Latest On Opera Limited (OPRA):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-07-02 06:08 EST | Dividend | A dividend of $0.4 has been announced on Jun 11, 2024. It will be paid Jul 15, 2024 with an ex-dividend date of Jul 2, 2024. | Neutral |  |
| 2024-01-02 05:09 EST | Dividend | A dividend of $0.4 has been announced on Dec 12, 2023. It will be paid Jan 9, 2024 with an ex-dividend date of Jan 2, 2024. | Neutral | |
| 2023-06-29 06:11 EST | Dividend | A dividend of $0.4 has been announced on Jun 14, 2023. It will be paid Jul 12, 2023 with an ex-dividend date of Jun 29, 2023. | Neutral | |
| 2023-05-28 14:27 EST | News | With the Nasdaq +20% this year, these are the top 10 tech stocks according to Seeking Alpha's Quant Ratings | N/A | |
| 2023-05-26 21:07 EST | News | With the Nasdaq +20% this year, see the top 10 tech stocks according to SA's Quant Ratings | N/A | |
| 2023-05-24 12:03 EST | News | Opera: Hedge Funds Buy The Stock With Both Hands | N/A | |
| 2023-05-17 12:38 EST | News | Opera: Undervalued Even After Solid Recent Rally | N/A | |
| 2023-05-16 08:43 EST | News | Opera: Why You Should Consider This Browser | N/A | |
| 2023-04-27 14:17 EST | News | Opera beats Q1 top and bottom line estimates; initiates Q2 and raises FY23 outlook | N/A | |
| 2023-04-27 14:17 EST | News | Opera Limited (OPRA) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-04-26 13:45 EST | News | Opera Q1 2023 Earnings Preview | N/A | |
| 2023-04-24 14:03 EST | News | Opera: An Undervalued Small Cap | N/A | |
| 2023-04-13 02:02 EST | News | Opera: This Browser Company Is Sizzling | N/A | |
| 2023-02-28 00:15 EST | News | Opera Limited (OPRA) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-28 00:15 EST | News | Opera gains 16% on earnings beat as MAU and ARPU drive growth, issues strong Q1 and FY23 guidance | N/A | |
| 2023-02-27 10:08 EST | News | Opera and OpenAI join hands for AI-generated content services | N/A | |
| 2023-02-27 10:08 EST | News | Opera beats Q4 top and bottom line estimates; initiates Q1 and FY23 outlook | N/A | |
| 2023-02-24 13:07 EST | News | Opera Q4 2022 Earnings Preview | N/A | |
| 2023-02-10 22:44 EST | News | Opera: Debt Free And Fast Growing Browser Business | N/A | |
| 2023-01-27 05:07 EST | Dividend | A dividend of $0.8 has been announced on Jan 12, 2023. It will be paid Feb 9, 2023 with an ex-dividend date of Jan 27, 2023. | Neutral | |
| 2023-01-12 18:17 EST | News | Opera declares special $0.80 dividend | N/A | |
| 2022-12-13 17:49 EST | News | Opera's GX browser for gamers crosses 20M in MAUs | N/A | |
| 2022-12-13 01:02 EST | News | Take Profit Or Hold On To Opera Limited | N/A | |
| 2022-10-31 12:38 EST | News | Opera Limited (OPRA) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-10-27 19:59 EST | News | Opera Non-GAAP EPADS of $0.10, revenue of $85.35M | N/A | |
| 2022-10-27 03:48 EST | News | Opera Q3 2022 Earnings Preview | N/A | |
| 2022-10-21 18:06 EST | News | Opera: Growth Opportunity Through Innovative Functionality Features | N/A | |
| 2022-09-23 20:53 EST | News | Opera to buyback $128.6M from majority shareholder | N/A | |
| 2022-08-30 15:27 EST | News | Opera Non-GAAP EPS of -$0.03, revenue of $77.83M, raises FY revenue guidance | N/A | |
| 2022-08-30 15:27 EST | News | Opera Limited (OPRA) Q2 2022 Earnings Call Transcript | N/A | |
| 2022-08-30 15:27 EST | News | Opera rises as company raises full-year revenue forecast | N/A | |
| 2022-08-29 23:35 EST | News | Opera Q2 2022 Earnings Preview | N/A | |
| 2022-08-04 06:21 EST | News | Opera Sheds Non-Core Assets Amid Focused Growth Push | N/A | |
| 2022-04-29 01:20 EST | News | Opera Limited (OPRA) CEO Song Lin on Q1 2022 Results - Earnings Call Transcript | N/A | |
| 2022-04-29 01:20 EST | News | Opera leaps 12% on growing topline figure and user base in Q1 | N/A | |
| 2022-04-28 07:57 EST | News | Opera Non-GAAP EPADS of -$0.05, revenue of $71.58M | N/A | |
| 2022-04-27 16:45 EST | News | Opera Q1 2022 Earnings Preview | N/A | |
| 2022-04-21 13:25 EST | News | Opera sells stake in social media firm Star X for $83.5M | N/A | |
| 2022-04-21 13:25 EST | News | Opera GX enters strategic partnership with ESE Entertainment | N/A | |
| 2022-03-24 00:34 EST | News | Opera stock jumps 13% postmarket on sale of stake in Nanobank for $127.1M | N/A | |
| 2022-03-19 17:18 EST | News | Opera: Fast Growing Browser Business Buttressed With Cash And Investments | N/A | |
| 2022-02-18 07:04 EST | News | Opera Limited (OPRA) CEO Song Lin on Q4 2021 Results - Earnings Call Transcript | N/A | |
| 2022-02-17 08:39 EST | News | Opera Q4 2021 Earnings Preview | N/A | |
| 2022-02-17 08:39 EST | News | Opera Non-GAAP EPS of -$0.68 misses by $0.77, revenue of $72.63M beats by $1.64M | N/A | |
| 2022-01-26 15:55 EST | News | Opera: Much More Than Just About Internet Browsers | N/A | |
| 2022-01-20 14:17 EST | News | Opera announces $50M share buyback program | N/A | |
| 2021-12-20 20:18 EST | News | Opera, Google renews search agreement | N/A | |
| 2021-10-28 12:40 EST | News | Opera Q3 2021 Earnings Preview | N/A | |
| 2021-10-28 12:40 EST | News | Opera EPS beats by $0.23, beats on revenue | N/A | |
| 2021-10-28 12:40 EST | News | Opera Limited's (OPRA) CEO Song Lin On Q3 2021 Results - Earnings Call Transcript | N/A | |
About Opera Limited (OPRA):
Opera Limited, together with its subsidiaries, provides mobile and PC web browsers. The company offers mobile browser products, such as Opera Mini, Opera for Android, and Opera Touch; PC browsers, including Opera for Computers and Opera GX; Opera News, a personalized news aggregation app; and Okash, a microfinance app. It operates in India, Ireland, Kenya, Russia, and internationally. The company was founded in 1996 and is headquartered in Oslo, Norway. As of January 13, 2021, Opera Limited (NasdaqGS : OPRA) operates as subsidiary of Kunlun Tech Limited.
General
- Name Opera Limited
- Symbol OPRA
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Infrastructure
- Fiscal Year EndDecember
- IPO Date2018-07-27
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustrySoftware
- Gic SubIndustryApplication Software
- Web URLhttp://www.opera.com
View More
Valuation
- Trailing PE 8.26
- Price/Sales (Trailing 12 Mt.) 8.91
- Price/Book (Most Recent Quarter) 1.35
- Enterprise Value Revenue 7.8
- Enterprise Value EBITDA 23.06
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.30
- Next Year EPS Estimate $0.55
- Next Quarter EPS Estimate $0.11
- Profit Margin 107%
- Return on Equity 4%
- Revenue 165.27 million
- Earnings Per Share $1.47
- Revenue Per Share $1.41
- Gross Profit 93.23 million
- Quarterly Earnings Growth -61.1%
View More
Highlights
- Market Capitalization 1.39 billion
- EBITDA 20.64 million
- Analyst Target Price $15.72
- Book Value Per Share $9.17
View More
Share Statistics
- Shares Outstanding 114.14 million
- Shares Float 18.26 million
- % Held by Insiders <1%
- % Held by Institutions 12.32%
- Shares Short 537958
- Shares Short Prior Month 514360
- Short Ratio 1.14
View More
Technicals
- Beta 1.2
- 52 Week High $13.93
- 52 Week Low $4.6
- 50 Day Moving Average 11.35
- 200 Day Moving Average 9.65
View More
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 5.22%
View More
Opera Limited (OPRA) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Opera Limited (OPRA) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-25 | $N/A | $0.30 | $0.11 | 172.73% |
| 2020-09-30 | 2020-11-19 | $N/A | $0.08 | $0.09 | -5.88% |
| 2020-06-30 | 2020-08-20 | $55.43 million | $0.17 | $0.06 | 209.09% |
| 2020-03-31 | 2020-05-20 | $138.22 million | -$0.14 | -$0.11 | -33.33% |
| 2019-12-31 | 2020-02-25 | $129.61 million | $0.20 | $0.09 | 122.22% |
| 2019-09-30 | 2019-11-14 | $93.68 million | $0.27 | $0.06 | 390.91% |
| 2019-06-30 | 2019-08-22 | $61.73 million | $0.05 | $0.00 | |
| 2019-03-31 | 2019-05-22 | $51.28 million | $0.05 | ||
| 2018-12-31 | 2019-02-21 | $48.34 million | $0.10 | ||
| 2018-09-30 | 2018-11-08 | $44.67 million | $0.09 |
Opera Limited (OPRA) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Opera Limited (OPRA) Chart:
Opera Limited (OPRA) News:
Below you will find a list of latest news for Opera Limited (OPRA) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Opera Limited (OPRA) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-21 | 2.5 | 0 | CALL | 0 | 0 | 380.36 | TRUE | 0 | 0 |
| 2025-11-21 | 5 | 0 | CALL | 0 | 0 | 321.45 | TRUE | 0 | 0 |
| 2025-11-21 | 6 | 0 | CALL | 0 | 0 | 205.82 | TRUE | 0 | 0 |
| 2025-11-21 | 7 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 7.5 | 0 | CALL | 0 | 0 | 163.58 | TRUE | 0 | 0 |
| 2025-11-21 | 8 | 0 | CALL | 0 | 0 | 190.28 | TRUE | 0 | 0 |
| 2025-11-21 | 9 | 7.27 | CALL | 3 | 0 | 143.13 | TRUE | 7.27 | 0 |
| 2025-11-21 | 10 | 6.7 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 11 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 12 | 0 | CALL | 0 | 0 | 135.98 | TRUE | 0 | 0 |
| 2025-11-21 | 12.5 | 0 | CALL | 0 | 0 | 82.85 | TRUE | 0 | 0 |
| 2025-11-21 | 13 | 4.1 | CALL | 0 | 1 | 112.43 | TRUE | 0 | 0 |
| 2025-11-21 | 14 | 3.8 | CALL | 0 | 10 | 105.18 | TRUE | 0 | 0 |
| 2025-11-21 | 15 | 2.05 | CALL | 0 | 313 | 71.19 | TRUE | 0 | 0 |
| 2025-11-21 | 16 | 1.7 | CALL | 0 | 416 | 74.85 | TRUE | 0 | 0 |
| 2025-11-21 | 17 | 0.93 | CALL | 17 | 213 | 67.65 | FALSE | -0.23 | -0.2 |
| 2025-11-21 | 17.5 | 0.51 | CALL | 9 | 38 | 53.41 | FALSE | 0.51 | 0 |
| 2025-11-21 | 18 | 0.61 | CALL | 99 | 4445 | 66.53 | FALSE | -0.14 | -0.19 |
| 2025-11-21 | 19 | 0.38 | CALL | 4 | 336 | 65.26 | FALSE | 0.38 | 0 |
| 2025-11-21 | 20 | 0.28 | CALL | 11 | 483 | 68.61 | FALSE | -0.12 | -0.3 |
| 2025-11-21 | 21 | 0.12 | CALL | 3 | 84 | 62 | FALSE | -0.09 | -0.43 |
| 2025-11-21 | 22 | 0.15 | CALL | 0 | 299 | 121.3 | FALSE | 0 | 0 |
| 2025-11-21 | 22.5 | 0 | CALL | 0 | 0 | 218.47 | FALSE | 0 | 0 |
| 2025-11-21 | 23 | 0.05 | CALL | 2 | 139 | 64.6 | FALSE | -0.05 | -0.5 |
| 2025-11-21 | 24 | 0.15 | CALL | 0 | 333 | 139.04 | FALSE | 0 | 0 |
| 2025-11-21 | 25 | 0.1 | CALL | 0 | 23 | 147.02 | FALSE | 0 | 0 |
| 2025-11-21 | 26 | 0.43 | CALL | 0 | 1 | 154.5 | FALSE | 0 | 0 |
| 2025-11-21 | 27 | 0.36 | CALL | 0 | 4 | 161.55 | FALSE | 0 | 0 |
| 2025-11-21 | 28 | 0 | CALL | 0 | 0 | 168.21 | FALSE | 0 | 0 |
| 2025-11-21 | 29 | 0 | CALL | 0 | 0 | 174.52 | FALSE | 0 | 0 |
| 2025-11-21 | 30 | 0 | CALL | 0 | 0 | 180.53 | FALSE | 0 | 0 |
| 2025-11-21 | 31 | 0 | CALL | 0 | 0 | 186.25 | FALSE | 0 | 0 |
| 2025-11-21 | 32 | 0 | CALL | 0 | 0 | 191.72 | FALSE | 0 | 0 |
| 2025-11-21 | 33 | 0 | CALL | 0 | 0 | 196.95 | FALSE | 0 | 0 |
| 2025-11-21 | 34 | 0 | CALL | 0 | 0 | 201.96 | FALSE | 0 | 0 |
| 2025-11-21 | 35 | 0 | CALL | 0 | 0 | 206.78 | FALSE | 0 | 0 |
| 2025-11-21 | 2.5 | 0 | PUT | 0 | 0 | 1476.95 | FALSE | 0 | 0 |
| 2025-11-21 | 5 | 0 | PUT | 0 | 0 | 376.7 | FALSE | 0 | 0 |
| 2025-11-21 | 6 | 0 | PUT | 0 | 0 | 323.39 | FALSE | 0 | 0 |
| 2025-11-21 | 7 | 0 | PUT | 0 | 0 | 279.81 | FALSE | 0 | 0 |
| 2025-11-21 | 7.5 | 0 | PUT | 0 | 0 | 442.7 | FALSE | 0 | 0 |
| 2025-11-21 | 8 | 0 | PUT | 0 | 0 | 242.82 | FALSE | 0 | 0 |
| 2025-11-21 | 9 | 0 | PUT | 0 | 0 | 210.54 | FALSE | 0 | 0 |
| 2025-11-21 | 10 | 0.08 | PUT | 0 | 1 | 86.93 | FALSE | 0 | 0 |
| 2025-11-21 | 11 | 0 | PUT | 0 | 0 | 155.48 | FALSE | 0 | 0 |
| 2025-11-21 | 12 | 0 | PUT | 0 | 0 | 74.46 | FALSE | 0 | 0 |
| 2025-11-21 | 12.5 | 0.15 | PUT | 0 | 1174 | 241.8 | FALSE | 0 | 0 |
| 2025-11-21 | 13 | 0.22 | PUT | 0 | 4 | 73.28 | FALSE | 0 | 0 |
| 2025-11-21 | 14 | 0.41 | PUT | 1 | 84 | 63.35 | FALSE | 0.41 | 0 |
| 2025-11-21 | 15 | 0.75 | PUT | 10 | 319 | 63.63 | FALSE | 0.75 | 0 |
| 2025-11-21 | 16 | 1.2 | PUT | 18 | 464 | 62.75 | FALSE | 0.35 | 0.41 |
| 2025-11-21 | 17 | 1.63 | PUT | 16 | 214 | 54.07 | TRUE | 0.08 | 0.05 |
| 2025-11-21 | 17.5 | 2.05 | PUT | 0 | 156 | 82.37 | TRUE | 0 | 0 |
| 2025-11-21 | 18 | 2.22 | PUT | 0 | 509 | 36.18 | TRUE | 0 | 0 |
| 2025-11-21 | 19 | 2.85 | PUT | 0 | 63 | 30.27 | TRUE | 0 | 0 |
| 2025-11-21 | 20 | 3.58 | PUT | 0 | 75 | 70.29 | TRUE | 0 | 0 |
| 2025-11-21 | 21 | 2.9 | PUT | 0 | 73 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 22 | 2.4 | PUT | 0 | 1 | 68.04 | TRUE | 0 | 0 |
| 2025-11-21 | 22.5 | 0 | PUT | 0 | 0 | 47.84 | TRUE | 0 | 0 |
| 2025-11-21 | 23 | 0 | PUT | 0 | 0 | 75.63 | TRUE | 0 | 0 |
| 2025-11-21 | 24 | 0 | PUT | 0 | 0 | 74.06 | TRUE | 0 | 0 |
| 2025-11-21 | 25 | 0 | PUT | 0 | 0 | 96.65 | TRUE | 0 | 0 |
| 2025-11-21 | 26 | 0 | PUT | 0 | 0 | 103.27 | TRUE | 0 | 0 |
| 2025-11-21 | 27 | 0 | PUT | 0 | 0 | 115.87 | TRUE | 0 | 0 |
| 2025-11-21 | 28 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 29 | 0 | PUT | 0 | 0 | 143.99 | TRUE | 0 | 0 |
| 2025-11-21 | 30 | 0 | PUT | 0 | 0 | 133.36 | TRUE | 0 | 0 |
| 2025-11-21 | 31 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 32 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 33 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 34 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 35 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 2.5 | 0 | CALL | 0 | 0 | 317.34 | TRUE | 0 | 0 |
| 2025-12-19 | 5 | 0 | CALL | 0 | 0 | 246.01 | TRUE | 0 | 0 |
| 2025-12-19 | 6 | 0 | CALL | 0 | 0 | 223.9 | TRUE | 0 | 0 |
| 2025-12-19 | 7 | 0 | CALL | 0 | 0 | 209.29 | TRUE | 0 | 0 |
| 2025-12-19 | 7.5 | 0 | CALL | 0 | 0 | 136.68 | TRUE | 0 | 0 |
| 2025-12-19 | 8 | 0 | CALL | 0 | 0 | 181.47 | TRUE | 0 | 0 |
| 2025-12-19 | 9 | 0 | CALL | 0 | 0 | 148.86 | TRUE | 0 | 0 |
| 2025-12-19 | 10 | 0 | CALL | 0 | 0 | 135.52 | TRUE | 0 | 0 |
| 2025-12-19 | 11 | 0 | CALL | 0 | 0 | 125.4 | TRUE | 0 | 0 |
| 2025-12-19 | 12 | 0 | CALL | 0 | 0 | 120.04 | TRUE | 0 | 0 |
| 2025-12-19 | 12.5 | 0 | CALL | 0 | 0 | 80.17 | TRUE | 0 | 0 |
| 2025-12-19 | 13 | 0 | CALL | 0 | 0 | 98.17 | TRUE | 0 | 0 |
| 2025-12-19 | 14 | 0 | CALL | 0 | 0 | 76.34 | TRUE | 0 | 0 |
| 2025-12-19 | 15 | 3.3 | CALL | 0 | 2 | 70.72 | TRUE | 0 | 0 |
| 2025-12-19 | 16 | 3.4 | CALL | 0 | 0 | 62.43 | TRUE | 0 | 0 |
| 2025-12-19 | 17 | 1.2 | CALL | 10 | 290 | 61.51 | FALSE | -0.24 | -0.17 |
| 2025-12-19 | 17.5 | 1 | CALL | 2 | 3 | 60.22 | FALSE | -0.25 | -0.2 |
| 2025-12-19 | 18 | 0.88 | CALL | 4 | 27 | 61.28 | FALSE | 0.88 | 0 |
| 2025-12-19 | 19 | 0.77 | CALL | 10 | 63 | 67 | FALSE | 0.02 | 0.03 |
| 2025-12-19 | 20 | 0.43 | CALL | 29 | 590 | 59.78 | FALSE | 0.43 | 0 |
| 2025-12-19 | 21 | 0.95 | CALL | 0 | 43 | 78.47 | FALSE | 0 | 0 |
| 2025-12-19 | 22 | 0.33 | CALL | 0 | 191 | 90.59 | FALSE | 0 | 0 |
| 2025-12-19 | 22.5 | 0 | CALL | 0 | 0 | 178.38 | FALSE | 0 | 0 |
| 2025-12-19 | 23 | 1.35 | CALL | 0 | 11 | 97.4 | FALSE | 0 | 0 |
| 2025-12-19 | 24 | 1.05 | CALL | 0 | 173 | 103.72 | FALSE | 0 | 0 |
| 2025-12-19 | 25 | 0.62 | CALL | 0 | 23 | 109.62 | FALSE | 0 | 0 |
| 2025-12-19 | 26 | 0.5 | CALL | 0 | 1 | 115.15 | FALSE | 0 | 0 |
| 2025-12-19 | 27 | 0.39 | CALL | 0 | 0 | 120.36 | FALSE | 0 | 0 |
| 2025-12-19 | 28 | 0 | CALL | 0 | 0 | 125.29 | FALSE | 0 | 0 |
| 2025-12-19 | 29 | 0.34 | CALL | 0 | 0 | 129.97 | FALSE | 0 | 0 |
| 2025-12-19 | 30 | 0.09 | CALL | 0 | 29 | 134.41 | FALSE | 0 | 0 |
| 2025-12-19 | 31 | 0 | CALL | 0 | 0 | 138.65 | FALSE | 0 | 0 |
| 2025-12-19 | 32 | 0 | CALL | 0 | 0 | 142.69 | FALSE | 0 | 0 |
| 2025-12-19 | 33 | 0 | CALL | 0 | 0 | 146.56 | FALSE | 0 | 0 |
| 2025-12-19 | 34 | 0 | CALL | 0 | 0 | 150.27 | FALSE | 0 | 0 |
| 2025-12-19 | 35 | 0 | CALL | 0 | 0 | 153.84 | FALSE | 0 | 0 |
| 2025-12-19 | 2.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 5 | 0 | PUT | 0 | 0 | 278.8 | FALSE | 0 | 0 |
| 2025-12-19 | 6 | 0 | PUT | 0 | 0 | 239.26 | FALSE | 0 | 0 |
| 2025-12-19 | 7 | 0 | PUT | 0 | 0 | 206.93 | FALSE | 0 | 0 |
| 2025-12-19 | 7.5 | 0 | PUT | 0 | 0 | 348.49 | FALSE | 0 | 0 |
| 2025-12-19 | 8 | 0 | PUT | 0 | 0 | 179.5 | FALSE | 0 | 0 |
| 2025-12-19 | 9 | 0 | PUT | 0 | 0 | 155.55 | FALSE | 0 | 0 |
| 2025-12-19 | 10 | 0 | PUT | 0 | 0 | 134.16 | FALSE | 0 | 0 |
| 2025-12-19 | 11 | 0 | PUT | 0 | 0 | 114.69 | FALSE | 0 | 0 |
| 2025-12-19 | 12 | 0 | PUT | 0 | 0 | 108.02 | FALSE | 0 | 0 |
| 2025-12-19 | 12.5 | 0 | PUT | 0 | 0 | 96.15 | FALSE | 0 | 0 |
| 2025-12-19 | 13 | 0 | PUT | 0 | 0 | 140.51 | FALSE | 0 | 0 |
| 2025-12-19 | 14 | 0.6 | PUT | 3 | 3 | 55.83 | FALSE | 0.6 | 0 |
| 2025-12-19 | 15 | 0.75 | PUT | 0 | 56 | 53.66 | FALSE | 0 | 0 |
| 2025-12-19 | 16 | 1 | PUT | 0 | 33 | 54.19 | FALSE | 0 | 0 |
| 2025-12-19 | 17 | 1.88 | PUT | 0 | 30 | 49.44 | TRUE | 0 | 0 |
| 2025-12-19 | 17.5 | 0 | PUT | 0 | 0 | 54.9 | TRUE | 0 | 0 |
| 2025-12-19 | 18 | 2.15 | PUT | 0 | 20 | 49.31 | TRUE | 0 | 0 |
| 2025-12-19 | 19 | 3.3 | PUT | 1 | 191 | 44.62 | TRUE | 3.3 | 0 |
| 2025-12-19 | 20 | 1.85 | PUT | 0 | 6 | 52.81 | TRUE | 0 | 0 |
| 2025-12-19 | 21 | 2.15 | PUT | 0 | 2 | 57.11 | TRUE | 0 | 0 |
| 2025-12-19 | 22 | 2.8 | PUT | 0 | 5 | 84.11 | TRUE | 0 | 0 |
| 2025-12-19 | 22.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 23 | 0 | PUT | 0 | 0 | 85.71 | TRUE | 0 | 0 |
| 2025-12-19 | 24 | 5 | PUT | 0 | 0 | 83.09 | TRUE | 0 | 0 |
| 2025-12-19 | 25 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 26 | 0 | PUT | 0 | 0 | 100.72 | TRUE | 0 | 0 |
| 2025-12-19 | 27 | 0 | PUT | 0 | 0 | 96.05 | TRUE | 0 | 0 |
| 2025-12-19 | 28 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 29 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 30 | 0 | PUT | 0 | 0 | 106.15 | TRUE | 0 | 0 |
| 2025-12-19 | 31 | 0 | PUT | 0 | 0 | 114.27 | TRUE | 0 | 0 |
| 2025-12-19 | 32 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 33 | 0 | PUT | 0 | 0 | 118.3 | TRUE | 0 | 0 |
| 2025-12-19 | 34 | 0 | PUT | 0 | 0 | 117.72 | TRUE | 0 | 0 |
| 2025-12-19 | 35 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2.5 | 16.9 | CALL | 0 | 0 | 288.5 | TRUE | 0 | 0 |
| 2026-01-16 | 5 | 11.07 | CALL | 0 | 8 | 181.68 | TRUE | 0 | 0 |
| 2026-01-16 | 6 | 0 | CALL | 0 | 0 | 139.53 | TRUE | 0 | 0 |
| 2026-01-16 | 7.5 | 9.5 | CALL | 0 | 2 | 144.61 | TRUE | 0 | 0 |
| 2026-01-16 | 9 | 0 | CALL | 0 | 0 | 107.94 | TRUE | 0 | 0 |
| 2026-01-16 | 10 | 8.4 | CALL | 0 | 164 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 11 | 0 | CALL | 0 | 0 | 95.88 | TRUE | 0 | 0 |
| 2026-01-16 | 12.5 | 5.67 | CALL | 0 | 891 | 71.02 | TRUE | 0 | 0 |
| 2026-01-16 | 14 | 3.1 | CALL | 0 | 1 | 89.92 | TRUE | 0 | 0 |
| 2026-01-16 | 15 | 2.34 | CALL | 11 | 1287 | 60.52 | TRUE | 2.34 | 0 |
| 2026-01-16 | 16 | 1.85 | CALL | 0 | 26 | 62.56 | TRUE | 0 | 0 |
| 2026-01-16 | 17.5 | 1.2 | CALL | 13 | 429 | 57.36 | FALSE | -0.25 | -0.17 |
| 2026-01-16 | 19 | 0.93 | CALL | 0 | 30 | 70.39 | FALSE | 0 | 0 |
| 2026-01-16 | 20 | 0.62 | CALL | 138 | 1638 | 58.06 | FALSE | -0.11 | -0.15 |
| 2026-01-16 | 21 | 0.35 | CALL | 0 | 46 | 108.21 | FALSE | 0 | 0 |
| 2026-01-16 | 22.5 | 0.35 | CALL | 0 | 1044 | 68.02 | FALSE | 0 | 0 |
| 2026-01-16 | 24 | 0.3 | CALL | 0 | 9 | 70.57 | FALSE | 0 | 0 |
| 2026-01-16 | 25 | 0.28 | CALL | 0 | 1008 | 77.7 | FALSE | 0 | 0 |
| 2026-01-16 | 26 | 0 | CALL | 0 | 0 | 96.23 | FALSE | 0 | 0 |
| 2026-01-16 | 27 | 0 | CALL | 0 | 0 | 100.55 | FALSE | 0 | 0 |
| 2026-01-16 | 28 | 0 | CALL | 0 | 0 | 104.64 | FALSE | 0 | 0 |
| 2026-01-16 | 29 | 0.43 | CALL | 0 | 2 | 108.52 | FALSE | 0 | 0 |
| 2026-01-16 | 30 | 0.15 | CALL | 0 | 262 | 82.1 | FALSE | 0 | 0 |
| 2026-01-16 | 31 | 0 | CALL | 0 | 0 | 115.71 | FALSE | 0 | 0 |
| 2026-01-16 | 32 | 0 | CALL | 0 | 0 | 119.07 | FALSE | 0 | 0 |
| 2026-01-16 | 33 | 0 | CALL | 0 | 0 | 122.28 | FALSE | 0 | 0 |
| 2026-01-16 | 34 | 0 | CALL | 0 | 0 | 125.36 | FALSE | 0 | 0 |
| 2026-01-16 | 35 | 0.05 | CALL | 0 | 210 | 93.85 | FALSE | 0 | 0 |
| 2026-01-16 | 2.5 | 0 | PUT | 0 | 207 | 375.12 | FALSE | 0 | 0 |
| 2026-01-16 | 5 | 0 | PUT | 0 | 245 | 231.2 | FALSE | 0 | 0 |
| 2026-01-16 | 6 | 0 | PUT | 0 | 0 | 198.33 | FALSE | 0 | 0 |
| 2026-01-16 | 7.5 | 0.1 | PUT | 0 | 169 | 159.63 | FALSE | 0 | 0 |
| 2026-01-16 | 9 | 0 | PUT | 0 | 0 | 128.73 | FALSE | 0 | 0 |
| 2026-01-16 | 10 | 0.1 | PUT | 0 | 364 | 95.17 | FALSE | 0 | 0 |
| 2026-01-16 | 11 | 0 | PUT | 0 | 0 | 105.22 | FALSE | 0 | 0 |
| 2026-01-16 | 12.5 | 0.45 | PUT | 0 | 202 | 55.34 | FALSE | 0 | 0 |
| 2026-01-16 | 14 | 0.48 | PUT | 0 | 79 | 105.33 | FALSE | 0 | 0 |
| 2026-01-16 | 15 | 1.1 | PUT | 0 | 1190 | 49.81 | FALSE | 0 | 0 |
| 2026-01-16 | 16 | 1.71 | PUT | 20 | 23 | 53.27 | FALSE | 1.71 | 0 |
| 2026-01-16 | 17.5 | 2.5 | PUT | 0 | 363 | 55.18 | TRUE | 0 | 0 |
| 2026-01-16 | 19 | 2.57 | PUT | 0 | 15 | 32.23 | TRUE | 0 | 0 |
| 2026-01-16 | 20 | 4.8 | PUT | 0 | 96 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 21 | 3.2 | PUT | 0 | 10 | 53 | TRUE | 0 | 0 |
| 2026-01-16 | 22.5 | 3.6 | PUT | 0 | 51 | 49.87 | TRUE | 0 | 0 |
| 2026-01-16 | 24 | 0 | PUT | 0 | 0 | 48.57 | TRUE | 0 | 0 |
| 2026-01-16 | 25 | 5.55 | PUT | 0 | 105 | 46.58 | TRUE | 0 | 0 |
| 2026-01-16 | 26 | 0 | PUT | 0 | 0 | 66.78 | TRUE | 0 | 0 |
| 2026-01-16 | 27 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 28 | 0 | PUT | 0 | 0 | 50.64 | TRUE | 0 | 0 |
| 2026-01-16 | 29 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 31 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 32 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 33 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 34 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 35 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 2.5 | 0 | CALL | 0 | 0 | 223.7 | TRUE | 0 | 0 |
| 2026-04-17 | 5 | 0 | CALL | 0 | 0 | 151.04 | TRUE | 0 | 0 |
| 2026-04-17 | 6 | 0 | CALL | 0 | 0 | 129.5 | TRUE | 0 | 0 |
| 2026-04-17 | 7.5 | 10.75 | CALL | 0 | 0 | 100.26 | TRUE | 0 | 0 |
| 2026-04-17 | 9 | 0 | CALL | 0 | 0 | 96.31 | TRUE | 0 | 0 |
| 2026-04-17 | 10 | 6.43 | CALL | 0 | 7 | 59.22 | TRUE | 0 | 0 |
| 2026-04-17 | 11 | 0 | CALL | 0 | 0 | 60.36 | TRUE | 0 | 0 |
| 2026-04-17 | 12.5 | 6.7 | CALL | 0 | 30 | 69.35 | TRUE | 0 | 0 |
| 2026-04-17 | 14 | 0 | CALL | 0 | 0 | 58.36 | TRUE | 0 | 0 |
| 2026-04-17 | 15 | 3.4 | CALL | 0 | 193 | 55.45 | TRUE | 0 | 0 |
| 2026-04-17 | 16 | 2.65 | CALL | 0 | 19 | 60.51 | TRUE | 0 | 0 |
| 2026-04-17 | 17.5 | 1.84 | CALL | 3 | 158 | 57.22 | FALSE | 1.84 | 0 |
| 2026-04-17 | 19 | 1.65 | CALL | 0 | 9 | 100.74 | FALSE | 0 | 0 |
| 2026-04-17 | 20 | 1.35 | CALL | 0 | 56 | 60.7 | FALSE | 0 | 0 |
| 2026-04-17 | 21 | 1.2 | CALL | 0 | 6 | 64.51 | FALSE | 0 | 0 |
| 2026-04-17 | 22.5 | 0.7 | CALL | 6 | 298 | 55.61 | FALSE | 0.7 | 0 |
| 2026-04-17 | 24 | 0.97 | CALL | 0 | 21 | 72.62 | FALSE | 0 | 0 |
| 2026-04-17 | 25 | 0.7 | CALL | 0 | 44 | 80.27 | FALSE | 0 | 0 |
| 2026-04-17 | 26 | 0 | CALL | 0 | 0 | 108.69 | FALSE | 0 | 0 |
| 2026-04-17 | 27 | 0 | CALL | 0 | 0 | 82.8 | FALSE | 0 | 0 |
| 2026-04-17 | 28 | 0 | CALL | 0 | 0 | 84.37 | FALSE | 0 | 0 |
| 2026-04-17 | 29 | 0.85 | CALL | 0 | 5 | 85.75 | FALSE | 0 | 0 |
| 2026-04-17 | 30 | 0 | CALL | 0 | 0 | 108.9 | FALSE | 0 | 0 |
| 2026-04-17 | 31 | 0 | CALL | 0 | 0 | 126.48 | FALSE | 0 | 0 |
| 2026-04-17 | 32 | 0 | CALL | 0 | 0 | 91.89 | FALSE | 0 | 0 |
| 2026-04-17 | 33 | 0 | CALL | 0 | 0 | 130.45 | FALSE | 0 | 0 |
| 2026-04-17 | 34 | 0 | CALL | 0 | 0 | 96.43 | FALSE | 0 | 0 |
| 2026-04-17 | 35 | 0 | CALL | 0 | 0 | 98.57 | FALSE | 0 | 0 |
| 2026-04-17 | 2.5 | 0 | PUT | 0 | 0 | 185.43 | FALSE | 0 | 0 |
| 2026-04-17 | 5 | 0 | PUT | 0 | 0 | 177.97 | FALSE | 0 | 0 |
| 2026-04-17 | 6 | 0 | PUT | 0 | 0 | 152.46 | FALSE | 0 | 0 |
| 2026-04-17 | 7.5 | 0 | PUT | 0 | 0 | 122.68 | FALSE | 0 | 0 |
| 2026-04-17 | 9 | 0.28 | PUT | 0 | 1 | 101.27 | FALSE | 0 | 0 |
| 2026-04-17 | 10 | 0.34 | PUT | 0 | 0 | 97.19 | FALSE | 0 | 0 |
| 2026-04-17 | 11 | 0 | PUT | 0 | 0 | 133.64 | FALSE | 0 | 0 |
| 2026-04-17 | 12.5 | 0.85 | PUT | 0 | 21 | 90.37 | FALSE | 0 | 0 |
| 2026-04-17 | 14 | 1.32 | PUT | 0 | 33 | 53.57 | FALSE | 0 | 0 |
| 2026-04-17 | 15 | 1.65 | PUT | 0 | 48 | 45.51 | FALSE | 0 | 0 |
| 2026-04-17 | 16 | 2 | PUT | 0 | 50 | 41.71 | FALSE | 0 | 0 |
| 2026-04-17 | 17.5 | 2.95 | PUT | 0 | 140 | 49.41 | TRUE | 0 | 0 |
| 2026-04-17 | 19 | 3.8 | PUT | 0 | 4 | 41.84 | TRUE | 0 | 0 |
| 2026-04-17 | 20 | 3.3 | PUT | 0 | 3 | 48.19 | TRUE | 0 | 0 |
| 2026-04-17 | 21 | 3.8 | PUT | 0 | 4 | 60.06 | TRUE | 0 | 0 |
| 2026-04-17 | 22.5 | 4.8 | PUT | 0 | 1 | 42.73 | TRUE | 0 | 0 |
| 2026-04-17 | 24 | 0 | PUT | 0 | 0 | 52.66 | TRUE | 0 | 0 |
| 2026-04-17 | 25 | 0 | PUT | 0 | 0 | 42.95 | TRUE | 0 | 0 |
| 2026-04-17 | 26 | 0 | PUT | 0 | 0 | 33.12 | TRUE | 0 | 0 |
| 2026-04-17 | 27 | 0 | PUT | 0 | 0 | 43.32 | TRUE | 0 | 0 |
| 2026-04-17 | 28 | 0 | PUT | 0 | 0 | 33.67 | TRUE | 0 | 0 |
| 2026-04-17 | 29 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 30 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 31 | 0 | PUT | 0 | 0 | 39.24 | TRUE | 0 | 0 |
| 2026-04-17 | 32 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 33 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 34 | 0 | PUT | 0 | 0 | 52.03 | TRUE | 0 | 0 |
| 2026-04-17 | 35 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 5 | 0 | CALL | 0 | 0 | 143.59 | TRUE | 0 | 0 |
| 2026-05-15 | 10 | 7.1 | CALL | 0 | 2 | 95.85 | TRUE | 0 | 0 |
| 2026-05-15 | 13 | 0 | CALL | 0 | 0 | 66.05 | TRUE | 0 | 0 |
| 2026-05-15 | 15 | 3.2 | CALL | 0 | 8 | 69.46 | TRUE | 0 | 0 |
| 2026-05-15 | 17 | 0 | CALL | 0 | 0 | 71.47 | FALSE | 0 | 0 |
| 2026-05-15 | 20 | 1.93 | CALL | 0 | 95 | 63.74 | FALSE | 0 | 0 |
| 2026-05-15 | 22 | 1.2 | CALL | 0 | 4 | 96.53 | FALSE | 0 | 0 |
| 2026-05-15 | 25 | 0.88 | CALL | 0 | 6 | 90.53 | FALSE | 0 | 0 |
| 2026-05-15 | 30 | 0.5 | CALL | 0 | 13 | 86.83 | FALSE | 0 | 0 |
| 2026-05-15 | 35 | 0 | CALL | 0 | 0 | 92.16 | FALSE | 0 | 0 |
| 2026-05-15 | 5 | 0 | PUT | 0 | 0 | 165.53 | FALSE | 0 | 0 |
| 2026-05-15 | 10 | 0 | PUT | 0 | 0 | 80.25 | FALSE | 0 | 0 |
| 2026-05-15 | 13 | 0 | PUT | 0 | 0 | 56.49 | FALSE | 0 | 0 |
| 2026-05-15 | 15 | 0 | PUT | 0 | 0 | 55.48 | FALSE | 0 | 0 |
| 2026-05-15 | 17 | 0 | PUT | 0 | 0 | 49.34 | TRUE | 0 | 0 |
| 2026-05-15 | 20 | 0 | PUT | 0 | 0 | 45.34 | TRUE | 0 | 0 |
| 2026-05-15 | 22 | 0 | PUT | 0 | 0 | 40.12 | TRUE | 0 | 0 |
| 2026-05-15 | 25 | 0 | PUT | 0 | 0 | 45.8 | TRUE | 0 | 0 |
| 2026-05-15 | 30 | 0 | PUT | 0 | 0 | 37.52 | TRUE | 0 | 0 |
| 2026-05-15 | 35 | 0 | PUT | 0 | 0 | 62.24 | TRUE | 0 | 0 |
| 2027-01-15 | 2.5 | 18 | CALL | 0 | 4 | 163.99 | TRUE | 0 | 0 |
| 2027-01-15 | 5 | 14.55 | CALL | 0 | 7 | 98.66 | TRUE | 0 | 0 |
| 2027-01-15 | 7.5 | 9.9 | CALL | 0 | 3 | 75.8 | TRUE | 0 | 0 |
| 2027-01-15 | 10 | 7.6 | CALL | 0 | 76 | 68.26 | TRUE | 0 | 0 |
| 2027-01-15 | 12.5 | 6.2 | CALL | 0 | 22 | 60.81 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 4.3 | CALL | 82 | 97 | 65.07 | TRUE | 4.3 | 0 |
| 2027-01-15 | 17.5 | 3.56 | CALL | 0 | 105 | 78.74 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 2.85 | CALL | 1 | 548 | 65.42 | FALSE | 2.85 | 0 |
| 2027-01-15 | 22.5 | 4 | CALL | 0 | 67 | 68.64 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 2 | CALL | 0 | 58 | 69.22 | FALSE | 0 | 0 |
| 2027-01-15 | 27 | 1.5 | CALL | 0 | 10 | 117 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 1.1 | CALL | 0 | 118 | 75.71 | FALSE | 0 | 0 |
| 2027-01-15 | 32 | 0 | CALL | 0 | 0 | 126.31 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 0.8 | CALL | 0 | 73 | 130.96 | FALSE | 0 | 0 |
| 2027-01-15 | 2.5 | 0 | PUT | 0 | 0 | 231.01 | FALSE | 0 | 0 |
| 2027-01-15 | 5 | 0 | PUT | 0 | 0 | 161.09 | FALSE | 0 | 0 |
| 2027-01-15 | 7.5 | 0.71 | PUT | 0 | 55 | 218.07 | FALSE | 0 | 0 |
| 2027-01-15 | 10 | 0.96 | PUT | 0 | 82 | 80.89 | FALSE | 0 | 0 |
| 2027-01-15 | 12.5 | 1.35 | PUT | 0 | 122 | 53.07 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 3.3 | PUT | 136 | 113 | 52.52 | FALSE | 3.3 | 0 |
| 2027-01-15 | 17.5 | 4.45 | PUT | 0 | 50 | 53.44 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 6.36 | PUT | 0 | 74 | 54.33 | TRUE | 0 | 0 |
| 2027-01-15 | 22.5 | 6.5 | PUT | 0 | 15 | 49.45 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 0 | PUT | 0 | 10 | 47.97 | TRUE | 0 | 0 |
| 2027-01-15 | 27 | 0 | PUT | 0 | 0 | 49.33 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 0 | PUT | 0 | 0 | 34.02 | TRUE | 0 | 0 |
| 2027-01-15 | 32 | 0 | PUT | 0 | 0 | 46.58 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 0 | PUT | 0 | 0 | 37.46 | TRUE | 0 | 0 |
| 2027-06-17 | 2.5 | 0 | CALL | 0 | 0 | 153.94 | TRUE | 0 | 0 |
| 2027-06-17 | 5 | 11.69 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 7.5 | 0 | CALL | 0 | 0 | 81.29 | TRUE | 0 | 0 |
| 2027-06-17 | 10 | 7.5 | CALL | 0 | 4 | 59.4 | TRUE | 0 | 0 |
| 2027-06-17 | 12.5 | 8.85 | CALL | 0 | 2 | 65.83 | TRUE | 0 | 0 |
| 2027-06-17 | 15 | 6.3 | CALL | 0 | 2 | 65.58 | TRUE | 0 | 0 |
| 2027-06-17 | 17.5 | 4 | CALL | 0 | 11 | 59.7 | FALSE | 0 | 0 |
| 2027-06-17 | 20 | 4.25 | CALL | 0 | 10 | 62.75 | FALSE | 0 | 0 |
| 2027-06-17 | 22.5 | 5.38 | CALL | 0 | 58 | 64.08 | FALSE | 0 | 0 |
| 2027-06-17 | 25 | 0 | CALL | 0 | 0 | 67.6 | FALSE | 0 | 0 |
| 2027-06-17 | 27 | 0 | CALL | 0 | 0 | 71.44 | FALSE | 0 | 0 |
| 2027-06-17 | 30 | 1.5 | CALL | 0 | 5 | 109.08 | FALSE | 0 | 0 |
| 2027-06-17 | 32 | 0 | CALL | 0 | 0 | 112.07 | FALSE | 0 | 0 |
| 2027-06-17 | 35 | 0 | CALL | 0 | 0 | 116.09 | FALSE | 0 | 0 |
| 2027-06-17 | 2.5 | 0 | PUT | 0 | 0 | 110.16 | FALSE | 0 | 0 |
| 2027-06-17 | 5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 7.5 | 0 | PUT | 0 | 0 | 190.01 | FALSE | 0 | 0 |
| 2027-06-17 | 10 | 0 | PUT | 0 | 0 | 131.54 | FALSE | 0 | 0 |
| 2027-06-17 | 12.5 | 1.7 | PUT | 0 | 10 | 56.41 | FALSE | 0 | 0 |
| 2027-06-17 | 15 | 3.2 | PUT | 0 | 3 | 50.77 | FALSE | 0 | 0 |
| 2027-06-17 | 17.5 | 0 | PUT | 0 | 0 | 51.9 | TRUE | 0 | 0 |
| 2027-06-17 | 20 | 0 | PUT | 0 | 0 | 47.78 | TRUE | 0 | 0 |
| 2027-06-17 | 22.5 | 0 | PUT | 0 | 0 | 49.42 | TRUE | 0 | 0 |
| 2027-06-17 | 25 | 0 | PUT | 0 | 0 | 44.81 | TRUE | 0 | 0 |
| 2027-06-17 | 27 | 0 | PUT | 0 | 0 | 40.86 | TRUE | 0 | 0 |
| 2027-06-17 | 30 | 0 | PUT | 0 | 0 | 40.31 | TRUE | 0 | 0 |
| 2027-06-17 | 32 | 0 | PUT | 0 | 0 | 42.26 | TRUE | 0 | 0 |
| 2027-06-17 | 35 | 0 | PUT | 0 | 0 | 34.32 | TRUE | 0 | 0 |
| 2027-12-17 | 2.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 7.5 | 8.99 | CALL | 0 | 1 | 71.62 | TRUE | 0 | 0 |
| 2027-12-17 | 10 | 7.71 | CALL | 0 | 17 | 70.92 | TRUE | 0 | 0 |
| 2027-12-17 | 12.5 | 5.96 | CALL | 0 | 20 | 64.95 | TRUE | 0 | 0 |
| 2027-12-17 | 15 | 8.1 | CALL | 0 | 20 | 63.77 | TRUE | 0 | 0 |
| 2027-12-17 | 17.5 | 3.8 | CALL | 0 | 9 | 60.42 | FALSE | 0 | 0 |
| 2027-12-17 | 20 | 5 | CALL | 0 | 21 | 61.61 | FALSE | 0 | 0 |
| 2027-12-17 | 22.5 | 0 | CALL | 0 | 0 | 61.41 | FALSE | 0 | 0 |
| 2027-12-17 | 25 | 3.24 | CALL | 0 | 73 | 90.82 | FALSE | 0 | 0 |
| 2027-12-17 | 27 | 0 | CALL | 0 | 0 | 94.19 | FALSE | 0 | 0 |
| 2027-12-17 | 30 | 2.25 | CALL | 0 | 52 | 68.2 | FALSE | 0 | 0 |
| 2027-12-17 | 32 | 0 | CALL | 0 | 0 | 101.22 | FALSE | 0 | 0 |
| 2027-12-17 | 35 | 2.1 | CALL | 0 | 20 | 104.74 | FALSE | 0 | 0 |
| 2027-12-17 | 2.5 | 0 | PUT | 0 | 0 | 104.19 | FALSE | 0 | 0 |
| 2027-12-17 | 5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 7.5 | 0 | PUT | 0 | 0 | 167.79 | FALSE | 0 | 0 |
| 2027-12-17 | 10 | 0 | PUT | 0 | 0 | 115.47 | FALSE | 0 | 0 |
| 2027-12-17 | 12.5 | 2.25 | PUT | 0 | 7 | 52.82 | FALSE | 0 | 0 |
| 2027-12-17 | 15 | 3.3 | PUT | 0 | 31 | 57.85 | FALSE | 0 | 0 |
| 2027-12-17 | 17.5 | 4.6 | PUT | 0 | 1 | 51.09 | TRUE | 0 | 0 |
| 2027-12-17 | 20 | 7.5 | PUT | 0 | 30 | 47.28 | TRUE | 0 | 0 |
| 2027-12-17 | 22.5 | 9.19 | PUT | 0 | 10 | 41.65 | TRUE | 0 | 0 |
| 2027-12-17 | 25 | 11 | PUT | 0 | 25 | 41 | TRUE | 0 | 0 |
| 2027-12-17 | 27 | 0 | PUT | 0 | 0 | 37.73 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 0 | PUT | 0 | 0 | 34.67 | TRUE | 0 | 0 |
| 2027-12-17 | 32 | 0 | PUT | 0 | 0 | 39 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 0 | PUT | 0 | 0 | 32 | TRUE | 0 | 0 |
| 2028-01-21 | 3 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 8 | 0 | CALL | 0 | 0 | 66.11 | TRUE | 0 | 0 |
| 2028-01-21 | 10 | 8 | CALL | 0 | 14 | 70.17 | TRUE | 0 | 0 |
| 2028-01-21 | 13 | 0 | CALL | 0 | 0 | 67.08 | TRUE | 0 | 0 |
| 2028-01-21 | 15 | 5.9 | CALL | 0 | 17 | 69.64 | TRUE | 0 | 0 |
| 2028-01-21 | 17 | 0 | CALL | 0 | 0 | 64.16 | FALSE | 0 | 0 |
| 2028-01-21 | 20 | 4.14 | CALL | 0 | 23 | 60.74 | FALSE | 0 | 0 |
| 2028-01-21 | 22 | 3.45 | CALL | 0 | 3 | 59.45 | FALSE | 0 | 0 |
| 2028-01-21 | 25 | 3 | CALL | 0 | 19 | 62.57 | FALSE | 0 | 0 |
| 2028-01-21 | 27 | 0 | CALL | 0 | 0 | 92.71 | FALSE | 0 | 0 |
| 2028-01-21 | 30 | 2.5 | CALL | 0 | 3 | 97.04 | FALSE | 0 | 0 |
| 2028-01-21 | 35 | 2 | CALL | 0 | 1 | 103.04 | FALSE | 0 | 0 |
| 2028-01-21 | 3 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 8 | 1.5 | PUT | 0 | 2 | 151.02 | FALSE | 0 | 0 |
| 2028-01-21 | 10 | 0 | PUT | 0 | 0 | 113.06 | FALSE | 0 | 0 |
| 2028-01-21 | 13 | 0 | PUT | 0 | 0 | 54.7 | FALSE | 0 | 0 |
| 2028-01-21 | 15 | 4.02 | PUT | 0 | 1 | 51.83 | FALSE | 0 | 0 |
| 2028-01-21 | 17 | 5.32 | PUT | 0 | 0 | 47.85 | TRUE | 0 | 0 |
| 2028-01-21 | 20 | 6.54 | PUT | 0 | 0 | 46.06 | TRUE | 0 | 0 |
| 2028-01-21 | 22 | 0 | PUT | 0 | 0 | 45.67 | TRUE | 0 | 0 |
| 2028-01-21 | 25 | 0 | PUT | 0 | 0 | 39.84 | TRUE | 0 | 0 |
| 2028-01-21 | 27 | 0 | PUT | 0 | 0 | 44.45 | TRUE | 0 | 0 |
| 2028-01-21 | 30 | 0 | PUT | 0 | 0 | 33.49 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 0 | PUT | 0 | 0 | 30.84 | TRUE | 0 | 0 |
Latest OPRA Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $4.6 |
| Jun 13, 2022 7:59 PM EST | 100 | $4.6 |
| Jun 13, 2022 7:59 PM EST | 90 | $4.6 |
| Jun 13, 2022 7:59 PM EST | 10 | $4.6 |
| Jun 13, 2022 7:59 PM EST | 17 | $4.59 |
Opera Limited (OPRA) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-05-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737450/000143774920011325/0001437749-20-011325-index.htm |
| 2019-09-16 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1737450/000000000019013630/0000000000-19-013630-index.htm |
| 2018-07-23 | F-1/A | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1737450/000114420418039365/0001144204-18-039365-index.htm |
| 2018-07-24 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1737450/000114420418039570/0001144204-18-039570-index.htm |
| 2018-07-24 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1737450/000114420418039571/0001144204-18-039571-index.htm |
| 2018-07-26 | 8-A12B/A | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/1737450/000114420418039938/0001144204-18-039938-index.htm |
| 2018-07-26 | F-1/A | Registration statement for certain foreign private issuers | https://www.sec.gov/Archives/edgar/data/1737450/000114420418040034/0001144204-18-040034-index.htm |
| 2018-07-26 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1737450/000114420418040050/0001144204-18-040050-index.htm |
| 2018-07-27 | 424B4 | Prospectus [Rule 424(b)(4)] | https://www.sec.gov/Archives/edgar/data/1737450/000114420418040447/0001144204-18-040447-index.htm |
| 2018-08-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737450/000114420418046092/0001144204-18-046092-index.htm |
| 2018-11-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737450/000114420418057168/0001144204-18-057168-index.htm |
| 2018-11-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737450/000114420418058122/0001144204-18-058122-index.htm |
| 2019-01-18 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1737450/000114420419002042/0001144204-19-002042-index.htm |
| 2020-01-29 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1737450/000119312520018577/0001193125-20-018577-index.htm |
| 2020-02-28 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1737450/000119312520056218/0001193125-20-056218-index.htm |
| 2018-07-26 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/1737450/000135445718000286/0001354457-18-000286-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1737450/000143774919002560/0001437749-19-002560-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1737450/000143774919002571/0001437749-19-002571-index.htm |
| 2019-02-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737450/000143774919003003/0001437749-19-003003-index.htm |
| 2019-03-06 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1737450/000143774919004210/0001437749-19-004210-index.htm |
| 2019-03-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737450/000143774919005565/0001437749-19-005565-index.htm |
| 2019-04-17 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1737450/000143774919007403/0001437749-19-007403-index.htm |
| 2019-05-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737450/000143774919010655/0001437749-19-010655-index.htm |
| 2019-07-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737450/000143774919014317/0001437749-19-014317-index.htm |
| 2019-08-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737450/000143774919017248/0001437749-19-017248-index.htm |
| 2019-09-10 | F-3 | Registration statement by foreign private issuers | https://www.sec.gov/Archives/edgar/data/1737450/000143774919018110/0001437749-19-018110-index.htm |
| 2019-09-16 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1737450/000143774919018470/0001437749-19-018470-index.htm |
| 2019-09-16 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1737450/000143774919018487/0001437749-19-018487-index.htm |
| 2019-09-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737450/000143774919018495/0001437749-19-018495-index.htm |
| 2019-09-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737450/000143774919018498/0001437749-19-018498-index.htm |
| 2019-09-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737450/000143774919018800/0001437749-19-018800-index.htm |
| 2019-09-20 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1737450/000143774919018810/0001437749-19-018810-index.htm |
| 2019-09-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737450/000143774919018825/0001437749-19-018825-index.htm |
| 2019-11-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737450/000143774919022100/0001437749-19-022100-index.htm |
| 2019-11-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737450/000143774919022755/0001437749-19-022755-index.htm |
| 2019-12-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737450/000143774919024156/0001437749-19-024156-index.htm |
| 2020-01-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737450/000143774920000760/0001437749-20-000760-index.htm |
| 2020-02-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737450/000143774920003435/0001437749-20-003435-index.htm |
| 2020-04-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737450/000143774920008271/0001437749-20-008271-index.htm |
| 2020-04-30 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1737450/000143774920009032/0001437749-20-009032-index.htm |
| 2020-05-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737450/000143774920011325/0001437749-20-011325-index.htm |
| 2020-08-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737450/000143774920018403/0001437749-20-018403-index.htm |
| 2020-10-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1737450/000143774920021572/0001437749-20-021572-index.htm |
| 2018-07-26 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1737450/999999999518001903/9999999995-18-001903-index.htm |
| 2019-09-16 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1737450/999999999519002111/9999999995-19-002111-index.htm |
| 2018-07-27 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1737450/999999999718007045/9999999997-18-007045-index.htm |