	3	33	51.18	FALSE	0.55	0.23
2026-01-16	490	2.6	CALL	3	33	51.49	FALSE	0.44	0.2
2026-01-16	500	2.53	CALL	14	93	52.14	FALSE	0.53	0.27
2026-01-16	510	2.35	CALL	99	410	52.91	FALSE	0.59	0.34
2026-01-16	55	0.01	PUT	0	157	95.93	FALSE	0	0
2026-01-16	60	0.01	PUT	0	169	127.11	FALSE	0	0
2026-01-16	65	0.08	PUT	0	560	108.96	FALSE	0	0
2026-01-16	70	0.15	PUT	0	120	116.32	FALSE	0	0
2026-01-16	75	0.11	PUT	0	435	94.3	FALSE	0	0
2026-01-16	80	0.1	PUT	0	431	112.37	FALSE	0	0
2026-01-16	85	0.06	PUT	10	939	79.46	FALSE	0.06	0
2026-01-16	90	0.05	PUT	0	7537	97.4	FALSE	0	0
2026-01-16	92.5	0.28	PUT	0	421	97.93	FALSE	0	0
2026-01-16	95	0.1	PUT	3	1258	76.69	FALSE	0.1	0
2026-01-16	97.5	0.13	PUT	0	261	98.53	FALSE	0	0
2026-01-16	100	0.11	PUT	0	2465	78.23	FALSE	0	0
2026-01-16	105	0.15	PUT	0	1133	82.58	FALSE	0	0
2026-01-16	110	0.18	PUT	1	2663	72.12	FALSE	0.18	0
2026-01-16	115	0.2	PUT	0	705	94.02	FALSE	0	0
2026-01-16	120	0.22	PUT	47	3204	67.95	FALSE	0.22	0
2026-01-16	125	0.29	PUT	74	3163	67.52	FALSE	-0.06	-0.17
2026-01-16	130	0.34	PUT	0	3500	64.46	FALSE	0	0
2026-01-16	135	0.4	PUT	13	2759	64.9	FALSE	-0.09	-0.18
2026-01-16	140	0.52	PUT	0	5539	62.56	FALSE	0	0
2026-01-16	145	0.66	PUT	0	2420	61.65	FALSE	0	0
2026-01-16	150	0.6	PUT	7	3773	60.77	FALSE	-0.19	-0.24
2026-01-16	155	0.84	PUT	14	1671	61.52	FALSE	0	0
2026-01-16	160	0.91	PUT	1	2306	59.76	FALSE	0.91	0
2026-01-16	165	1.08	PUT	26	2537	59.01	FALSE	-0.02	-0.02
2026-01-16	170	1.14	PUT	27	2140	57.06	FALSE	-0.07	-0.06
2026-01-16	175	1.61	PUT	11	2251	58.4	FALSE	0.06	0.04
2026-01-16	180	1.68	PUT	4	2423	56.36	FALSE	-0.12	-0.07
2026-01-16	185	1.7	PUT	1	1443	54	FALSE	-0.4	-0.19
2026-01-16	190	1.97	PUT	10	2756	53.24	FALSE	-0.52	-0.21
2026-01-16	195	2.5	PUT	36	1243	53.67	FALSE	-0.27	-0.1
2026-01-16	200	2.84	PUT	135	5760	52.81	FALSE	-0.46	-0.14
2026-01-16	210	4	PUT	14	3720	51.75	FALSE	-0.25	-0.06
2026-01-16	220	5.05	PUT	97	3024	50.88	FALSE	-0.65	-0.11
2026-01-16	230	6.95	PUT	92	1862	49.99	FALSE	-0.5	-0.07
2026-01-16	240	8.9	PUT	84	3219	49.36	FALSE	-0.75	-0.08
2026-01-16	250	11	PUT	575	1654	49.03	FALSE	-1.33	-0.11
2026-01-16	260	13.9	PUT	667	2956	48.68	FALSE	-1.48	-0.1
2026-01-16	270	17.53	PUT	310	1050	48.79	FALSE	-1.69	-0.09
2026-01-16	280	21.55	PUT	439	2220	47.65	FALSE	-1.83	-0.08
2026-01-16	290	25.97	PUT	470	806	47.42	FALSE	-1.88	-0.07
2026-01-16	300	30.65	PUT	223	1381	47.24	FALSE	-2.65	-0.08
2026-01-16	310	37.35	PUT	71	454	47.08	TRUE	-1.72	-0.04
2026-01-16	320	43	PUT	98	369	46.7	TRUE	-3	-0.07
2026-01-16	330	49.34	PUT	12	141	46.82	TRUE	-2.8	-0.05
2026-01-16	340	56.1	PUT	10	87	46.6	TRUE	-1.9	-0.03
2026-01-16	350	61.6	PUT	29	183	46.53	TRUE	-5.85	-0.09
2026-01-16	360	74.85	PUT	0	32	46.86	TRUE	0	0
2026-01-16	370	59.4	PUT	0	112	46.93	TRUE	0	0
2026-01-16	380	92.4	PUT	0	30	46.57	TRUE	0	0
2026-01-16	390	85.75	PUT	0	15	47.32	TRUE	0	0
2026-01-16	400	99.5	PUT	1	62	46.79	TRUE	-10.5	-0.1
2026-01-16	410	102.6	PUT	0	8	48.43	TRUE	0	0
2026-01-16	420	108.55	PUT	0	11	47.26	TRUE	0	0
2026-01-16	430	115.8	PUT	0	23	49.13	TRUE	0	0
2026-01-16	440	144.5	PUT	0	3	49.52	TRUE	0	0
2026-01-16	450	0	PUT	0	0	50.43	TRUE	0	0
2026-01-16	460	0	PUT	0	0	50.62	TRUE	0	0
2026-01-16	470	0	PUT	0	0	51.08	TRUE	0	0
2026-01-16	480	0	PUT	0	0	50.34	TRUE	0	0
2026-01-16	490	0	PUT	0	0	52.64	TRUE	0	0
2026-01-16	500	0	PUT	0	0	53.39	TRUE	0	0
2026-01-16	510	0	PUT	0	0	54.4	TRUE	0	0
2026-02-20	120	181.25	CALL	5	33	67.15	TRUE	181.25	0
2026-02-20	125	177.64	CALL	1	15	71.78	TRUE	1.74	0.01
2026-02-20	130	171.05	CALL	0	14	67.2	TRUE	0	0
2026-02-20	135	184.9	CALL	0	18	66.16	TRUE	0	0
2026-02-20	140	159.2	CALL	0	20	61.9	TRUE	0	0
2026-02-20	145	154.7	CALL	0	26	62.48	TRUE	0	0
2026-02-20	150	168.25	CALL	0	22	59.1	TRUE	0	0
2026-02-20	155	159.65	CALL	0	39	57.04	TRUE	0	0
2026-02-20	160	160	CALL	0	28	56.32	TRUE	0	0
2026-02-20	165	132.65	CALL	0	54	55.61	TRUE	0	0
2026-02-20	170	128	CALL	0	21	55.22	TRUE	0	0
2026-02-20	175	129.12	CALL	14	50	55.04	TRUE	6.72	0.05
2026-02-20	180	139.35	CALL	0	57	53.43	TRUE	0	0
2026-02-20	185	115.74	CALL	0	46	53.37	TRUE	0	0
2026-02-20	190	115.8	CALL	2	44	53.76	TRUE	4.23	0.04
2026-02-20	195	104.22	CALL	0	64	51.24	TRUE	0	0
2026-02-20	200	106.85	CALL	1	65	49.92	TRUE	6.26	0.06
2026-02-20	210	91.7	CALL	0	67	48.8	TRUE	0	0
2026-02-20	220	90	CALL	1	82	50.09	TRUE	5.8	0.07
2026-02-20	230	81.2	CALL	4	93	49.91	TRUE	6.35	0.08
2026-02-20	240	75.95	CALL	8	402	47.99	TRUE	7.3	0.11
2026-02-20	250	65.7	CALL	44	497	48.6	TRUE	4.67	0.08
2026-02-20	260	59.85	CALL	4	625	47.36	TRUE	4.35	0.08
2026-02-20	270	53.35	CALL	412	899	47.13	TRUE	2.25	0.04
2026-02-20	280	49.1	CALL	115	476	46.99	TRUE	5.75	0.13
2026-02-20	290	42.25	CALL	77	206	46.27	TRUE	4.5	0.12
2026-02-20	300	38.85	CALL	154	959	46.19	TRUE	5.6	0.17
2026-02-20	310	34.65	CALL	416	3876	45.8	FALSE	5.45	0.19
2026-02-20	320	30.5	CALL	150	3280	45.58	FALSE	5.1	0.2
2026-02-20	330	24.8	CALL	15	517	45.51	FALSE	3.05	0.14
2026-02-20	340	21.82	CALL	84	516	45.64	FALSE	2.27	0.12
2026-02-20	350	20	CALL	14	317	45.39	FALSE	3.43	0.21
2026-02-20	360	16.65	CALL	91	133	45.35	FALSE	2.68	0.19
2026-02-20	370	14.45	CALL	61	92	45.74	FALSE	1.25	0.09
2026-02-20	380	13.52	CALL	48	1461	45.45	FALSE	2.82	0.26
2026-02-20	390	11.5	CALL	7	148	45.46	FALSE	2	0.21
2026-02-20	400	10.25	CALL	59	420	45.61	FALSE	2.2	0.27
2026-02-20	410	8.55	CALL	9	87	45.8	FALSE	1.55	0.22
2026-02-20	420	7.46	CALL	52	56	46.03	FALSE	0.96	0.15
2026-02-20	430	6.45	CALL	28	169	46.68	FALSE	0.7	0.12
2026-02-20	440	6.33	CALL	36	356	46.35	FALSE	1.58	0.33
2026-02-20	450	4.2	CALL	0	59	46.76	FALSE	0	0
2026-02-20	460	4.6	CALL	10	0	47.11	FALSE	4.6	0
2026-02-20	470	4.35	CALL	2	56	48.18	FALSE	0.6	0.16
2026-02-20	480	0	CALL	0	0	47.86	FALSE	0	0
2026-02-20	490	0	CALL	0	0	48.38	FALSE	0	0
2026-02-20	500	3.18	CALL	12	10	48.7	FALSE	0.53	0.2
2026-02-20	510	2.88	CALL	30	90	49.3	FALSE	0.38	0.15
2026-02-20	120	0.44	PUT	21	15	65.95	FALSE	0.44	0
2026-02-20	125	0.21	PUT	0	17	63.38	FALSE	0	0
2026-02-20	130	0.53	PUT	5	63	62.39	FALSE	0.53	0
2026-02-20	135	0.4	PUT	0	30	61.46	FALSE	0	0
2026-02-20	140	0.65	PUT	6	30	59.26	FALSE	0.65	0
2026-02-20	145	0.79	PUT	3	178	58.66	FALSE	0.79	0
2026-02-20	150	0.89	PUT	14	48	57.4	FALSE	0.89	0
2026-02-20	155	1.07	PUT	15	58	56.84	FALSE	-0.03	-0.03
2026-02-20	160	1.14	PUT	6	62	55.12	FALSE	1.14	0
2026-02-20	165	1.38	PUT	21	168	54.75	FALSE	0.22	0.19
2026-02-20	170	1.62	PUT	0	327	53.49	FALSE	0	0
2026-02-20	175	1.95	PUT	0	62	52.95	FALSE	0	0
2026-02-20	180	2.09	PUT	77	936	52.36	FALSE	-0.16	-0.07
2026-02-20	185	2.38	PUT	7	464	51.57	FALSE	-0.38	-0.14
2026-02-20	190	2.84	PUT	20	1387	51.41	FALSE	-0.03	-0.01
2026-02-20	195	3.16	PUT	7	683	50.44	FALSE	-0.29	-0.08
2026-02-20	200	3.64	PUT	13	571	49.97	FALSE	-0.43	-0.11
2026-02-20	210	4.95	PUT	22	1004	49.07	FALSE	-0.07	-0.01
2026-02-20	220	6.5	PUT	16	571	48.36	FALSE	-0.4	-0.06
2026-02-20	230	8.43	PUT	7	689	47.77	FALSE	0.03	0
2026-02-20	240	9.9	PUT	11	714	47.27	FALSE	-1.5	-0.13
2026-02-20	250	13.1	PUT	64	388	46.85	FALSE	-0.35	-0.03
2026-02-20	260	15.5	PUT	39	384	45.95	FALSE	-1.9	-0.11
2026-02-20	270	19.14	PUT	3	116	46.2	FALSE	-1.31	-0.06
2026-02-20	280	23.48	PUT	4	95	45.84	FALSE	-2.24	-0.09
2026-02-20	290	27.73	PUT	61	256	45.66	FALSE	-2.92	-0.1
2026-02-20	300	32.15	PUT	25	373	45.37	FALSE	-3.15	-0.09
2026-02-20	310	39.72	PUT	54	158	45.17	TRUE	-2	-0.05
2026-02-20	320	47.5	PUT	0	52	44.94	TRUE	0	0
2026-02-20	330	50.5	PUT	11	71	45.55	TRUE	-2.55	-0.05
2026-02-20	340	53.6	PUT	28	36	45.46	TRUE	-7.2	-0.12
2026-02-20	350	63.3	PUT	1	30	44.21	TRUE	-4.67	-0.07
2026-02-20	360	60.5	PUT	0	21	44.81	TRUE	0	0
2026-02-20	370	69	PUT	0	2	45.37	TRUE	0	0
2026-02-20	380	73.4	PUT	0	11	45	TRUE	0	0
2026-02-20	390	95	PUT	1	16	45.03	TRUE	95	0
2026-02-20	400	93.5	PUT	0	8	45.47	TRUE	0	0
2026-02-20	410	115.2	PUT	4	0	45.41	TRUE	115.2	0
2026-02-20	420	122.2	PUT	1	11	46.61	TRUE	122.2	0
2026-02-20	430	118.45	PUT	0	18	46.18	TRUE	0	0
2026-02-20	440	109.1	PUT	0	21	45.22	TRUE	0	0
2026-02-20	450	0	PUT	0	0	47.34	TRUE	0	0
2026-02-20	460	0	PUT	0	0	48.26	TRUE	0	0
2026-02-20	470	171.65	PUT	2	0	47.71	TRUE	171.65	0
2026-02-20	480	0	PUT	0	0	49.96	TRUE	0	0
2026-02-20	490	0	PUT	0	0	48.34	TRUE	0	0
2026-02-20	500	0	PUT	0	0	50.99	TRUE	0	0
2026-02-20	510	0	PUT	0	0	49.45	TRUE	0	0
2026-03-20	60	253	CALL	0	3	93.48	TRUE	0	0
2026-03-20	65	264.15	CALL	0	6	83.25	TRUE	0	0
2026-03-20	70	255.95	CALL	0	3	93.03	TRUE	0	0
2026-03-20	75	252.4	CALL	0	20	93.67	TRUE	0	0
2026-03-20	80	249.4	CALL	0	29	94.62	TRUE	0	0
2026-03-20	85	210.1	CALL	0	6	81.75	TRUE	0	0
2026-03-20	90	247.05	CALL	0	54	90.38	TRUE	0	0
2026-03-20	95	145.14	CALL	0	7	85.05	TRUE	0	0
2026-03-20	100	247.4	CALL	0	204	82.97	TRUE	0	0
2026-03-20	105	234.49	CALL	0	85	78.75	TRUE	0	0
2026-03-20	110	237.25	CALL	0	34	76.54	TRUE	0	0
2026-03-20	115	215.4	CALL	0	109	74.09	TRUE	0	0
2026-03-20	120	194.27	CALL	0	90	67.4	TRUE	0	0
2026-03-20	125	191.7	CALL	0	158	70.82	TRUE	0	0
2026-03-20	130	169	CALL	0	314	68.27	TRUE	0	0
2026-03-20	135	186.95	CALL	0	379	65.39	TRUE	0	0
2026-03-20	140	165	CALL	1	262	60.43	TRUE	5.85	0.04
2026-03-20	145	154.4	CALL	0	365	63.97	TRUE	0	0
2026-03-20	150	154	CALL	0	663	62.25	TRUE	0	0
2026-03-20	155	163.45	CALL	0	146	59.93	TRUE	0	0
2026-03-20	160	146.1	CALL	1	9530	56.19	TRUE	146.1	0
2026-03-20	165	165.6	CALL	0	485	59.09	TRUE	0	0
2026-03-20	170	128.65	CALL	0	497	57.73	TRUE	0	0
2026-03-20	175	130.58	CALL	8	373	57.15	TRUE	6.37	0.05
2026-03-20	180	134	CALL	0	518	56.14	TRUE	0	0
2026-03-20	185	123.9	CALL	1	263	54.97	TRUE	6.49	0.06
2026-03-20	190	110.18	CALL	0	507	55.43	TRUE	0	0
2026-03-20	195	112	CALL	1	375	53.98	TRUE	4.25	0.04
2026-03-20	200	107.65	CALL	5	834	53.89	TRUE	5.08	0.05
2026-03-20	210	97.46	CALL	0	311	52.74	TRUE	0	0
2026-03-20	220	94.75	CALL	1	745	51.87	TRUE	8.27	0.1
2026-03-20	230	83.4	CALL	33	786	51.25	TRUE	3.8	0.05
2026-03-20	240	77.75	CALL	7	459	50.69	TRUE	5.59	0.08
2026-03-20	250	70.35	CALL	29	939	50.63	TRUE	5.35	0.08
2026-03-20	260	65.95	CALL	339	703	49.06	TRUE	5.45	0.09
2026-03-20	270	57.4	CALL	4	812	49.03	TRUE	4.04	0.08
2026-03-20	280	52.4	CALL	31	452	48.78	TRUE	2.9	0.06
2026-03-20	290	48.9	CALL	43	414	48.51	TRUE	5.65	0.13
2026-03-20	300	44.1	CALL	120	1585	48.07	TRUE	6.2	0.16
2026-03-20	310	39	CALL	58	379	48.05	FALSE	5.31	0.16
2026-03-20	320	34.05	CALL	84	434	48.17	FALSE	4.13	0.14
2026-03-20	330	31.3	CALL	568	891	47.8	FALSE	4.83	0.18
2026-03-20	340	27.81	CALL	151	361	47.58	FALSE	3.21	0.13
2026-03-20	350	24.61	CALL	154	449	47.71	FALSE	3.81	0.18
2026-03-20	360	22.8	CALL	732	235	47.53	FALSE	3.3	0.17
2026-03-20	370	19.65	CALL	6	131	47.39	FALSE	3.15	0.19
2026-03-20	380	17.65	CALL	24	1187	47.74	FALSE	2.75	0.18
2026-03-20	390	15	CALL	12	249	47.38	FALSE	1.45	0.11
2026-03-20	400	13.75	CALL	177	379	47.37	FALSE	2	0.17
2026-03-20	410	13	CALL	6	88	47.46	FALSE	2.3	0.22
2026-03-20	420	11.2	CALL	1	46	48.3	FALSE	2.2	0.24
2026-03-20	430	10	CALL	1	62	47.65	FALSE	1.75	0.21
2026-03-20	440	8.63	CALL	20	357	47.81	FALSE	1.51	0.21
2026-03-20	450	7.56	CALL	2	56	47.98	FALSE	1.16	0.18
2026-03-20	460	6.16	CALL	0	16	48.16	FALSE	0	0
2026-03-20	470	6.65	CALL	1	19	48.31	FALSE	1.1	0.2
2026-03-20	480	5.9	CALL	1	44	48.29	FALSE	1	0.2
2026-03-20	490	4.95	CALL	21	12	48.77	FALSE	0.25	0.05
2026-03-20	500	5.1	CALL	15	212	49.38	FALSE	0.93	0.22
2026-03-20	510	4.14	CALL	29	39	49.39	FALSE	0.49	0.13
2026-03-20	60	0.04	PUT	0	28	99.99	FALSE	0	0
2026-03-20	65	0	PUT	0	54	105.43	FALSE	0	0
2026-03-20	70	0	PUT	0	10	100.92	FALSE	0	0
2026-03-20	75	0.4	PUT	0	100	92.34	FALSE	0	0
2026-03-20	80	0.27	PUT	0	67	85.22	FALSE	0	0
2026-03-20	85	0.22	PUT	0	149	71.96	FALSE	0	0
2026-03-20	90	0.15	PUT	0	392	96.89	FALSE	0	0
2026-03-20	95	0.75	PUT	0	233	93.39	FALSE	0	0
2026-03-20	100	0.28	PUT	0	576	85.5	FALSE	0	0
2026-03-20	105	0.24	PUT	0	392	66.92	FALSE	0	0
2026-03-20	110	0.4	PUT	0	2293	66.33	FALSE	0	0
2026-03-20	115	0.41	PUT	44	615	62.81	FALSE	0.41	0
2026-03-20	120	0.38	PUT	0	2782	65.37	FALSE	0	0
2026-03-20	125	0.7	PUT	0	685	62.89	FALSE	0	0
2026-03-20	130	0.88	PUT	0	1421	59.61	FALSE	0	0
2026-03-20	135	0.88	PUT	0	1234	58.81	FALSE	0	0
2026-03-20	140	0.91	PUT	0	1458	58.52	FALSE	0	0
2026-03-20	145	1.19	PUT	10	364	58.12	FALSE	-0.08	-0.06
2026-03-20	150	1.42	PUT	26	1959	57.63	FALSE	-0.04	-0.03
2026-03-20	155	1.44	PUT	0	646	56.7	FALSE	0	0
2026-03-20	160	1.71	PUT	503	1739	55.01	FALSE	-0.24	-0.12
2026-03-20	165	2.13	PUT	3	534	55.23	FALSE	-0.17	-0.07
2026-03-20	170	2.3	PUT	13	2848	53.84	FALSE	-0.29	-0.11
2026-03-20	175	2.86	PUT	5	281	54.24	FALSE	2.86	0
2026-03-20	180	3	PUT	5	747	53.09	FALSE	-0.4	-0.12
2026-03-20	185	3.3	PUT	1	251	51.52	FALSE	-0.6	-0.15
2026-03-20	190	4.13	PUT	4	874	52.28	FALSE	-0.27	-0.06
2026-03-20	195	4.7	PUT	3	481	51.84	FALSE	4.7	0
2026-03-20	200	5.4	PUT	604	2463	51.05	FALSE	-0.29	-0.05
2026-03-20	210	6.85	PUT	5	1348	50.3	FALSE	-0.4	-0.06
2026-03-20	220	8.4	PUT	1	793	49.63	FALSE	-0.85	-0.09
2026-03-20	230	10.55	PUT	27	1482	49.16	FALSE	-1.05	-0.09
2026-03-20	240	13.45	PUT	17	803	48.63	FALSE	-0.98	-0.07
2026-03-20	250	16.2	PUT	27	369	48.18	FALSE	-1.32	-0.08
2026-03-20	260	18.3	PUT	9	539	47.95	FALSE	-2.45	-0.12
2026-03-20	270	24	PUT	110	788	47.65	FALSE	-1.2	-0.05
2026-03-20	280	28.15	PUT	58	317	47.51	FALSE	-0.71	-0.02
2026-03-20	290	32.1	PUT	101	358	47.67	FALSE	-2	-0.06
2026-03-20	300	37.4	PUT	68	218	46.82	FALSE	-2.02	-0.05
2026-03-20	310	42.4	PUT	32	139	46.6	TRUE	-1.9	-0.04
2026-03-20	320	46.85	PUT	19	99	46.64	TRUE	-4.17	-0.08
2026-03-20	330	53.2	PUT	52	50	46.7	TRUE	-5.05	-0.09
2026-03-20	340	62.17	PUT	6	114	46.67	TRUE	-2.86	-0.04
2026-03-20	350	67.99	PUT	8	38	46.82	TRUE	-3.19	-0.04
2026-03-20	360	79	PUT	0	29	46.38	TRUE	0	0
2026-03-20	370	72	PUT	0	18	45.25	TRUE	0	0
2026-03-20	380	85.2	PUT	0	19	46.16	TRUE	0	0
2026-03-20	390	95.05	PUT	0	2	45.93	TRUE	0	0
2026-03-20	400	100.4	PUT	0	4	46.21	TRUE	0	0
2026-03-20	410	90.7	PUT	0	0	45.93	TRUE	0	0
2026-03-20	420	128.1	PUT	0	11	46.32	TRUE	0	0
2026-03-20	430	136.35	PUT	0	5	46.08	TRUE	0	0
2026-03-20	440	136	PUT	0	11	45.78	TRUE	0	0
2026-03-20	450	0	PUT	0	0	47.42	TRUE	0	0
2026-03-20	460	0	PUT	0	0	46.82	TRUE	0	0
2026-03-20	470	0	PUT	0	0	47.83	TRUE	0	0
2026-03-20	480	0	PUT	0	0	49.02	TRUE	0	0
2026-03-20	490	0	PUT	0	0	47.66	TRUE	0	0
2026-03-20	500	0	PUT	0	0	48.6	TRUE	0	0
2026-03-20	510	202.21	PUT	0	48	49.24	TRUE	0	0
2026-04-17	120	222.05	CALL	0	1	66.6	TRUE	0	0
2026-04-17	125	0	CALL	0	0	66.76	TRUE	0	0
2026-04-17	130	216.5	CALL	0	1	65.22	TRUE	0	0
2026-04-17	135	201.25	CALL	0	4	61.82	TRUE	0	0
2026-04-17	140	196.45	CALL	0	11	60.74	TRUE	0	0
2026-04-17	145	185.55	CALL	0	6	58.76	TRUE	0	0
2026-04-17	150	156.5	CALL	2	4	58.91	TRUE	156.5	0
2026-04-17	155	142.1	CALL	0	3	58.1	TRUE	0	0
2026-04-17	160	187.9	CALL	0	1	57.3	TRUE	0	0
2026-04-17	165	135.35	CALL	0	4	55.29	TRUE	0	0
2026-04-17	170	168.97	CALL	0	7	55.59	TRUE	0	0
2026-04-17	175	0	CALL	0	0	54.41	TRUE	0	0
2026-04-17	180	170.95	CALL	0	4	53.19	TRUE	0	0
2026-04-17	185	115.45	CALL	0	4	52.73	TRUE	0	0
2026-04-17	190	112.3	CALL	0	3	52.13	TRUE	0	0
2026-04-17	195	113.18	CALL	1	13	50.72	TRUE	2.83	0.03
2026-04-17	200	104	CALL	0	41	50.85	TRUE	0	0
2026-04-17	210	95.35	CALL	0	19	51.38	TRUE	0	0
2026-04-17	220	94.8	CALL	4	16	50.11	TRUE	5.15	0.06
2026-04-17	230	85.65	CALL	1	418	49.9	TRUE	4.65	0.06
2026-04-17	240	78.17	CALL	6	103	48.83	TRUE	3.62	0.05
2026-04-17	250	73.92	CALL	21	96	48.89	TRUE	6.92	0.1
2026-04-17	260	64.72	CALL	21	126	48.46	TRUE	2.52	0.04
2026-04-17	270	61.89	CALL	2	31	47.57	TRUE	7.34	0.13
2026-04-17	280	56	CALL	2	63	47.93	TRUE	4.91	0.1
2026-04-17	290	48.6	CALL	19	108	47.31	TRUE	4.1	0.09
2026-04-17	300	45	CALL	696	62	45.48	TRUE	4.66	0.12
2026-04-17	310	41.18	CALL	10	65	47.01	FALSE	5.18	0.14
2026-04-17	320	37.57	CALL	4	99	46.4	FALSE	5.87	0.19
2026-04-17	330	32.2	CALL	47	84	46.38	FALSE	3.57	0.12
2026-04-17	340	25.5	CALL	0	56	46.09	FALSE	0	0
2026-04-17	350	26.81	CALL	52	117	45.97	FALSE	4.06	0.18
2026-04-17	360	21	CALL	0	148	45.54	FALSE	0	0
2026-04-17	370	22	CALL	4	82	45.98	FALSE	3.45	0.19
2026-04-17	380	19.9	CALL	4	101	45.75	FALSE	3.9	0.24
2026-04-17	390	14.1	CALL	0	89	45.54	FALSE	0	0
2026-04-17	400	15.6	CALL	29	48	45.64	FALSE	2.77	0.22
2026-04-17	410	14	CALL	1	7	45.71	FALSE	2.59	0.23
2026-04-17	420	15.2	CALL	0	125	45.86	FALSE	0	0
2026-04-17	430	11.65	CALL	0	30	46.03	FALSE	0	0
2026-04-17	440	10	CALL	2	63	45.73	FALSE	1.15	0.13
2026-04-17	450	8.9	CALL	19	16	45.69	FALSE	1.15	0.15
2026-04-17	460	10.45	CALL	0	2	46.36	FALSE	0	0
2026-04-17	470	6.5	CALL	0	11	47.13	FALSE	0	0
2026-04-17	480	5.55	CALL	0	1	47.16	FALSE	0	0
2026-04-17	490	5.8	CALL	2	1	47.18	FALSE	5.8	0
2026-04-17	500	4.7	CALL	0	9	48.35	FALSE	0	0
2026-04-17	510	5.5	CALL	1	22	48.08	FALSE	1.1	0.25
2026-04-17	120	0.78	PUT	2	18	62	FALSE	0.78	0
2026-04-17	125	0.57	PUT	0	3	61.59	FALSE	0	0
2026-04-17	130	1.02	PUT	0	6	58.93	FALSE	0	0
2026-04-17	135	1.14	PUT	20	46	58.5	FALSE	1.14	0
2026-04-17	140	1.3	PUT	5	0	57.52	FALSE	1.3	0
2026-04-17	145	1.52	PUT	0	21	56.36	FALSE	0	0
2026-04-17	150	1.6	PUT	0	3	56.22	FALSE	0	0
2026-04-17	155	1.2	PUT	0	4	54.69	FALSE	0	0
2026-04-17	160	2.03	PUT	1	13	53.3	FALSE	2.03	0
2026-04-17	165	2.48	PUT	2	38	53.4	FALSE	2.48	0
2026-04-17	170	2.84	PUT	5	6	52.84	FALSE	0.02	0.01
2026-04-17	175	3.25	PUT	21	537	52.33	FALSE	-0.18	-0.05
2026-04-17	180	3.8	PUT	0	14	51.54	FALSE	0	0
2026-04-17	185	3	PUT	0	81	51.08	FALSE	0	0
2026-04-17	190	4.68	PUT	3	29	50.64	FALSE	-0.16	-0.03
2026-04-17	195	5.04	PUT	1	11	50.17	FALSE	5.04	0
2026-04-17	200	6.24	PUT	2	87	49.78	FALSE	-0.26	-0.04
2026-04-17	210	7.2	PUT	2	329	49.15	FALSE	-0.92	-0.11
2026-04-17	220	8.36	PUT	0	119	48.53	FALSE	0	0
2026-04-17	230	12.3	PUT	0	29	48.09	FALSE	0	0
2026-04-17	240	13.59	PUT	2	17	47.64	FALSE	-1.26	-0.08
2026-04-17	250	17.45	PUT	3	31	47.49	FALSE	-0.17	-0.01
2026-04-17	260	22.25	PUT	0	18	46.86	FALSE	0	0
2026-04-17	270	23.05	PUT	1	11	46.77	FALSE	-3.25	-0.12
2026-04-17	280	30.52	PUT	0	17	45.78	FALSE	0	0
2026-04-17	290	31.5	PUT	12	31	45.56	FALSE	-4.45	-0.12
2026-04-17	300	37.8	PUT	5	38	45.95	FALSE	-3.23	-0.08
2026-04-17	310	44.57	PUT	2	5	46.72	TRUE	-1.73	-0.04
2026-04-17	320	53.3	PUT	0	46	45.19	TRUE	0	0
2026-04-17	330	51.05	PUT	0	18	45.1	TRUE	0	0
2026-04-17	340	62.65	PUT	25	10	45.01	TRUE	-3.8	-0.06
2026-04-17	350	73.55	PUT	0	4	44.93	TRUE	0	0
2026-04-17	360	77.1	PUT	2	5	44.58	TRUE	77.1	0
2026-04-17	370	86.9	PUT	0	5	44.81	TRUE	0	0
2026-04-17	380	92.8	PUT	14	46	44.15	TRUE	-4.47	-0.05
2026-04-17	390	76.15	PUT	0	8	44.86	TRUE	0	0
2026-04-17	400	0	PUT	0	0	44.92	TRUE	0	0
2026-04-17	410	0	PUT	0	0	44.9	TRUE	0	0
2026-04-17	420	0	PUT	0	0	44.92	TRUE	0	0
2026-04-17	430	126.25	PUT	0	0	45.18	TRUE	0	0
2026-04-17	440	122.55	PUT	0	5	45.31	TRUE	0	0
2026-04-17	450	0	PUT	0	0	45.3	TRUE	0	0
2026-04-17	460	0	PUT	0	0	46.03	TRUE	0	0
2026-04-17	470	0	PUT	0	0	46.97	TRUE	0	0
2026-04-17	480	0	PUT	0	0	47.31	TRUE	0	0
2026-04-17	490	175	PUT	0	2	47.6	TRUE	0	0
2026-04-17	500	0	PUT	0	0	47.68	TRUE	0	0
2026-04-17	510	0	PUT	0	0	46.32	TRUE	0	0
2026-05-15	120	210.65	CALL	0	16	63.98	TRUE	0	0
2026-05-15	125	219.9	CALL	0	9	59.92	TRUE	0	0
2026-05-15	130	190.25	CALL	0	19	58.83	TRUE	0	0
2026-05-15	135	194.85	CALL	0	7	59.96	TRUE	0	0
2026-05-15	140	196.7	CALL	0	12	57.28	TRUE	0	0
2026-05-15	145	199.65	CALL	0	18	57.41	TRUE	0	0
2026-05-15	150	161.67	CALL	0	6	54.87	TRUE	0	0
2026-05-15	155	151.12	CALL	1	29	55.69	TRUE	4.82	0.03
2026-05-15	160	185.7	CALL	0	41	53.47	TRUE	0	0
2026-05-15	165	154.55	CALL	0	16	52.4	TRUE	0	0
2026-05-15	170	174.35	CALL	0	30	53.07	TRUE	0	0
2026-05-15	175	127.2	CALL	0	15	51.01	TRUE	0	0
2026-05-15	180	128.5	CALL	1	35	52.9	TRUE	5.15	0.04
2026-05-15	185	118.5	CALL	0	10	50.36	TRUE	0	0
2026-05-15	190	114.15	CALL	0	25	50.2	TRUE	0	0
2026-05-15	195	123.8	CALL	0	32	50.05	TRUE	0	0
2026-05-15	200	105.95	CALL	0	19	48.87	TRUE	0	0
2026-05-15	210	106.15	CALL	1	109	50.1	TRUE	9.6	0.1
2026-05-15	220	89	CALL	0	136	49.72	TRUE	0	0
2026-05-15	230	83.4	CALL	0	88	48.85	TRUE	0	0
2026-05-15	240	80.85	CALL	57	188	48.08	TRUE	6.18	0.08
2026-05-15	250	73.92	CALL	6	30	47.67	TRUE	4.27	0.06
2026-05-15	260	70.6	CALL	3	212	47.06	TRUE	7.1	0.11
2026-05-15	270	64.5	CALL	4	108	46.93	TRUE	7.75	0.14
2026-05-15	280	58.4	CALL	20	60	46.51	TRUE	7.25	0.14
2026-05-15	290	51.2	CALL	26	127	46.24	TRUE	3.68	0.08
2026-05-15	300	45.67	CALL	123	101	46.44	TRUE	3.65	0.09
2026-05-15	310	43.48	CALL	28	53	45.9	FALSE	5.68	0.15
2026-05-15	320	40.15	CALL	18	210	46	FALSE	4.97	0.14
2026-05-15	330	34.55	CALL	8	329	45.03	FALSE	3.85	0.13
2026-05-15	340	30.65	CALL	6	32	45.27	FALSE	2.15	0.08
2026-05-15	350	27.69	CALL	49	55	45.09	FALSE	3.09	0.13
2026-05-15	360	26.1	CALL	6	31	44.92	FALSE	3.15	0.14
2026-05-15	370	23.6	CALL	1	20	44.75	FALSE	3.04	0.15
2026-05-15	380	18	CALL	0	185	45.03	FALSE	0	0
2026-05-15	390	18.2	CALL	30	6	45.09	FALSE	-0.35	-0.02
2026-05-15	400	16.4	CALL	17	33	43.69	FALSE	2	0.14
2026-05-15	410	13.2	CALL	0	21	44.26	FALSE	0	0
2026-05-15	420	12.1	CALL	0	3	44.73	FALSE	0	0
2026-05-15	430	11.24	CALL	0	334	44.4	FALSE	0	0
2026-05-15	440	9.75	CALL	0	48	44.52	FALSE	0	0
2026-05-15	450	13.1	CALL	0	1	45.45	FALSE	0	0
2026-05-15	460	9.3	CALL	92	10	44.97	FALSE	1.3	0.16
2026-05-15	470	8.97	CALL	0	4	46.39	FALSE	0	0
2026-05-15	480	7.45	CALL	0	10	46.42	FALSE	0	0
2026-05-15	490	0	CALL	0	0	46.13	FALSE	0	0
2026-05-15	500	6.57	CALL	4	0	45.93	FALSE	6.57	0
2026-05-15	510	5.16	CALL	0	61	46.76	FALSE	0	0
2026-05-15	120	0.79	PUT	3	56	58.56	FALSE	0.79	0
2026-05-15	125	0.87	PUT	451	202	57.11	FALSE	0.87	0
2026-05-15	130	2.35	PUT	0	6	55.8	FALSE	0	0
2026-05-15	135	0.99	PUT	0	49	56.31	FALSE	0	0
2026-05-15	140	1.42	PUT	0	30	53.77	FALSE	0	0
2026-05-15	145	1.03	PUT	0	23	54.81	FALSE	0	0
2026-05-15	150	1.01	PUT	0	28	53.14	FALSE	0	0
2026-05-15	155	1.86	PUT	0	3	52.51	FALSE	0	0
2026-05-15	160	2.45	PUT	3	78	52.35	FALSE	2.45	0
2026-05-15	165	2.93	PUT	0	462	51.07	FALSE	0	0
2026-05-15	170	3.25	PUT	2	97	51.48	FALSE	0.13	0.04
2026-05-15	175	3.7	PUT	30	110	49.65	FALSE	0	0
2026-05-15	180	4.32	PUT	0	151	49.23	FALSE	0	0
2026-05-15	185	3.55	PUT	0	133	49.51	FALSE	0	0
2026-05-15	190	5.4	PUT	1	275	49.12	FALSE	0.1	0.02
2026-05-15	195	5.15	PUT	0	56	48.6	FALSE	0	0
2026-05-15	200	6.49	PUT	1	368	48.55	FALSE	-0.74	-0.1
2026-05-15	210	8.05	PUT	0	163	47.97	FALSE	0	0
2026-05-15	220	11	PUT	0	660	47.48	FALSE	0	0
2026-05-15	230	11.95	PUT	5	518	47.07	FALSE	-1.3	-0.1
2026-05-15	240	15.97	PUT	3	127	47.49	FALSE	-0.19	-0.01
2026-05-15	250	19.65	PUT	0	42	46.36	FALSE	0	0
2026-05-15	260	22.7	PUT	0	165	46	FALSE	0	0
2026-05-15	270	24.65	PUT	32	9	45.71	FALSE	24.65	0
2026-05-15	280	30.65	PUT	1	53	45.43	FALSE	-1.25	-0.04
2026-05-15	290	35.37	PUT	1	17	44.76	FALSE	-1.48	-0.04
2026-05-15	300	39.61	PUT	1	32	44.93	FALSE	-1.39	-0.03
2026-05-15	310	44.5	PUT	5	23	44.23	TRUE	-2.22	-0.05
2026-05-15	320	50.25	PUT	10	31	44.58	TRUE	-2.6	-0.05
2026-05-15	330	59	PUT	0	4	44.29	TRUE	0	0
2026-05-15	340	65	PUT	2	7	43.7	TRUE	65	0
2026-05-15	350	75.3	PUT	0	30	44.17	TRUE	0	0
2026-05-15	360	73.25	PUT	27	8	43.48	TRUE	-8.2	-0.1
2026-05-15	370	72.05	PUT	0	2	43.92	TRUE	0	0
2026-05-15	380	92.7	PUT	2	5	43.31	TRUE	92.7	0
2026-05-15	390	94.65	PUT	0	3	43.98	TRUE	0	0
2026-05-15	400	82.5	PUT	0	1	43.85	TRUE	0	0
2026-05-15	410	0	PUT	0	0	44.2	TRUE	0	0
2026-05-15	420	0	PUT	0	0	44.18	TRUE	0	0
2026-05-15	430	106.57	PUT	0	11	44.11	TRUE	0	0
2026-05-15	440	129.88	PUT	0	10	44.68	TRUE	0	0
2026-05-15	450	112.9	PUT	0	10	44.65	TRUE	0	0
2026-05-15	460	0	PUT	0	0	45.26	TRUE	0	0
2026-05-15	470	0	PUT	0	0	44.6	TRUE	0	0
2026-05-15	480	0	PUT	0	0	44.81	TRUE	0	0
2026-05-15	490	0	PUT	0	0	45.13	TRUE	0	0
2026-05-15	500	0	PUT	0	0	47.13	TRUE	0	0
2026-05-15	510	0	PUT	0	0	47.73	TRUE	0	0
2026-06-18	60	273.8	CALL	0	11	82.01	TRUE	0	0
2026-06-18	65	278.45	CALL	0	1	82.35	TRUE	0	0
2026-06-18	70	257.2	CALL	0	25	83.07	TRUE	0	0
2026-06-18	75	0	CALL	0	0	74.86	TRUE	0	0
2026-06-18	80	217.25	CALL	0	15	77.13	TRUE	0	0
2026-06-18	85	212.45	CALL	0	6	73.43	TRUE	0	0
2026-06-18	90	244.85	CALL	0	28	71.93	TRUE	0	0
2026-06-18	95	233.8	CALL	0	8	72.78	TRUE	0	0
2026-06-18	100	195.85	CALL	0	156	66.49	TRUE	0	0
2026-06-18	105	230.7	CALL	0	35	68.84	TRUE	0	0
2026-06-18	110	218.75	CALL	0	18	67.81	TRUE	0	0
2026-06-18	115	228.8	CALL	0	33	62.63	TRUE	0	0
2026-06-18	120	181.15	CALL	10	21	62.89	TRUE	181.15	0
2026-06-18	125	205.5	CALL	0	553	61.17	TRUE	0	0
2026-06-18	130	199.17	CALL	0	189	59.31	TRUE	0	0
2026-06-18	135	188.8	CALL	0	261	60.15	TRUE	0	0
2026-06-18	140	175	CALL	0	279	58.97	TRUE	0	0
2026-06-18	145	162.96	CALL	1	189	59.01	TRUE	162.96	0
2026-06-18	150	155.84	CALL	1	272	57.03	TRUE	7.49	0.05
2026-06-18	155	155.5	CALL	0	307	54.64	TRUE	0	0
2026-06-18	160	141.3	CALL	0	374	55.03	TRUE	0	0
2026-06-18	165	144.41	CALL	2	10985	53.43	TRUE	144.41	0
2026-06-18	170	81.1	CALL	0	395	54.12	TRUE	0	0
2026-06-18	175	165	CALL	0	209	52.71	TRUE	0	0
2026-06-18	180	130.85	CALL	11	902	53.21	TRUE	6.4	0.05
2026-06-18	185	130.1	CALL	1	280	50.78	TRUE	10	0.08
2026-06-18	190	120.3	CALL	2	210	52.55	TRUE	5.48	0.05
2026-06-18	195	113.15	CALL	0	406	51.96	TRUE	0	0
2026-06-18	200	113.09	CALL	10	566	50.99	TRUE	5.74	0.05
2026-06-18	210	107	CALL	6	511	50.84	TRUE	5.4	0.05
2026-06-18	220	96.8	CALL	77	463	49.55	TRUE	3.68	0.04
2026-06-18	230	93.64	CALL	8	2849	48.86	TRUE	8.29	0.1
2026-06-18	240	83.69	CALL	2	697	48.32	TRUE	5.55	0.07
2026-06-18	250	79	CALL	3	1294	48.38	TRUE	5.1	0.07
2026-06-18	260	71.72	CALL	27	1741	48.1	TRUE	5.82	0.09
2026-06-18	270	66.3	CALL	3	439	47.89	TRUE	6.05	0.1
2026-06-18	280	60.5	CALL	23	1084	47.2	TRUE	5.3	0.1
2026-06-18	290	57.75	CALL	10	458	46.96	TRUE	7.35	0.15
2026-06-18	300	53	CALL	72	1960	46.61	TRUE	6.3	0.13
2026-06-18	310	46.45	CALL	22	450	46.96	FALSE	3.55	0.08
2026-06-18	320	42.93	CALL	9	332	45.43	FALSE	5.08	0.13
2026-06-18	330	38.07	CALL	7	587	46.27	FALSE	3.67	0.11
2026-06-18	340	34.75	CALL	17	144	46.09	FALSE	3.5	0.11
2026-06-18	350	32	CALL	38	752	46.08	FALSE	3.75	0.13
2026-06-18	360	28.9	CALL	4	1269	45.79	FALSE	1.95	0.07
2026-06-18	370	26.6	CALL	15	1233	45.79	FALSE	3.57	0.16
2026-06-18	380	24.25	CALL	14	1301	45.7	FALSE	3.25	0.15
2026-06-18	390	22.1	CALL	5	22	45.81	FALSE	3.1	0.16
2026-06-18	400	20.85	CALL	520	159	45.52	FALSE	3.78	0.22
2026-06-18	410	18.99	CALL	2	293	45.5	FALSE	2.69	0.17
2026-06-18	420	14.9	CALL	0	34	45.75	FALSE	0	0
2026-06-18	430	15.25	CALL	19	78	45.84	FALSE	2.13	0.16
2026-06-18	440	14.5	CALL	15	87	45.68	FALSE	2.5	0.21
2026-06-18	450	12.55	CALL	4	64	45.92	FALSE	1.65	0.15
2026-06-18	460	10.55	CALL	0	11	46.36	FALSE	0	0
2026-06-18	470	9.25	CALL	0	16	46.08	FALSE	0	0
2026-06-18	480	12.27	CALL	0	1	45.57	FALSE	0	0
2026-06-18	490	8	CALL	0	28	46.45	FALSE	0	0
2026-06-18	500	8.69	CALL	518	168	46.34	FALSE	1.46	0.2
2026-06-18	510	8.22	CALL	48	51	46.81	FALSE	1.47	0.22
2026-06-18	60	0.08	PUT	0	107	77.01	FALSE	0	0
2026-06-18	65	0.13	PUT	19	978	69.76	FALSE	0.04	0.44
2026-06-18	70	0.12	PUT	0	570	67.06	FALSE	0	0
2026-06-18	75	0.13	PUT	0	16	84.41	FALSE	0	0
2026-06-18	80	0.19	PUT	0	121	77.69	FALSE	0	0
2026-06-18	85	0.23	PUT	0	43	76.22	FALSE	0	0
2026-06-18	90	0.2	PUT	0	215	69.12	FALSE	0	0
2026-06-18	95	0.83	PUT	0	219	69.43	FALSE	0	0
2026-06-18	100	0.33	PUT	0	325	61.56	FALSE	0	0
2026-06-18	105	0.4	PUT	0	150	60.24	FALSE	0	0
2026-06-18	110	0.75	PUT	0	643	60.13	FALSE	0	0
2026-06-18	115	2.06	PUT	0	484	60.97	FALSE	0	0
2026-06-18	120	0.73	PUT	0	690	58.6	FALSE	0	0
2026-06-18	125	1.25	PUT	10	719	57.08	FALSE	0.07	0.06
2026-06-18	130	1.2	PUT	0	421	55.94	FALSE	0	0
2026-06-18	135	1.2	PUT	0	726	55.86	FALSE	0	0
2026-06-18	140	1.7	PUT	0	1536	54.3	FALSE	0	0
2026-06-18	145	2.13	PUT	5	648	53.9	FALSE	-0.06	-0.03
2026-06-18	150	2.4	PUT	0	729	52.43	FALSE	0	0
2026-06-18	155	2.08	PUT	0	1130	52.03	FALSE	0	0
2026-06-18	160	3.25	PUT	0	1260	53.09	FALSE	0	0
2026-06-18	165	3.23	PUT	0	1100	51.33	FALSE	0	0
2026-06-18	170	3.77	PUT	1	1516	51.05	FALSE	-0.49	-0.12
2026-06-18	175	4.4	PUT	6	333	50.16	FALSE	-0.35	-0.07
2026-06-18	180	5.19	PUT	0	1515	49.98	FALSE	0	0
2026-06-18	185	5.52	PUT	2	1081	49.64	FALSE	5.52	0
2026-06-18	190	6.25	PUT	3	877	48.94	FALSE	-0.55	-0.08
2026-06-18	195	6.87	PUT	2	580	49.04	FALSE	0.87	0.15
2026-06-18	200	8.4	PUT	5	1627	48.81	FALSE	-0.15	-0.02
2026-06-18	210	10.25	PUT	11	3217	48.76	FALSE	-0.3	-0.03
2026-06-18	220	12.68	PUT	5	451	47.39	FALSE	-0.27	-0.02
2026-06-18	230	14.69	PUT	10	919	47.29	FALSE	-0.61	-0.04
2026-06-18	240	17.6	PUT	7	879	46.94	FALSE	-0.58	-0.03
2026-06-18	250	21.75	PUT	9	202	46.71	FALSE	-0.55	-0.02
2026-06-18	260	25.57	PUT	74	426	46.42	FALSE	-0.18	-0.01
2026-06-18	270	29.3	PUT	67	267	46.99	FALSE	-1.15	-0.04
2026-06-18	280	33.62	PUT	26	67	45.42	FALSE	-0.9	-0.03
2026-06-18	290	39.15	PUT	30	291	45.64	FALSE	0.1	0
2026-06-18	300	44.02	PUT	16	338	45.31	FALSE	-0.48	-0.01
2026-06-18	310	49.2	PUT	27	325	45.26	TRUE	-0.92	-0.02
2026-06-18	320	51.5	PUT	1	90	45.13	TRUE	-6	-0.1
2026-06-18	330	60.15	PUT	0	25	45.12	TRUE	0	0
2026-06-18	340	70	PUT	0	118	44.79	TRUE	0	0
2026-06-18	350	70.65	PUT	1	91	44.61	TRUE	-6.65	-0.09
2026-06-18	360	80.16	PUT	0	3	44.4	TRUE	0	0
2026-06-18	370	92.15	PUT	0	17	44.54	TRUE	0	0
2026-06-18	380	95.5	PUT	0	1	44.16	TRUE	0	0
2026-06-18	390	106.47	PUT	0	9	44.44	TRUE	0	0
2026-06-18	400	109.1	PUT	1	10	44.36	TRUE	-4.95	-0.04
2026-06-18	410	108.85	PUT	0	3	44.57	TRUE	0	0
2026-06-18	420	114.8	PUT	0	10	44.63	TRUE	0	0
2026-06-18	430	0	PUT	0	0	44.49	TRUE	0	0
2026-06-18	440	133.77	PUT	0	2	44.5	TRUE	0	0
2026-06-18	450	0	PUT	0	0	44.65	TRUE	0	0
2026-06-18	460	149.85	PUT	0	5	43.97	TRUE	0	0
2026-06-18	470	0	PUT	0	2	45	TRUE	0	0
2026-06-18	480	170.95	PUT	0	2	46	TRUE	0	0
2026-06-18	490	180.25	PUT	0	5	45.84	TRUE	0	0
2026-06-18	500	0	PUT	0	0	45.9	TRUE	0	0
2026-06-18	510	0	PUT	0	0	45.83	TRUE	0	0
2026-07-17	160	0	CALL	0	0	54.6	TRUE	0	0
2026-07-17	165	0	CALL	0	0	52.45	TRUE	0	0
2026-07-17	170	0	CALL	0	0	51.82	TRUE	0	0
2026-07-17	175	0	CALL	0	0	51.37	TRUE	0	0
2026-07-17	180	125.46	CALL	0	3	50.2	TRUE	0	0
2026-07-17	185	122.5	CALL	0	6	50.11	TRUE	0	0
2026-07-17	190	123.03	CALL	1	15	47.63	TRUE	4.58	0.04
2026-07-17	195	111.65	CALL	0	11	49.9	TRUE	0	0
2026-07-17	200	114.5	CALL	1	13	49.13	TRUE	4.15	0.04
2026-07-17	210	106	CALL	8	18	48.44	TRUE	4.35	0.04
2026-07-17	220	93	CALL	0	21	48.59	TRUE	0	0
2026-07-17	230	87	CALL	0	23	48.01	TRUE	0	0
2026-07-17	240	79.3	CALL	0	35	47.79	TRUE	0	0
2026-07-17	250	75.4	CALL	0	11	47.04	TRUE	0	0
2026-07-17	260	77.1	CALL	1	41	46.59	TRUE	9.65	0.14
2026-07-17	270	69.83	CALL	2	10	47.12	TRUE	6.74	0.11
2026-07-17	280	57.5	CALL	0	17	45.82	TRUE	0	0
2026-07-17	290	58.2	CALL	1	13	45.39	TRUE	6.25	0.12
2026-07-17	300	53.35	CALL	1	4	45.07	TRUE	5.01	0.1
2026-07-17	310	49.5	CALL	23	3	45.41	FALSE	5.62	0.13
2026-07-17	320	39.3	CALL	0	27	45.16	FALSE	0	0
2026-07-17	330	37.55	CALL	0	19	45.21	FALSE	0	0
2026-07-17	340	36.86	CALL	1	4	43.82	FALSE	4.46	0.14
2026-07-17	350	34.75	CALL	2	3	44.74	FALSE	4.68	0.16
2026-07-17	360	27.9	CALL	0	3	44.67	FALSE	0	0
2026-07-17	370	28.35	CALL	2	6	43.92	FALSE	3.4	0.14
2026-07-17	380	23.3	CALL	0	8	44.37	FALSE	0	0
2026-07-17	390	20.25	CALL	0	11	44.26	FALSE	0	0
2026-07-17	400	25.4	CALL	0	1	43.84	FALSE	0	0
2026-07-17	410	19.65	CALL	2	0	43.79	FALSE	19.65	0
2026-07-17	420	15.72	CALL	0	20	44.7	FALSE	0	0
2026-07-17	430	0	CALL	0	0	44.4	FALSE	0	0
2026-07-17	440	0	CALL	0	0	43.95	FALSE	0	0
2026-07-17	450	12.05	CALL	0	10	44.62	FALSE	0	0
2026-07-17	460	0	CALL	0	0	43.88	FALSE	0	0
2026-07-17	470	0	CALL	0	0	44.04	FALSE	0	0
2026-07-17	480	0	CALL	0	0	44.82	FALSE	0	0
2026-07-17	490	9.05	CALL	0	1	45.09	FALSE	0	0
2026-07-17	500	9.5	CALL	1	5	45.12	FALSE	1.4	0.17
2026-07-17	510	8.7	CALL	12	5	45.12	FALSE	1.15	0.15
2026-07-17	160	3.48	PUT	8	27	46.74	FALSE	-0.07	-0.02
2026-07-17	165	3.75	PUT	11	10	49.83	FALSE	-0.05	-0.01
2026-07-17	170	0	PUT	0	0	47.54	FALSE	0	0
2026-07-17	175	5.15	PUT	1	6	47.36	FALSE	-0.1	-0.02
2026-07-17	180	5.25	PUT	1	1	48.24	FALSE	-0.75	-0.13
2026-07-17	185	5.8	PUT	0	1	48.54	FALSE	0	0
2026-07-17	190	6.89	PUT	1	6	48.16	FALSE	-0.51	-0.07
2026-07-17	195	0	PUT	0	0	48.02	FALSE	0	0
2026-07-17	200	8.5	PUT	53	0	47.45	FALSE	8.5	0
2026-07-17	210	11.05	PUT	0	10	47.34	FALSE	0	0
2026-07-17	220	0	PUT	0	0	46.97	FALSE	0	0
2026-07-17	230	15.5	PUT	4	1	46.32	FALSE	15.5	0
2026-07-17	240	17.85	PUT	2	1	46.19	FALSE	-1.97	-0.1
2026-07-17	250	21.49	PUT	10	1	45.94	FALSE	-1.61	-0.07
2026-07-17	260	26.59	PUT	0	2	45.68	FALSE	0	0
2026-07-17	270	28.3	PUT	1	3	45.55	FALSE	-3.05	-0.1
2026-07-17	280	35.71	PUT	0	3	45.58	FALSE	0	0
2026-07-17	290	41	PUT	0	4	44.96	FALSE	0	0
2026-07-17	300	43.26	PUT	5	4	44.65	FALSE	-3.11	-0.07
2026-07-17	310	47	PUT	3	5	44.58	TRUE	-5.1	-0.1
2026-07-17	320	58.24	PUT	0	3	44.25	TRUE	0	0
2026-07-17	330	55.15	PUT	0	3	44.4	TRUE	0	0
2026-07-17	340	0	PUT	0	0	43.94	TRUE	0	0
2026-07-17	350	77.88	PUT	0	2	43.71	TRUE	0	0
2026-07-17	360	72.95	PUT	0	1	43.83	TRUE	0	0
2026-07-17	370	0	PUT	0	0	43.61	TRUE	0	0
2026-07-17	380	0	PUT	0	0	43.42	TRUE	0	0
2026-07-17	390	0	PUT	0	0	43.84	TRUE	0	0
2026-07-17	400	0	PUT	0	0	43.54	TRUE	0	0
2026-07-17	410	0	PUT	0	0	43.99	TRUE	0	0
2026-07-17	420	0	PUT	0	0	43.67	TRUE	0	0
2026-07-17	430	0	PUT	0	0	44.21	TRUE	0	0
2026-07-17	440	0	PUT	0	0	44.33	TRUE	0	0
2026-07-17	450	0	PUT	0	0	44.45	TRUE	0	0
2026-07-17	460	0	PUT	0	0	44.59	TRUE	0	0
2026-07-17	470	0	PUT	0	0	44.8	TRUE	0	0
2026-07-17	480	0	PUT	0	0	45.11	TRUE	0	0
2026-07-17	490	0	PUT	0	0	44.64	TRUE	0	0
2026-07-17	500	0	PUT	0	0	43.87	TRUE	0	0
2026-07-17	510	194.05	PUT	0	6	45.53	TRUE	0	0
2026-08-21	160	148	CALL	1	0	51.76	TRUE	148	0
2026-08-21	165	0	CALL	0	0	50.9	TRUE	0	0
2026-08-21	170	0	CALL	0	0	50.39	TRUE	0	0
2026-08-21	175	0	CALL	0	0	49.23	TRUE	0	0
2026-08-21	180	0	CALL	0	0	49.27	TRUE	0	0
2026-08-21	185	0	CALL	0	0	48.94	TRUE	0	0
2026-08-21	190	123.58	CALL	1	0	48.4	TRUE	123.58	0
2026-08-21	195	112.75	CALL	0	5	48.85	TRUE	0	0
2026-08-21	200	115	CALL	12	2	48.46	TRUE	5.05	0.05
2026-08-21	210	102.55	CALL	0	7	47.36	TRUE	0	0
2026-08-21	220	100.95	CALL	10	15	47.17	TRUE	4.35	0.05
2026-08-21	230	88.24	CALL	0	15	46.68	TRUE	0	0
2026-08-21	240	81.15	CALL	0	4	46.73	TRUE	0	0
2026-08-21	250	75.2	CALL	0	21	46.65	TRUE	0	0
2026-08-21	260	75.05	CALL	9	17	45.92	TRUE	4.2	0.06
2026-08-21	270	72.14	CALL	2	1	45.41	TRUE	7.07	0.11
2026-08-21	280	67	CALL	1	37	46.44	TRUE	6.85	0.11
2026-08-21	290	54.15	CALL	0	17	45.08	TRUE	0	0
2026-08-21	300	58	CALL	2	29	44.98	TRUE	8.45	0.17
2026-08-21	310	53.24	CALL	1	4	44.73	FALSE	53.24	0
2026-08-21	320	45.65	CALL	10	8	44.29	FALSE	0.12	0
2026-08-21	330	38.24	CALL	0	14	44.32	FALSE	0	0
2026-08-21	340	37.25	CALL	0	16	44.12	FALSE	0	0
2026-08-21	350	37.02	CALL	1	16	44.08	FALSE	3.73	0.11
2026-08-21	360	29	CALL	0	32	44.15	FALSE	0	0
2026-08-21	370	28.95	CALL	0	29	43.86	FALSE	0	0
2026-08-21	380	25	CALL	0	11	43.5	FALSE	0	0
2026-08-21	390	22.35	CALL	0	12	43.13	FALSE	0	0
2026-08-21	400	22.25	CALL	0	9	43.47	FALSE	0	0
2026-08-21	410	19.05	CALL	0	2	43.73	FALSE	0	0
2026-08-21	420	18.8	CALL	0	7	43.62	FALSE	0	0
2026-08-21	430	16.95	CALL	0	6	43.52	FALSE	0	0
2026-08-21	440	0	CALL	0	0	43.14	FALSE	0	0
2026-08-21	450	14.65	CALL	0	30	44.15	FALSE	0	0
2026-08-21	460	12.65	CALL	0	3	43.64	FALSE	0	0
2026-08-21	470	0	CALL	0	0	43.27	FALSE	0	0
2026-08-21	480	11.7	CALL	0	2	43.72	FALSE	0	0
2026-08-21	490	0	CALL	0	0	44.03	FALSE	0	0
2026-08-21	500	10.55	CALL	125	1	43.97	FALSE	0.5	0.05
2026-08-21	510	10.17	CALL	3	26	44.6	FALSE	0.56	0.06
2026-08-21	160	3.75	PUT	15	2	49.31	FALSE	3.75	0
2026-08-21	165	4.2	PUT	1	0	48.76	FALSE	4.2	0
2026-08-21	170	0	PUT	0	0	47.42	FALSE	0	0
2026-08-21	175	0	PUT	0	0	47.91	FALSE	0	0
2026-08-21	180	5.65	PUT	0	1	46.73	FALSE	0	0
2026-08-21	185	6.75	PUT	11	0	47.44	FALSE	6.75	0
2026-08-21	190	0	PUT	0	0	47.28	FALSE	0	0
2026-08-21	195	9.05	PUT	0	1	47.03	FALSE	0	0
2026-08-21	200	10.09	PUT	0	11	46.73	FALSE	0	0
2026-08-21	210	0	PUT	0	0	46.42	FALSE	0	0
2026-08-21	220	12.1	PUT	0	1	46.12	FALSE	0	0
2026-08-21	230	17.46	PUT	0	5	45.66	FALSE	0	0
2026-08-21	240	21.15	PUT	0	31	45.36	FALSE	0	0
2026-08-21	250	23.65	PUT	5	5	45.63	FALSE	-1.17	-0.05
2026-08-21	260	27.15	PUT	0	1	44.85	FALSE	0	0
2026-08-21	270	31.35	PUT	0	3	44.62	FALSE	0	0
2026-08-21	280	33.6	PUT	1	0	44.36	FALSE	33.6	0
2026-08-21	290	42.34	PUT	0	2	43.83	FALSE	0	0
2026-08-21	300	47.6	PUT	0	4	44.05	FALSE	0	0
2026-08-21	310	47.73	PUT	1	3	43.56	TRUE	-5.67	-0.11
2026-08-21	320	57.1	PUT	0	5	43.6	TRUE	0	0
2026-08-21	330	65.15	PUT	0	16	43.37	TRUE	0	0
2026-08-21	340	70.92	PUT	0	7	43.31	TRUE	0	0
2026-08-21	350	0	PUT	0	0	43.3	TRUE	0	0
2026-08-21	360	0	PUT	0	0	43.12	TRUE	0	0
2026-08-21	370	0	PUT	0	0	42.53	TRUE	0	0
2026-08-21	380	0	PUT	0	0	42.47	TRUE	0	0
2026-08-21	390	0	PUT	0	0	42.75	TRUE	0	0
2026-08-21	400	0	PUT	0	0	43.15	TRUE	0	0
2026-08-21	410	0	PUT	0	0	43.33	TRUE	0	0
2026-08-21	420	0	PUT	0	0	43.5	TRUE	0	0
2026-08-21	430	0	PUT	0	0	42.63	TRUE	0	0
2026-08-21	440	0	PUT	0	0	43.62	TRUE	0	0
2026-08-21	450	0	PUT	0	0	43.44	TRUE	0	0
2026-08-21	460	0	PUT	0	0	43.74	TRUE	0	0
2026-08-21	470	0	PUT	0	0	43.66	TRUE	0	0
2026-08-21	480	0	PUT	0	0	44.24	TRUE	0	0
2026-08-21	490	190.25	PUT	0	1	44	TRUE	0	0
2026-08-21	500	0	PUT	0	0	44.76	TRUE	0	0
2026-08-21	510	210.1	PUT	0	2	45.11	TRUE	0	0
2026-09-18	80	237.75	CALL	0	6	69.5	TRUE	0	0
2026-09-18	85	246.6	CALL	0	10	68.27	TRUE	0	0
2026-09-18	90	238.2	CALL	0	8	69.39	TRUE	0	0
2026-09-18	95	226.45	CALL	0	7	66.25	TRUE	0	0
2026-09-18	100	213.5	CALL	0	12	64.88	TRUE	0	0
2026-09-18	105	241.15	CALL	0	2	62.32	TRUE	0	0
2026-09-18	110	238.3	CALL	0	13	62.46	TRUE	0	0
2026-09-18	115	231.7	CALL	0	1255	58.88	TRUE	0	0
2026-09-18	120	227.15	CALL	0	2	60.48	TRUE	0	0
2026-09-18	125	195	CALL	0	7	59.49	TRUE	0	0
2026-09-18	130	201.1	CALL	0	1026	58.14	TRUE	0	0
2026-09-18	135	102.55	CALL	0	0	56.98	TRUE	0	0
2026-09-18	140	175.7	CALL	0	45	54.61	TRUE	0	0
2026-09-18	145	170.95	CALL	0	30	53.82	TRUE	0	0
2026-09-18	150	172.2	CALL	0	96	53.37	TRUE	0	0
2026-09-18	155	178.65	CALL	0	12	53.23	TRUE	0	0
2026-09-18	160	148	CALL	10	27	52.94	TRUE	4.96	0.03
2026-09-18	165	141.35	CALL	0	12	51.6	TRUE	0	0
2026-09-18	170	82.8	CALL	0	50	50.85	TRUE	0	0
2026-09-18	175	132.88	CALL	0	83	50.49	TRUE	0	0
2026-09-18	180	141	CALL	0	82	49.88	TRUE	0	0
2026-09-18	185	128.72	CALL	3	30	49.49	TRUE	2.72	0.02
2026-09-18	190	125.7	CALL	5	59	47.76	TRUE	125.7	0
2026-09-18	195	114.99	CALL	0	55	49.81	TRUE	0	0
2026-09-18	200	116.12	CALL	2	239	49	TRUE	3.89	0.03
2026-09-18	210	110	CALL	3	84	48.98	TRUE	4.7	0.04
2026-09-18	220	105.45	CALL	63	140	49.13	TRUE	105.45	0
2026-09-18	230	97.2	CALL	8	100	46.83	TRUE	7.12	0.08
2026-09-18	240	88.5	CALL	14	377	47.38	TRUE	4.19	0.05
2026-09-18	250	83.08	CALL	12	407	46.75	TRUE	6.16	0.08
2026-09-18	260	77.25	CALL	4	278	46.5	TRUE	3.35	0.05
2026-09-18	270	71	CALL	51	384	46.36	TRUE	5.03	0.08
2026-09-18	280	67.2	CALL	69	447	46.13	TRUE	5.45	0.09
2026-09-18	290	62.73	CALL	17	553	46.05	TRUE	4.73	0.08
2026-09-18	300	57.95	CALL	57	347	45.29	TRUE	4.95	0.09
2026-09-18	310	52.86	CALL	65	152	45.42	FALSE	3.92	0.08
2026-09-18	320	48.35	CALL	4	171	44.86	FALSE	3.25	0.07
2026-09-18	330	44.6	CALL	24	139	44.91	FALSE	2.95	0.07
2026-09-18	340	42.17	CALL	23	277	44.67	FALSE	4.17	0.11
2026-09-18	350	38.22	CALL	24	183	44.47	FALSE	3.72	0.11
2026-09-18	360	35.7	CALL	18	355	44.53	FALSE	2.7	0.08
2026-09-18	370	33.95	CALL	16	90	44.46	FALSE	4.05	0.14
2026-09-18	380	30.9	CALL	15	208	44	FALSE	3.9	0.14
2026-09-18	390	27.85	CALL	3	28	43.38	FALSE	2.9	0.12
2026-09-18	400	25.8	CALL	1	129	44.3	FALSE	2.8	0.12
2026-09-18	410	23.65	CALL	22	213	44.33	FALSE	2.25	0.11
2026-09-18	420	22.25	CALL	17	108	43.71	FALSE	2.74	0.14
2026-09-18	430	20.95	CALL	3	56	44.1	FALSE	2.95	0.16
2026-09-18	440	20.9	CALL	2	274	44.42	FALSE	3.55	0.2
2026-09-18	450	17.5	CALL	2	138	44.65	FALSE	1.75	0.11
2026-09-18	460	15.05	CALL	0	11	44.15	FALSE	0	0
2026-09-18	470	15.65	CALL	4	18	44.48	FALSE	2.4	0.18
2026-09-18	480	14.05	CALL	87	1	44.77	FALSE	14.05	0
2026-09-18	490	14.8	CALL	0	23	44.53	FALSE	0	0
2026-09-18	500	12.45	CALL	83	6	44.53	FALSE	0.95	0.08
2026-09-18	510	11.39	CALL	10	255	44.37	FALSE	1.49	0.15
2026-09-18	80	0.37	PUT	0	72	64.8	FALSE	0	0
2026-09-18	85	1	PUT	0	6	66.09	FALSE	0	0
2026-09-18	90	1.35	PUT	0	7	71.8	FALSE	0	0
2026-09-18	95	0.48	PUT	0	6	61.5	FALSE	0	0
2026-09-18	100	2.01	PUT	0	10	67.54	FALSE	0	0
2026-09-18	105	0.7	PUT	0	14	65.56	FALSE	0	0
2026-09-18	110	1.1	PUT	2	9	54.88	FALSE	1.1	0
2026-09-18	115	0.92	PUT	0	251	53.62	FALSE	0	0
2026-09-18	120	1.43	PUT	0	18	54.17	FALSE	0	0
2026-09-18	125	2.21	PUT	0	55	53.51	FALSE	0	0
2026-09-18	130	1.63	PUT	0	25	52.6	FALSE	0	0
2026-09-18	135	2.2	PUT	0	10	52.38	FALSE	0	0
2026-09-18	140	2.4	PUT	0	439	50.83	FALSE	0	0
2026-09-18	145	2.89	PUT	1	121	50.22	FALSE	2.89	0
2026-09-18	150	3.58	PUT	3	101	50.76	FALSE	3.58	0
2026-09-18	155	4.55	PUT	2	419	51.83	FALSE	4.55	0
2026-09-18	160	4.25	PUT	0	224	48.53	FALSE	0	0
2026-09-18	165	4.9	PUT	1	279	48.86	FALSE	-0.4	-0.08
2026-09-18	170	5.9	PUT	0	739	48.98	FALSE	0	0
2026-09-18	175	6.28	PUT	2	241	48.41	FALSE	6.28	0
2026-09-18	180	7.2	PUT	1	499	48.49	FALSE	-0.4	-0.05
2026-09-18	185	8.05	PUT	34	184	48.27	FALSE	-0.2	-0.02
2026-09-18	190	8.7	PUT	1	132	47.58	FALSE	-0.35	-0.04
2026-09-18	195	9.42	PUT	1	447	46.95	FALSE	-0.83	-0.08
2026-09-18	200	10.8	PUT	8	469	47.34	FALSE	-0.5	-0.04
2026-09-18	210	12.75	PUT	4	398	46.46	FALSE	-0.93	-0.07
2026-09-18	220	15.5	PUT	18	1112	46.37	FALSE	0.1	0.01
2026-09-18	230	18.75	PUT	23	364	46.5	FALSE	1.22	0.07
2026-09-18	240	21.45	PUT	28	120	45.6	FALSE	-1.58	-0.07
2026-09-18	250	25.5	PUT	22	674	45.31	FALSE	-1	-0.04
2026-09-18	260	27.83	PUT	20	141	45.01	FALSE	-2.22	-0.07
2026-09-18	270	34.25	PUT	0	129	44.79	FALSE	0	0
2026-09-18	280	36.16	PUT	2	47	44.97	FALSE	-3.39	-0.09
2026-09-18	290	43.2	PUT	7	118	44.26	FALSE	-1.35	-0.03
2026-09-18	300	48	PUT	207	330	44.04	FALSE	-2.5	-0.05
2026-09-18	310	53.2	PUT	102	26	43.46	TRUE	-1.25	-0.02
2026-09-18	320	61.75	PUT	0	26	43.7	TRUE	0	0
2026-09-18	330	64.6	PUT	5	50	43.76	TRUE	-3.4	-0.05
2026-09-18	340	72.16	PUT	2	47	43.48	TRUE	-1.54	-0.02
2026-09-18	350	77	PUT	0	48	43.45	TRUE	0	0
2026-09-18	360	75.45	PUT	0	4	43.37	TRUE	0	0
2026-09-18	370	86.5	PUT	0	7	43.08	TRUE	0	0
2026-09-18	380	98.27	PUT	2	69	42.85	TRUE	98.27	0
2026-09-18	390	94.27	PUT	0	60	43.34	TRUE	0	0
2026-09-18	400	108.95	PUT	0	5	43.15	TRUE	0	0
2026-09-18	410	116.7	PUT	0	3	42.78	TRUE	0	0
2026-09-18	420	132.5	PUT	0	20	43.52	TRUE	0	0
2026-09-18	430	140.55	PUT	5	29	43.5	TRUE	140.55	0
2026-09-18	440	133.28	PUT	0	56	43.25	TRUE	0	0
2026-09-18	450	157.2	PUT	0	14	43.61	TRUE	0	0
2026-09-18	460	0	PUT	0	0	43.22	TRUE	0	0
2026-09-18	470	0	PUT	0	0	43.74	TRUE	0	0
2026-09-18	480	0	PUT	0	0	44.03	TRUE	0	0
2026-09-18	490	178.15	PUT	0	2	44.1	TRUE	0	0
2026-09-18	500	0	PUT	0	0	44.12	TRUE	0	0
2026-09-18	510	0	PUT	0	0	44.43	TRUE	0	0
2026-12-18	60	276	CALL	0	2	76.02	TRUE	0	0
2026-12-18	65	103.63	CALL	0	14	73.37	TRUE	0	0
2026-12-18	70	266.5	CALL	0	48	72.87	TRUE	0	0
2026-12-18	75	0	CALL	0	62	72.21	TRUE	0	0
2026-12-18	80	267.9	CALL	0	13	63.21	TRUE	0	0
2026-12-18	85	256.45	CALL	0	18	66.16	TRUE	0	0
2026-12-18	90	253.8	CALL	0	42	65.06	TRUE	0	0
2026-12-18	95	227.68	CALL	0	32	61.79	TRUE	0	0
2026-12-18	100	197.05	CALL	0	161	59.42	TRUE	0	0
2026-12-18	105	240.15	CALL	0	34	57.43	TRUE	0	0
2026-12-18	110	237.25	CALL	0	48	58.29	TRUE	0	0
2026-12-18	115	216.5	CALL	0	57	57.41	TRUE	0	0
2026-12-18	120	202.55	CALL	0	31	55.45	TRUE	0	0
2026-12-18	125	195.95	CALL	0	85	54.91	TRUE	0	0
2026-12-18	130	203.35	CALL	0	148	54.86	TRUE	0	0
2026-12-18	135	211.4	CALL	0	1386	53.69	TRUE	0	0
2026-12-18	140	183.55	CALL	0	159	51.91	TRUE	0	0
2026-12-18	145	200	CALL	0	66	51.54	TRUE	0	0
2026-12-18	150	163.25	CALL	7	814	54.67	TRUE	163.25	0
2026-12-18	155	193.7	CALL	0	155	52.08	TRUE	0	0
2026-12-18	160	147.93	CALL	0	166	50.42	TRUE	0	0
2026-12-18	165	141.67	CALL	0	164	49.85	TRUE	0	0
2026-12-18	170	138.55	CALL	0	1023	50.56	TRUE	0	0
2026-12-18	175	135.24	CALL	0	182	49.08	TRUE	0	0
2026-12-18	180	138	CALL	4	522	49.56	TRUE	5.75	0.04
2026-12-18	185	126.5	CALL	0	127	49.07	TRUE	0	0
2026-12-18	190	122	CALL	0	344	48.59	TRUE	0	0
2026-12-18	195	155.72	CALL	0	247	48.31	TRUE	0	0
2026-12-18	200	116.4	CALL	0	552	47.88	TRUE	0	0
2026-12-18	210	108.28	CALL	0	736	47.61	TRUE	0	0
2026-12-18	220	108.8	CALL	10	552	46.86	TRUE	5.9	0.06
2026-12-18	230	100.7	CALL	2	115	46.79	TRUE	6	0.06
2026-12-18	240	91.1	CALL	0	235	46.4	TRUE	0	0
2026-12-18	250	93.1	CALL	1	236	45.96	TRUE	10.04	0.12
2026-12-18	260	84	CALL	5	538	45.1	TRUE	5.2	0.07
2026-12-18	270	79.92	CALL	11	361	45.97	TRUE	6.92	0.09
2026-12-18	280	73.48	CALL	5	508	44.57	TRUE	4.13	0.06
2026-12-18	290	67.03	CALL	11	1803	45.02	TRUE	4.13	0.07
2026-12-18	300	64.4	CALL	88	209	44.84	TRUE	5.55	0.09
2026-12-18	310	58.69	CALL	2	72	44.58	FALSE	4.17	0.08
2026-12-18	320	55.93	CALL	4	36	43.92	FALSE	4.09	0.08
2026-12-18	330	52.86	CALL	2	62	44.31	FALSE	6.16	0.13
2026-12-18	340	49.85	CALL	1	110	43.88	FALSE	6.08	0.14
2026-12-18	350	44.5	CALL	50	110	43.94	FALSE	2.85	0.07
2026-12-18	360	43.36	CALL	1	110	43.65	FALSE	4.81	0.12
2026-12-18	370	38.8	CALL	6	139	43.75	FALSE	3.2	0.09
2026-12-18	380	37.99	CALL	3	303	43.5	FALSE	3.99	0.12
2026-12-18	390	34.92	CALL	3	6	43.8	FALSE	1.4	0.04
2026-12-18	400	30.6	CALL	24	21	43.32	FALSE	0.6	0.02
2026-12-18	410	26.4	CALL	0	5	43.54	FALSE	0	0
2026-12-18	420	27.43	CALL	3	47	43.66	FALSE	2.43	0.1
2026-12-18	430	26.5	CALL	4	300	43.64	FALSE	0.3	0.01
2026-12-18	440	21.4	CALL	0	40	43.54	FALSE	0	0
2026-12-18	450	21.85	CALL	32	19	44.14	FALSE	2.35	0.12
2026-12-18	460	21.87	CALL	5	6	43.83	FALSE	3.32	0.18
2026-12-18	470	17.03	CALL	0	19	43.64	FALSE	0	0
2026-12-18	480	18.89	CALL	1	11	43.6	FALSE	2.54	0.16
2026-12-18	490	21	CALL	0	24	43.61	FALSE	0	0
2026-12-18	500	16.5	CALL	220	606	43.58	FALSE	2.45	0.17
2026-12-18	510	15.62	CALL	2	62	43.76	FALSE	2.44	0.19
2026-12-18	60	0.5	PUT	0	753	63.97	FALSE	0	0
2026-12-18	65	0.65	PUT	0	379	67.64	FALSE	0	0
2026-12-18	70	0	PUT	0	110	72.77	FALSE	0	0
2026-12-18	75	1.72	PUT	0	24	72.08	FALSE	0	0
2026-12-18	80	0.5	PUT	0	36	60.65	FALSE	0	0
2026-12-18	85	0.85	PUT	0	69	56.59	FALSE	0	0
2026-12-18	90	0.65	PUT	0	40	59.49	FALSE	0	0
2026-12-18	95	1.76	PUT	0	223	63.91	FALSE	0	0
2026-12-18	100	1.16	PUT	0	63	52.53	FALSE	0	0
2026-12-18	105	1.22	PUT	0	83	52.39	FALSE	0	0
2026-12-18	110	1.46	PUT	0	187	52.51	FALSE	0	0
2026-12-18	115	1.45	PUT	0	262	51.89	FALSE	0	0
2026-12-18	120	1.95	PUT	0	310	49.35	FALSE	0	0
2026-12-18	125	2.53	PUT	1	170	51.47	FALSE	2.53	0
2026-12-18	130	2.6	PUT	0	1607	51.09	FALSE	0	0
2026-12-18	135	2.34	PUT	0	52	47.07	FALSE	0	0
2026-12-18	140	3.5	PUT	1	408	49.27	FALSE	-0.35	-0.09
2026-12-18	145	3.9	PUT	0	162	47.76	FALSE	0	0
2026-12-18	150	4.5	PUT	2	291	48.52	FALSE	-0.4	-0.08
2026-12-18	155	4.1	PUT	0	94	48.56	FALSE	0	0
2026-12-18	160	5.9	PUT	1	398	48.32	FALSE	-0.04	-0.01
2026-12-18	165	6.9	PUT	10	142	48.66	FALSE	6.9	0
2026-12-18	170	7.65	PUT	4	275	46.97	FALSE	7.65	0
2026-12-18	175	7.85	PUT	9	554	47.43	FALSE	-0.75	-0.09
2026-12-18	180	8.77	PUT	7	180	46.72	FALSE	-0.73	-0.08
2026-12-18	185	9.88	PUT	1	336	46.79	FALSE	-0.44	-0.04
2026-12-18	190	11.4	PUT	0	43	47.63	FALSE	0	0
2026-12-18	195	11.4	PUT	0	106	45.79	FALSE	0	0
2026-12-18	200	12.95	PUT	30	96	46.43	FALSE	-0.95	-0.07
2026-12-18	210	16.8	PUT	0	280	46.29	FALSE	0	0
2026-12-18	220	18.9	PUT	0	59	45.09	FALSE	0	0
2026-12-18	230	20.35	PUT	1	47	45.2	FALSE	-2.4	-0.11
2026-12-18	240	24.96	PUT	2	435	44.96	FALSE	-1.26	-0.05
2026-12-18	250	28.8	PUT	103	226	44.84	FALSE	-1.3	-0.04
2026-12-18	260	34.3	PUT	0	72	44.62	FALSE	0	0
2026-12-18	270	37.13	PUT	11	65	44.39	FALSE	37.13	0
2026-12-18	280	41.4	PUT	0	6	44.02	FALSE	0	0
2026-12-18	290	44.74	PUT	3	8	43.42	FALSE	-3.47	-0.07
2026-12-18	300	51.55	PUT	1	169	43.63	FALSE	-2.65	-0.05
2026-12-18	310	59.1	PUT	0	15	43.58	TRUE	0	0
2026-12-18	320	62	PUT	2	44	43.51	TRUE	62	0
2026-12-18	330	64.37	PUT	0	15	43.21	TRUE	0	0
2026-12-18	340	69.06	PUT	0	12	42.88	TRUE	0	0
2026-12-18	350	74.44	PUT	0	13	42.46	TRUE	0	0
2026-12-18	360	83.35	PUT	0	22	42.78	TRUE	0	0
2026-12-18	370	89.95	PUT	0	5	42.5	TRUE	0	0
2026-12-18	380	103.45	PUT	0	5	42.55	TRUE	0	0
2026-12-18	390	0	PUT	0	0	42.88	TRUE	0	0
2026-12-18	400	111.62	PUT	0	4	42.79	TRUE	0	0
2026-12-18	410	119.7	PUT	0	3	42.23	TRUE	0	0
2026-12-18	420	128	PUT	0	3	42.7	TRUE	0	0
2026-12-18	430	135.8	PUT	0	3	42.88	TRUE	0	0
2026-12-18	440	138.01	PUT	0	2	42.66	TRUE	0	0
2026-12-18	450	0	PUT	0	0	42.85	TRUE	0	0
2026-12-18	460	0	PUT	0	0	42.68	TRUE	0	0
2026-12-18	470	176.95	PUT	0	1	42.75	TRUE	0	0
2026-12-18	480	0	PUT	0	0	43	TRUE	0	0
2026-12-18	490	193.75	PUT	1	5	43.23	TRUE	193.75	0
2026-12-18	500	203.55	PUT	0	9	43.12	TRUE	0	0
2026-12-18	510	0	PUT	0	0	43.36	TRUE	0	0
2027-01-15	60	285	CALL	0	5	76.48	TRUE	0	0
2027-01-15	65	267	CALL	0	26	66.26	TRUE	0	0
2027-01-15	70	146.06	CALL	0	5	65.25	TRUE	0	0
2027-01-15	75	246.8	CALL	0	118	64.73	TRUE	0	0
2027-01-15	80	268.2	CALL	0	56	61.26	TRUE	0	0
2027-01-15	85	257.5	CALL	0	43	61.56	TRUE	0	0
2027-01-15	90	251.35	CALL	0	31	62.21	TRUE	0	0
2027-01-15	95	237.13	CALL	0	14	58.48	TRUE	0	0
2027-01-15	100	196.55	CALL	0	423	60.16	TRUE	0	0
2027-01-15	105	240.85	CALL	0	67	57.29	TRUE	0	0
2027-01-15	110	231.54	CALL	0	88	58.61	TRUE	0	0
2027-01-15	115	223	CALL	0	78	55.51	TRUE	0	0
2027-01-15	120	188	CALL	0	143	54.47	TRUE	0	0
2027-01-15	125	192.1	CALL	0	124	55.43	TRUE	0	0
2027-01-15	130	176.4	CALL	1	286	53.4	TRUE	176.4	0
2027-01-15	135	176.53	CALL	15	249	56.27	TRUE	3.48	0.02
2027-01-15	140	171.28	CALL	12	145	52.89	TRUE	8.75	0.05
2027-01-15	145	161.13	CALL	0	102	50.88	TRUE	0	0
2027-01-15	150	159.4	CALL	5	514	51.77	TRUE	159.4	0
2027-01-15	155	150.85	CALL	0	377	50.62	TRUE	0	0
2027-01-15	160	150	CALL	1	293	49.78	TRUE	2.86	0.02
2027-01-15	165	153.75	CALL	0	177	49.21	TRUE	0	0
2027-01-15	170	144.24	CALL	6	2417	49.46	TRUE	6.99	0.05
2027-01-15	175	133.63	CALL	0	419	48.74	TRUE	0	0
2027-01-15	180	135	CALL	7	615	48.22	TRUE	3.85	0.03
2027-01-15	185	142.8	CALL	0	282	48.31	TRUE	0	0
2027-01-15	190	129	CALL	0	1137	47.99	TRUE	0	0
2027-01-15	195	129.6	CALL	1	3455	47.18	TRUE	11.45	0.1
2027-01-15	200	124.58	CALL	13	846	46.85	TRUE	8.82	0.08
2027-01-15	210	109.1	CALL	0	642	46.55	TRUE	0	0
2027-01-15	220	108.32	CALL	88	1219	44.65	TRUE	4.28	0.04
2027-01-15	230	101.66	CALL	97	601	46.03	TRUE	6.09	0.06
2027-01-15	240	90	CALL	0	1299	45.76	TRUE	0	0
2027-01-15	250	88.28	CALL	12	2343	45.6	TRUE	4.11	0.05
2027-01-15	260	78.83	CALL	0	340	45.11	TRUE	0	0
2027-01-15	270	78	CALL	17	1399	45.19	TRUE	4.59	0.06
2027-01-15	280	74.5	CALL	2	377	44.92	TRUE	5.17	0.07
2027-01-15	290	69	CALL	26	1654	44.37	TRUE	5.25	0.08
2027-01-15	300	66.02	CALL	109	1317	44.14	TRUE	5.57	0.09
2027-01-15	310	59.25	CALL	29	499	43.71	FALSE	2.65	0.05
2027-01-15	320	57.35	CALL	12	231	44.16	FALSE	4.71	0.09
2027-01-15	330	53.3	CALL	22	163	43.17	FALSE	4.05	0.08
2027-01-15	340	50.13	CALL	2	512	43.31	FALSE	4.48	0.1
2027-01-15	350	45.35	CALL	38	787	43.57	FALSE	3.77	0.09
2027-01-15	360	42.25	CALL	7	75	43.7	FALSE	2.48	0.06
2027-01-15	370	39.45	CALL	4	652	43.34	FALSE	2.5	0.07
2027-01-15	380	36.8	CALL	25	544	43.24	FALSE	4.84	0.15
2027-01-15	390	34.32	CALL	0	179	43.31	FALSE	0	0
2027-01-15	400	32.95	CALL	104	436	43.13	FALSE	3.95	0.14
2027-01-15	410	29.43	CALL	0	78	43.06	FALSE	0	0
2027-01-15	420	29.7	CALL	1	94	43.27	FALSE	3.79	0.15
2027-01-15	430	26	CALL	13	389	43.22	FALSE	2.52	0.11
2027-01-15	440	25.35	CALL	7	291	43.04	FALSE	3.31	0.15
2027-01-15	450	23.7	CALL	5	170	42.69	FALSE	2.66	0.13
2027-01-15	460	21.9	CALL	6	10	43.35	FALSE	1.75	0.09
2027-01-15	470	18	CALL	0	5	43.13	FALSE	0	0
2027-01-15	480	19.43	CALL	2	14	42.69	FALSE	2.38	0.14
2027-01-15	490	16.35	CALL	0	37	43.01	FALSE	0	0
2027-01-15	500	16.76	CALL	106	193	42.44	FALSE	1.71	0.11
2027-01-15	510	16	CALL	17	117	43.63	FALSE	2	0.14
2027-01-15	60	0.3	PUT	0	243	65.37	FALSE	0	0
2027-01-15	65	0.3	PUT	0	9	76.17	FALSE	0	0
2027-01-15	70	0.4	PUT	21	93	58.06	FALSE	0.4	0
2027-01-15	75	0.65	PUT	0	12	60.3	FALSE	0	0
2027-01-15	80	0.56	PUT	0	330	61.58	FALSE	0	0
2027-01-15	85	0.6	PUT	1	1378	61.28	FALSE	0.6	0
2027-01-15	90	0.8	PUT	0	474	58.21	FALSE	0	0
2027-01-15	95	2.22	PUT	0	520	57.3	FALSE	0	0
2027-01-15	100	1.3	PUT	3	1937	53.72	FALSE	-0.03	-0.02
2027-01-15	105	1.26	PUT	0	176	54.53	FALSE	0	0
2027-01-15	110	1.7	PUT	0	587	50.45	FALSE	0	0
2027-01-15	115	1.29	PUT	0	72	52.54	FALSE	0	0
2027-01-15	120	2.21	PUT	5	825	50.63	FALSE	2.21	0
2027-01-15	125	2.7	PUT	10	335	50.78	FALSE	-0.11	-0.04
2027-01-15	130	2.98	PUT	13	1596	49.92	FALSE	2.98	0
2027-01-15	135	4	PUT	1	298	51.45	FALSE	-0.26	-0.06
2027-01-15	140	4.1	PUT	259	1313	49.81	FALSE	0	0
2027-01-15	145	4.59	PUT	2	190	49.32	FALSE	4.59	0
2027-01-15	150	4.9	PUT	6	1141	48.28	FALSE	-0.2	-0.04
2027-01-15	155	5.59	PUT	3	114	48.15	FALSE	-0.16	-0.03
2027-01-15	160	6.37	PUT	3	522	48.08	FALSE	6.37	0
2027-01-15	165	5.8	PUT	0	349	46.23	FALSE	0	0
2027-01-15	170	7.55	PUT	1	403	46.85	FALSE	-0.64	-0.08
2027-01-15	175	8.85	PUT	0	229	47.3	FALSE	0	0
2027-01-15	180	9.3	PUT	10	1094	46.4	FALSE	-0.8	-0.08
2027-01-15	185	10.95	PUT	0	1066	46	FALSE	0	0
2027-01-15	190	11.87	PUT	0	304	46.12	FALSE	0	0
2027-01-15	195	13.2	PUT	0	86	45.78	FALSE	0	0
2027-01-15	200	14.23	PUT	25	321	45.73	FALSE	0.43	0.03
2027-01-15	210	10.75	PUT	1	104	45.53	FALSE	-6.48	-0.38
2027-01-15	220	19.25	PUT	13	992	45.25	FALSE	-0.95	-0.05
2027-01-15	230	23.36	PUT	0	142	44.52	FALSE	0	0
2027-01-15	240	24.33	PUT	50	343	44.5	FALSE	-2.35	-0.09
2027-01-15	250	30.2	PUT	5	443	44.2	FALSE	-0.16	-0.01
2027-01-15	260	33.1	PUT	2	104	43.75	FALSE	-1.9	-0.05
2027-01-15	270	39.6	PUT	0	80	43.8	FALSE	0	0
2027-01-15	280	43.38	PUT	2	91	43.5	FALSE	-1.12	-0.03
2027-01-15	290	47.5	PUT	11	25	43.63	FALSE	-1.1	-0.02
2027-01-15	300	53.25	PUT	10	624	43.89	FALSE	-1.75	-0.03
2027-01-15	310	58.25	PUT	1	9	43.38	TRUE	-2.73	-0.04
2027-01-15	320	66.75	PUT	0	40	42.99	TRUE	0	0
2027-01-15	330	67.82	PUT	1	37	41.53	TRUE	-4.77	-0.07
2027-01-15	340	79.3	PUT	0	79	42.76	TRUE	0	0
2027-01-15	350	81.2	PUT	5	30	41.78	TRUE	81.2	0
2027-01-15	360	84.74	PUT	0	42	42.55	TRUE	0	0
2027-01-15	370	90.95	PUT	0	14	42.57	TRUE	0	0
2027-01-15	380	107.6	PUT	0	197	42.24	TRUE	0	0
2027-01-15	390	0	PUT	0	0	42.36	TRUE	0	0
2027-01-15	400	116.97	PUT	5	7	42.27	TRUE	116.97	0
2027-01-15	410	129.37	PUT	0	4	42.39	TRUE	0	0
2027-01-15	420	128.2	PUT	0	18	42.32	TRUE	0	0
2027-01-15	430	138.92	PUT	1	49	42.42	TRUE	-9.18	-0.06
2027-01-15	440	147.58	PUT	2	25	41.82	TRUE	147.58	0
2027-01-15	450	160.55	PUT	3	1	42.38	TRUE	160.55	0
2027-01-15	460	169.15	PUT	2	8	42.04	TRUE	1.95	0.01
2027-01-15	470	177.4	PUT	0	10	42.56	TRUE	0	0
2027-01-15	480	186.85	PUT	2	26	42.03	TRUE	-3.3	-0.02
2027-01-15	490	195.35	PUT	0	24	42.64	TRUE	0	0
2027-01-15	500	205	PUT	8	14	42.71	TRUE	-0.75	-0
2027-01-15	510	214.45	PUT	0	13	43.04	TRUE	0	0
2027-06-17	70	237.35	CALL	1	5	62.29	TRUE	8.35	0.04
2027-06-17	75	162.7	CALL	0	2	62.1	TRUE	0	0
2027-06-17	80	151.5	CALL	0	6	61.72	TRUE	0	0
2027-06-17	85	124.33	CALL	0	58	59.35	TRUE	0	0
2027-06-17	90	252.25	CALL	0	13	60.44	TRUE	0	0
2027-06-17	95	212	CALL	0	16	57.17	TRUE	0	0
2027-06-17	100	245.5	CALL	0	43	56.02	TRUE	0	0
2027-06-17	105	239.2	CALL	0	9	54.65	TRUE	0	0
2027-06-17	110	147.79	CALL	0	5	54.5	TRUE	0	0
2027-06-17	115	143.45	CALL	0	2	54.93	TRUE	0	0
2027-06-17	120	230.2	CALL	0	26	54.28	TRUE	0	0
2027-06-17	125	221.25	CALL	0	38	53.38	TRUE	0	0
2027-06-17	130	182.06	CALL	0	24	51.6	TRUE	0	0
2027-06-17	135	191.93	CALL	0	56	51.11	TRUE	0	0
2027-06-17	140	183.83	CALL	0	13	50.33	TRUE	0	0
2027-06-17	145	202.9	CALL	0	12	50.12	TRUE	0	0
2027-06-17	150	159.35	CALL	0	61	49.3	TRUE	0	0
2027-06-17	155	196.83	CALL	0	8	48.95	TRUE	0	0
2027-06-17	160	177.7	CALL	0	120	48.65	TRUE	0	0
2027-06-17	165	191.4	CALL	0	51	48.36	TRUE	0	0
2027-06-17	170	165.6	CALL	0	2106	48.51	TRUE	0	0
2027-06-17	175	173.88	CALL	0	37	47.68	TRUE	0	0
2027-06-17	180	144.44	CALL	1	2183	48.82	TRUE	1.44	0.01
2027-06-17	185	138.45	CALL	0	92	47.52	TRUE	0	0
2027-06-17	190	130.6	CALL	0	26	46.99	TRUE	0	0
2027-06-17	195	142.85	CALL	0	57	47.56	TRUE	0	0
2027-06-17	200	129.7	CALL	116	340	46.7	TRUE	3.7	0.03
2027-06-17	210	125.49	CALL	1	85	46.73	TRUE	7.99	0.07
2027-06-17	220	117	CALL	1	51	46.07	TRUE	5.69	0.05
2027-06-17	230	116.38	CALL	0	238	45.46	TRUE	0	0
2027-06-17	240	99.55	CALL	0	216	45.14	TRUE	0	0
2027-06-17	250	102.54	CALL	1	194	45.39	TRUE	10.39	0.11
2027-06-17	260	93.8	CALL	10	379	44.47	TRUE	6	0.07
2027-06-17	270	83.75	CALL	0	34	44.48	TRUE	0	0
2027-06-17	280	82.1	CALL	9	129	44.48	TRUE	4.15	0.05
2027-06-17	290	77.43	CALL	1	146	44.1	TRUE	3.98	0.05
2027-06-17	300	72.8	CALL	41	271	44.3	TRUE	4.4	0.06
2027-06-17	310	71.3	CALL	5	278	43.81	FALSE	4.85	0.07
2027-06-17	320	65.38	CALL	1	212	43.31	FALSE	4.78	0.08
2027-06-17	330	60.35	CALL	1	65	43.14	FALSE	1.4	0.02
2027-06-17	340	56.99	CALL	1	86	42.94	FALSE	56.99	0
2027-06-17	350	57	CALL	2	68	43.38	FALSE	5	0.1
2027-06-17	360	52.53	CALL	1	45	42.95	FALSE	4.93	0.1
2027-06-17	370	49.6	CALL	3	174	42.36	FALSE	49.6	0
2027-06-17	380	49	CALL	2	242	42.42	FALSE	49	0
2027-06-17	390	44.45	CALL	2	5	42.38	FALSE	44.45	0
2027-06-17	400	41.96	CALL	5	230	42.3	FALSE	4.57	0.12
2027-06-17	410	35.54	CALL	0	21	41.97	FALSE	0	0
2027-06-17	420	37.35	CALL	2	11	42.14	FALSE	4.3	0.13
2027-06-17	430	40.55	CALL	0	193	42.34	FALSE	0	0
2027-06-17	440	34.79	CALL	1	32	42.11	FALSE	5.14	0.17
2027-06-17	450	30.35	CALL	1	70	41.24	FALSE	2.27	0.08
2027-06-17	460	0	CALL	0	0	41.83	FALSE	0	0
2027-06-17	470	26	CALL	0	3	42.04	FALSE	0	0
2027-06-17	480	26.3	CALL	1	1	42.27	FALSE	1.3	0.05
2027-06-17	490	24.9	CALL	0	2	41.96	FALSE	0	0
2027-06-17	500	23.15	CALL	1	34	41.98	FALSE	2.23	0.11
2027-06-17	510	22.5	CALL	3	34	41.84	FALSE	2	0.1
2027-06-17	70	0.85	PUT	23	249	57.04	FALSE	-0.03	-0.03
2027-06-17	75	0.96	PUT	0	112	58.59	FALSE	0	0
2027-06-17	80	1.1	PUT	0	17	55.98	FALSE	0	0
2027-06-17	85	1.3	PUT	0	71	54.15	FALSE	0	0
2027-06-17	90	1.56	PUT	0	2900	56.22	FALSE	0	0
2027-06-17	95	1.66	PUT	0	61	53.42	FALSE	0	0
2027-06-17	100	2.3	PUT	1	84	52.75	FALSE	2.3	0
2027-06-17	105	4.1	PUT	0	41	51.66	FALSE	0	0
2027-06-17	110	2.8	PUT	0	23	53.27	FALSE	0	0
2027-06-17	115	2.8	PUT	0	41	51.25	FALSE	0	0
2027-06-17	120	3.55	PUT	0	804	51.48	FALSE	0	0
2027-06-17	125	4	PUT	0	176	49.55	FALSE	0	0
2027-06-17	130	7.9	PUT	0	22	49.85	FALSE	0	0
2027-06-17	135	4.69	PUT	0	40	48.74	FALSE	0	0
2027-06-17	140	5.85	PUT	3	238	48.27	FALSE	5.85	0
2027-06-17	145	11	PUT	0	227	47.94	FALSE	0	0
2027-06-17	150	7.45	PUT	0	180	47.43	FALSE	0	0
2027-06-17	155	5.5	PUT	0	6	46.35	FALSE	0	0
2027-06-17	160	8.28	PUT	0	38	48.11	FALSE	0	0
2027-06-17	165	9.9	PUT	1	127	47	FALSE	9.9	0
2027-06-17	170	10.75	PUT	1	223	46.58	FALSE	10.75	0
2027-06-17	175	9.3	PUT	0	28	46.21	FALSE	0	0
2027-06-17	180	13.4	PUT	0	31	46.26	FALSE	0	0
2027-06-17	185	10.09	PUT	0	6	45.8	FALSE	0	0
2027-06-17	190	13.66	PUT	0	235	45.56	FALSE	0	0
2027-06-17	195	13	PUT	0	55	44.77	FALSE	0	0
2027-06-17	200	17.7	PUT	1	80	45.21	FALSE	-0.91	-0.05
2027-06-17	210	16.57	PUT	0	86	44.94	FALSE	0	0
2027-06-17	220	25.1	PUT	0	109	44.59	FALSE	0	0
2027-06-17	230	26.86	PUT	1	311	44.07	FALSE	-1.05	-0.04
2027-06-17	240	30.95	PUT	1	92	44.18	FALSE	30.95	0
2027-06-17	250	34.4	PUT	4	114	43.54	FALSE	-2.15	-0.06
2027-06-17	260	38.6	PUT	2	4	43.32	FALSE	-2.39	-0.06
2027-06-17	270	36.96	PUT	0	16	43.28	FALSE	0	0
2027-06-17	280	44.5	PUT	0	14	43.24	FALSE	0	0
2027-06-17	290	55.17	PUT	0	12	42.94	FALSE	0	0
2027-06-17	300	57.75	PUT	10	40	42.43	FALSE	-3.95	-0.06
2027-06-17	310	64.84	PUT	0	42	42.67	TRUE	0	0
2027-06-17	320	67.88	PUT	30	50	42.52	TRUE	-2.4	-0.03
2027-06-17	330	59.24	PUT	0	1	42.03	TRUE	0	0
2027-06-17	340	70	PUT	0	3	42.13	TRUE	0	0
2027-06-17	350	79	PUT	0	16	41.98	TRUE	0	0
2027-06-17	360	80.5	PUT	0	5	41.87	TRUE	0	0
2027-06-17	370	96.39	PUT	0	3	41.65	TRUE	0	0
2027-06-17	380	103.05	PUT	0	3	41.43	TRUE	0	0
2027-06-17	390	116.14	PUT	0	12	41.73	TRUE	0	0
2027-06-17	400	123.24	PUT	0	4	41.5	TRUE	0	0
2027-06-17	410	0	PUT	0	0	41.53	TRUE	0	0
2027-06-17	420	141.67	PUT	0	4	41.48	TRUE	0	0
2027-06-17	430	140.95	PUT	0	3	41.49	TRUE	0	0
2027-06-17	440	155.74	PUT	0	10	41.66	TRUE	0	0
2027-06-17	450	164.65	PUT	0	2	41.51	TRUE	0	0
2027-06-17	460	0	PUT	0	0	41.13	TRUE	0	0
2027-06-17	470	0	PUT	0	0	41.54	TRUE	0	0
2027-06-17	480	189.75	PUT	2	4	41.47	TRUE	0.1	0
2027-06-17	490	203	PUT	0	12	41.67	TRUE	0	0
2027-06-17	500	0	PUT	0	0	41.51	TRUE	0	0
2027-06-17	510	221	PUT	0	2	41.82	TRUE	0	0
2027-12-17	110	200	CALL	8	23	48.47	TRUE	5.5	0.03
2027-12-17	115	190	CALL	0	26	51.42	TRUE	0	0
2027-12-17	120	185.35	CALL	0	17	51.1	TRUE	0	0
2027-12-17	125	180.09	CALL	0	21	50.48	TRUE	0	0
2027-12-17	130	177	CALL	0	60	49.87	TRUE	0	0
2027-12-17	135	174.35	CALL	0	7	49.39	TRUE	0	0
2027-12-17	140	171.02	CALL	0	12	48.9	TRUE	0	0
2027-12-17	145	167.22	CALL	0	24	48.73	TRUE	0	0
2027-12-17	150	170	CALL	4	69	48.52	TRUE	7.6	0.05
2027-12-17	155	159.4	CALL	0	32	48.02	TRUE	0	0
2027-12-17	160	161.3	CALL	4	87	45.95	TRUE	161.3	0
2027-12-17	165	151.99	CALL	0	54	47.33	TRUE	0	0
2027-12-17	170	148.25	CALL	0	66	47.21	TRUE	0	0
2027-12-17	175	152.65	CALL	3	121	47.63	TRUE	8.75	0.06
2027-12-17	180	157.91	CALL	0	70	47.11	TRUE	0	0
2027-12-17	185	145.9	CALL	2	20	47.1	TRUE	8.12	0.06
2027-12-17	190	146.7	CALL	0	136	46.22	TRUE	0	0
2027-12-17	195	149.2	CALL	0	136	45.97	TRUE	0	0
2027-12-17	200	134.67	CALL	57	515	44.92	TRUE	5.2	0.04
2027-12-17	210	132.35	CALL	2	252	45.71	TRUE	11.03	0.09
2027-12-17	220	115.25	CALL	0	113	45.12	TRUE	0	0
2027-12-17	230	117.27	CALL	5	138	44.39	TRUE	7.55	0.07
2027-12-17	240	112.9	CALL	10	334	44.97	TRUE	8.2	0.08
2027-12-17	250	107.98	CALL	51	760	44.94	TRUE	8.23	0.08
2027-12-17	260	100.67	CALL	1	157	44.02	TRUE	3.42	0.04
2027-12-17	270	98.27	CALL	54	873	44.53	TRUE	6.62	0.07
2027-12-17	280	92.73	CALL	5	92	43.7	TRUE	5.08	0.06
2027-12-17	290	85.5	CALL	15	2769	43.51	TRUE	4	0.05
2027-12-17	300	83.75	CALL	22	893	43.54	TRUE	6.75	0.09
2027-12-17	310	80.25	CALL	22	793	43.25	FALSE	6.48	0.09
2027-12-17	320	74.43	CALL	31	307	43.19	FALSE	3.96	0.06
2027-12-17	330	70.72	CALL	8	96	43.15	FALSE	4.07	0.06
2027-12-17	340	69.55	CALL	19	154	42.97	FALSE	5.05	0.08
2027-12-17	350	65.39	CALL	26	143	42.72	FALSE	5.81	0.1
2027-12-17	360	61	CALL	4	627	41.54	FALSE	2.3	0.04
2027-12-17	370	60.45	CALL	13	187	42.82	FALSE	6.35	0.12
2027-12-17	380	57.05	CALL	11	142	42.41	FALSE	5.63	0.11
2027-12-17	390	53.98	CALL	7	37	42.11	FALSE	5.53	0.11
2027-12-17	400	51.66	CALL	29	545	42.17	FALSE	5.26	0.11
2027-12-17	410	49.47	CALL	1	50	42.23	FALSE	4.07	0.09
2027-12-17	420	47.5	CALL	13	81	42.36	FALSE	4.6	0.11
2027-12-17	430	44.04	CALL	2	211	42.15	FALSE	4.04	0.1
2027-12-17	440	42.85	CALL	24	132	42.03	FALSE	4.85	0.13
2027-12-17	450	39.89	CALL	3	10	41.89	FALSE	3.22	0.09
2027-12-17	460	38.5	CALL	2	4	41.64	FALSE	3.95	0.11
2027-12-17	470	33	CALL	0	25	41.84	FALSE	0	0
2027-12-17	480	33.85	CALL	20	8	41.87	FALSE	33.85	0
2027-12-17	490	32.95	CALL	4	5	41.84	FALSE	2.35	0.08
2027-12-17	500	31.5	CALL	19	107	41.88	FALSE	2.12	0.07
2027-12-17	510	30.17	CALL	24	230	41.76	FALSE	2.77	0.1
2027-12-17	110	4.02	PUT	13	92	49.12	FALSE	0.06	0.02
2027-12-17	115	4.5	PUT	7	54	48.58	FALSE	0	0
2027-12-17	120	5	PUT	3	47	48.02	FALSE	0	0
2027-12-17	125	4.8	PUT	1	51	48.53	FALSE	-0.95	-0.17
2027-12-17	130	6.48	PUT	10	602	47.76	FALSE	0.12	0.02
2027-12-17	135	7.12	PUT	0	40	46.95	FALSE	0	0
2027-12-17	140	7.5	PUT	1	127	46.26	FALSE	7.5	0
2027-12-17	145	7.83	PUT	0	177	45.56	FALSE	0	0
2027-12-17	150	9.7	PUT	40	298	46.58	FALSE	0	0
2027-12-17	155	10.2	PUT	1	159	45.67	FALSE	-0.55	-0.05
2027-12-17	160	11.31	PUT	11	169	45.62	FALSE	-0.54	-0.05
2027-12-17	165	12.45	PUT	1	16	45.52	FALSE	12.45	0
2027-12-17	170	12.01	PUT	0	1003	45.43	FALSE	0	0
2027-12-17	175	14.8	PUT	28	162	45.2	FALSE	-0.4	-0.03
2027-12-17	180	15.25	PUT	0	83	45.42	FALSE	0	0
2027-12-17	185	15.71	PUT	0	104	44.77	FALSE	0	0
2027-12-17	190	18.5	PUT	1	181	44.46	FALSE	-0.69	-0.04
2027-12-17	195	20.1	PUT	1	50	44.49	FALSE	-0.6	-0.03
2027-12-17	200	21.65	PUT	4	1075	44.4	FALSE	-0.6	-0.03
2027-12-17	210	25.35	PUT	0	44	44.1	FALSE	0	0
2027-12-17	220	28.62	PUT	300	106	44.18	FALSE	-0.38	-0.01
2027-12-17	230	32.28	PUT	2	82	43.92	FALSE	-0.92	-0.03
2027-12-17	240	36.45	PUT	2	178	43.88	FALSE	-0.65	-0.02
2027-12-17	250	40	PUT	5	1225	43.22	FALSE	-1.09	-0.03
2027-12-17	260	44.65	PUT	26	58	43.2	FALSE	-1.35	-0.03
2027-12-17	270	45	PUT	0	147	42.81	FALSE	0	0
2027-12-17	280	55.8	PUT	0	39	42.64	FALSE	0	0
2027-12-17	290	57.07	PUT	15	230	42.35	FALSE	-3.53	-0.06
2027-12-17	300	64.95	PUT	19	528	42.78	FALSE	-1.55	-0.02
2027-12-17	310	70.69	PUT	1	6	42.76	TRUE	1.19	0.02
2027-12-17	320	76.3	PUT	32	186	42.01	TRUE	76.3	0
2027-12-17	330	79.42	PUT	1	32	41.91	TRUE	-4.68	-0.06
2027-12-17	340	85.31	PUT	0	94	41.69	TRUE	0	0
2027-12-17	350	94.23	PUT	0	43	41.33	TRUE	0	0
2027-12-17	360	100.84	PUT	0	20	41.38	TRUE	0	0
2027-12-17	370	88.4	PUT	0	12	41.4	TRUE	0	0
2027-12-17	380	110.2	PUT	0	7	41.28	TRUE	0	0
2027-12-17	390	110.96	PUT	0	2	41.11	TRUE	0	0
2027-12-17	400	130.48	PUT	0	18	41.21	TRUE	0	0
2027-12-17	410	0	PUT	0	0	41.06	TRUE	0	0
2027-12-17	420	137.55	PUT	0	5	41.05	TRUE	0	0
2027-12-17	430	142.89	PUT	0	39	40.97	TRUE	0	0
2027-12-17	440	153.71	PUT	0	11	40.86	TRUE	0	0
2027-12-17	450	167.35	PUT	0	6	40.85	TRUE	0	0
2027-12-17	460	176.2	PUT	3	8	40.98	TRUE	2.36	0.01
2027-12-17	470	189.1	PUT	0	10	40.91	TRUE	0	0
2027-12-17	480	197.25	PUT	0	38	40.63	TRUE	0	0
2027-12-17	490	199.37	PUT	0	50	41.26	TRUE	0	0
2027-12-17	500	207.65	PUT	1	63	40.42	TRUE	-6.65	-0.03
2027-12-17	510	215.2	PUT	3	77	40.79	TRUE	-6.2	-0.03

Latest ORCL Trades:

Date	Shares	Price
Jun 13, 2022 8:58 PM EST	50	$69.41
Jun 13, 2022 8:58 PM EST	50	$69.42
Jun 13, 2022 8:58 PM EST	50	$69.43
Jun 13, 2022 8:58 PM EST	17	$69.44
Jun 13, 2022 8:58 PM EST	50	$69.44

Oracle Corporation (ORCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000021545719004908/0000215457-19-004908-index.htm
2019-10-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000083423719000199/0000834237-19-000199-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000093247119005710/0000932471-19-005710-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000110465920018855/0001104659-20-018855-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2018-12-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219003232/0001127602-19-003232-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016323/0001127602-19-016323-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023081/0001127602-19-023081-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025567/0001127602-19-025567-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025748/0001127602-19-025748-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025749/0001127602-19-025749-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219031111/0001127602-19-031111-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-12-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034830/0001127602-19-034830-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219034833/0001127602-19-034833-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220002374/0001127602-20-002374-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220014578/0001127602-20-014578-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018291/0001127602-20-018291-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018296/0001127602-20-018296-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022366/0001127602-20-022366-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022911/0001127602-20-022911-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022913/0001127602-20-022913-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022916/0001127602-20-022916-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022919/0001127602-20-022919-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1341439/000112760220027498/0001127602-20-027498-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312519032440/0001193125-19-032440-index.htm
2019-02-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519042553/0001193125-19-042553-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312519162847/0001193125-19-162847-index.htm
2019-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519191922/0001193125-19-191922-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519208925/0001193125-19-208925-index.htm
2019-09-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257430/0001193125-19-257430-index.htm
2019-09-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519257437/0001193125-19-257437-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519269943/0001193125-19-269943-index.htm
2019-11-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312519288413/0001193125-19-288413-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519298638/0001193125-19-298638-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312519309214/0001193125-19-309214-index.htm
2019-12-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312519313998/0001193125-19-313998-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1341439/000119312520038281/0001193125-20-038281-index.htm
2020-03-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520090151/0001193125-20-090151-index.htm
2020-03-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1341439/000119312520091115/0001193125-20-091115-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1341439/000119312520092802/0001193125-20-092802-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520094641/0001193125-20-094641-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1341439/000119312520155779/0001193125-20-155779-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520227084/0001193125-20-227084-index.htm
2020-09-18	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249194/0001193125-20-249194-index.htm
2020-09-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1341439/000119312520249195/0001193125-20-249195-index.htm
2020-11-05	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286895/0001193125-20-286895-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286901/0001193125-20-286901-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286904/0001193125-20-286904-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286918/0001193125-20-286918-index.htm
2020-11-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1341439/000119312520286941/0001193125-20-286941-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000119312520288009/0001193125-20-288009-index.htm
2019-11-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834419020291/0001398344-19-020291-index.htm
2020-10-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1341439/000139834420020816/0001398344-20-020816-index.htm
2018-12-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031113/0001564590-18-031113-index.htm
2018-12-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459018031117/0001564590-18-031117-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019007818/0001564590-19-007818-index.htm
2019-03-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019008273/0001564590-19-008273-index.htm
2019-05-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459019019738/0001564590-19-019738-index.htm
2019-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019022864/0001564590-19-022864-index.htm
2019-06-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019023119/0001564590-19-023119-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034522/0001564590-19-034522-index.htm
2019-09-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019034717/0001564590-19-034717-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045836/0001564590-19-045836-index.htm
2019-12-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459019045966/0001564590-19-045966-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010464/0001564590-20-010464-index.htm
2020-03-13	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020010833/0001564590-20-010833-index.htm
2020-05-15	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1341439/000156459020025846/0001564590-20-025846-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020029533/0001564590-20-029533-index.htm
2020-06-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020030125/0001564590-20-030125-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043143/0001564590-20-043143-index.htm
2020-09-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1341439/000156459020043448/0001564590-20-043448-index.htm

Oracle Corporation (ORCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Oracle Corporation (ORCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3891%
Institutional Ownership: 4983%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-30	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,305.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Sell	50,000.00	55.01	2,750,315.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	800.00	61.50	49,199.04	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Sell	400,000.00	54.03	21,610,080.00	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	3,553.00	54.56	193,837.11	0.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			1,024,493.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	25,000.00	30.11	752,750.00	102,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	1,038,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			108,414.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020790/0001127602-20-020790-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Sell	5,359.00	61.20	327,993.31	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Sell	4,793.00	61.11	292,919.88	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Sell	182,827.00	61.16	11,181,991.84	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Sell	7,021.00	61.02	428,403.17	109,647.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	22,500.00			110,318.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,117,019.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	218,657.00	53.41	11,677,705.07	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	17,827.00	52.33	932,965.35	1,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Buy	112,500.00	40.47	4,552,875.00	112,500.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2018-12-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	2,300,000.00	21.04	48,392,000.00	1,133,843,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037377/0001127602-18-037377-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Sell	982,173.00	51.72	50,800,148.34	1,136,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-08	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	4,700,000.00	21.04	98,888,000.00	1,138,543,469.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219017865/0001127602-19-017865-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,730,780.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	55.60	77,833,280.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	158,215.00	55.47	8,776,692.34	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	24,578.00	54.56	1,340,980.60	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,400,000.00	54.11	75,747,140.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	32,408.00	54.90	1,779,105.22	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,250,000.00	54.94	68,671,500.00	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	75,677.00	55.77	4,220,725.75	1,138,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,375,422.00	54.08	74,388,873.62	1,138,756,931.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,367,592.00	54.47	74,487,539.39	1,138,764,761.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	924,323.00	55.21	51,032,427.42	1,138,808,030.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Sell	1,241,785.00	54.77	68,008,218.20	1,138,890,568.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2019-07-31	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	187,311.00			1,138,918,091.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025948/0001127602-19-025948-index.htm
2020-07-01	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,000,000.00	40.36	40,360,000.00	1,139,732,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-30	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,250,000.00	40.36	50,450,000.00	1,139,982,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-06-23	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-24	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020339/0001127602-20-020339-index.htm
2020-06-25	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-26	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020464/0001127602-20-020464-index.htm
2020-06-29	LAWRENCE JOSEPH ELLISON	Executive Chairman	Buy	1,400,000.00	21.55	30,170,000.00	1,140,132,353.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020693/0001127602-20-020693-index.htm
2020-09-14	W Corey West	Controller, EVP, CAO	Buy	4,793.00	29.72	142,447.96	114,440.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-11	W Corey West	Controller, EVP, CAO	Buy	5,359.00	29.72	159,269.48	115,006.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025089/0001127602-20-025089-index.htm
2020-09-16	W Corey West	Controller, EVP, CAO	Buy	7,021.00	29.72	208,664.12	116,668.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2020-07-10	W Corey West	Controller, EVP, CAO	Buy	17,812.00			118,479.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021439/0001127602-20-021439-index.htm
2019-06-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			118,544.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023078/0001127602-19-023078-index.htm
2019-06-30	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,312.00			118,714.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023784/0001127602-19-023784-index.htm
2019-11-08	JEFFREY BERG	Director	Sell	9,550.00	55.98	534,609.00	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032463/0001127602-19-032463-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	1,139.00	50.53	57,556.75	119,672.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	18,089.00	49.74	899,764.95	120,811.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	26.47	1,191,150.00	127,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-05-31	JEFFREY BERG	Director	Buy	9,189.00			128,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018288/0001127602-20-018288-index.htm
2019-07-02	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	20,313.00			128,956.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024019/0001127602-19-024019-index.htm
2019-07-31	SAFRA CATZ	Chief Executive Officer	Buy	187,311.00			1,304,330.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025950/0001127602-19-025950-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Sell	1,031,343.00	52.90	54,557,529.03	1,337,249.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Buy	75,000.00	22.57	1,692,750.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Buy	75,000.00	34.22	2,566,500.00	134,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	42,518.00	56.70	2,410,736.59	135,401.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	33.78	3,040,200.00	135,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	40,030.00	49.20	1,969,423.96	138,900.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,437,371.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Buy	100,000.00	32.43	3,243,000.00	152,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-07-10	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	40,625.00			159,509.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024399/0001127602-19-024399-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Buy	562,500.00	40.36	22,702,500.00	1,601,255.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2020-05-31	William G Parrett	Director	Buy	7,905.00			16,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018294/0001127602-20-018294-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Buy	989,356.00	24.14	23,883,053.84	1,664,227.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	177,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	3,448.00	48.05	165,693.30	178,930.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	40,625.00			180,192.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	4,794.00	46.65	223,638.66	182,378.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-21	JEFFREY BERG	Director	Sell	37,500.00	53.10	1,991,287.50	185,457.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2020-03-23	CHARLES W MOORMAN	Director	Buy	10,000.00	45.23	452,300.00	18,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011940/0001127602-20-011940-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	1,407.00			186,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	67,500.00	22.57	1,523,475.00	187,172.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2020-06-27	JEFFREY HENLEY	Executive Vice Chairman	Buy	25,000.00			1,959,516.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018066/0000899243-20-018066-index.htm
2019-05-31	JEFFREY BERG	Director	Buy	9,952.00			196,816.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020726/0001127602-19-020726-index.htm
2020-06-30	Dorian Daley	EVP and General Counsel	Buy	20,313.00			202,547.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020788/0001127602-20-020788-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Buy	100,000.00	32.43	3,243,000.00	202,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2020-05-13	SAFRA CATZ	Chief Executive Officer	Buy	1,000,000.00	40.36	40,360,000.00	2,118,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	1,407.00			21,251.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Sell	600,000.00	54.96	32,977,500.00	2,212,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2020-06-27	Dorian Daley	EVP and General Counsel	Buy	42,500.00			222,692.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018067/0000899243-20-018067-index.htm
2019-03-21	JEFFREY BERG	Director	Buy	37,500.00	19.59	734,625.00	222,957.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012609/0001127602-19-012609-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	1,407.00			22,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	90,000.00	42.02	3,781,800.00	225,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2019-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,274,845.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023079/0001127602-19-023079-index.htm
2019-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,287,607.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023782/0001127602-19-023782-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Sell	700,000.00	54.14	37,897,370.00	2,301,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-07-02	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,309,665.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024020/0001127602-19-024020-index.htm
2020-07-10	Dorian Daley	EVP and General Counsel	Buy	40,625.00			233,100.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021437/0001127602-20-021437-index.htm
2019-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,334,848.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024400/0001127602-19-024400-index.htm
2020-06-27	Edward Screven	Chief Corporate Architect	Buy	62,500.00			2,363,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018063/0000899243-20-018063-index.htm
2020-05-12	SAFRA CATZ	Chief Executive Officer	Buy	1,250,000.00	40.36	50,450,000.00	2,368,592.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220016624/0001127602-20-016624-index.htm
2020-06-30	Edward Screven	Chief Corporate Architect	Buy	43,750.00			2,376,681.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020787/0001127602-20-020787-index.htm
2020-07-10	Edward Screven	Chief Corporate Architect	Buy	46,875.00			2,401,864.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220021438/0001127602-20-021438-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	48.20	180,737.63	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.51	193,177.13	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	51.54	193,275.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.50	204,375.00	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Sell	3,750.00	54.52	204,461.25	26,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Buy	45,000.00	43.49	1,957,050.00	270,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2018-12-17	Renee Jo James	Director	Buy	586.00			27,325.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218036516/0001127602-18-036516-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	1,407.00			27,501.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	19.59	36,731.25	27,969.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2019-04-30	Edward Screven	Chief Corporate Architect	Buy	600,000.00	21.04	12,624,000.00	2,812,345.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016795/0001127602-19-016795-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	1,407.00			28,749.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2020-09-15	W Corey West	Controller, EVP, CAO	Buy	182,827.00	29.72	5,433,618.44	292,474.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025263/0001127602-20-025263-index.htm
2019-01-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219002187/0001127602-19-002187-index.htm
2019-02-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219006990/0001127602-19-006990-index.htm
2019-03-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219011694/0001127602-19-011694-index.htm
2019-04-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219015534/0001127602-19-015534-index.htm
2019-05-15	HECTOR GARCIA-MOLINA	Director	Buy	1,875.00	22.57	42,318.75	29,844.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219018830/0001127602-19-018830-index.htm
2020-06-25	Edward Screven	Chief Corporate Architect	Buy	700,000.00	21.55	15,085,000.00	3,001,419.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020462/0001127602-20-020462-index.htm
2019-05-31	LEON E PANETTA	Director	Buy	8,561.00			31,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020743/0001127602-19-020743-index.htm
2019-05-31	GEORGE H CONRADES	Director	Buy	11,058.00			32,309.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020728/0001127602-19-020728-index.htm
2019-09-19	Renee Jo James	Director	Sell	3,000.00	53.56	160,692.00	32,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028868/0001127602-19-028868-index.htm
2019-12-16	Renee Jo James	Director	Buy	586.00			33,472.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219035189/0001127602-19-035189-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Sell	50,000.00	56.25	2,812,500.00	35,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Sell	396,447.00	54.07	21,437,514.72	3,553.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	2,813.00			35,861.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2019-05-31	Renee Jo James	Director	Buy	8,561.00			35,886.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020733/0001127602-19-020733-index.htm
2019-05-31	HECTOR GARCIA-MOLINA	Director	Buy	8,561.00			36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020731/0001127602-19-020731-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	53.14	246,729.48	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.59	262,751.55	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Sell	4,643.00	56.42	261,951.10	36,062.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2019-05-31	NAOMI O SELIGMAN	Director	Buy	8,561.00			37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020748/0001127602-19-020748-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Sell	90,000.00	59.52	5,357,070.00	37,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2020-03-26	CHARLES W MOORMAN	Director	Buy	20,000.00	48.59	971,862.00	38,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220011994/0001127602-20-011994-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,500.00	22.57	56,425.00	38,562.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	LEON E PANETTA	Director	Buy	7,905.00			38,967.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018293/0001127602-20-018293-index.htm
2019-03-19	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.04	8,416,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012429/0001127602-19-012429-index.htm
2020-06-25	JEFFREY HENLEY	Executive Vice Chairman	Buy	400,000.00	21.55	8,620,000.00	400,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220020460/0001127602-20-020460-index.htm
2019-09-16	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219028571/0001127602-19-028571-index.htm
2019-10-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219030654/0001127602-19-030654-index.htm
2019-11-15	HECTOR GARCIA-MOLINA	Director	Buy	2,143.00	34.22	73,333.46	40,705.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219032914/0001127602-19-032914-index.htm
2020-05-31	Renee Jo James	Director	Buy	7,905.00			41,377.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018297/0001127602-20-018297-index.htm
2020-05-31	GEORGE H CONRADES	Director	Buy	11,857.00			44,166.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018299/0001127602-20-018299-index.htm
2020-05-31	NAOMI O SELIGMAN	Director	Buy	7,905.00			45,215.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018295/0001127602-20-018295-index.htm
2019-05-31	BRUCE R CHIZEN	Director	Buy	9,952.00			45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020723/0001127602-19-020723-index.htm
2020-01-13	BRUCE R CHIZEN	Director	Sell	225,000.00	54.64	12,293,640.00	45,813.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001583/0001127602-20-001583-index.htm
2020-05-31	CHARLES W MOORMAN	Director	Buy	7,905.00			46,466.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018292/0001127602-20-018292-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	2,813.00			46,955.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-09-30	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219029792/0001127602-19-029792-index.htm
2020-01-14	Dorian Daley	EVP and General Counsel	Buy	50,000.00	40.47	2,023,500.00	50,000.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220001585/0001127602-20-001585-index.htm
2019-07-01	W Corey West	Controller, EVP, CAO	Sell	100,000.00	58.00	5,800,180.00	52,521.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-27	W Corey West	Controller, EVP, CAO	Buy	18,437.00			53,785.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023080/0001127602-19-023080-index.htm
2020-05-31	BRUCE R CHIZEN	Director	Buy	9,189.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018298/0001127602-20-018298-index.htm
2020-07-31	Rona Alison Fairhead	Director	Buy	5,920.00			5,920.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220022438/0001127602-20-022438-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Buy	5,000,000.00	21.55	107,750,000.00	5,929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2019-05-31	MICHAEL J BOSKIN	Director	Buy	12,841.00			59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020724/0001127602-19-020724-index.htm
2019-06-21	MICHAEL J BOSKIN	Director	Sell	75,000.00	56.29	4,221,600.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-24	MICHAEL J BOSKIN	Director	Sell	75,000.00	57.01	4,275,810.00	59,796.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022754/0001127602-19-022754-index.htm
2019-06-30	W Corey West	Controller, EVP, CAO	Buy	15,625.00			60,268.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219023781/0001127602-19-023781-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Sell	787,500.00	56.29	44,326,721.25	649,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2019-03-18	MARK V HURD	Chief Executive Officer	Sell	989,356.00	53.82	53,251,987.76	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Sell	210,644.00	53.84	11,341,431.05	674,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Sell	22,500.00	49.34	1,110,150.00	67,594.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-07-02	W Corey West	Controller, EVP, CAO	Buy	15,625.00			68,146.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024021/0001127602-19-024021-index.htm
2020-05-31	MICHAEL J BOSKIN	Director	Buy	11,857.00			71,653.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220018290/0001127602-20-018290-index.htm
2018-12-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	6,302.00	43.24	272,482.09	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037374/0001127602-18-037374-index.htm
2018-12-27	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	25,000.00	45.00	1,125,000.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760218037489/0001127602-18-037489-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	21,400.00	53.71	1,149,479.60	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm
2019-04-23	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	100,000.00	55.01	5,501,350.00	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219016116/0001127602-19-016116-index.htm
2019-06-24	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	57,482.00	57.08	3,281,153.03	77,919.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022757/0001127602-19-022757-index.htm
2019-07-10	W Corey West	Controller, EVP, CAO	Buy	17,813.00			78,212.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024401/0001127602-19-024401-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	97,605.00	61.11	5,964,543.95	800.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-09-03	MARK V HURD	Chief Executive Officer	Sell	787,500.00	51.80	40,792,500.00	813,755.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219027850/0001127602-19-027850-index.htm
2019-07-12	NAOMI O SELIGMAN	Director	Buy	45,000.00	34.22	1,539,900.00	82,310.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219024558/0001127602-19-024558-index.htm
2019-07-31	MARK V HURD	Chief Executive Officer	Buy	187,311.00			837,182.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219025946/0001127602-19-025946-index.htm
2019-06-24	W Corey West	Controller, EVP, CAO	Buy	50,000.00	32.43	1,621,500.00	85,348.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022786/0001127602-19-022786-index.htm
2019-05-31	CHARLES W MOORMAN	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020739/0001127602-19-020739-index.htm
2019-05-31	William G Parrett	Director	Buy	8,561.00			8,561.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219020746/0001127602-19-020746-index.htm
2019-06-21	MARK V HURD	Chief Executive Officer	Buy	200,000.00	24.14	4,828,000.00	874,871.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219022752/0001127602-19-022752-index.htm
2020-06-27	W Corey West	Controller, EVP, CAO	Buy	18,438.00			87,818.00	https://www.sec.gov/Archives/edgar/data/1341439/000089924320018068/0000899243-20-018068-index.htm
2019-03-19	MARK V HURD	Chief Executive Officer	Buy	210,644.00	24.14	5,084,946.16	885,515.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012445/0001127602-19-012445-index.htm
2020-03-26	JEFFREY BERG	Director	Buy	22,500.00	22.57	507,825.00	90,094.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220012096/0001127602-20-012096-index.htm
2019-03-20	SAFRA CATZ	Chief Executive Officer	Sell	5,000,000.00	53.08	265,402,500.00	929,708.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012584/0001127602-19-012584-index.htm
2020-09-15	Dorian Daley	EVP and General Counsel	Sell	14,095.00	59.80	842,913.42	98,405.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760220025129/0001127602-20-025129-index.htm
2019-03-21	Dorian Daley	EVP, Gen'l Counsel, Secretary	Sell	103,600.00	52.66	5,455,586.36	99,319.00	https://www.sec.gov/Archives/edgar/data/1341439/000112760219012849/0001127602-19-012849-index.htm

Oracle Corporation

(NYSE:ORCL)