NRG Energy, Inc

(NYSE:NRG)

Latest On NRG Energy, Inc (NRG):

Date/Time Type Description Signal Details
2024-08-01 05:50 ESTDividendA dividend of $0.41 has been announced on Jul 19, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 1, 2024.Neutral
2024-04-30 05:50 ESTDividendA dividend of $0.41 has been announced on Apr 17, 2024. It will be paid May 15, 2024 with an ex-dividend date of Apr 30, 2024.Neutral
2024-01-31 04:53 ESTDividendA dividend of $0.41 has been announced on Jan 19, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Jan 31, 2024.Neutral
2023-10-31 05:50 ESTDividendA dividend of $0.38 has been announced on Oct 19, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Oct 31, 2023.Neutral
2023-07-31 05:50 ESTDividendA dividend of $0.38 has been announced on Jul 17, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 31, 2023.Neutral
2023-05-16 17:01 ESTNewsNRG Energy reiterated Buy at BofA as Elliott sees value creation opportunityN/A
2023-05-15 13:06 ESTNewsActivist investor Elliott seeks leadership, capital allocation changes at NRG EnergyN/A
2023-05-04 14:57 ESTNewsNRG Energy reports mixed Q1 earnings; updates FY23 outlookN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. (NRG) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-04 14:57 ESTNewsNRG Energy sinks after swinging to Q1 net loss on gas, power hedgesN/A
2023-04-28 05:50 ESTDividendA dividend of $0.38 has been announced on Apr 19, 2023. It will be paid May 15, 2023 with an ex-dividend date of Apr 28, 2023.Neutral
2023-04-20 01:09 ESTNewsNRG Energy declares $0.3775 dividendN/A
2023-04-11 01:33 ESTNewsTexas grid operator panel passes proposal to add $500M in power costsN/A
2023-03-28 09:37 ESTNewsNRG Energy Is Near An Attractive PriceN/A
2023-03-20 16:58 ESTNewsNRG Energy upped to Buy at BofA as investors underestimate earnings powerN/A
2023-03-18 03:22 ESTNewsTexas court overturns power price orders in 2021 winter stormN/A
2023-03-14 08:03 ESTNewsVivint Smart Home drops after losing $190M court verdict amid NRG takeover (update)N/A
2023-03-14 08:00 ESTNewsVivint Smart Home sued by Alert 360 over alleged deceptive sales practiceN/A
2023-03-06 17:17 ESTNewsVivint Smart Home ticks higher amid NYSE delisting notice on NRG dealN/A
2023-03-02 19:52 ESTNewsNRG Energy announces pricing of notes and preferred stockN/A
2023-03-01 14:25 ESTNewsNRG Energy to raise $740M in senior notes offering and 650K in redeemable preferred stockN/A
2023-03-01 14:25 ESTNewsVivint Smart Home gains after NRG starts notes offering to partially fund takeoutN/A
2023-02-21 14:19 ESTNewsVivint Smart Home lawsuit loss could result in revised terms for NRG deal - analystN/A
2023-02-19 22:56 ESTNewsNRG Energy: A Better Value Today, But Technical Damage DoneN/A
2023-02-16 16:41 ESTNewsNRG Energy GAAP EPS of $5.17, revenue of $31.54B, reaffirms FY Adjusted EBITDA guidanceN/A
2023-02-16 16:41 ESTNewsNRG Energy, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-16 16:40 ESTNewsNRG Energy, Inc. (NRG) Q4 2022 Earnings Call TranscriptN/A
2023-02-06 20:42 ESTNewsThousands still without power in Austin, Texas, days after winter stormN/A
2023-01-31 04:49 ESTDividendA dividend of $0.38 has been announced on Jan 20, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Jan 31, 2023.Neutral
2023-01-23 17:52 ESTNewsPower plant generators urge FERC to nix PJM's mid-capacity auction rule changeN/A
2023-01-20 20:34 ESTNewsNRG Energy raises dividend by 8% to $0.3775N/A
2023-01-17 22:39 ESTNewsTexas electrical grid still at risk in severe weather, Dallas Fed saysN/A
2022-12-19 22:23 ESTNewsNRG Energy upgraded to Neutral at BofA after Vivint-led selloffN/A
2022-12-07 17:57 ESTNewsBuy It: NRG Energy Plunges On Vivint Deal, Yield Soars To 4.35%N/A
2022-12-07 17:56 ESTNewsNRG Energy cut to Sell at UBS as Vivint Smart Home deal raises uncertaintyN/A
2022-12-07 17:55 ESTNewsNRG Energy And Vivint: Paying For Transformation, The Street Prefers BuybacksN/A
2022-12-06 23:11 ESTNewsNRG Energy to acquire Vivint Smart Home for $12/share, 33% premiumN/A
2022-12-06 23:10 ESTNewsNRG Energy's deal for Vivint Smart Home an abrupt turn from cash return storyN/A
2022-11-07 22:31 ESTNewsNRG Energy reports Q3 earnings miss; narrows 2022 and initiates FY23 financial guidanceN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. (NRG) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-31 05:50 ESTDividendA dividend of $0.35 has been announced on Oct 21, 2022. It will be paid Nov 15, 2022 with an ex-dividend date of Oct 31, 2022.Neutral
2022-09-26 06:45 ESTNewsNRG Energy: A Fairly-Valued Utility Battling Market Risks, Shares RangeboundN/A
2022-09-12 21:45 ESTNewsDouble Trouble And 3 U.S. Stocks To Hedge Your BetsN/A
2022-08-04 14:36 ESTNewsNRG Energy GAAP EPS of $2.16, revenue of $7.28BN/A
2022-08-04 14:36 ESTNewsNRG Energy, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-04 14:35 ESTNewsNRG Energy, Inc. (NRG) CEO Mauricio Gutierrez on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-29 05:49 ESTDividendA dividend of $0.35 has been announced on Jul 20, 2022. It will be paid Aug 15, 2022 with an ex-dividend date of Jul 29, 2022.Neutral
2022-07-15 01:47 ESTNewsNRG Energy: Power Supply Gets SophisticatedN/A

About NRG Energy, Inc (NRG):

NRG Energy, Inc., together with its subsidiaries, operates as an integrated power company in the United States. It operates through Texas, East, and West. The company is involved in the producing, selling, and delivering electricity and related products and services to 3.6 million residential, industrial, and commercial consumers. It generates electricity using natural gas, coal, oil, solar, nuclear, and battery storage. The company also provides system power, distributed generation, renewable products, backup generation, storage and distributed solar, demand response, energy efficiency, advisory, and on-site energy solutions; and carbon management and specialty services. In addition, it trades in electric power, natural gas, and related commodities; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. Further, the company procures fuels; provides transportation services; and directly sells energy, services, and products and services to retail customers under the NRG, Reliant, Green Mountain Energy, Stream, XOOM Energy, and other brand names. As of December 31, 2020, it owns power generation portfolio with approximately 23,000 megawatts of capacity at 33 plants. NRG Energy, Inc. was founded in 1989 and is headquartered in Princeton, New Jersey.

NRG Quotes by TradingView

See Advanced Chart

General

  • Name NRG Energy, Inc
  • Symbol NRG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorUtilities
  • IndustryUtilities-Independent Power Producers
  • Full Time Employees 4,104
  • Last Split Factor2:1
  • Last Split Date2007-06-01
  • Fiscal Year EndDecember
  • IPO Date2000-05-25
  • Gic SectorUtilities
  • Gic GroupUtilities
  • Gic IndustryIndependent Power and Renewable Electricity Producers
  • Gic SubIndustryIndependent Power Producers & Energy Traders
  • Web URLhttp://www.nrg.com
View More

Valuation

  • Trailing PE 17.58
  • Forward PE 8.1
  • Price/Sales (Trailing 12 Mt.) 1.13
  • Price/Book (Most Recent Quarter) 6.06
  • Enterprise Value Revenue 1.68
  • Enterprise Value EBITDA 9.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.76
  • Next Year EPS Estimate $6.00
  • Next Quarter EPS Estimate $0.90
  • Profit Margin 6%
  • Operating Margin 13%
  • Return on Assets 5%
  • Return on Equity 30%
  • Revenue 9.09 billion
  • Earnings Per Share $2.07
  • Revenue Per Share $37.11
  • Gross Profit 2.55 billion
  • Quarterly Earnings Growth -7.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 35.19
  • Environment Score 20.81
  • Social Score 10.12
  • Governance Score 4.75
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 8.91 billion
  • EBITDA 1.8 billion
  • PE Ratio 8.76
  • PEG Ratio 0.28
  • Analyst Target Price $50.1
  • Book Value Per Share $6.88
View More

Share Statistics

  • Shares Outstanding 244.69 million
  • Shares Float 242.77 million
  • % Held by Insiders 87%
  • % Held by Institutions 97.92%
  • Shares Short 10.06 million
  • Shares Short Prior Month 6.96 million
  • Short Ratio 3.02
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.92
  • 52 Week High $44.08
  • 52 Week Low $20.25
  • 50 Day Moving Average 40.65
  • 200 Day Moving Average 35.43
View More

Dividends

  • Forward Annual Dividend Rate $1.3
  • Forward Annual Dividend Yield 3.59%
  • Payout Ratio 36%
  • Dividend Date 2021-02-16
  • ExDividend Date 2021-01-29
  • Dividend Per Share $1.23
  • Dividend Yield 1.87%
View More

NRG Energy, Inc (NRG) Dividend Calendar:

NRG Energy, Inc pays an annual dividend of $1.3 per share, with a dividend yield of 1.87%.
NRG's last dividend payment was made to shareholders on February 16, 2021.
NRG Energy, Inc pays out 36% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

NRG Energy, Inc (NRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-01$2.03 billion$0.26$0.37-30.11%
2020-09-302020-11-05$2.81 billion$1.57$1.93-18.77%
2020-06-302020-08-06$N/A$1.11$1.16-4.05%
2020-03-312020-05-07$N/A$0.45$0.83-45.93%
2019-12-312020-02-27$2.2 billion$0.00$1.09-99.66%
2019-09-302019-11-07$3 billion$2.25$1.8720.13%
2019-06-302019-08-07$2.47 billion$0.84$0.84-0.09%
2019-03-312019-05-02$2.17 billion$0.44$0.3814.7%
2018-12-312019-02-28$1.68 billion$0.04$0.08-47.76%
2018-09-302018-11-08$3.06 billion$1.35$1.0034.58%
2018-06-302018-08-02$2.94 billion$1.09$0.6566.48%
2018-03-312018-05-03$2.42 billion$0.52$0.60-13.48%
2017-12-312018-03-01$2.15 billion$0.33$0.60-44.61%
2017-09-302017-11-02$3.06 billion$0.90$0.7028.24%
2017-06-302017-08-03$2.75 billion$0.52$0.2888.04%
2017-03-312017-05-02$2.76 billion-$0.39-$0.4817.18%
2016-12-312017-02-28$2.18 billion$0.05$0.07-23.19%
2016-09-302016-11-04$4.22 billion$0.70$0.70-0.77%
2016-06-302016-08-09$2.56 billion$0.68$0.20244.82%
2016-03-312016-05-05$3.26 billion$0.46$0.2588.57%
2015-12-312016-02-29$3.02 billion-$0.41-$0.29-41.12%
2015-09-302015-11-04$4.43 billion$0.65$0.76-14.47%
2015-06-302015-08-04$3.4 billion-$0.06-$0.01-500%
2015-03-312015-05-08$3.83 billion-$0.37$0.24-254.17%
2014-12-312015-02-27$4.19 billion$0.38$0.52-26.92%
2014-09-302014-11-05$4.57 billion$0.62$0.5219.23%
2014-06-302014-08-07$3.62 billion-$0.30$0.15-300%
2014-03-312014-05-06$3.49 billion-$0.23-$0.10-130%
2013-12-312014-02-28$2.8 billion-$0.96$0.21-557.14%
2013-09-302013-11-12$3.49 billion$0.46$0.83-44.58%
2013-06-302013-08-09$2.93 billion$0.64$0.23178.26%
2013-03-312013-05-07$2.08 billion-$0.79-$0.29-172.41%
2012-12-312013-02-27$2.06 billion-$0.14-$0.156.67%
2012-09-302012-11-02$2.33 billion$0.27$0.47-42.55%
2012-06-302012-08-08$2.17 billion$1.08$0.15620%
2012-03-312012-05-03$1.86 billion-$0.92-$0.13-607.69%
2011-12-312012-02-28$2.13 billion-$0.48-$0.492.04%
2011-09-302011-11-03$2.67 billion$0.43$0.3426.47%
2011-06-302011-08-04$2.28 billion$2.53$0.36602.78%
2011-03-312011-05-05$2 billion-$1.06$0.11-1063.64%
2010-12-312011-02-22$1.82 billion-$0.07$0.40-117.5%
2010-09-302010-11-04$2.69 billion$0.87$0.96-9.38%
2010-06-302010-08-02$2.13 billion$0.81$0.4388.37%
2010-03-312010-05-10$2.22 billion$0.22$0.31-29.03%
2009-12-312010-02-23$2.14 billion$0.11$0.45-75.56%
2009-09-302009-10-29$2.92 billion$1.02$1.14-10.53%
2009-06-302009-07-30$2.24 billion$1.56$0.74110.81%
2009-03-312009-04-30$1.66 billion$0.70$0.4555.56%
2008-12-312009-02-12$1.66 billion$0.98$0.41139.02%
2008-09-302008-10-30$2.61 billion$2.83$0.77267.53%
2008-06-302008-07-29$1.32 billion$0.49$0.55-10.91%
2008-03-312008-05-01$1.3 billion$0.46$0.4112.2%
2007-12-312008-02-28$1.38 billion$0.34$0.50-32%
2007-09-302007-11-02$1.77 billion$0.93$0.7720.78%
2007-06-302007-08-02$1.54 billion$0.59$0.4143.9%
2007-03-312007-05-02$1.3 billion$0.34$0.40-15%
2006-12-312007-02-28$1.14 billion$0.04$0.23-82.61%
2006-09-302006-11-03$1.94 billion$0.79$0.4961.22%
2006-06-302006-08-01$1.5 billion$0.52$0.26100%
2006-03-312006-05-09$1.04 billion$0.12$0.14-14.29%
2005-12-312006-03-07$707 million$0.34$0.16112.5%
2005-09-302005-11-07$687 million$0.49$0.3828.95%
2005-06-302005-08-09$488 million$0.11$0.15-26.67%
2005-03-312005-05-10$548 million$0.08$0.080%
2004-12-312005-03-30$577.33 million$0.08-$0.08200%
2004-09-302004-11-08$604.63 million$0.27
2004-06-302004-08-05$565.77 million$0.40
2004-03-312004-05-11$600.27 million$0.15

NRG Energy, Inc (NRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NRG Energy, Inc (NRG) Chart:

NRG Energy, Inc (NRG) News:

Below you will find a list of latest news for NRG Energy, Inc (NRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NRG Energy, Inc (NRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-1810055.9CALL0 5239.7TRUE00
2025-07-1810550.1CALL0 1107.77TRUE00
2025-07-1811045.6CALL0 193.45TRUE00
2025-07-1811538.71CALL0 479.75TRUE00
2025-07-1812042CALL0 380.09TRUE00
2025-07-1812527.09CALL0 666.85TRUE00
2025-07-1813024.1CALL0 954.01TRUE00
2025-07-1813531.5CALL0 1949.66TRUE00
2025-07-181360CALL0 052TRUE00
2025-07-1814012.6CALL0 5741.87TRUE00
2025-07-1814110.46CALL1 3449.85TRUE10.460
2025-07-1814220CALL0 7242.49TRUE00
2025-07-1814319.22CALL0 4046.43TRUE00
2025-07-1814415.67CALL0 6045.3TRUE00
2025-07-181457CALL8 8144.59TRUE70
2025-07-1814613.67CALL0 2641.83TRUE00
2025-07-1814720.4CALL0 243.92TRUE00
2025-07-181486CALL0 1239.61TRUE00
2025-07-181494.7CALL1 939.7TRUE-0.6-0.11
2025-07-181503.4CALL28 13439.11TRUE-1.14-0.25
2025-07-18152.52.56CALL40 123039.58FALSE-0.54-0.17
2025-07-181551.64CALL17 17342.75FALSE-0.86-0.34
2025-07-18157.50.95CALL64 8741.56FALSE-0.83-0.47
2025-07-181600.6CALL13 123842.74FALSE-0.3-0.33
2025-07-18162.50.4CALL4 25744.68FALSE-0.09-0.18
2025-07-181650.2CALL31 121243.7FALSE-0.15-0.43
2025-07-18167.50.18CALL2 2348.32FALSE-0.24-0.57
2025-07-181700.09CALL8 98747.57FALSE-0.32-0.78
2025-07-18172.50.6CALL0 10778.37FALSE00
2025-07-181750.12CALL9 30155.42FALSE0.030.33
2025-07-181800.2CALL0 47595.87FALSE00
2025-07-181850.3CALL0 3272.44FALSE00
2025-07-181900.2CALL0 269130.49FALSE00
2025-07-181950.3CALL0 1140.98FALSE00
2025-07-182000.38CALL0 5151.01FALSE00
2025-07-182050CALL0 0145.34FALSE00
2025-07-182100.34CALL0 0152.89FALSE00
2025-07-182200CALL0 4170.49FALSE00
2025-07-181000.2PUT0 28121.48FALSE00
2025-07-181050PUT0 0177.27FALSE00
2025-07-181100.38PUT0 1158.27FALSE00
2025-07-181150.4PUT0 1183.18FALSE00
2025-07-181200.28PUT0 2199.37FALSE00
2025-07-181250.11PUT0 3872.07FALSE00
2025-07-181300.36PUT0 13975.71FALSE00
2025-07-181350.27PUT0 104645.99FALSE00
2025-07-181360PUT0 045.17FALSE00
2025-07-181400.36PUT16 22543.88FALSE0.360
2025-07-181410PUT0 055.14FALSE00
2025-07-181420.78PUT0 1439.32FALSE00
2025-07-181430.66PUT1 4741.5FALSE0.660
2025-07-181440.88PUT0 2142.09FALSE00
2025-07-181451.03PUT146 12740.89FALSE1.030
2025-07-181461.28PUT2 7340.77FALSE1.280
2025-07-181471.55PUT22 38140.31FALSE1.550
2025-07-181481.85PUT35 2939.66FALSE-0.7-0.27
2025-07-181492.2PUT2 2539.08FALSE2.20
2025-07-181502.76PUT19 56840.6FALSE0.110.04
2025-07-18152.53.99PUT19 11039.15TRUE0.030.01
2025-07-181555.6PUT6 15138.49TRUE0.70.14
2025-07-18157.57.62PUT20 3040.1TRUE0.270.04
2025-07-181609.72PUT9 12939.5TRUE9.720
2025-07-18162.512.12PUT2 1043.54TRUE12.120
2025-07-1816514.82PUT0 7236.24TRUE00
2025-07-18167.50PUT0 053.33TRUE00
2025-07-1817010.52PUT0 1650.67TRUE00
2025-07-18172.50PUT0 055.67TRUE00
2025-07-1817521PUT0 069.95TRUE00
2025-07-1818023PUT0 073.98TRUE00
2025-07-1818521.95PUT0 172.32TRUE00
2025-07-181900PUT0 087.29TRUE00
2025-07-181950PUT0 0157.66TRUE00
2025-07-182000PUT0 095.55TRUE00
2025-07-182050PUT0 0131.74TRUE00
2025-07-182100PUT0 0109.75TRUE00
2025-07-182200PUT0 0148.25TRUE00
2025-07-25800CALL0 0112.2TRUE00
2025-07-25850CALL0 0225.65TRUE00
2025-07-25900CALL0 0206.87TRUE00
2025-07-25950CALL0 0189.03TRUE00
2025-07-251000CALL0 0172TRUE00
2025-07-251050CALL0 072.1TRUE00
2025-07-2511040.85CALL15 072.48TRUE40.850
2025-07-251150CALL0 062.26TRUE00
2025-07-2512031.8CALL0 257.97TRUE00
2025-07-2512528.35CALL0 148.3TRUE00
2025-07-2513023.53CALL0 546.69TRUE00
2025-07-2513520.35CALL0 2842.27TRUE00
2025-07-251360CALL0 042.32TRUE00
2025-07-2513718.6CALL0 2642.05TRUE00
2025-07-2513817.57CALL0 640.61TRUE00
2025-07-2513920.6CALL0 643.85TRUE00
2025-07-2514015.95CALL0 245.42TRUE00
2025-07-2514118.8CALL0 539.32TRUE00
2025-07-251420CALL0 037.96TRUE00
2025-07-251430CALL0 038.85TRUE00
2025-07-251449.1CALL0 243.07TRUE00
2025-07-2514510CALL0 840.89TRUE00
2025-07-251460CALL0 040.05TRUE00
2025-07-251470CALL0 041.34TRUE00
2025-07-251487.3CALL0 139.47TRUE00
2025-07-251496.4CALL0 641.43TRUE00
2025-07-251505.8CALL0 2741.25TRUE00
2025-07-25152.54.6CALL0 541.92FALSE00
2025-07-251552.93CALL2 2041.03FALSE-0.57-0.16
2025-07-25157.50.95CALL12 1338.45FALSE-1.43-0.6
2025-07-251601.6CALL2 3338.45FALSE-0.2-0.11
2025-07-25162.54.2CALL0 1435.44FALSE00
2025-07-251650.8CALL0 4335.13FALSE00
2025-07-25167.52.65CALL0 348.29FALSE00
2025-07-251700.61CALL0 2552.03FALSE00
2025-07-25172.50.75CALL0 655.03FALSE00
2025-07-251751.42CALL0 1365.99FALSE00
2025-07-25177.50.85CALL0 18262.21FALSE00
2025-07-251801.85CALL0 9865.54FALSE00
2025-07-25182.51.29CALL0 168.71FALSE00
2025-07-251850CALL0 072.35FALSE00
2025-07-251900CALL0 079.36FALSE00
2025-07-251950.21CALL0 386.05FALSE00
2025-07-252000CALL0 095.19FALSE00
2025-07-252050CALL0 098.59FALSE00
2025-07-252100CALL0 0107.45FALSE00
2025-07-252150CALL0 0110.19FALSE00
2025-07-252200CALL0 0115.69FALSE00
2025-07-252250CALL0 0121FALSE00
2025-07-25800PUT0 0194.23FALSE00
2025-07-25850PUT0 0177.98FALSE00
2025-07-25900PUT0 0162.59FALSE00
2025-07-25950PUT0 0143.35FALSE00
2025-07-251000PUT0 0129.72FALSE00
2025-07-251050PUT0 0120.59FALSE00
2025-07-251100PUT0 0111.03FALSE00
2025-07-251150.23PUT0 095.19FALSE00
2025-07-251200.75PUT0 183.75FALSE00
2025-07-251250PUT0 072.41FALSE00
2025-07-251300.37PUT1 051.44FALSE0.370
2025-07-251350.4PUT0 120044.03FALSE00
2025-07-251360PUT0 050.33FALSE00
2025-07-251371.42PUT0 148.64FALSE00
2025-07-251381.7PUT0 246.49FALSE00
2025-07-251391.09PUT0 343.54FALSE00
2025-07-251401.1PUT1 942.41FALSE-0.21-0.16
2025-07-251411.55PUT0 139.42FALSE00
2025-07-251421.4PUT0 939.35FALSE00
2025-07-251432.1PUT0 837.77FALSE00
2025-07-251441.1PUT0 542.9FALSE00
2025-07-251452.15PUT1 640.23FALSE-0.34-0.14
2025-07-251461.45PUT0 338.19FALSE00
2025-07-251472.68PUT17 638.66FALSE2.680
2025-07-251483.18PUT6 739.64FALSE3.180
2025-07-251493.4PUT14 837.73FALSE3.40
2025-07-251504.09PUT17 1139.73FALSE4.090
2025-07-25152.55.72PUT0 2038.72TRUE00
2025-07-251557.29PUT0 1436.9TRUE00
2025-07-25157.59PUT1 135.13TRUE90
2025-07-251609.05PUT0 434.11TRUE00
2025-07-25162.50PUT0 037.32TRUE00
2025-07-2516511.63PUT0 4433.56TRUE00
2025-07-25167.50PUT0 040.19TRUE00
2025-07-251707.9PUT0 443.09TRUE00
2025-07-25172.50PUT0 043.99TRUE00
2025-07-251750PUT0 043.43TRUE00
2025-07-25177.50PUT0 051.23TRUE00
2025-07-251800PUT0 056.54TRUE00
2025-07-25182.50PUT0 058.09TRUE00
2025-07-251850PUT0 056.36TRUE00
2025-07-251900PUT0 062.4TRUE00
2025-07-251950PUT0 071.34TRUE00
2025-07-252000PUT0 079.82TRUE00
2025-07-252050PUT0 079.21TRUE00
2025-07-252100PUT0 091TRUE00
2025-07-252150PUT0 096.31TRUE00
2025-07-252200PUT0 0101.46TRUE00
2025-07-252250PUT0 0106.45TRUE00
2025-08-01800CALL0 0199.83TRUE00
2025-08-01850CALL0 085.95TRUE00
2025-08-01900CALL0 067.42TRUE00
2025-08-01950CALL0 078.36TRUE00
2025-08-011000CALL0 0137.86TRUE00
2025-08-011050CALL0 0126.54TRUE00
2025-08-011100CALL0 066.48TRUE00
2025-08-011150CALL0 060.42TRUE00
2025-08-0112033.78CALL0 253.93TRUE00
2025-08-0112535.56CALL0 448.72TRUE00
2025-08-0113030.9CALL0 246.8TRUE00
2025-08-0113520.18CALL0 147.35TRUE00
2025-08-0113718.33CALL0 141.81TRUE00
2025-08-011380CALL0 046.33TRUE00
2025-08-011390CALL0 044TRUE00
2025-08-011400CALL0 038.59TRUE00
2025-08-011410CALL0 038.8TRUE00
2025-08-011420CALL0 043.69TRUE00
2025-08-0114319.9CALL0 435.83TRUE00
2025-08-0114419.6CALL0 440.12TRUE00
2025-08-0114521.2CALL0 10040.6TRUE00
2025-08-0114615.1CALL0 142.37TRUE00
2025-08-011478.8CALL0 241.98TRUE00
2025-08-011487.95CALL0 1239.21TRUE00
2025-08-011498.4CALL0 639.58TRUE00
2025-08-011506.77CALL1 1537.94TRUE6.770
2025-08-01152.55CALL233 1640.65FALSE50
2025-08-011554.25CALL1 2942.55FALSE4.250
2025-08-01157.53.3CALL0 340.53FALSE00
2025-08-011602.51CALL0 440.13FALSE00
2025-08-01162.52.05CALL0 3039.81FALSE00
2025-08-011651.5CALL1 1541.62FALSE-0.3-0.17
2025-08-01167.57.82CALL0 146.38FALSE00
2025-08-011703CALL0 744.17FALSE00
2025-08-01172.53.36CALL0 349.47FALSE00
2025-08-011750.8CALL0 1049.15FALSE00
2025-08-01177.50CALL0 051.27FALSE00
2025-08-011801.06CALL0 2060.24FALSE00
2025-08-011850CALL0 059.17FALSE00
2025-08-011900CALL0 064.38FALSE00
2025-08-011950CALL0 069.26FALSE00
2025-08-012000CALL0 074.42FALSE00
2025-08-012050CALL0 087.72FALSE00
2025-08-012100CALL0 092.79FALSE00
2025-08-012150CALL0 097.66FALSE00
2025-08-012200CALL0 0102.35FALSE00
2025-08-012250CALL0 0106.89FALSE00
2025-08-01800PUT0 0156.72FALSE00
2025-08-01850PUT0 0139.3FALSE00
2025-08-01900PUT0 0127.2FALSE00
2025-08-01950PUT0 0119.42FALSE00
2025-08-011000PUT0 0111.34FALSE00
2025-08-011050PUT0 094.18FALSE00
2025-08-011100PUT0 093.39FALSE00
2025-08-011150PUT0 068.01FALSE00
2025-08-011200PUT0 069.32FALSE00
2025-08-011250PUT0 060.95FALSE00
2025-08-011300.7PUT0 153.14FALSE00
2025-08-011350.75PUT0 247.97FALSE00
2025-08-011370PUT0 045.67FALSE00
2025-08-011380PUT0 042.62FALSE00
2025-08-011390PUT0 042.54FALSE00
2025-08-011401.92PUT8 042.94FALSE1.920
2025-08-011412.65PUT0 242.72FALSE00
2025-08-011420PUT0 042.93FALSE00
2025-08-011431.9PUT0 442.71FALSE00
2025-08-011443.15PUT0 1342.51FALSE00
2025-08-011453.6PUT0 1241.93FALSE00
2025-08-011463.4PUT0 1242.14FALSE00
2025-08-011474.4PUT0 842.13FALSE00
2025-08-011484.5PUT1 241.93FALSE4.50
2025-08-011494.55PUT0 241.55FALSE00
2025-08-011505.18PUT8 640.11FALSE5.180
2025-08-01152.56.63PUT1 241.04TRUE6.630
2025-08-011557.8PUT0 141.63TRUE00
2025-08-01157.59.2PUT0 243.59TRUE00
2025-08-011609.26PUT0 738.81TRUE00
2025-08-01162.512.88PUT1 035.03TRUE12.880
2025-08-0116514.35PUT0 1041.74TRUE00
2025-08-01167.50PUT0 041.95TRUE00
2025-08-011700PUT0 043.86TRUE00
2025-08-01172.50PUT0 042TRUE00
2025-08-0117520.68PUT0 044.32TRUE00
2025-08-01177.50PUT0 045.27TRUE00
2025-08-011800PUT0 045.55TRUE00
2025-08-011850PUT0 049.36TRUE00
2025-08-011900PUT0 056.38TRUE00
2025-08-011950PUT0 061.45TRUE00
2025-08-012000PUT0 061.79TRUE00
2025-08-012050PUT0 071.04TRUE00
2025-08-012100PUT0 066.84TRUE00
2025-08-012150PUT0 077.66TRUE00
2025-08-012200PUT0 089.93TRUE00
2025-08-012250PUT0 088.39TRUE00
2025-08-08800CALL0 0171.42TRUE00
2025-08-08850CALL0 0155.33TRUE00
2025-08-08900CALL0 0142.23TRUE00
2025-08-08950CALL0 0131.63TRUE00
2025-08-081000CALL0 0119.67TRUE00
2025-08-081050CALL0 057.14TRUE00
2025-08-0811057.63CALL0 153.55TRUE00
2025-08-081150CALL0 055.61TRUE00
2025-08-081200CALL0 053.29TRUE00
2025-08-081250CALL0 053.41TRUE00
2025-08-081300CALL0 053.38TRUE00
2025-08-081350CALL0 046.69TRUE00
2025-08-081400CALL0 049.98TRUE00
2025-08-081410CALL0 049.81TRUE00
2025-08-081420CALL0 048.82TRUE00
2025-08-081430CALL0 047.05TRUE00
2025-08-081440CALL0 045.56TRUE00
2025-08-081450CALL0 047.63TRUE00
2025-08-081460CALL0 050.12TRUE00
2025-08-081470CALL0 045.1TRUE00
2025-08-081480CALL0 045.73TRUE00
2025-08-0814910CALL0 148.08TRUE00
2025-08-081508.8CALL0 850.87TRUE00
2025-08-08152.57.4CALL8 846.69FALSE-0.93-0.11
2025-08-081556.3CALL4 346.97FALSE6.30
2025-08-08157.56.2CALL0 247.12FALSE00
2025-08-081604.3CALL1 447.53FALSE4.30
2025-08-08162.54.42CALL0 1143.71FALSE00
2025-08-081653.5CALL1 651.31FALSE-0.2-0.05
2025-08-08167.50CALL0 043.32FALSE00
2025-08-081702.45CALL1 3151.24FALSE0.250.11
2025-08-08172.51.75CALL0 646.14FALSE00
2025-08-081752.95CALL0 251.4FALSE00
2025-08-08177.51.55CALL0 341.8FALSE00
2025-08-081801.25CALL0 1054.94FALSE00
2025-08-081851.45CALL0 359.48FALSE00
2025-08-081902.26CALL0 158.97FALSE00
2025-08-081951.65CALL0 167.93FALSE00
2025-08-082000CALL0 072.37FALSE00
2025-08-082050CALL0 069.7FALSE00
2025-08-082100CALL0 080.57FALSE00
2025-08-082150CALL0 084.37FALSE00
2025-08-082200CALL0 088.43FALSE00
2025-08-082250CALL0 091.9FALSE00
2025-08-08800PUT0 0135.94FALSE00
2025-08-08850PUT0 0124.6FALSE00
2025-08-08900PUT0 0119.9FALSE00
2025-08-08950PUT0 0104.4FALSE00
2025-08-081000PUT0 0104.84FALSE00
2025-08-081050PUT0 095.17FALSE00
2025-08-081101.1PUT0 183.46FALSE00
2025-08-081151.51PUT0 171.83FALSE00
2025-08-081200PUT0 070.24FALSE00
2025-08-081251.18PUT0 558.14FALSE00
2025-08-081301.85PUT1 256.25FALSE1.850
2025-08-081352.5PUT1 1052.44FALSE0.080.03
2025-08-081403.5PUT1 1349.52FALSE3.50
2025-08-081412.3PUT0 150.1FALSE00
2025-08-081420PUT0 049.47FALSE00
2025-08-081432.65PUT0 153.83FALSE00
2025-08-081440PUT0 048.56FALSE00
2025-08-081456.1PUT0 249.59FALSE00
2025-08-081465.83PUT0 150.44FALSE00
2025-08-081476.14PUT0 2050.19FALSE00
2025-08-081480PUT0 049.83FALSE00
2025-08-081490PUT0 053.69FALSE00
2025-08-081500PUT0 051.22FALSE00
2025-08-08152.50PUT0 049.2TRUE00
2025-08-081550PUT0 049.51TRUE00
2025-08-08157.511.8PUT1 048.79TRUE11.80
2025-08-081607.12PUT0 248.93TRUE00
2025-08-08162.50PUT0 050.09TRUE00
2025-08-081650PUT0 048.49TRUE00
2025-08-08167.50PUT0 047.93TRUE00
2025-08-081700PUT0 048.31TRUE00
2025-08-08172.50PUT0 050.02TRUE00
2025-08-081750PUT0 052.41TRUE00
2025-08-08177.50PUT0 051.89TRUE00
2025-08-081800PUT0 051.23TRUE00
2025-08-081850PUT0 052.32TRUE00
2025-08-081900PUT0 054.56TRUE00
2025-08-081950PUT0 055.72TRUE00
2025-08-082000PUT0 056.88TRUE00
2025-08-082050PUT0 060.95TRUE00
2025-08-082100PUT0 066.72TRUE00
2025-08-082150PUT0 070.59TRUE00
2025-08-082200PUT0 072.38TRUE00
2025-08-082250PUT0 075.96TRUE00
2025-08-1545106.34CALL0 9465.51TRUE00
2025-08-15500CALL0 0244.27TRUE00
2025-08-15550CALL0 25224.54TRUE00
2025-08-15600CALL0 1113.71TRUE00
2025-08-15650CALL0 1192.78TRUE00
2025-08-15700CALL0 4177.56TRUE00
2025-08-15750CALL0 4163.42TRUE00
2025-08-15800CALL0 27150.22TRUE00
2025-08-15850CALL0 22139.69TRUE00
2025-08-159064.31CALL0 28127.87TRUE00
2025-08-15950CALL0 98116.66TRUE00
2025-08-1510055.1CALL0 11358.56TRUE00
2025-08-1510552.73CALL0 6557.78TRUE00
2025-08-1511046.1CALL0 10158.28TRUE00
2025-08-1511547.9CALL0 51665.26TRUE00
2025-08-1512041.3CALL0 22452.08TRUE00
2025-08-1512535.2CALL0 23556.64TRUE00
2025-08-1513026.3CALL0 4754.07TRUE00
2025-08-1513518.63CALL0 16349.55TRUE00
2025-08-1514016.15CALL2 22654.52TRUE-0.14-0.01
2025-08-1514512.1CALL16 2548.56TRUE-0.1-0.01
2025-08-151509.4CALL18 42948.39TRUE-0.72-0.07
2025-08-151557CALL41 35347.42FALSE-0.7-0.09
2025-08-151605.3CALL8 58746.53FALSE-0.5-0.09
2025-08-151653.93CALL12 135846.52FALSE-0.77-0.16
2025-08-151702.7CALL4 124547.35FALSE-0.33-0.11
2025-08-151751.9CALL2 8547.41FALSE1.90
2025-08-151801.5CALL0 6247.31FALSE00
2025-08-151852.45CALL0 3349.77FALSE00
2025-08-151900.8CALL0 4545.78FALSE00
2025-08-151951.65CALL0 2661.05FALSE00
2025-08-152000.93CALL0 2559.37FALSE00
2025-08-152100.25CALL0 63167.03FALSE00
2025-08-152201.05CALL0 1471.77FALSE00
2025-08-152300.38CALL0 177.74FALSE00
2025-08-152400CALL0 083.81FALSE00
2025-08-15450PUT0 1210.01FALSE00
2025-08-15500PUT0 16192.79FALSE00
2025-08-15550.38PUT0 55182.42FALSE00
2025-08-15600.15PUT0 121167.97FALSE00
2025-08-15650.05PUT0 558154.73FALSE00
2025-08-15700.05PUT0 147142.48FALSE00
2025-08-15750.21PUT0 150127.25FALSE00
2025-08-15800PUT0 81120.4FALSE00
2025-08-15850PUT0 139110.35FALSE00
2025-08-15900.45PUT0 11994.35FALSE00
2025-08-15950.48PUT0 11185.78FALSE00
2025-08-151000.46PUT0 8285FALSE00
2025-08-151050.38PUT0 12677.67FALSE00
2025-08-151100.4PUT0 29664.65FALSE00
2025-08-151150.65PUT2 13758.67FALSE0.650
2025-08-151201.12PUT1 12955.4FALSE1.120
2025-08-151251.42PUT2 11654.26FALSE1.420
2025-08-151302.29PUT1 15352.37FALSE0.160.08
2025-08-151353.25PUT4 13451.29FALSE0.250.08
2025-08-151404.29PUT6 44350.5FALSE4.290
2025-08-151456.5PUT5 67349.62FALSE0.350.06
2025-08-151508.6PUT8 30750FALSE0.30.04
2025-08-1515511.03PUT25 31648.14TRUE-0.27-0.02
2025-08-1516014.3PUT14 17048.57TRUE14.30
2025-08-1516517.02PUT0 12149.07TRUE00
2025-08-1517013.8PUT0 8249.14TRUE00
2025-08-1517524PUT0 5846.85TRUE00
2025-08-151800PUT0 149.61TRUE00
2025-08-1518524.25PUT0 250.19TRUE00
2025-08-151900PUT0 052.06TRUE00
2025-08-151950PUT0 051.9TRUE00
2025-08-152000PUT0 054.74TRUE00
2025-08-152100PUT0 059.29TRUE00
2025-08-152200PUT0 064.02TRUE00
2025-08-152300PUT0 074.3TRUE00
2025-08-152400PUT0 080.48TRUE00
2025-08-22800CALL0 0136.3TRUE00
2025-08-22850CALL0 0126.69TRUE00
2025-08-22900CALL0 0115.9TRUE00
2025-08-22950CALL0 042.24TRUE00
2025-08-221000CALL0 047.34TRUE00
2025-08-221050CALL0 052.5TRUE00
2025-08-221100CALL0 052.93TRUE00
2025-08-221150CALL0 052.72TRUE00
2025-08-221200CALL0 049.58TRUE00
2025-08-221250CALL0 049.43TRUE00
2025-08-221300CALL0 047.93TRUE00
2025-08-221350CALL0 045.77TRUE00
2025-08-221400CALL0 048.48TRUE00
2025-08-221450CALL0 046.08TRUE00
2025-08-221500CALL0 046.85TRUE00
2025-08-221558.4CALL0 145.74FALSE00
2025-08-221606.7CALL0 045.87FALSE00
2025-08-221654.66CALL0 445.5FALSE00
2025-08-221700CALL0 045.09FALSE00
2025-08-221752.5CALL1 047.48FALSE2.50
2025-08-221803.42CALL0 1146.57FALSE00
2025-08-221852.55CALL0 146.55FALSE00
2025-08-221900CALL0 053.21FALSE00
2025-08-221950CALL0 051.93FALSE00
2025-08-222000CALL0 054.69FALSE00
2025-08-222050CALL0 057.91FALSE00
2025-08-222100CALL0 060.57FALSE00
2025-08-222150CALL0 063.85FALSE00
2025-08-222200CALL0 066.59FALSE00
2025-08-222250CALL0 069.19FALSE00
2025-08-22800PUT0 0111.26FALSE00
2025-08-22850PUT0 0100.58FALSE00
2025-08-22900PUT0 0102.88FALSE00
2025-08-22950PUT0 086.66FALSE00
2025-08-221000PUT0 083.94FALSE00
2025-08-221050PUT0 077.03FALSE00
2025-08-221100PUT0 070.19FALSE00
2025-08-221150PUT0 060.33FALSE00
2025-08-221200.98PUT0 155.14FALSE00
2025-08-221251.08PUT0 1252.13FALSE00
2025-08-221301.85PUT0 352.05FALSE00
2025-08-221354PUT0 645.81FALSE00
2025-08-221400PUT0 048.76FALSE00
2025-08-221456.7PUT9 6248FALSE6.70
2025-08-221508.8PUT9 146.74FALSE8.80
2025-08-221558.8PUT0 146.93TRUE00
2025-08-221600PUT0 046.09TRUE00
2025-08-221650PUT0 045.03TRUE00
2025-08-221700PUT0 046.11TRUE00
2025-08-221750PUT0 045.87TRUE00
2025-08-221800PUT0 045.3TRUE00
2025-08-221850PUT0 046.93TRUE00
2025-08-221900PUT0 049.49TRUE00
2025-08-221950PUT0 051.48TRUE00
2025-08-222000PUT0 053.7TRUE00
2025-08-222050PUT0 054.35TRUE00
2025-08-222100PUT0 056.53TRUE00
2025-08-222150PUT0 059.79TRUE00
2025-08-222200PUT0 061.44TRUE00
2025-08-222250PUT0 064.46TRUE00
2025-08-29800CALL0 0127.22TRUE00
2025-08-29850CALL0 0116.61TRUE00
2025-08-29900CALL0 0109.53TRUE00
2025-08-29950CALL0 052.84TRUE00
2025-08-291000CALL0 052.88TRUE00
2025-08-291050CALL0 054.13TRUE00
2025-08-291100CALL0 052.45TRUE00
2025-08-291150CALL0 052.64TRUE00
2025-08-291200CALL0 050.7TRUE00
2025-08-291250CALL0 048.9TRUE00
2025-08-291300CALL0 047.62TRUE00
2025-08-291350CALL0 047.26TRUE00
2025-08-291400CALL0 046.4TRUE00
2025-08-291450CALL0 046.01TRUE00
2025-08-291500CALL0 046.35TRUE00
2025-08-291550CALL0 045.79FALSE00
2025-08-291600CALL0 045.58FALSE00
2025-08-291654.8CALL2 044.87FALSE4.80
2025-08-291700CALL0 043.86FALSE00
2025-08-291750CALL0 043.61FALSE00
2025-08-291800CALL0 044.48FALSE00
2025-08-291850CALL0 046.95FALSE00
2025-08-291900CALL0 049.55FALSE00
2025-08-291950CALL0 052.47FALSE00
2025-08-292000CALL0 055.37FALSE00
2025-08-292050CALL0 058.32FALSE00
2025-08-292100CALL0 061.37FALSE00
2025-08-292150CALL0 064.27FALSE00
2025-08-292200CALL0 067.04FALSE00
2025-08-292250CALL0 069.68FALSE00
2025-08-29800PUT0 0112.08FALSE00
2025-08-29850PUT0 0103.42FALSE00
2025-08-29900PUT0 095.17FALSE00
2025-08-29950PUT0 087.72FALSE00
2025-08-291000PUT0 080.5FALSE00
2025-08-291050PUT0 073.48FALSE00
2025-08-291100PUT0 067.26FALSE00
2025-08-291150PUT0 061.61FALSE00
2025-08-291200PUT0 055.32FALSE00
2025-08-291250PUT0 051.6FALSE00
2025-08-291303.35PUT0 150.18FALSE00
2025-08-291354.3PUT0 146.22FALSE00
2025-08-291405.4PUT0 147.07FALSE00
2025-08-291456.87PUT1 145.36FALSE-0.27-0.04
2025-08-291500PUT0 045.48FALSE00
2025-08-291550PUT0 045.67TRUE00
2025-08-291600PUT0 045.49TRUE00
2025-08-291650PUT0 044.52TRUE00
2025-08-291700PUT0 045TRUE00
2025-08-291750PUT0 044.85TRUE00
2025-08-291800PUT0 044.43TRUE00
2025-08-291850PUT0 045.43TRUE00
2025-08-291900PUT0 049.1TRUE00
2025-08-291950PUT0 046.89TRUE00
2025-08-292000PUT0 049.62TRUE00
2025-08-292050PUT0 051.12TRUE00
2025-08-292100PUT0 053.23TRUE00
2025-08-292150PUT0 056.29TRUE00
2025-08-292200PUT0 059.25TRUE00
2025-08-292250PUT0 059.03TRUE00
2025-09-1950101.4CALL0 1170.78TRUE00
2025-09-19550CALL0 0158.68TRUE00
2025-09-19600CALL0 1145.76TRUE00
2025-09-196596.17CALL0 0135.68TRUE00
2025-09-19700CALL0 21123.06TRUE00
2025-09-19750CALL0 661.06TRUE00
2025-09-198073CALL0 12107.78TRUE00
2025-09-19850CALL0 2040.54TRUE00
2025-09-199071CALL0 6061.93TRUE00
2025-09-19950CALL0 5853.21TRUE00
2025-09-1910053CALL0 11549.92TRUE00
2025-09-1910549.71CALL0 4954.76TRUE00
2025-09-1911050.1CALL0 13354.74TRUE00
2025-09-1911550.3CALL0 11051.3TRUE00
2025-09-1912039.7CALL0 5749.44TRUE00
2025-09-191250CALL0 5648.63TRUE00
2025-09-1913029.8CALL0 8847.42TRUE00
2025-09-1913530.2CALL0 54546.28TRUE00
2025-09-1914018.5CALL2 45845.29TRUE18.50
2025-09-1914515.5CALL11 15946.92TRUE15.50
2025-09-1915012.9CALL5 17246.7TRUE-0.39-0.03
2025-09-1915510.4CALL7 25643.72FALSE-0.26-0.02
2025-09-191608.2CALL17 91843.34FALSE8.20
2025-09-191656.3CALL0 24843.12FALSE00
2025-09-191705.3CALL4 20643.2FALSE5.30
2025-09-191754.9CALL0 11942.86FALSE00
2025-09-191802.95CALL40 200842.92FALSE-0.2-0.06
2025-09-191853.1CALL0 5443FALSE00
2025-09-191901.95CALL0 1243.13FALSE00
2025-09-191952.3CALL0 2043.34FALSE00
2025-09-192002.3CALL0 4544.85FALSE00
2025-09-192101.4CALL0 61852.39FALSE00
2025-09-192200.4CALL0 101556.49FALSE00
2025-09-192300.4CALL0 155.7FALSE00
2025-09-192400.68CALL0 5664.87FALSE00
2025-09-19500PUT0 4131.37FALSE00
2025-09-19550PUT0 21128.41FALSE00
2025-09-19600.5PUT0 30111.22FALSE00
2025-09-19650.05PUT0 881103.31FALSE00
2025-09-19700.31PUT0 87100.37FALSE00
2025-09-19750.43PUT0 5892.36FALSE00
2025-09-19800.3PUT0 13082.36FALSE00
2025-09-19850.24PUT0 53578.91FALSE00
2025-09-19900.4PUT0 36971.13FALSE00
2025-09-19950PUT0 5755.07FALSE00
2025-09-191000.5PUT0 6751.84FALSE00
2025-09-191050.9PUT0 6448.78FALSE00
2025-09-191101.51PUT0 1051.13FALSE00
2025-09-191151.67PUT0 8954.14FALSE00
2025-09-191202.4PUT0 28952.26FALSE00
2025-09-191253.2PUT0 15447.73FALSE00
2025-09-191304PUT0 19447.67FALSE00
2025-09-191355.5PUT0 7346.43FALSE00
2025-09-191407.02PUT0 195045.77FALSE00
2025-09-191458.6PUT8 16745.25FALSE8.60
2025-09-1915011PUT13 21745.19FALSE110
2025-09-1915513.4PUT12 23143.83TRUE13.40
2025-09-1916012.5PUT0 16943.69TRUE00
2025-09-1916520.2PUT0 6244.14TRUE00
2025-09-1917015.6PUT0 1743.19TRUE00
2025-09-1917526.1PUT0 643.53TRUE00
2025-09-1918027.9PUT0 543.87TRUE00
2025-09-1918531.1PUT0 342.1TRUE00
2025-09-1919038.9PUT0 243.58TRUE00
2025-09-191950PUT0 045.78TRUE00
2025-09-192000PUT0 046.66TRUE00
2025-09-192100PUT0 048.92TRUE00
2025-09-192200PUT0 050.62TRUE00
2025-09-192300PUT0 056.61TRUE00
2025-09-192400PUT0 062.31TRUE00
2025-11-21450CALL0 067.65TRUE00
2025-11-21500CALL0 169.72TRUE00
2025-11-21550CALL0 067.65TRUE00
2025-11-21600CALL0 259.46TRUE00
2025-11-21650CALL0 5863.72TRUE00
2025-11-21700CALL0 463.4TRUE00
2025-11-21750CALL0 060.36TRUE00
2025-11-21800CALL0 158.21TRUE00
2025-11-21850CALL0 154.71TRUE00
2025-11-21900CALL0 1354.78TRUE00
2025-11-21950CALL0 2053.09TRUE00
2025-11-2110058.8CALL0 11350.86TRUE00
2025-11-2110549.72CALL0 2950.14TRUE00
2025-11-2111045.24CALL0 5448.31TRUE00
2025-11-2111542.2CALL0 4947.61TRUE00
2025-11-2112036.93CALL0 2747.52TRUE00
2025-11-2112532.91CALL0 745.76TRUE00
2025-11-2113038.1CALL0 1247.27TRUE00
2025-11-2113528.1CALL0 1346.08TRUE00
2025-11-2114024.3CALL0 12843.52TRUE00
2025-11-2114520.29CALL0 4744.57TRUE00
2025-11-2115017.98CALL0 46044.26TRUE00
2025-11-2115515CALL2 7444.81FALSE-0.1-0.01
2025-11-2116013.6CALL0 13843.74FALSE00
2025-11-2116511.4CALL0 18943.45FALSE00
2025-11-211709.5CALL0 15743.4FALSE00
2025-11-211757.8CALL0 20443.39FALSE00
2025-11-211806.8CALL0 27943.14FALSE00
2025-11-211858.5CALL0 9443.17FALSE00
2025-11-211904.9CALL20 26543.61FALSE-0.1-0.02
2025-11-211954.85CALL0 99443.06FALSE00
2025-11-212003.5CALL0 7843.43FALSE00
2025-11-212104.4CALL0 18142.49FALSE00
2025-11-212203.1CALL0 28543.73FALSE00
2025-11-212303.6CALL0 1343.57FALSE00
2025-11-212400.85CALL2 49843.77FALSE0.850
2025-11-21450PUT0 3107.32FALSE00
2025-11-21500PUT0 1695.44FALSE00
2025-11-21550PUT0 088.56FALSE00
2025-11-21600.05PUT0 100083.56FALSE00
2025-11-21650.42PUT0 277FALSE00
2025-11-21700.57PUT0 33270.93FALSE00
2025-11-21750PUT0 4669.05FALSE00
2025-11-21800.85PUT0 5570.21FALSE00
2025-11-21850PUT0 2454.57FALSE00
2025-11-21901.15PUT0 1948.1FALSE00
2025-11-21952PUT0 15847.66FALSE00
2025-11-211002.08PUT0 6553.82FALSE00
2025-11-211052.25PUT0 650.85FALSE00
2025-11-211100PUT0 549.67FALSE00
2025-11-211153.4PUT4 11448.62FALSE3.40
2025-11-211204.6PUT0 6947.59FALSE00
2025-11-211255.8PUT0 10843.48FALSE00
2025-11-211307.1PUT0 8246.56FALSE00
2025-11-211359PUT0 37944.81FALSE00
2025-11-2114010.8PUT0 6346.8FALSE00
2025-11-2114510.7PUT0 4943.33FALSE00
2025-11-2115015.4PUT0 12543.76FALSE00
2025-11-2115516.56PUT0 14144.29TRUE00
2025-11-2116017.8PUT0 61544.16TRUE00
2025-11-2116519.7PUT0 10541.67TRUE00
2025-11-2117022.98PUT0 56642.65TRUE00
2025-11-2117529PUT0 742.33TRUE00
2025-11-2118034.7PUT0 1142.99TRUE00
2025-11-211850PUT0 043TRUE00
2025-11-2119039.2PUT0 142.79TRUE00
2025-11-211950PUT0 043.04TRUE00
2025-11-212000PUT0 043.03TRUE00
2025-11-212100PUT0 042.87TRUE00
2025-11-212200PUT0 045.42TRUE00
2025-11-212300PUT0 045.37TRUE00
2025-11-212400PUT0 046.08TRUE00
2025-12-19180CALL0 0223.53TRUE00
2025-12-19200CALL0 0210.82TRUE00
2025-12-19230CALL0 0194.44TRUE00
2025-12-19250CALL0 0184.91TRUE00
2025-12-19280CALL0 5174.3TRUE00
2025-12-19300CALL0 11166.63TRUE00
2025-12-19320CALL0 0157.62TRUE00
2025-12-19350CALL0 1590.19TRUE00
2025-12-19370CALL0 24077.1TRUE00
2025-12-19400CALL0 21399.54TRUE00
2025-12-1942119.98CALL0 6881.44TRUE00
2025-12-1945112CALL0 13978.04TRUE00
2025-12-19470CALL0 17668.2TRUE00
2025-12-19500CALL0 8273.29TRUE00
2025-12-19550CALL0 14565.39TRUE00
2025-12-19600CALL0 40572.28TRUE00
2025-12-19650CALL0 560.79TRUE00
2025-12-197084.04CALL0 3959.21TRUE00
2025-12-19750CALL0 2357.99TRUE00
2025-12-198072CALL0 6055.18TRUE00
2025-12-19850CALL0 1552.93TRUE00
2025-12-199072.1CALL0 7553.13TRUE00
2025-12-19950CALL0 7652.61TRUE00
2025-12-191000CALL0 2749.88TRUE00
2025-12-191050CALL0 1648.24TRUE00
2025-12-1911047.6CALL0 8848.01TRUE00
2025-12-1911551.1CALL0 4048.11TRUE00
2025-12-1912038.74CALL0 1347TRUE00
2025-12-1912534.01CALL0 4246.08TRUE00
2025-12-1913031.45CALL0 2244.92TRUE00
2025-12-1913527.43CALL0 10845.04TRUE00
2025-12-1914024.5CALL0 15644.49TRUE00
2025-12-1914530.35CALL0 3544.17TRUE00
2025-12-1915019.2CALL3 5243.66TRUE-0.1-0.01
2025-12-1915516.73CALL2 2943.63FALSE16.730
2025-12-1916025.6CALL0 3243.05FALSE00
2025-12-1916512.8CALL31 3044.24FALSE12.80
2025-12-1917011.24CALL0 22042.65FALSE00
2025-12-1917511.8CALL0 12842.64FALSE00
2025-12-191808.5CALL4 18842.72FALSE8.50
2025-12-191850CALL0 042.24FALSE00
2025-12-191906CALL6 942.84FALSE60
2025-12-1919511.73CALL0 1142.45FALSE00
2025-12-192004.5CALL2 1043.04FALSE4.50
2025-12-192103.2CALL3 6342.57FALSE3.20
2025-12-192206.55CALL0 842.29FALSE00
2025-12-192302.45CALL0 145.15FALSE00
2025-12-192400.9CALL0 641.47FALSE00
2025-12-19180PUT0 86175.31FALSE00
2025-12-19200PUT0 1425166.24FALSE00
2025-12-19230PUT0 181155.43FALSE00
2025-12-19250.03PUT0 497114.74FALSE00
2025-12-19280PUT0 51138.17FALSE00
2025-12-19300PUT0 62135.1FALSE00
2025-12-19320.06PUT0 8599.19FALSE00
2025-12-19350PUT0 133116.01FALSE00
2025-12-19370PUT0 68109.06FALSE00
2025-12-19400PUT0 31109.65FALSE00
2025-12-19420PUT0 9099.66FALSE00
2025-12-19450PUT0 4794.58FALSE00
2025-12-19470PUT0 9197.07FALSE00
2025-12-19500PUT0 8998.88FALSE00
2025-12-19550PUT0 9385.52FALSE00
2025-12-19600PUT0 1378.81FALSE00
2025-12-19650.35PUT0 6773.61FALSE00
2025-12-19700.6PUT0 39460.08FALSE00
2025-12-19750.75PUT0 7355.85FALSE00
2025-12-19800.9PUT0 23260.31FALSE00
2025-12-19851.3PUT0 12161.13FALSE00
2025-12-19900PUT0 6550.48FALSE00
2025-12-19951.9PUT0 10949.58FALSE00
2025-12-191001.78PUT0 11350.01FALSE00
2025-12-191052.1PUT0 249.35FALSE00
2025-12-191100PUT0 3448.63FALSE00
2025-12-191153.5PUT0 7147.04FALSE00
2025-12-191204.62PUT0 847.07FALSE00
2025-12-191256.4PUT1 4946.25FALSE6.40
2025-12-191307.6PUT2 2644.86FALSE7.60
2025-12-191358.7PUT0 1244.9FALSE00
2025-12-1914011PUT0 943.86FALSE00
2025-12-1914511.4PUT0 3244.53FALSE00
2025-12-1915015.8PUT1 3643.39FALSE15.80
2025-12-1915517.3PUT0 3643.62TRUE00
2025-12-1916020.2PUT0 4843.54TRUE00
2025-12-1916523.6PUT0 4843.17TRUE00
2025-12-1917022.89PUT0 1943.84TRUE00
2025-12-1917531.64PUT0 242.57TRUE00
2025-12-191800PUT0 042.68TRUE00
2025-12-1918536.5PUT0 142.48TRUE00
2025-12-1919040.6PUT0 342.42TRUE00
2025-12-191950PUT0 042.23TRUE00
2025-12-192000PUT0 042.55TRUE00
2025-12-192100PUT0 042.79TRUE00
2025-12-192200PUT0 044.17TRUE00
2025-12-192300PUT0 045.08TRUE00
2025-12-192400PUT0 045.31TRUE00
2026-01-16200CALL0 2195.38TRUE00
2026-01-16230CALL0 0180.12TRUE00
2026-01-16250CALL0 0171.24TRUE00
2026-01-16280CALL0 0161.32TRUE00
2026-01-16300CALL0 3154.17TRUE00
2026-01-16330CALL0 073.14TRUE00
2026-01-16350CALL0 0133.35TRUE00
2026-01-1637117.3CALL0 3555.29TRUE00
2026-01-1640118.23CALL0 2679.79TRUE00
2026-01-16420CALL0 3578.47TRUE00
2026-01-16450CALL0 12671.75TRUE00
2026-01-16470CALL0 4473.25TRUE00
2026-01-16500CALL0 5363.58TRUE00
2026-01-1655104.54CALL0 2968.27TRUE00
2026-01-166093.96CALL0 5064.47TRUE00
2026-01-1665103.55CALL0 2061.84TRUE00
2026-01-167092.65CALL0 7060.77TRUE00
2026-01-16750CALL0 2657.44TRUE00
2026-01-168081.85CALL0 7655.39TRUE00
2026-01-16850CALL0 42253.54TRUE00
2026-01-169069.63CALL0 3051.76TRUE00
2026-01-169567CALL0 13852.43TRUE00
2026-01-1610066CALL0 27550.89TRUE00
2026-01-1610553.01CALL0 46249.46TRUE00
2026-01-1611053.6CALL0 16949.16TRUE00
2026-01-1611543.5CALL0 1446.07TRUE00
2026-01-1612039.5CALL0 4146.62TRUE00
2026-01-1612543CALL0 12745.29TRUE00
2026-01-1613040CALL0 8545.02TRUE00
2026-01-1613538.2CALL0 167444.33TRUE00
2026-01-1614025.4CALL0 11743.93TRUE00
2026-01-1614524.36CALL0 4543.15TRUE00
2026-01-1615021.2CALL0 16042.99TRUE00
2026-01-1615517.4CALL0 71142.69FALSE00
2026-01-1616016.7CALL0 6642.62FALSE00
2026-01-1616513.8CALL0 39742.35FALSE00
2026-01-1617012.1CALL10 8842.71FALSE-0.1-0.01
2026-01-1617510.6CALL1 3842.56FALSE0.30.03
2026-01-161809.6CALL0 10541.64FALSE00
2026-01-161858.59CALL0 1641.45FALSE00
2026-01-161907.2CALL4 3442.67FALSE0.10.01
2026-01-161956.2CALL0 1341.23FALSE00
2026-01-162005.36CALL0 2740.97FALSE00
2026-01-162104CALL0 5041.33FALSE00
2026-01-162203.2CALL0 21340.64FALSE00
2026-01-162302.48CALL0 641.03FALSE00
2026-01-162401.64CALL12 541.77FALSE1.640
2026-01-16200PUT0 6153.52FALSE00
2026-01-16230PUT0 163143.55FALSE00
2026-01-16250PUT0 13128.24FALSE00
2026-01-16280PUT0 152120.17FALSE00
2026-01-16300PUT0 17115.31FALSE00
2026-01-16330PUT0 61102.38FALSE00
2026-01-16350PUT0 13107.16FALSE00
2026-01-16370PUT0 28101.6FALSE00
2026-01-16400PUT0 78101.3FALSE00
2026-01-16420PUT0 17997.77FALSE00
2026-01-16450PUT0 17387.39FALSE00
2026-01-16470PUT0 1684.45FALSE00
2026-01-16500PUT0 3285.84FALSE00
2026-01-16550PUT0 3779.54FALSE00
2026-01-16600PUT0 18975.98FALSE00
2026-01-16650.64PUT0 24059.66FALSE00
2026-01-16700.8PUT0 41167.41FALSE00
2026-01-16750.57PUT0 10454.12FALSE00
2026-01-16800PUT0 3552.48FALSE00
2026-01-16850PUT0 9648.18FALSE00
2026-01-16900PUT0 3844.42FALSE00
2026-01-16950PUT0 21350.17FALSE00
2026-01-161002.5PUT0 8447.43FALSE00
2026-01-161054.1PUT0 8545.97FALSE00
2026-01-161100PUT0 2846.54FALSE00
2026-01-161154.1PUT0 1342.45FALSE00
2026-01-161205.06PUT0 37042.37FALSE00
2026-01-161257.2PUT0 444.97FALSE00
2026-01-161308.8PUT19 344.4FALSE8.80
2026-01-1613510.48PUT1 1144.47FALSE-0.52-0.05
2026-01-1614010.81PUT0 843.42FALSE00
2026-01-1614512.26PUT0 3241.13FALSE00
2026-01-1615017.2PUT0 3441.66FALSE00
2026-01-1615520.3PUT0 5542.11TRUE00
2026-01-1616022.5PUT2 12342.64TRUE-0.49-0.02
2026-01-1616522.2PUT0 7642TRUE00
2026-01-1617027PUT0 9941.72TRUE00
2026-01-1617524PUT0 3440.36TRUE00
2026-01-1618030.8PUT0 1441.18TRUE00
2026-01-1618538PUT0 942.08TRUE00
2026-01-161900PUT0 040.75TRUE00
2026-01-161950PUT0 040.08TRUE00
2026-01-162000PUT0 042.34TRUE00
2026-01-1621061.5PUT0 240.91TRUE00
2026-01-162200PUT0 042.94TRUE00
2026-01-162300PUT0 043.28TRUE00
2026-01-162400PUT0 042.84TRUE00
2026-03-20450CALL0 069.14TRUE00
2026-03-2050102.4CALL0 868.97TRUE00
2026-03-20550CALL0 064.22TRUE00
2026-03-20600CALL0 062.43TRUE00
2026-03-206596.52CALL0 757.05TRUE00
2026-03-20700CALL0 2852.79TRUE00
2026-03-20750CALL0 151.4TRUE00
2026-03-20800CALL0 250.06TRUE00
2026-03-20850CALL0 2949.91TRUE00
2026-03-209073CALL0 1248TRUE00
2026-03-20950CALL0 1347.03TRUE00
2026-03-2010068.74CALL0 2247.53TRUE00
2026-03-201050CALL0 6546.62TRUE00
2026-03-2011047.9CALL0 3045.66TRUE00
2026-03-2011546.75CALL0 1045.78TRUE00
2026-03-201200CALL0 2745.62TRUE00
2026-03-2012547.49CALL0 8345.64TRUE00
2026-03-2013035.4CALL0 1145.19TRUE00
2026-03-201350CALL0 044.22TRUE00
2026-03-201400CALL0 2643.71TRUE00
2026-03-2014528.59CALL0 343.79TRUE00
2026-03-201500CALL0 1143.49TRUE00
2026-03-2015526.5CALL0 4143.04FALSE00
2026-03-2016021.15CALL0 1242.87FALSE00
2026-03-2016519.1CALL0 1542.16FALSE00
2026-03-2017017.82CALL0 3543.27FALSE00
2026-03-2017524.04CALL0 942.05FALSE00
2026-03-2018012.6CALL0 2241.75FALSE00
2026-03-201850CALL0 840.74FALSE00
2026-03-2019010.1CALL0 3241.07FALSE00
2026-03-201959CALL0 341.28FALSE00
2026-03-202007.6CALL0 27040.54FALSE00
2026-03-202109CALL0 3040.67FALSE00
2026-03-2022010.03CALL0 2140.07FALSE00
2026-03-202308.95CALL0 1740.68FALSE00
2026-03-202404.2CALL0 239.7FALSE00
2026-03-20450.73PUT0 771.54FALSE00
2026-03-20500PUT0 076.03FALSE00
2026-03-20550PUT0 470.86FALSE00
2026-03-20600.3PUT0 2565.73FALSE00
2026-03-20650.92PUT0 12261.67FALSE00
2026-03-20700.67PUT0 557.82FALSE00
2026-03-20751.42PUT0 1654.41FALSE00
2026-03-20801.6PUT0 1349.14FALSE00
2026-03-20850PUT0 1648.1FALSE00
2026-03-20903.1PUT0 3350.17FALSE00
2026-03-20950PUT0 4047.74FALSE00
2026-03-201003.21PUT0 2348.16FALSE00
2026-03-201054.2PUT0 2246.61FALSE00
2026-03-201105.4PUT0 4843.59FALSE00
2026-03-201155.6PUT0 3543.23FALSE00
2026-03-201208.8PUT0 642.81FALSE00
2026-03-2012510.3PUT0 642.73FALSE00
2026-03-201309.95PUT0 942.89FALSE00
2026-03-2013513.95PUT0 942.32FALSE00
2026-03-2014016.8PUT0 342.24FALSE00
2026-03-2014514.7PUT0 842.06FALSE00
2026-03-2015020.6PUT0 241.48FALSE00
2026-03-201550PUT0 241.03TRUE00
2026-03-201600PUT0 241.63TRUE00
2026-03-2016527.81PUT0 141.97TRUE00
2026-03-2017025.16PUT0 141.46TRUE00
2026-03-201750PUT0 041.54TRUE00
2026-03-2018037.3PUT0 440.65TRUE00
2026-03-2018540.7PUT0 440.74TRUE00
2026-03-201900PUT0 041.57TRUE00
2026-03-201950PUT0 040.56TRUE00
2026-03-202000PUT0 041.01TRUE00
2026-03-202100PUT0 040.64TRUE00
2026-03-202200PUT0 041.78TRUE00
2026-03-202300PUT0 042.33TRUE00
2026-03-202400PUT0 042.19TRUE00
2026-06-18500CALL0 059.3TRUE00
2026-06-18550CALL0 059.57TRUE00
2026-06-18600CALL0 056.71TRUE00
2026-06-18650CALL0 055.88TRUE00
2026-06-187085CALL0 149.32TRUE00
2026-06-187581.17CALL0 148.38TRUE00
2026-06-18800CALL0 048.7TRUE00
2026-06-188570.01CALL0 247.93TRUE00
2026-06-18900CALL0 047.21TRUE00
2026-06-18950CALL0 045.02TRUE00
2026-06-181000CALL0 045.4TRUE00
2026-06-1810556.4CALL0 445.5TRUE00
2026-06-1811052.8CALL0 144.51TRUE00
2026-06-1811552.9CALL0 1744.18TRUE00
2026-06-1812053.9CALL0 1243.97TRUE00
2026-06-1812545CALL0 942.5TRUE00
2026-06-1813048CALL0 343.28TRUE00
2026-06-181350CALL0 442.62TRUE00
2026-06-1814032.33CALL0 342.85TRUE00
2026-06-1814532.16CALL0 141.82TRUE00
2026-06-1815028.1CALL0 2642.38TRUE00
2026-06-1815525.4CALL0 1341.92FALSE00
2026-06-1816027CALL0 942FALSE00
2026-06-1816524.5CALL0 141.84FALSE00
2026-06-1817023.4CALL0 3441.87FALSE00
2026-06-1817517.25CALL0 3241.77FALSE00
2026-06-1818020.55CALL0 3241.64FALSE00
2026-06-1818520.8CALL0 641.39FALSE00
2026-06-1819012.99CALL0 1440.76FALSE00
2026-06-181950CALL0 040.75FALSE00
2026-06-1820010.64CALL0 1341.05FALSE00
2026-06-1821011.6CALL0 840.27FALSE00
2026-06-182209.7CALL0 440.38FALSE00
2026-06-182306.4CALL0 439.55FALSE00
2026-06-182404.8CALL0 239.54FALSE00
2026-06-18500PUT0 066.42FALSE00
2026-06-18550PUT0 067.88FALSE00
2026-06-18600PUT0 058.36FALSE00
2026-06-18650PUT0 054.71FALSE00
2026-06-18700PUT0 153.97FALSE00
2026-06-18750PUT0 044.69FALSE00
2026-06-18800PUT0 043.24FALSE00
2026-06-18853.38PUT0 447.54FALSE00
2026-06-18900PUT0 2145.84FALSE00
2026-06-18950PUT0 045.15FALSE00
2026-06-181006PUT0 744.98FALSE00
2026-06-181057.6PUT0 1044.41FALSE00
2026-06-181108.1PUT0 942.29FALSE00
2026-06-181159.8PUT0 742.09FALSE00
2026-06-181209.3PUT0 942.1FALSE00
2026-06-1812510PUT0 642.03FALSE00
2026-06-1813011.59PUT0 241.89FALSE00
2026-06-1813516.4PUT0 141.4FALSE00
2026-06-1814018.58PUT0 340.9FALSE00
2026-06-181450PUT0 040.66FALSE00
2026-06-1815022.55PUT0 1441.64FALSE00
2026-06-1815521.88PUT0 640.16TRUE00
2026-06-1816024.33PUT0 640.18TRUE00
2026-06-181650PUT0 040.89TRUE00
2026-06-1817031.3PUT0 140.81TRUE00
2026-06-1817535.9PUT0 3840.91TRUE00
2026-06-1818039.1PUT0 1541.42TRUE00
2026-06-181850PUT0 041.54TRUE00
2026-06-1819042.7PUT0 140.55TRUE00
2026-06-1819547.8PUT0 541.27TRUE00
2026-06-182000PUT0 040.81TRUE00
2026-06-182100PUT0 041.46TRUE00
2026-06-182200PUT0 041.09TRUE00
2026-06-182300PUT0 041.33TRUE00
2026-06-182400PUT0 040.41TRUE00
2026-12-18300CALL0 258.31TRUE00
2026-12-18350CALL0 464.97TRUE00
2026-12-18400CALL0 456.57TRUE00
2026-12-1845116.98CALL0 2857.24TRUE00
2026-12-1850106.25CALL0 1456.25TRUE00
2026-12-185598.1CALL0 1755.44TRUE00
2026-12-186093.66CALL0 552.58TRUE00
2026-12-186596.62CALL0 650.42TRUE00
2026-12-187088CALL0 2149.57TRUE00
2026-12-18750CALL0 3248.82TRUE00
2026-12-18800CALL0 3548.93TRUE00
2026-12-18850CALL0 346.03TRUE00
2026-12-189078.2CALL0 2247.77TRUE00
2026-12-18950CALL0 4045.91TRUE00
2026-12-1810063.2CALL0 1146.58TRUE00
2026-12-1810565CALL0 445.74TRUE00
2026-12-1811055.97CALL0 3746.01TRUE00
2026-12-181150CALL0 1345.15TRUE00
2026-12-1812060.4CALL0 944.4TRUE00
2026-12-1812546.5CALL1 3646.16TRUE46.50
2026-12-1813049.75CALL0 543.51TRUE00
2026-12-1813546.33CALL0 143.65TRUE00
2026-12-1814040.22CALL0 1442.61TRUE00
2026-12-181450CALL0 043.36TRUE00
2026-12-1815033.33CALL0 442.24TRUE00
2026-12-1815530.98CALL0 442.15FALSE00
2026-12-1816031.2CALL0 3541.62FALSE00
2026-12-1816533.4CALL0 5542.01FALSE00
2026-12-1817028.5CALL0 141.46FALSE00
2026-12-181750CALL0 041.69FALSE00
2026-12-181800CALL0 141.78FALSE00
2026-12-1818524CALL0 2241.1FALSE00
2026-12-181900CALL0 041.3FALSE00
2026-12-181950CALL0 040.66FALSE00
2026-12-1820020.5CALL0 841.12FALSE00
2026-12-182100CALL0 040.73FALSE00
2026-12-182200CALL0 040.76FALSE00
2026-12-1823014.4CALL0 139.1FALSE00
2026-12-1824012.7CALL0 339.79FALSE00
2026-12-18300PUT0 175.49FALSE00
2026-12-18350PUT0 2169.38FALSE00
2026-12-18400PUT0 769.3FALSE00
2026-12-18451.24PUT0 2159.8FALSE00
2026-12-18500PUT0 10059.99FALSE00
2026-12-18550PUT0 4253.79FALSE00
2026-12-18600PUT0 1150.96FALSE00
2026-12-18651.95PUT0 7748.96FALSE00
2026-12-18700PUT0 148.8FALSE00
2026-12-18753PUT0 550.6FALSE00
2026-12-18800PUT0 347.72FALSE00
2026-12-18850PUT0 847.85FALSE00
2026-12-18900PUT0 2146.56FALSE00
2026-12-18950PUT0 346.81FALSE00
2026-12-181000PUT0 545.74FALSE00
2026-12-181050PUT0 845.9FALSE00
2026-12-1811010.43PUT0 345.6FALSE00
2026-12-181150PUT0 145.04FALSE00
2026-12-1812013.5PUT0 144.55FALSE00
2026-12-1812516.3PUT0 1244.92FALSE00
2026-12-1813016.43PUT0 343.9FALSE00
2026-12-181350PUT0 043.8FALSE00
2026-12-1814021PUT0 643.48FALSE00
2026-12-181450PUT0 143.34FALSE00
2026-12-1815024.4PUT0 143.02FALSE00
2026-12-181550PUT0 042.45TRUE00
2026-12-181600PUT0 042.22TRUE00
2026-12-181650PUT0 042.18TRUE00
2026-12-181700PUT0 041.82TRUE00
2026-12-181750PUT0 041.74TRUE00
2026-12-181800PUT0 041.51TRUE00
2026-12-181850PUT0 041.55TRUE00
2026-12-181900PUT0 041.29TRUE00
2026-12-181950PUT0 040.95TRUE00
2026-12-182000PUT0 040.86TRUE00
2026-12-182100PUT0 040.75TRUE00
2026-12-182200PUT0 040.23TRUE00
2026-12-182300PUT0 040.2TRUE00
2026-12-182400PUT0 038.43TRUE00
2027-01-1540118.73CALL0 2359.49TRUE00
2027-01-15450CALL0 755.62TRUE00
2027-01-15500CALL0 954.61TRUE00
2027-01-15550CALL0 452.95TRUE00
2027-01-1560108.05CALL0 1752.74TRUE00
2027-01-156593.77CALL0 251.57TRUE00
2027-01-15700CALL0 450.58TRUE00
2027-01-157589.18CALL0 449.07TRUE00
2027-01-158088CALL0 9848.17TRUE00
2027-01-15850CALL0 3649.02TRUE00
2027-01-159069.54CALL0 2347.5TRUE00
2027-01-159575.4CALL0 6746.81TRUE00
2027-01-1510077.72CALL0 9147TRUE00
2027-01-1510559.96CALL0 245.48TRUE00
2027-01-1511061.96CALL0 2846.4TRUE00
2027-01-1511558.33CALL0 545.75TRUE00
2027-01-1512049.51CALL0 3945.46TRUE00
2027-01-1512552.66CALL0 2945.23TRUE00
2027-01-1513044.49CALL0 2143.88TRUE00
2027-01-1513546.75CALL0 2244.36TRUE00
2027-01-1514040CALL0 1843.98TRUE00
2027-01-1514537CALL1 744.72TRUE370
2027-01-1515034.5CALL1 7244.07TRUE0.640.02
2027-01-1515536.95CALL0 1942.78FALSE00
2027-01-1516030.5CALL0 10842.38FALSE00
2027-01-1516535.4CALL0 7841.76FALSE00
2027-01-1517032.51CALL0 841.43FALSE00
2027-01-1517524.4CALL0 1041.72FALSE00
2027-01-1518022.98CALL0 340.85FALSE00
2027-01-1518523.9CALL0 2740.61FALSE00
2027-01-151900CALL0 141.15FALSE00
2027-01-151950CALL0 041.1FALSE00
2027-01-1520017CALL0 1440.09FALSE00
2027-01-1521018CALL0 239.64FALSE00
2027-01-152200CALL0 239.99FALSE00
2027-01-152300CALL0 139.76FALSE00
2027-01-152409.2CALL20 2539.35FALSE9.20
2027-01-15400PUT0 466.75FALSE00
2027-01-15450PUT0 162.33FALSE00
2027-01-15500PUT0 10762.77FALSE00
2027-01-15551.8PUT0 6758.86FALSE00
2027-01-15600PUT0 154.27FALSE00
2027-01-15652.19PUT0 3152.89FALSE00
2027-01-15700PUT0 349.52FALSE00
2027-01-15753.5PUT0 850.49FALSE00
2027-01-15800PUT0 548.56FALSE00
2027-01-15855.3PUT0 1948.42FALSE00
2027-01-15900PUT0 146.41FALSE00
2027-01-15958.5PUT0 847.09FALSE00
2027-01-151000PUT0 2445.82FALSE00
2027-01-151050PUT0 446.22FALSE00
2027-01-151109.73PUT0 845.52FALSE00
2027-01-151150PUT0 045.51FALSE00
2027-01-1512014.9PUT0 444.31FALSE00
2027-01-1512516.72PUT0 044.04FALSE00
2027-01-1513016.01PUT0 144.2FALSE00
2027-01-1513520.6PUT0 843.42FALSE00
2027-01-1514020.3PUT0 343.41FALSE00
2027-01-1514526.25PUT0 142.89FALSE00
2027-01-1515028.7PUT0 742.65FALSE00
2027-01-1515527.99PUT0 542.02TRUE00
2027-01-1516030.65PUT0 342.43TRUE00
2027-01-1516536.38PUT0 141.97TRUE00
2027-01-151700PUT0 041.7TRUE00
2027-01-151750PUT0 040.87TRUE00
2027-01-151800PUT0 041.07TRUE00
2027-01-151850PUT0 041.06TRUE00
2027-01-1519044.28PUT0 241.1TRUE00
2027-01-151950PUT0 039.84TRUE00
2027-01-152000PUT0 040.51TRUE00
2027-01-152100PUT0 039.21TRUE00
2027-01-152200PUT0 038.96TRUE00
2027-01-152300PUT0 040.04TRUE00
2027-01-152400PUT0 040.02TRUE00

Latest NRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST79$40.56
Jun 13, 2022 7:59 PM EST7$40.56
Jun 13, 2022 7:59 PM EST39$40.56
Jun 13, 2022 7:59 PM EST3$40.57
Jun 13, 2022 8:13 PM EST2$40.01

NRG Energy, Inc (NRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2019-06-25UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019010303/0000000000-19-010303-index.htm
2019-07-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019011389/0000000000-19-011389-index.htm
2019-08-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019012389/0000000000-19-012389-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000009375120000588/0000093751-20-000588-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000031506620001119/0000315066-20-001119-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000083423720008706/0000834237-20-008706-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000012/0001013871-19-000012-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000015/0001013871-19-000015-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000017/0001013871-19-000017-index.htm
2019-06-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000019/0001013871-19-000019-index.htm
2019-07-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000021/0001013871-19-000021-index.htm
2019-08-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000023/0001013871-19-000023-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000026/0001013871-19-000026-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000028/0001013871-19-000028-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000033/0001013871-19-000033-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000035/0001013871-19-000035-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000006/0001013871-20-000006-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000013/0001013871-20-000013-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000021/0001013871-20-000021-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000023/0001013871-20-000023-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000027/0001013871-20-000027-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000033/0001013871-20-000033-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000034/0001013871-20-000034-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000038/0001013871-20-000038-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000040/0001013871-20-000040-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919027354/0001104659-19-027354-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919030025/0001104659-19-030025-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919032763/0001104659-19-032763-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920016708/0001104659-20-016708-index.htm
2020-03-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034146/0001104659-20-034146-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034152/0001104659-20-034152-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920041984/0001104659-20-041984-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920056960/0001104659-20-056960-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920066465/0001104659-20-066465-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920086414/0001104659-20-086414-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920088375/0001104659-20-088375-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920097631/0001104659-20-097631-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920108346/0001104659-20-108346-index.htm
2020-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920111994/0001104659-20-111994-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000114420419048227/0001144204-19-048227-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009166/0001179110-19-009166-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009167/0001179110-19-009167-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009168/0001179110-19-009168-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009169/0001179110-19-009169-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009170/0001179110-19-009170-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011102/0001179110-19-011102-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011105/0001179110-19-011105-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001188/0001179110-20-001188-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001192/0001179110-20-001192-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012314/0001225208-20-012314-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-10SDhttps://www.sec.gov/Archives/edgar/data/1013871/000141057819000316/0001410578-19-000316-index.htm

NRG Energy, Inc (NRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NRG Energy, Inc (NRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 87%
Institutional Ownership: 9792%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-01LAWRENCE S COBENDirectorBuy7,844.00105,877.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-08-01LAWRENCE S COBENDirectorBuy50.00105,927.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-11-01LAWRENCE S COBENDirectorBuy42.00105,969.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2020-02-03LAWRENCE S COBENDirectorBuy405.00106,374.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-05-01LAWRENCE S COBENDirectorBuy529.00106,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy50,008.00112,817.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy654.00113,471.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy440,280.001,142,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-06-01LAWRENCE S COBENDirectorBuy7,399.00114,302.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy5,764.001,148,043.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-08-03LAWRENCE S COBENDirectorBuy592.00114,894.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-02-03Christopher MoserExec Vice Pres, OperationsBuy162.00115,315.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-05-01Christopher MoserExec Vice Pres, OperationsBuy183.00115,498.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-11-02LAWRENCE S COBENDirectorBuy622.00115,516.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-08-03Christopher MoserExec VP, OperationsBuy182.00115,680.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-11-02Christopher MoserExec VP, OperationsBuy191.00115,871.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2019-08-01Elizabeth R KillingerEVP & President, NRG RetailBuy23.00128,272.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-11-01Elizabeth R KillingerEVP & President, NRG RetailBuy19.00128,363.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailSell4,500.0039.49177,705.00128,651.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell52,428.0037.771,980,205.56128,824.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Elizabeth R KillingerEVP & President, NRG RetailBuy162.00128,986.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy183.00129,275.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-08-03Elizabeth R KillingerExec VP, RetailBuy182.00129,457.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-11-02Elizabeth R KillingerExec VP, RetailBuy191.00129,759.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2019-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy79.00130,184.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2020-01-03Christopher MoserExec Vice Pres, OperationsBuy52,640.00136,662.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2019-01-03Christopher MoserExec Vice Pres, OperationsBuy689.00137,351.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailBuy9,593.00137,956.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2019-06-01Heather CoxDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-01Matthew Jr CarterDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-08-01Heather CoxDirectorBuy4.0014,010.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-11-01Heather CoxDirectorBuy3.0014,015.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-08-01Matthew Jr CarterDirectorBuy12.0014,018.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-11-01Matthew Jr CarterDirectorBuy10.0014,028.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2020-02-03Heather CoxDirectorBuy39.0014,054.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-05-01Heather CoxDirectorBuy45.0014,099.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-02-03Matthew Jr CarterDirectorBuy114.0014,142.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-05-01Matthew Jr CarterDirectorBuy128.0014,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell72.0038.142,746.08181,252.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-06-01Heather CoxDirectorBuy4,628.0018,727.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-08-03Heather CoxDirectorBuy86.0018,813.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-06-01Matthew Jr CarterDirectorBuy4,628.0018,898.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-11-02Heather CoxDirectorBuy90.0018,903.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-08-03Matthew Jr CarterDirectorBuy169.0019,067.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-11-02Matthew Jr CarterDirectorBuy177.0019,244.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2019-11-19Kirkland B AndrewsEVP & CFOSell100,000.0039.513,951,000.00198,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2019-05-01David CallenSVP,Chief Accounting OffficerBuy35.0019,954.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2020-01-02Kirkland B AndrewsEVP & CFOBuy12,101.00210,754.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy87,628.00216,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy1,147.00217,426.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Kirkland B AndrewsEVP & CFOBuy205.00261,922.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-05-01Kirkland B AndrewsEVP & CFOBuy232.00262,154.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-08-03Kirkland B AndrewsExec VP & Chief Financial OffiBuy230.00262,384.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-11-02Kirkland B AndrewsExec VP & Chief Financial OffiBuy242.00262,626.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-02-03Brian CurciSVP & General CounselBuy78.0026,483.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-05-01Brian CurciSVP & General CounselBuy89.0026,572.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-08-03Brian CurciSr VP & General CounselBuy88.0026,660.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-11-02Brian CurciSr VP & General CounselBuy92.0026,752.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-01-06Brian CurciSVP & General CounselSell18,500.0037.76698,560.0028,775.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2019-08-01Kirkland B AndrewsEVP & CFOBuy30.00298,628.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-11-01Kirkland B AndrewsEVP & CFOBuy25.00298,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-05-01Kirkland B AndrewsEVP & CFOBuy100.00300,849.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy111,554.00319,296.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy1,460.00320,756.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2019-10-15Antonio CarrilloDirectorBuy4,241.004,241.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-11-01Antonio CarrilloDirectorBuy3.004,244.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-10-15Alexandra PrunerDirectorBuy4,241.004,262.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-01Alexandra PrunerDirectorBuy3.004,265.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2020-02-03Antonio CarrilloDirectorBuy34.004,278.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-03Alexandra PrunerDirectorBuy34.004,299.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-05-01Antonio CarrilloDirectorBuy38.004,316.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-01Alexandra PrunerDirectorBuy38.004,337.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-02-03David CallenSVP,Chief Accounting OfficerBuy73.0044,283.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-01David CallenSVP,Chief Accounting OfficerBuy82.0044,522.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2019-08-01Brian CurciGeneral Counsel & Corp SecBuy10.0044,524.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-11-01Brian CurciSVP & General CounselBuy8.0044,532.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-05-01Brian CurciGeneral Counsel & Corp SecBuy20.0044,536.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-01Spencer AbrahamDirectorBuy28.0044,571.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2020-08-03David CallenSr VP & Chief Accounting OfficBuy82.0044,604.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-11-02David CallenSr VP & Chief Accounting OfficBuy86.0044,853.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2019-05-01TERRY G DALLASDirectorBuy34.0047,049.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2020-01-06Robert J GaudetteSenior VP, Business SolutionsSell37,272.0037.761,407,390.7249,285.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-03Robert J GaudetteSenior VP, Business SolutionsBuy92.0049,377.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-01-02Brian CurciSVP & General CounselBuy4,892.0049,424.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-05-01Robert J GaudetteSenior VP, Business SolutionsBuy104.0049,481.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-08-03Robert J GaudetteSr VP, Business SolutionsBuy103.0049,584.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-11-02Robert J GaudetteSr VP, Business SolutionsBuy109.0049,693.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-01Spencer AbrahamDirectorBuy5,200.0049,771.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-08-01Spencer AbrahamDirectorBuy37.0049,808.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-11-01Spencer AbrahamDirectorBuy31.0049,839.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2020-02-03Spencer AbrahamDirectorBuy350.0050,189.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-05-01Spencer AbrahamDirectorBuy395.0050,584.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2019-06-01TERRY G DALLASDirectorBuy5,906.0051,955.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-08-01TERRY G DALLASDirectorBuy45.0052,000.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-11-01TERRY G DALLASDirectorBuy38.0052,038.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2020-02-03TERRY G DALLASDirectorBuy423.0052,461.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-10-05Elisabeth B DonohueDirectorBuy5,341.005,341.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2019-08-01David CallenSVP,Chief Accounting OfficerBuy10.0053,476.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-11-01David CallenSVP,Chief Accounting OfficerBuy9.0053,592.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2020-11-02Elisabeth B DonohueDirectorBuy49.005,390.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-06-01Spencer AbrahamDirectorBuy4,905.0055,489.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-03Spencer AbrahamDirectorBuy437.0055,926.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-11-02Spencer AbrahamDirectorBuy459.0056,385.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-01-02David CallenSVP,Chief Accounting OfficerBuy4,304.0057,896.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell3,840.0039.77152,716.8062,809.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell9,532.0039.47376,228.0466,649.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-08-01Mauricio GutierrezPresident & Chief Exec OfficerBuy118.00667,129.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-11-01Mauricio GutierrezPresident & Chief Exec OfficerBuy99.00667,228.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-05-01Anne C SchaumburgDirectorBuy25.0067,448.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy397.00676,904.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-01William HantkeDirectorBuy4.0070,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-01PAUL W HOBBYDirectorBuy5,200.0071,495.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2020-01-02Mauricio GutierrezPresident & Chief Exec OfficerBuy48,401.00715,629.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2019-08-01Robert J GaudetteSenior VP, Business SolutionsBuy24.0071,888.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-11-01Robert J GaudetteSenior VP, Business SolutionsBuy21.0071,909.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-05-01Robert J GaudetteSenior VP, Business SolutionsBuy55.0071,930.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-06-01Anne C SchaumburgDirectorBuy5,421.0072,869.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-08-01Anne C SchaumburgDirectorBuy30.0072,899.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-11-01Anne C SchaumburgDirectorBuy25.0072,924.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2020-02-03Anne C SchaumburgDirectorBuy226.0073,150.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-05-01Anne C SchaumburgDirectorBuy320.0073,470.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2019-06-01THOMAS H WEIDEMEYERDirectorBuy5,200.0073,998.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-01William HantkeDirectorBuy4,906.0075,176.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-01William HantkeDirectorBuy1.0075,177.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-11-01William HantkeDirectorBuy1.0075,178.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2020-06-01PAUL W HOBBYDirectorBuy4,905.0076,400.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2019-08-01Christopher MoserExec Vice Pres, OperationsBuy20.0076,528.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-11-01Christopher MoserExec Vice Pres, OperationsBuy17.0076,545.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsBuy5,425.0077,334.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-05-01Christopher MoserExec Vice Pres, OperationsBuy63.0077,643.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2020-06-01Anne C SchaumburgDirectorBuy5,113.0078,583.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-01THOMAS H WEIDEMEYERDirectorBuy4,905.0078,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-08-03Anne C SchaumburgDirectorBuy364.0078,947.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-11-02Anne C SchaumburgDirectorBuy382.0079,329.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-01-02Christopher MoserExec Vice Pres, OperationsBuy9,593.0086,138.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-06-01Antonio CarrilloDirectorBuy4,628.008,944.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-01Alexandra PrunerDirectorBuy4,628.008,965.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-08-03Antonio CarrilloDirectorBuy38.008,982.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-02-03Mauricio GutierrezPresident & Chief Exec OfficerBuy817.00898,202.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy921.00899,123.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-08-03Mauricio GutierrezPresident & CEOBuy916.00900,039.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-11-02Mauricio GutierrezPresident & CEOBuy961.00901,000.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-02Antonio CarrilloDirectorBuy40.009,022.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-08-03Alexandra PrunerDirectorBuy80.009,045.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2019-05-01Heather CoxDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-01Matthew Jr CarterDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2020-11-02Alexandra PrunerDirectorBuy84.009,129.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsSell2,992.0038.57115,401.4491,699.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy39,480.0096,179.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy516.0096,695.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2019-05-01LAWRENCE S COBENDirectorBuy36.0098,033.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm