MusthInsider

Latest On NRG Energy, Inc (NRG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-01 05:50 EST	Dividend	A dividend of $0.41 has been announced on Jul 19, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 1, 2024.	Neutral
2024-04-30 05:50 EST	Dividend	A dividend of $0.41 has been announced on Apr 17, 2024. It will be paid May 15, 2024 with an ex-dividend date of Apr 30, 2024.	Neutral
2024-01-31 04:53 EST	Dividend	A dividend of $0.41 has been announced on Jan 19, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Jan 31, 2024.	Neutral
2023-10-31 05:50 EST	Dividend	A dividend of $0.38 has been announced on Oct 19, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Oct 31, 2023.	Neutral
2023-07-31 05:50 EST	Dividend	A dividend of $0.38 has been announced on Jul 17, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 31, 2023.	Neutral
2023-05-16 17:01 EST	News	NRG Energy reiterated Buy at BofA as Elliott sees value creation opportunity	N/A
2023-05-15 13:06 EST	News	Activist investor Elliott seeks leadership, capital allocation changes at NRG Energy	N/A
2023-05-04 14:57 EST	News	NRG Energy reports mixed Q1 earnings; updates FY23 outlook	N/A
2023-05-04 14:57 EST	News	NRG Energy, Inc. (NRG) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 14:57 EST	News	NRG Energy, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-04 14:57 EST	News	NRG Energy sinks after swinging to Q1 net loss on gas, power hedges	N/A
2023-04-28 05:50 EST	Dividend	A dividend of $0.38 has been announced on Apr 19, 2023. It will be paid May 15, 2023 with an ex-dividend date of Apr 28, 2023.	Neutral
2023-04-20 01:09 EST	News	NRG Energy declares $0.3775 dividend	N/A
2023-04-11 01:33 EST	News	Texas grid operator panel passes proposal to add $500M in power costs	N/A
2023-03-28 09:37 EST	News	NRG Energy Is Near An Attractive Price	N/A
2023-03-20 16:58 EST	News	NRG Energy upped to Buy at BofA as investors underestimate earnings power	N/A
2023-03-18 03:22 EST	News	Texas court overturns power price orders in 2021 winter storm	N/A
2023-03-14 08:03 EST	News	Vivint Smart Home drops after losing $190M court verdict amid NRG takeover (update)	N/A
2023-03-14 08:00 EST	News	Vivint Smart Home sued by Alert 360 over alleged deceptive sales practice	N/A
2023-03-06 17:17 EST	News	Vivint Smart Home ticks higher amid NYSE delisting notice on NRG deal	N/A
2023-03-02 19:52 EST	News	NRG Energy announces pricing of notes and preferred stock	N/A
2023-03-01 14:25 EST	News	NRG Energy to raise $740M in senior notes offering and 650K in redeemable preferred stock	N/A
2023-03-01 14:25 EST	News	Vivint Smart Home gains after NRG starts notes offering to partially fund takeout	N/A
2023-02-21 14:19 EST	News	Vivint Smart Home lawsuit loss could result in revised terms for NRG deal - analyst	N/A
2023-02-19 22:56 EST	News	NRG Energy: A Better Value Today, But Technical Damage Done	N/A
2023-02-16 16:41 EST	News	NRG Energy GAAP EPS of $5.17, revenue of $31.54B, reaffirms FY Adjusted EBITDA guidance	N/A
2023-02-16 16:41 EST	News	NRG Energy, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-16 16:40 EST	News	NRG Energy, Inc. (NRG) Q4 2022 Earnings Call Transcript	N/A
2023-02-06 20:42 EST	News	Thousands still without power in Austin, Texas, days after winter storm	N/A
2023-01-31 04:49 EST	Dividend	A dividend of $0.38 has been announced on Jan 20, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Jan 31, 2023.	Neutral
2023-01-23 17:52 EST	News	Power plant generators urge FERC to nix PJM's mid-capacity auction rule change	N/A
2023-01-20 20:34 EST	News	NRG Energy raises dividend by 8% to $0.3775	N/A
2023-01-17 22:39 EST	News	Texas electrical grid still at risk in severe weather, Dallas Fed says	N/A
2022-12-19 22:23 EST	News	NRG Energy upgraded to Neutral at BofA after Vivint-led selloff	N/A
2022-12-07 17:57 EST	News	Buy It: NRG Energy Plunges On Vivint Deal, Yield Soars To 4.35%	N/A
2022-12-07 17:56 EST	News	NRG Energy cut to Sell at UBS as Vivint Smart Home deal raises uncertainty	N/A
2022-12-07 17:55 EST	News	NRG Energy And Vivint: Paying For Transformation, The Street Prefers Buybacks	N/A
2022-12-06 23:11 EST	News	NRG Energy to acquire Vivint Smart Home for $12/share, 33% premium	N/A
2022-12-06 23:10 EST	News	NRG Energy's deal for Vivint Smart Home an abrupt turn from cash return story	N/A
2022-11-07 22:31 EST	News	NRG Energy reports Q3 earnings miss; narrows 2022 and initiates FY23 financial guidance	N/A
2022-11-07 22:31 EST	News	NRG Energy, Inc. (NRG) Q3 2022 Earnings Call Transcript	N/A
2022-11-07 22:31 EST	News	NRG Energy, Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-31 05:50 EST	Dividend	A dividend of $0.35 has been announced on Oct 21, 2022. It will be paid Nov 15, 2022 with an ex-dividend date of Oct 31, 2022.	Neutral
2022-09-26 06:45 EST	News	NRG Energy: A Fairly-Valued Utility Battling Market Risks, Shares Rangebound	N/A
2022-09-12 21:45 EST	News	Double Trouble And 3 U.S. Stocks To Hedge Your Bets	N/A
2022-08-04 14:36 EST	News	NRG Energy GAAP EPS of $2.16, revenue of $7.28B	N/A
2022-08-04 14:36 EST	News	NRG Energy, Inc. 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-08-04 14:35 EST	News	NRG Energy, Inc. (NRG) CEO Mauricio Gutierrez on Q2 2022 Results - Earnings Call Transcript	N/A
2022-07-29 05:49 EST	Dividend	A dividend of $0.35 has been announced on Jul 20, 2022. It will be paid Aug 15, 2022 with an ex-dividend date of Jul 29, 2022.	Neutral
2022-07-15 01:47 EST	News	NRG Energy: Power Supply Gets Sophisticated	N/A

About NRG Energy, Inc (NRG):

NRG Energy, Inc., together with its subsidiaries, operates as an integrated power company in the United States. It operates through Texas, East, and West. The company is involved in the producing, selling, and delivering electricity and related products and services to 3.6 million residential, industrial, and commercial consumers. It generates electricity using natural gas, coal, oil, solar, nuclear, and battery storage. The company also provides system power, distributed generation, renewable products, backup generation, storage and distributed solar, demand response, energy efficiency, advisory, and on-site energy solutions; and carbon management and specialty services. In addition, it trades in electric power, natural gas, and related commodities; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. Further, the company procures fuels; provides transportation services; and directly sells energy, services, and products and services to retail customers under the NRG, Reliant, Green Mountain Energy, Stream, XOOM Energy, and other brand names. As of December 31, 2020, it owns power generation portfolio with approximately 23,000 megawatts of capacity at 33 plants. NRG Energy, Inc. was founded in 1989 and is headquartered in Princeton, New Jersey.

See Advanced Chart

General

Name NRG Energy, Inc
Symbol NRG
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorUtilities
IndustryUtilities-Independent Power Producers
Full Time Employees 4,104
Last Split Factor2:1
Last Split Date2007-06-01
Fiscal Year EndDecember
IPO Date2000-05-25
Gic SectorUtilities
Gic GroupUtilities
Gic IndustryIndependent Power and Renewable Electricity Producers
Gic SubIndustryIndependent Power Producers & Energy Traders
Web URLhttp://www.nrg.com

Valuation

Trailing PE 17.58
Forward PE 8.1
Price/Sales (Trailing 12 Mt.) 1.13
Price/Book (Most Recent Quarter) 6.06
Enterprise Value Revenue 1.68
Enterprise Value EBITDA 9.28

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $5.76
Next Year EPS Estimate $6.00
Next Quarter EPS Estimate $0.90
Profit Margin 6%
Operating Margin 13%
Return on Assets 5%
Return on Equity 30%
Revenue 9.09 billion
Earnings Per Share $2.07
Revenue Per Share $37.11
Gross Profit 2.55 billion
Quarterly Earnings Growth -7.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 35.19
Environment Score 20.81
Social Score 10.12
Governance Score 4.75
Controversy Level 2

Highlights

Market Capitalization 8.91 billion
EBITDA 1.8 billion
PE Ratio 8.76
PEG Ratio 0.28
Analyst Target Price $50.1
Book Value Per Share $6.88

Share Statistics

Shares Outstanding 244.69 million
Shares Float 242.77 million
% Held by Insiders 87%
% Held by Institutions 97.92%
Shares Short 10.06 million
Shares Short Prior Month 6.96 million
Short Ratio 3.02
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

Beta 0.92
52 Week High $44.08
52 Week Low $20.25
50 Day Moving Average 40.65
200 Day Moving Average 35.43

Dividends

Forward Annual Dividend Rate $1.3
Forward Annual Dividend Yield 3.59%
Payout Ratio 36%
Dividend Date 2021-02-16
ExDividend Date 2021-01-29
Dividend Per Share $1.23
Dividend Yield 1.87%

NRG Energy, Inc (NRG) Dividend Calendar:

NRG Energy, Inc pays an annual dividend of $1.3 per share, with a dividend yield of 1.87%.
NRG's last dividend payment was made to shareholders on February 16, 2021.
NRG Energy, Inc pays out 36% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

NRG Energy, Inc (NRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-01	$2.03 billion	$0.26	$0.37	-30.11%
2020-09-30	2020-11-05	$2.81 billion	$1.57	$1.93	-18.77%
2020-06-30	2020-08-06	$N/A	$1.11	$1.16	-4.05%
2020-03-31	2020-05-07	$N/A	$0.45	$0.83	-45.93%
2019-12-31	2020-02-27	$2.2 billion	$0.00	$1.09	-99.66%
2019-09-30	2019-11-07	$3 billion	$2.25	$1.87	20.13%
2019-06-30	2019-08-07	$2.47 billion	$0.84	$0.84	-0.09%
2019-03-31	2019-05-02	$2.17 billion	$0.44	$0.38	14.7%
2018-12-31	2019-02-28	$1.68 billion	$0.04	$0.08	-47.76%
2018-09-30	2018-11-08	$3.06 billion	$1.35	$1.00	34.58%
2018-06-30	2018-08-02	$2.94 billion	$1.09	$0.65	66.48%
2018-03-31	2018-05-03	$2.42 billion	$0.52	$0.60	-13.48%
2017-12-31	2018-03-01	$2.15 billion	$0.33	$0.60	-44.61%
2017-09-30	2017-11-02	$3.06 billion	$0.90	$0.70	28.24%
2017-06-30	2017-08-03	$2.75 billion	$0.52	$0.28	88.04%
2017-03-31	2017-05-02	$2.76 billion	-$0.39	-$0.48	17.18%
2016-12-31	2017-02-28	$2.18 billion	$0.05	$0.07	-23.19%
2016-09-30	2016-11-04	$4.22 billion	$0.70	$0.70	-0.77%
2016-06-30	2016-08-09	$2.56 billion	$0.68	$0.20	244.82%
2016-03-31	2016-05-05	$3.26 billion	$0.46	$0.25	88.57%
2015-12-31	2016-02-29	$3.02 billion	-$0.41	-$0.29	-41.12%
2015-09-30	2015-11-04	$4.43 billion	$0.65	$0.76	-14.47%
2015-06-30	2015-08-04	$3.4 billion	-$0.06	-$0.01	-500%
2015-03-31	2015-05-08	$3.83 billion	-$0.37	$0.24	-254.17%
2014-12-31	2015-02-27	$4.19 billion	$0.38	$0.52	-26.92%
2014-09-30	2014-11-05	$4.57 billion	$0.62	$0.52	19.23%
2014-06-30	2014-08-07	$3.62 billion	-$0.30	$0.15	-300%
2014-03-31	2014-05-06	$3.49 billion	-$0.23	-$0.10	-130%
2013-12-31	2014-02-28	$2.8 billion	-$0.96	$0.21	-557.14%
2013-09-30	2013-11-12	$3.49 billion	$0.46	$0.83	-44.58%
2013-06-30	2013-08-09	$2.93 billion	$0.64	$0.23	178.26%
2013-03-31	2013-05-07	$2.08 billion	-$0.79	-$0.29	-172.41%
2012-12-31	2013-02-27	$2.06 billion	-$0.14	-$0.15	6.67%
2012-09-30	2012-11-02	$2.33 billion	$0.27	$0.47	-42.55%
2012-06-30	2012-08-08	$2.17 billion	$1.08	$0.15	620%
2012-03-31	2012-05-03	$1.86 billion	-$0.92	-$0.13	-607.69%
2011-12-31	2012-02-28	$2.13 billion	-$0.48	-$0.49	2.04%
2011-09-30	2011-11-03	$2.67 billion	$0.43	$0.34	26.47%
2011-06-30	2011-08-04	$2.28 billion	$2.53	$0.36	602.78%
2011-03-31	2011-05-05	$2 billion	-$1.06	$0.11	-1063.64%
2010-12-31	2011-02-22	$1.82 billion	-$0.07	$0.40	-117.5%
2010-09-30	2010-11-04	$2.69 billion	$0.87	$0.96	-9.38%
2010-06-30	2010-08-02	$2.13 billion	$0.81	$0.43	88.37%
2010-03-31	2010-05-10	$2.22 billion	$0.22	$0.31	-29.03%
2009-12-31	2010-02-23	$2.14 billion	$0.11	$0.45	-75.56%
2009-09-30	2009-10-29	$2.92 billion	$1.02	$1.14	-10.53%
2009-06-30	2009-07-30	$2.24 billion	$1.56	$0.74	110.81%
2009-03-31	2009-04-30	$1.66 billion	$0.70	$0.45	55.56%
2008-12-31	2009-02-12	$1.66 billion	$0.98	$0.41	139.02%
2008-09-30	2008-10-30	$2.61 billion	$2.83	$0.77	267.53%
2008-06-30	2008-07-29	$1.32 billion	$0.49	$0.55	-10.91%
2008-03-31	2008-05-01	$1.3 billion	$0.46	$0.41	12.2%
2007-12-31	2008-02-28	$1.38 billion	$0.34	$0.50	-32%
2007-09-30	2007-11-02	$1.77 billion	$0.93	$0.77	20.78%
2007-06-30	2007-08-02	$1.54 billion	$0.59	$0.41	43.9%
2007-03-31	2007-05-02	$1.3 billion	$0.34	$0.40	-15%
2006-12-31	2007-02-28	$1.14 billion	$0.04	$0.23	-82.61%
2006-09-30	2006-11-03	$1.94 billion	$0.79	$0.49	61.22%
2006-06-30	2006-08-01	$1.5 billion	$0.52	$0.26	100%
2006-03-31	2006-05-09	$1.04 billion	$0.12	$0.14	-14.29%
2005-12-31	2006-03-07	$707 million	$0.34	$0.16	112.5%
2005-09-30	2005-11-07	$687 million	$0.49	$0.38	28.95%
2005-06-30	2005-08-09	$488 million	$0.11	$0.15	-26.67%
2005-03-31	2005-05-10	$548 million	$0.08	$0.08	0%
2004-12-31	2005-03-30	$577.33 million	$0.08	-$0.08	200%
2004-09-30	2004-11-08	$604.63 million	$0.27
2004-06-30	2004-08-05	$565.77 million	$0.40
2004-03-31	2004-05-11	$600.27 million	$0.15

NRG Energy, Inc (NRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NRG Energy, Inc (NRG) Chart:

NRG Energy, Inc (NRG) News:

Below you will find a list of latest news for NRG Energy, Inc (NRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NRG Energy, Inc (NRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-19	50	101.4	CALL	0	0	474.57	TRUE	0	0
2025-09-19	55	0	CALL	0	0	382.39	TRUE	0	0
2025-09-19	60	0	CALL	0	1	374.19	TRUE	0	0
2025-09-19	65	96.17	CALL	0	0	326.04	TRUE	0	0
2025-09-19	70	73.05	CALL	0	14	289.09	TRUE	0	0
2025-09-19	75	0	CALL	0	6	295.69	TRUE	0	0
2025-09-19	80	71	CALL	0	11	302.59	TRUE	0	0
2025-09-19	85	0	CALL	0	20	244.46	TRUE	0	0
2025-09-19	90	71	CALL	0	59	248.59	TRUE	0	0
2025-09-19	95	49.69	CALL	0	57	233.07	TRUE	0	0
2025-09-19	100	55	CALL	0	137	205.03	TRUE	0	0
2025-09-19	105	44	CALL	0	63	157	TRUE	0	0
2025-09-19	110	38.5	CALL	0	133	174	TRUE	0	0
2025-09-19	115	57.37	CALL	0	117	163.9	TRUE	0	0
2025-09-19	120	31.03	CALL	0	56	162.42	TRUE	0	0
2025-09-19	125	23.72	CALL	0	55	99.96	TRUE	0	0
2025-09-19	130	16.83	CALL	0	86	104.47	TRUE	0	0
2025-09-19	132	0	CALL	0	0	95.45	TRUE	0	0
2025-09-19	133	0	CALL	0	0	95.9	TRUE	0	0
2025-09-19	134	0	CALL	0	0	105.54	TRUE	0	0
2025-09-19	135	26.89	CALL	1	533	90.25	TRUE	26.89	0
2025-09-19	136	0	CALL	0	0	101.42	TRUE	0	0
2025-09-19	137	0	CALL	0	0	94.3	TRUE	0	0
2025-09-19	138	0	CALL	0	0	89.18	TRUE	0	0
2025-09-19	139	0	CALL	0	0	79.1	TRUE	0	0
2025-09-19	140	9.47	CALL	0	474	0	TRUE	0	0
2025-09-19	141	7.2	CALL	0	12	76.02	TRUE	0	0
2025-09-19	142	6.4	CALL	0	5	73.21	TRUE	0	0
2025-09-19	143	18.8	CALL	0	32	79.95	TRUE	0	0
2025-09-19	144	5.4	CALL	0	5	88.47	TRUE	0	0
2025-09-19	145	18.8	CALL	154	241	62.62	TRUE	18.8	0
2025-09-19	146	6.26	CALL	0	10	67.58	TRUE	0	0
2025-09-19	147	12.4	CALL	0	15	66.23	TRUE	0	0
2025-09-19	148	15.9	CALL	1	28	77.46	TRUE	15.9	0
2025-09-19	149	13.1	CALL	0	7	53.64	TRUE	0	0
2025-09-19	150	15.56	CALL	12	604	60.24	TRUE	4.26	0.38
2025-09-19	152.5	11.35	CALL	8	95	61.03	TRUE	11.35	0
2025-09-19	155	9.9	CALL	32	858	40.72	TRUE	1.7	0.21
2025-09-19	157.5	4.45	CALL	0	45	44.29	TRUE	0	0
2025-09-19	160	6.45	CALL	46	1439	44.95	TRUE	3.35	1.08
2025-09-19	162.5	4.8	CALL	32	28	45.59	TRUE	2.6	1.18
2025-09-19	165	3.8	CALL	227	1155	45.5	FALSE	2	1.11
2025-09-19	167.5	2.6	CALL	14	14	44.09	FALSE	2.6	0
2025-09-19	170	1.88	CALL	117	2777	45.59	FALSE	1.13	1.51
2025-09-19	172.5	1.5	CALL	2062	1	42.36	FALSE	1.5	0
2025-09-19	175	0.75	CALL	83	536	44.52	FALSE	0.25	0.5
2025-09-19	177.5	0.44	CALL	10	0	46.86	FALSE	0.44	0
2025-09-19	180	0.25	CALL	24	2031	51.05	FALSE	0.05	0.25
2025-09-19	182.5	0	CALL	0	0	56.11	FALSE	0	0
2025-09-19	185	0.13	CALL	0	136	66.15	FALSE	0	0
2025-09-19	190	0.1	CALL	0	59	77.17	FALSE	0	0
2025-09-19	195	0.37	CALL	0	34	97.89	FALSE	0	0
2025-09-19	200	0.02	CALL	0	1317	93.68	FALSE	0	0
2025-09-19	210	1.1	CALL	0	627	127.97	FALSE	0	0
2025-09-19	220	0.05	CALL	0	825	145.94	FALSE	0	0
2025-09-19	230	0.05	CALL	0	217	103.3	FALSE	0	0
2025-09-19	240	0.05	CALL	0	56	157.86	FALSE	0	0
2025-09-19	50	0	PUT	0	4	531	FALSE	0	0
2025-09-19	55	0	PUT	0	21	509.97	FALSE	0	0
2025-09-19	60	0.5	PUT	0	30	476.77	FALSE	0	0
2025-09-19	65	0.05	PUT	0	881	277.18	FALSE	0	0
2025-09-19	70	0.1	PUT	0	87	410.65	FALSE	0	0
2025-09-19	75	0.1	PUT	0	56	370.85	FALSE	0	0
2025-09-19	80	0.05	PUT	0	128	350.48	FALSE	0	0
2025-09-19	85	0.25	PUT	0	535	327.76	FALSE	0	0
2025-09-19	90	0.2	PUT	0	369	294.79	FALSE	0	0
2025-09-19	95	0	PUT	0	57	266.47	FALSE	0	0
2025-09-19	100	0.05	PUT	0	67	233.64	FALSE	0	0
2025-09-19	105	0.6	PUT	0	64	214.14	FALSE	0	0
2025-09-19	110	0.48	PUT	0	34	195.42	FALSE	0	0
2025-09-19	115	0.01	PUT	20	117	97.62	FALSE	0.01	0
2025-09-19	120	0.39	PUT	0	337	168.7	FALSE	0	0
2025-09-19	125	0.38	PUT	0	265	143.06	FALSE	0	0
2025-09-19	130	0.29	PUT	0	349	122.51	FALSE	0	0
2025-09-19	132	0	PUT	0	0	120.09	FALSE	0	0
2025-09-19	133	0	PUT	0	0	85.3	FALSE	0	0
2025-09-19	134	0.53	PUT	0	5	82.75	FALSE	0	0
2025-09-19	135	0.13	PUT	9	2346	78.39	FALSE	0.03	0.3
2025-09-19	136	0	PUT	0	0	105.48	FALSE	0	0
2025-09-19	137	0.1	PUT	0	10	102.33	FALSE	0	0
2025-09-19	138	0.1	PUT	0	24	84.95	FALSE	0	0
2025-09-19	139	0.45	PUT	2	1	86.65	FALSE	0.45	0
2025-09-19	140	0.07	PUT	16	2243	60.04	FALSE	-0.14	-0.67
2025-09-19	141	0.96	PUT	0	43	82.8	FALSE	0	0
2025-09-19	142	0.17	PUT	0	609	75.91	FALSE	0	0
2025-09-19	143	0.25	PUT	0	33	81.19	FALSE	0	0
2025-09-19	144	0.6	PUT	0	33	65.97	FALSE	0	0
2025-09-19	145	0.2	PUT	19	905	58.3	FALSE	-0.21	-0.51
2025-09-19	146	2	PUT	0	18	60.54	FALSE	0	0
2025-09-19	147	2.65	PUT	0	17	65.12	FALSE	0	0
2025-09-19	148	0.27	PUT	1	35	53.85	FALSE	0.27	0
2025-09-19	149	4.3	PUT	0	26	54.26	FALSE	0	0
2025-09-19	150	0.22	PUT	2071	475	46.38	FALSE	-0.93	-0.81
2025-09-19	152.5	0.4	PUT	5	92	45.97	FALSE	-1.2	-0.75
2025-09-19	155	0.75	PUT	108	406	46.84	FALSE	-1.65	-0.69
2025-09-19	157.5	1.3	PUT	5	81	47.94	FALSE	-1.4	-0.52
2025-09-19	160	1.61	PUT	39	247	42.62	FALSE	-2.79	-0.63
2025-09-19	162.5	2.95	PUT	6	11	48.34	FALSE	-1.75	-0.37
2025-09-19	165	3.9	PUT	139	61	42.8	TRUE	3.9	0
2025-09-19	167.5	0	PUT	0	0	43.75	TRUE	0	0
2025-09-19	170	20.6	PUT	0	25	43.45	TRUE	0	0
2025-09-19	172.5	0	PUT	0	0	43.47	TRUE	0	0
2025-09-19	175	11.8	PUT	0	0	44.83	TRUE	0	0
2025-09-19	177.5	0	PUT	0	0	0	TRUE	0	0
2025-09-19	180	14.16	PUT	0	0	41.92	TRUE	0	0
2025-09-19	182.5	0	PUT	0	0	0	TRUE	0	0
2025-09-19	185	31.1	PUT	0	0	0	TRUE	0	0
2025-09-19	190	40.86	PUT	0	2	0	TRUE	0	0
2025-09-19	195	45.89	PUT	0	0	0	TRUE	0	0
2025-09-19	200	0	PUT	0	0	0	TRUE	0	0
2025-09-19	210	0	PUT	0	0	0	TRUE	0	0
2025-09-19	220	0	PUT	0	0	0	TRUE	0	0
2025-09-19	230	0	PUT	0	0	0	TRUE	0	0
2025-09-19	240	0	PUT	0	0	0	TRUE	0	0
2025-09-26	75	0	CALL	0	0	223.89	TRUE	0	0
2025-09-26	80	0	CALL	0	0	206.88	TRUE	0	0
2025-09-26	85	0	CALL	0	0	190.92	TRUE	0	0
2025-09-26	90	0	CALL	0	0	178.73	TRUE	0	0
2025-09-26	95	0	CALL	0	0	164.32	TRUE	0	0
2025-09-26	100	0	CALL	0	0	148.1	TRUE	0	0
2025-09-26	105	0	CALL	0	0	135.2	TRUE	0	0
2025-09-26	110	0	CALL	0	0	127.21	TRUE	0	0
2025-09-26	115	0	CALL	0	0	116.98	TRUE	0	0
2025-09-26	120	0	CALL	0	0	92.98	TRUE	0	0
2025-09-26	125	0	CALL	0	0	92.08	TRUE	0	0
2025-09-26	130	0	CALL	0	0	81.11	TRUE	0	0
2025-09-26	132	0	CALL	0	0	79.64	TRUE	0	0
2025-09-26	133	0	CALL	0	0	74.66	TRUE	0	0
2025-09-26	134	0	CALL	0	0	67.9	TRUE	0	0
2025-09-26	135	0	CALL	0	0	71.77	TRUE	0	0
2025-09-26	136	0	CALL	0	0	70.92	TRUE	0	0
2025-09-26	137	0	CALL	0	0	69.99	TRUE	0	0
2025-09-26	138	0	CALL	0	0	68.97	TRUE	0	0
2025-09-26	139	0	CALL	0	0	66.77	TRUE	0	0
2025-09-26	140	8.1	CALL	0	5	58.62	TRUE	0	0
2025-09-26	141	0	CALL	0	0	63.46	TRUE	0	0
2025-09-26	142	0	CALL	0	0	62.26	TRUE	0	0
2025-09-26	143	0	CALL	0	0	60.04	TRUE	0	0
2025-09-26	144	0	CALL	0	0	58.76	TRUE	0	0
2025-09-26	145	17.25	CALL	0	14	47.21	TRUE	0	0
2025-09-26	146	0	CALL	0	0	57.65	TRUE	0	0
2025-09-26	147	0	CALL	0	0	54.53	TRUE	0	0
2025-09-26	148	18.2	CALL	6	0	54.53	TRUE	18.2	0
2025-09-26	149	0	CALL	0	0	45.9	TRUE	0	0
2025-09-26	150	12.52	CALL	0	13	47.61	TRUE	0	0
2025-09-26	152.5	10.67	CALL	0	2	47.65	TRUE	0	0
2025-09-26	155	8.8	CALL	0	30	46.3	TRUE	0	0
2025-09-26	157.5	8.95	CALL	1	8	44.35	TRUE	8.95	0
2025-09-26	160	8.22	CALL	58	99	43.69	TRUE	2.42	0.42
2025-09-26	162.5	5.75	CALL	10	7	41.74	TRUE	5.75	0
2025-09-26	165	5.9	CALL	135	140	42.61	FALSE	3.1	1.11
2025-09-26	167.5	3.58	CALL	11	12	42.75	FALSE	3.58	0
2025-09-26	170	2.91	CALL	8	3	42.66	FALSE	0.71	0.32
2025-09-26	172.5	0	CALL	0	0	41.47	FALSE	0	0
2025-09-26	175	1.5	CALL	3	18	42.83	FALSE	0.61	0.69
2025-09-26	177.5	0	CALL	0	0	42.73	FALSE	0	0
2025-09-26	180	0.7	CALL	0	15	43.46	FALSE	0	0
2025-09-26	182.5	0	CALL	0	0	49	FALSE	0	0
2025-09-26	185	0.14	CALL	0	1	51.5	FALSE	0	0
2025-09-26	190	0	CALL	0	0	60.42	FALSE	0	0
2025-09-26	195	0	CALL	0	0	62.51	FALSE	0	0
2025-09-26	200	0	CALL	0	0	73.48	FALSE	0	0
2025-09-26	205	0	CALL	0	0	76	FALSE	0	0
2025-09-26	210	0	CALL	0	0	82.29	FALSE	0	0
2025-09-26	215	0	CALL	0	0	93	FALSE	0	0
2025-09-26	220	0.05	CALL	0	23	96.63	FALSE	0	0
2025-09-26	225	0	CALL	0	0	105.92	FALSE	0	0
2025-09-26	230	0.05	CALL	0	43	70.07	FALSE	0	0
2025-09-26	75	0	PUT	0	0	256.85	FALSE	0	0
2025-09-26	80	0	PUT	0	0	240.43	FALSE	0	0
2025-09-26	85	0	PUT	0	0	222.85	FALSE	0	0
2025-09-26	90	0	PUT	0	0	196.33	FALSE	0	0
2025-09-26	95	0	PUT	0	0	181.2	FALSE	0	0
2025-09-26	100	0	PUT	0	0	166.8	FALSE	0	0
2025-09-26	105	0	PUT	0	0	145.64	FALSE	0	0
2025-09-26	110	0	PUT	0	0	132.93	FALSE	0	0
2025-09-26	115	0.29	PUT	0	1	127.09	FALSE	0	0
2025-09-26	120	0	PUT	0	0	114.78	FALSE	0	0
2025-09-26	125	0.78	PUT	0	2	102.84	FALSE	0	0
2025-09-26	130	0.35	PUT	0	20	86.17	FALSE	0	0
2025-09-26	132	0.8	PUT	0	1	81.76	FALSE	0	0
2025-09-26	133	0	PUT	0	0	79.57	FALSE	0	0
2025-09-26	134	1.39	PUT	0	2	77.38	FALSE	0	0
2025-09-26	135	0.3	PUT	0	35	66.99	FALSE	0	0
2025-09-26	136	0	PUT	0	0	73.04	FALSE	0	0
2025-09-26	137	0	PUT	0	0	84.77	FALSE	0	0
2025-09-26	138	0	PUT	0	0	82.34	FALSE	0	0
2025-09-26	139	0	PUT	0	0	88.6	FALSE	0	0
2025-09-26	140	0.3	PUT	2	10	52.39	FALSE	-0.35	-0.54
2025-09-26	141	0.35	PUT	1	1	52.16	FALSE	0.35	0
2025-09-26	142	3.5	PUT	0	2	57.97	FALSE	0	0
2025-09-26	143	0	PUT	0	0	68.69	FALSE	0	0
2025-09-26	144	0	PUT	0	0	67.85	FALSE	0	0
2025-09-26	145	1	PUT	0	23	46.59	FALSE	0	0
2025-09-26	146	0.85	PUT	1	5	53.42	FALSE	-0.55	-0.39
2025-09-26	147	0	PUT	0	0	45.5	FALSE	0	0
2025-09-26	148	0.8	PUT	1	0	48.17	FALSE	0.8	0
2025-09-26	149	1.57	PUT	0	1	45.14	FALSE	0	0
2025-09-26	150	2	PUT	0	21	44.63	FALSE	0	0
2025-09-26	152.5	1.75	PUT	1	1	43.62	FALSE	1.75	0
2025-09-26	155	1.8	PUT	15	9	44.81	FALSE	1.8	0
2025-09-26	157.5	2.9	PUT	7	0	43.52	FALSE	2.9	0
2025-09-26	160	4.3	PUT	2	3	42.34	FALSE	-0.6	-0.12
2025-09-26	162.5	5.4	PUT	1	0	42.72	FALSE	5.4	0
2025-09-26	165	0	PUT	0	0	43.17	TRUE	0	0
2025-09-26	167.5	6.5	PUT	1	2	41.28	TRUE	-3.2	-0.33
2025-09-26	170	0	PUT	0	0	41.53	TRUE	0	0
2025-09-26	172.5	0	PUT	0	0	41.61	TRUE	0	0
2025-09-26	175	0	PUT	0	0	43.22	TRUE	0	0
2025-09-26	177.5	0	PUT	0	0	35.39	TRUE	0	0
2025-09-26	180	0	PUT	0	0	39.09	TRUE	0	0
2025-09-26	182.5	0	PUT	0	0	33.66	TRUE	0	0
2025-09-26	185	0	PUT	0	0	0	TRUE	0	0
2025-09-26	190	0	PUT	0	0	0	TRUE	0	0
2025-09-26	195	0	PUT	0	0	0	TRUE	0	0
2025-09-26	200	0	PUT	0	0	0	TRUE	0	0
2025-09-26	205	0	PUT	0	0	0	TRUE	0	0
2025-09-26	210	0	PUT	0	0	0	TRUE	0	0
2025-09-26	215	0	PUT	0	0	0	TRUE	0	0
2025-09-26	220	0	PUT	0	0	0	TRUE	0	0
2025-09-26	225	0	PUT	0	0	0	TRUE	0	0
2025-09-26	230	0	PUT	0	0	0	TRUE	0	0
2025-10-03	75	0	CALL	0	0	181.83	TRUE	0	0
2025-10-03	80	0	CALL	0	0	170.38	TRUE	0	0
2025-10-03	85	0	CALL	0	0	157.12	TRUE	0	0
2025-10-03	90	0	CALL	0	0	144.63	TRUE	0	0
2025-10-03	95	0	CALL	0	0	134.88	TRUE	0	0
2025-10-03	100	0	CALL	0	0	125.41	TRUE	0	0
2025-10-03	105	0	CALL	0	0	112.76	TRUE	0	0
2025-10-03	110	0	CALL	0	0	100.72	TRUE	0	0
2025-10-03	115	0	CALL	0	0	94.1	TRUE	0	0
2025-10-03	120	0	CALL	0	0	88.46	TRUE	0	0
2025-10-03	125	0	CALL	0	0	78.89	TRUE	0	0
2025-10-03	130	0	CALL	0	0	70.65	TRUE	0	0
2025-10-03	135	0	CALL	0	0	63.37	TRUE	0	0
2025-10-03	140	8.87	CALL	0	2	55.04	TRUE	0	0
2025-10-03	145	7.8	CALL	0	5	54.3	TRUE	0	0
2025-10-03	150	16.51	CALL	2	4	42.76	TRUE	2.88	0.21
2025-10-03	155	11.55	CALL	2	18	45.09	TRUE	1.25	0.12
2025-10-03	160	9.5	CALL	25	3	43.77	TRUE	2.4	0.34
2025-10-03	165	6.39	CALL	5	11	41.13	FALSE	2.69	0.73
2025-10-03	170	3.89	CALL	6	6	42.93	FALSE	1.24	0.47
2025-10-03	175	1.62	CALL	0	11	41.96	FALSE	0	0
2025-10-03	180	1.7	CALL	1	0	41.35	FALSE	1.7	0
2025-10-03	185	0	CALL	0	0	43.15	FALSE	0	0
2025-10-03	190	0	CALL	0	0	42	FALSE	0	0
2025-10-03	195	0	CALL	0	0	56.11	FALSE	0	0
2025-10-03	200	0	CALL	0	0	55.84	FALSE	0	0
2025-10-03	205	0	CALL	0	0	61.14	FALSE	0	0
2025-10-03	210	0	CALL	0	0	66.22	FALSE	0	0
2025-10-03	215	0	CALL	0	0	74.85	FALSE	0	0
2025-10-03	220	0	CALL	0	0	75.76	FALSE	0	0
2025-10-03	225	0	CALL	0	0	88.81	FALSE	0	0
2025-10-03	230	0	CALL	0	0	89.78	FALSE	0	0
2025-10-03	75	0	PUT	0	0	209.07	FALSE	0	0
2025-10-03	80	0	PUT	0	0	193.98	FALSE	0	0
2025-10-03	85	0	PUT	0	0	179.81	FALSE	0	0
2025-10-03	90	0	PUT	0	0	166.43	FALSE	0	0
2025-10-03	95	0	PUT	0	0	146.23	FALSE	0	0
2025-10-03	100	0	PUT	0	0	134.62	FALSE	0	0
2025-10-03	105	0	PUT	0	0	117.55	FALSE	0	0
2025-10-03	110	0	PUT	0	0	107.3	FALSE	0	0
2025-10-03	115	0	PUT	0	0	97.43	FALSE	0	0
2025-10-03	120	0	PUT	0	0	92.68	FALSE	0	0
2025-10-03	125	0	PUT	0	0	83.05	FALSE	0	0
2025-10-03	130	1.25	PUT	0	21	69.61	FALSE	0	0
2025-10-03	135	1	PUT	0	1013	61.74	FALSE	0	0
2025-10-03	140	2.4	PUT	0	11	48.29	FALSE	0	0
2025-10-03	145	1.24	PUT	2	9	47.13	FALSE	1.24	0
2025-10-03	150	2.13	PUT	7	7	43.41	FALSE	-0.52	-0.2
2025-10-03	155	2.9	PUT	2	1	43.3	FALSE	-1.8	-0.38
2025-10-03	160	0	PUT	0	0	43.15	FALSE	0	0
2025-10-03	165	0	PUT	0	0	41.94	TRUE	0	0
2025-10-03	170	0	PUT	0	0	41.02	TRUE	0	0
2025-10-03	175	0	PUT	0	0	40.52	TRUE	0	0
2025-10-03	180	0	PUT	0	0	43.21	TRUE	0	0
2025-10-03	185	0	PUT	0	0	39.84	TRUE	0	0
2025-10-03	190	0	PUT	0	0	38.06	TRUE	0	0
2025-10-03	195	0	PUT	0	0	0	TRUE	0	0
2025-10-03	200	0	PUT	0	0	0	TRUE	0	0
2025-10-03	205	0	PUT	0	0	0	TRUE	0	0
2025-10-03	210	0	PUT	0	0	0	TRUE	0	0
2025-10-03	215	0	PUT	0	0	0	TRUE	0	0
2025-10-03	220	0	PUT	0	0	0	TRUE	0	0
2025-10-03	225	0	PUT	0	0	0	TRUE	0	0
2025-10-03	230	0	PUT	0	0	0	TRUE	0	0
2025-10-10	75	0	CALL	0	0	155.23	TRUE	0	0
2025-10-10	80	0	CALL	0	0	145.33	TRUE	0	0
2025-10-10	85	0	CALL	0	0	135.88	TRUE	0	0
2025-10-10	90	0	CALL	0	0	124.94	TRUE	0	0
2025-10-10	95	0	CALL	0	0	116.37	TRUE	0	0
2025-10-10	100	0	CALL	0	0	106.48	TRUE	0	0
2025-10-10	105	0	CALL	0	0	98.58	TRUE	0	0
2025-10-10	110	0	CALL	0	0	92.18	TRUE	0	0
2025-10-10	115	0	CALL	0	0	83.32	TRUE	0	0
2025-10-10	120	0	CALL	0	0	75.92	TRUE	0	0
2025-10-10	125	0	CALL	0	0	69.59	TRUE	0	0
2025-10-10	130	0	CALL	0	0	64.77	TRUE	0	0
2025-10-10	135	0	CALL	0	0	58.66	TRUE	0	0
2025-10-10	140	0	CALL	0	0	55.7	TRUE	0	0
2025-10-10	145	10.1	CALL	0	1	55.41	TRUE	0	0
2025-10-10	150	12.4	CALL	1	72	45.12	TRUE	-3.2	-0.21
2025-10-10	155	10.8	CALL	0	4	46.46	TRUE	0	0
2025-10-10	160	7.2	CALL	0	28	44.45	TRUE	0	0
2025-10-10	165	7	CALL	4	22	46.68	FALSE	2.1	0.43
2025-10-10	170	5.4	CALL	3	19	41.6	FALSE	2.1	0.64
2025-10-10	175	0	CALL	0	0	40.84	FALSE	0	0
2025-10-10	180	1.85	CALL	0	6	46.48	FALSE	0	0
2025-10-10	185	1.56	CALL	3	0	40.84	FALSE	1.56	0
2025-10-10	190	0	CALL	0	0	47.51	FALSE	0	0
2025-10-10	195	0.4	CALL	0	8	53.22	FALSE	0	0
2025-10-10	200	0	CALL	0	0	66.53	FALSE	0	0
2025-10-10	205	0	CALL	0	0	71.04	FALSE	0	0
2025-10-10	210	0	CALL	0	0	75.71	FALSE	0	0
2025-10-10	215	0	CALL	0	0	80.11	FALSE	0	0
2025-10-10	220	0	CALL	0	0	84.81	FALSE	0	0
2025-10-10	225	0	CALL	0	0	88.77	FALSE	0	0
2025-10-10	230	0	CALL	0	0	93.1	FALSE	0	0
2025-10-10	75	0	PUT	0	0	205.48	FALSE	0	0
2025-10-10	80	0	PUT	0	0	190.96	FALSE	0	0
2025-10-10	85	0	PUT	0	0	177.34	FALSE	0	0
2025-10-10	90	0	PUT	0	0	164.48	FALSE	0	0
2025-10-10	95	0	PUT	0	0	152.3	FALSE	0	0
2025-10-10	100	0	PUT	0	0	140.7	FALSE	0	0
2025-10-10	105	0	PUT	0	0	129.62	FALSE	0	0
2025-10-10	110	0.51	PUT	0	0	118.98	FALSE	0	0
2025-10-10	115	0	PUT	0	0	109.45	FALSE	0	0
2025-10-10	120	0	PUT	0	0	100.15	FALSE	0	0
2025-10-10	125	0	PUT	0	0	91.66	FALSE	0	0
2025-10-10	130	1.84	PUT	0	0	83.22	FALSE	0	0
2025-10-10	135	0	PUT	0	0	68.95	FALSE	0	0
2025-10-10	140	1.1	PUT	1001	3	46.78	FALSE	1.1	0
2025-10-10	145	1.94	PUT	8	7	45.17	FALSE	1.94	0
2025-10-10	150	3.36	PUT	0	6	42.32	FALSE	0	0
2025-10-10	155	4.1	PUT	2	2	43.09	FALSE	4.1	0
2025-10-10	160	5.14	PUT	17	2	42.34	FALSE	-2.86	-0.36
2025-10-10	165	0	PUT	0	0	41.68	TRUE	0	0
2025-10-10	170	0	PUT	0	0	45.94	TRUE	0	0
2025-10-10	175	0	PUT	0	0	41.05	TRUE	0	0
2025-10-10	180	0	PUT	0	0	45.01	TRUE	0	0
2025-10-10	185	0	PUT	0	0	41.53	TRUE	0	0
2025-10-10	190	0	PUT	0	0	35.61	TRUE	0	0
2025-10-10	195	0	PUT	0	0	0	TRUE	0	0
2025-10-10	200	0	PUT	0	0	0	TRUE	0	0
2025-10-10	205	0	PUT	0	0	0	TRUE	0	0
2025-10-10	210	0	PUT	0	0	0	TRUE	0	0
2025-10-10	215	0	PUT	0	0	0	TRUE	0	0
2025-10-10	220	0	PUT	0	0	0	TRUE	0	0
2025-10-10	225	0	PUT	0	0	0	TRUE	0	0
2025-10-10	230	0	PUT	0	0	0	TRUE	0	0
2025-10-17	95	0	CALL	0	0	99.34	TRUE	0	0
2025-10-17	100	0	CALL	0	0	87.02	TRUE	0	0
2025-10-17	105	41.5	CALL	0	1	90.65	TRUE	0	0
2025-10-17	110	0	CALL	0	0	71.14	TRUE	0	0
2025-10-17	115	0	CALL	0	0	68.31	TRUE	0	0
2025-10-17	120	0	CALL	0	0	65.64	TRUE	0	0
2025-10-17	125	34.37	CALL	0	1	61.12	TRUE	0	0
2025-10-17	130	0	CALL	0	0	59.75	TRUE	0	0
2025-10-17	135	26.05	CALL	0	6	56.86	TRUE	0	0
2025-10-17	140	25.38	CALL	4	4	28.9	TRUE	2.48	0.11
2025-10-17	145	17.15	CALL	0	70	49.73	TRUE	0	0
2025-10-17	150	17.48	CALL	20	1613	46.7	TRUE	3.08	0.21
2025-10-17	155	13.88	CALL	14	219	45.75	TRUE	3.28	0.31
2025-10-17	160	12.05	CALL	55	1180	44.09	TRUE	4.25	0.54
2025-10-17	165	9.27	CALL	32	140	43.65	FALSE	3.47	0.6
2025-10-17	170	6.22	CALL	107	664	42.72	FALSE	1.82	0.41
2025-10-17	175	4.2	CALL	46	82	42.37	FALSE	4.2	0
2025-10-17	180	2.65	CALL	7	146	42.34	FALSE	0.55	0.26
2025-10-17	185	2.13	CALL	2	4	42.62	FALSE	0.38	0.22
2025-10-17	190	1.36	CALL	5	5	42.86	FALSE	0.19	0.16
2025-10-17	195	0.95	CALL	3	0	43.09	FALSE	0.95	0
2025-10-17	200	0.5	CALL	0	15	45.13	FALSE	0	0
2025-10-17	210	0	CALL	0	0	49.86	FALSE	0	0
2025-10-17	220	0	CALL	0	0	60.93	FALSE	0	0
2025-10-17	95	0	PUT	0	0	117.02	FALSE	0	0
2025-10-17	100	0.36	PUT	0	100	107.82	FALSE	0	0
2025-10-17	105	0.45	PUT	0	2	94.93	FALSE	0	0
2025-10-17	110	0.45	PUT	0	1	82.48	FALSE	0	0
2025-10-17	115	0.15	PUT	0	26	66.22	FALSE	0	0
2025-10-17	120	0.25	PUT	32	859	54.83	FALSE	0.25	0
2025-10-17	125	0.64	PUT	0	1265	62.67	FALSE	0	0
2025-10-17	130	0.58	PUT	5	209	50.58	FALSE	-0.33	-0.36
2025-10-17	135	0.95	PUT	3	93	49.66	FALSE	-0.5	-0.34
2025-10-17	140	1.45	PUT	8	114	46.7	FALSE	-0.72	-0.33
2025-10-17	145	2	PUT	106	242	45.63	FALSE	-1.1	-0.35
2025-10-17	150	3.2	PUT	7	83	44.04	FALSE	-1.4	-0.3
2025-10-17	155	4.54	PUT	11	54	43.25	FALSE	-1.76	-0.28
2025-10-17	160	6.5	PUT	7	51	42.68	FALSE	-1.5	-0.19
2025-10-17	165	7.99	PUT	26	2	41.84	TRUE	-2.71	-0.25
2025-10-17	170	11.3	PUT	27	2	41.42	TRUE	-3.3	-0.23
2025-10-17	175	0	PUT	0	0	41.53	TRUE	0	0
2025-10-17	180	0	PUT	0	0	40.45	TRUE	0	0
2025-10-17	185	0	PUT	0	0	42.3	TRUE	0	0
2025-10-17	190	0	PUT	0	0	44.22	TRUE	0	0
2025-10-17	195	0	PUT	0	0	39.71	TRUE	0	0
2025-10-17	200	0	PUT	0	0	0	TRUE	0	0
2025-10-17	210	0	PUT	0	0	0	TRUE	0	0
2025-10-17	220	0	PUT	0	0	0	TRUE	0	0
2025-10-24	75	0	CALL	0	0	131.74	TRUE	0	0
2025-10-24	80	0	CALL	0	0	122.96	TRUE	0	0
2025-10-24	85	0	CALL	0	0	113.15	TRUE	0	0
2025-10-24	90	0	CALL	0	0	105.34	TRUE	0	0
2025-10-24	95	0	CALL	0	0	97.85	TRUE	0	0
2025-10-24	100	0	CALL	0	0	90.66	TRUE	0	0
2025-10-24	105	0	CALL	0	0	83.71	TRUE	0	0
2025-10-24	110	0	CALL	0	0	76.99	TRUE	0	0
2025-10-24	115	0	CALL	0	0	72.19	TRUE	0	0
2025-10-24	120	0	CALL	0	0	66.43	TRUE	0	0
2025-10-24	125	0	CALL	0	0	61.99	TRUE	0	0
2025-10-24	130	0	CALL	0	0	57.78	TRUE	0	0
2025-10-24	135	0	CALL	0	0	55.01	TRUE	0	0
2025-10-24	140	0	CALL	0	0	53.68	TRUE	0	0
2025-10-24	145	18.81	CALL	0	2	50.97	TRUE	0	0
2025-10-24	150	16.85	CALL	0	39	48.91	TRUE	0	0
2025-10-24	155	14.28	CALL	1	16	46.03	TRUE	1.18	0.09
2025-10-24	160	12.1	CALL	4	6	42.29	TRUE	3.23	0.36
2025-10-24	165	8.87	CALL	6	2	39.4	FALSE	0.74	0.09
2025-10-24	170	5.3	CALL	0	1	41.71	FALSE	0	0
2025-10-24	175	5.15	CALL	1	9	43.49	FALSE	1.27	0.33
2025-10-24	180	3.28	CALL	2	5	43.18	FALSE	0.5	0.18
2025-10-24	185	1.72	CALL	0	1	44.92	FALSE	0	0
2025-10-24	190	1.77	CALL	1	2	42.99	FALSE	-0.11	-0.06
2025-10-24	195	0	CALL	0	0	46.26	FALSE	0	0
2025-10-24	200	0	CALL	0	0	58.28	FALSE	0	0
2025-10-24	205	0	CALL	0	0	61.49	FALSE	0	0
2025-10-24	210	0	CALL	0	0	62.04	FALSE	0	0
2025-10-24	215	0	CALL	0	0	65.24	FALSE	0	0
2025-10-24	220	0	CALL	0	0	68.64	FALSE	0	0
2025-10-24	225	0	CALL	0	0	71.86	FALSE	0	0
2025-10-24	230	0	CALL	0	0	75.38	FALSE	0	0
2025-10-24	75	0	PUT	0	0	166.95	FALSE	0	0
2025-10-24	80	0	PUT	0	0	155.17	FALSE	0	0
2025-10-24	85	0	PUT	0	0	144.11	FALSE	0	0
2025-10-24	90	0	PUT	0	0	133.68	FALSE	0	0
2025-10-24	95	0.81	PUT	0	1	115.01	FALSE	0	0
2025-10-24	100	0	PUT	0	0	108.49	FALSE	0	0
2025-10-24	105	0	PUT	0	0	106.05	FALSE	0	0
2025-10-24	110	0	PUT	0	0	97.99	FALSE	0	0
2025-10-24	115	0	PUT	0	0	90.73	FALSE	0	0
2025-10-24	120	0	PUT	0	0	83.59	FALSE	0	0
2025-10-24	125	0	PUT	0	0	77.01	FALSE	0	0
2025-10-24	130	1.63	PUT	0	2	59.72	FALSE	0	0
2025-10-24	135	1.78	PUT	0	5	54.79	FALSE	0	0
2025-10-24	140	2.04	PUT	10	7	46.99	FALSE	-0.57	-0.22
2025-10-24	145	0	PUT	0	0	48.93	FALSE	0	0
2025-10-24	150	3.83	PUT	1	35	43.58	FALSE	3.83	0
2025-10-24	155	0	PUT	0	0	46.31	FALSE	0	0
2025-10-24	160	7.2	PUT	1	3	44.51	FALSE	-1.51	-0.17
2025-10-24	165	9.48	PUT	1	0	43.92	TRUE	9.48	0
2025-10-24	170	0	PUT	0	0	41.87	TRUE	0	0
2025-10-24	175	0	PUT	0	0	44.16	TRUE	0	0
2025-10-24	180	0	PUT	0	0	42.59	TRUE	0	0
2025-10-24	185	0	PUT	0	0	38.29	TRUE	0	0
2025-10-24	190	0	PUT	0	0	37.65	TRUE	0	0
2025-10-24	195	0	PUT	0	0	37.37	TRUE	0	0
2025-10-24	200	0	PUT	0	0	35.46	TRUE	0	0
2025-10-24	205	0	PUT	0	0	0	TRUE	0	0
2025-10-24	210	0	PUT	0	0	0	TRUE	0	0
2025-10-24	215	0	PUT	0	0	0	TRUE	0	0
2025-10-24	220	0	PUT	0	0	0	TRUE	0	0
2025-10-24	225	0	PUT	0	0	0	TRUE	0	0
2025-10-24	230	0	PUT	0	0	0	TRUE	0	0
2025-10-31	80	0	CALL	0	0	115.69	TRUE	0	0
2025-10-31	85	0	CALL	0	0	107.74	TRUE	0	0
2025-10-31	90	0	CALL	0	0	100.17	TRUE	0	0
2025-10-31	95	0	CALL	0	0	92.95	TRUE	0	0
2025-10-31	100	0	CALL	0	0	86.02	TRUE	0	0
2025-10-31	105	0	CALL	0	0	81.17	TRUE	0	0
2025-10-31	110	0	CALL	0	0	75.39	TRUE	0	0
2025-10-31	115	0	CALL	0	0	69.68	TRUE	0	0
2025-10-31	120	0	CALL	0	0	65.29	TRUE	0	0
2025-10-31	125	0	CALL	0	0	61.19	TRUE	0	0
2025-10-31	130	0	CALL	0	0	57.69	TRUE	0	0
2025-10-31	135	0	CALL	0	0	54.06	TRUE	0	0
2025-10-31	140	0	CALL	0	0	50.93	TRUE	0	0
2025-10-31	145	0	CALL	0	0	48.55	TRUE	0	0
2025-10-31	150	0	CALL	0	0	46.74	TRUE	0	0
2025-10-31	155	0	CALL	0	0	46.77	TRUE	0	0
2025-10-31	160	0	CALL	0	0	46.31	TRUE	0	0
2025-10-31	165	0	CALL	0	0	45	FALSE	0	0
2025-10-31	170	0	CALL	0	0	42.18	FALSE	0	0
2025-10-31	175	0	CALL	0	0	42.9	FALSE	0	0
2025-10-31	180	0	CALL	0	0	42.61	FALSE	0	0
2025-10-31	185	0	CALL	0	0	44.36	FALSE	0	0
2025-10-31	190	0	CALL	0	0	42.35	FALSE	0	0
2025-10-31	195	0	CALL	0	0	44.32	FALSE	0	0
2025-10-31	200	0	CALL	0	0	55.58	FALSE	0	0
2025-10-31	205	0	CALL	0	0	58.65	FALSE	0	0
2025-10-31	210	0	CALL	0	0	61.07	FALSE	0	0
2025-10-31	215	0	CALL	0	0	61.7	FALSE	0	0
2025-10-31	220	0	CALL	0	0	64.9	FALSE	0	0
2025-10-31	225	0	CALL	0	0	67.54	FALSE	0	0
2025-10-31	230	0	CALL	0	0	70.41	FALSE	0	0
2025-10-31	80	0	PUT	0	0	143.51	FALSE	0	0
2025-10-31	85	0	PUT	0	0	134.07	FALSE	0	0
2025-10-31	90	0	PUT	0	0	124.38	FALSE	0	0
2025-10-31	95	0	PUT	0	0	115.88	FALSE	0	0
2025-10-31	100	0	PUT	0	0	107.74	FALSE	0	0
2025-10-31	105	0	PUT	0	0	99.9	FALSE	0	0
2025-10-31	110	0	PUT	0	0	92.33	FALSE	0	0
2025-10-31	115	0	PUT	0	0	86	FALSE	0	0
2025-10-31	120	0	PUT	0	0	79.71	FALSE	0	0
2025-10-31	125	0	PUT	0	0	73.86	FALSE	0	0
2025-10-31	130	0	PUT	0	0	67.93	FALSE	0	0
2025-10-31	135	1.58	PUT	1	0	48.34	FALSE	1.58	0
2025-10-31	140	0	PUT	0	0	49.35	FALSE	0	0
2025-10-31	145	0	PUT	0	0	46.27	FALSE	0	0
2025-10-31	150	0	PUT	0	0	45.53	FALSE	0	0
2025-10-31	155	6	PUT	1	0	45.07	FALSE	6	0
2025-10-31	160	8.2	PUT	1	0	45.69	FALSE	8.2	0
2025-10-31	165	10.3	PUT	1	0	44.24	TRUE	10.3	0
2025-10-31	170	0	PUT	0	0	41.67	TRUE	0	0
2025-10-31	175	0	PUT	0	0	41.73	TRUE	0	0
2025-10-31	180	0	PUT	0	0	41.35	TRUE	0	0
2025-10-31	185	0	PUT	0	0	39.76	TRUE	0	0
2025-10-31	190	0	PUT	0	0	40.08	TRUE	0	0
2025-10-31	195	0	PUT	0	0	40.38	TRUE	0	0
2025-10-31	200	0	PUT	0	0	40.98	TRUE	0	0
2025-10-31	205	0	PUT	0	0	41.43	TRUE	0	0
2025-10-31	210	0	PUT	0	0	41.05	TRUE	0	0
2025-10-31	215	0	PUT	0	0	41.89	TRUE	0	0
2025-10-31	220	0	PUT	0	0	0	TRUE	0	0
2025-10-31	225	0	PUT	0	0	0	TRUE	0	0
2025-10-31	230	0	PUT	0	0	0	TRUE	0	0
2025-11-21	45	0	CALL	0	0	149.77	TRUE	0	0
2025-11-21	50	102.5	CALL	0	1	147.63	TRUE	0	0
2025-11-21	55	0	CALL	0	0	135.45	TRUE	0	0
2025-11-21	60	0	CALL	0	2	127.69	TRUE	0	0
2025-11-21	65	104.47	CALL	0	1	115.75	TRUE	0	0
2025-11-21	70	0	CALL	0	4	99.1	TRUE	0	0
2025-11-21	75	0	CALL	0	0	102.95	TRUE	0	0
2025-11-21	80	70.8	CALL	0	1	94.5	TRUE	0	0
2025-11-21	85	69.75	CALL	0	29	85.35	TRUE	0	0
2025-11-21	90	0	CALL	0	13	76.68	TRUE	0	0
2025-11-21	95	0	CALL	0	20	75.3	TRUE	0	0
2025-11-21	100	44.55	CALL	0	129	72.13	TRUE	0	0
2025-11-21	105	43.95	CALL	0	50	68.62	TRUE	0	0
2025-11-21	110	46.7	CALL	0	57	60.1	TRUE	0	0
2025-11-21	115	45.58	CALL	0	49	64.08	TRUE	0	0
2025-11-21	120	28.9	CALL	0	30	58.27	TRUE	0	0
2025-11-21	125	28.4	CALL	0	17	54.74	TRUE	0	0
2025-11-21	130	23.21	CALL	0	33	52.01	TRUE	0	0
2025-11-21	135	32	CALL	8	55	39.37	TRUE	2.31	0.08
2025-11-21	140	26.28	CALL	0	165	47.85	TRUE	0	0
2025-11-21	145	24.6	CALL	1	95	42.82	TRUE	2.3	0.1
2025-11-21	150	19.31	CALL	0	349	47.84	TRUE	0	0
2025-11-21	155	19.25	CALL	2	111	47.89	TRUE	2.9	0.18
2025-11-21	160	15.86	CALL	22	271	46.66	TRUE	2.6	0.2
2025-11-21	165	13.65	CALL	8	343	46.58	FALSE	3.65	0.37
2025-11-21	170	10.89	CALL	5	454	45.65	FALSE	2.79	0.34
2025-11-21	175	8.86	CALL	11	1649	45.29	FALSE	8.86	0
2025-11-21	180	6.8	CALL	3	343	44.85	FALSE	1.2	0.21
2025-11-21	185	5.36	CALL	5	190	44.77	FALSE	0.76	0.17
2025-11-21	190	4	CALL	5	262	44.59	FALSE	0.2	0.05
2025-11-21	195	3.11	CALL	0	998	44.87	FALSE	0	0
2025-11-21	200	3	CALL	14	210	44.07	FALSE	0.7	0.3
2025-11-21	210	1.71	CALL	1	172	45.18	FALSE	1.71	0
2025-11-21	220	0.8	CALL	0	285	45.63	FALSE	0	0
2025-11-21	230	0.65	CALL	0	281	51.65	FALSE	0	0
2025-11-21	240	1.4	CALL	0	712	52.52	FALSE	0	0
2025-11-21	250	0	CALL	0	0	53.78	FALSE	0	0
2025-11-21	45	0	PUT	0	3	170.32	FALSE	0	0
2025-11-21	50	0	PUT	0	16	157.25	FALSE	0	0
2025-11-21	55	0.05	PUT	0	1	145.53	FALSE	0	0
2025-11-21	60	0.08	PUT	0	1075	134.9	FALSE	0	0
2025-11-21	65	0.42	PUT	0	2	131.13	FALSE	0	0
2025-11-21	70	0.07	PUT	2	332	78.91	FALSE	0.07	0
2025-11-21	75	0	PUT	0	46	94.24	FALSE	0	0
2025-11-21	80	0.85	PUT	0	55	104.95	FALSE	0	0
2025-11-21	85	0.25	PUT	0	23	97.32	FALSE	0	0
2025-11-21	90	0.42	PUT	0	270	85.78	FALSE	0	0
2025-11-21	95	0.7	PUT	0	181	67.37	FALSE	0	0
2025-11-21	100	0.63	PUT	0	66	71.3	FALSE	0	0
2025-11-21	105	1	PUT	0	26	60.02	FALSE	0	0
2025-11-21	110	0.8	PUT	1	6	59.04	FALSE	0.8	0
2025-11-21	115	1.75	PUT	0	401	55.07	FALSE	0	0
2025-11-21	120	1.3	PUT	12	117	54.37	FALSE	-0.24	-0.16
2025-11-21	125	1.8	PUT	10	126	51.92	FALSE	1.8	0
2025-11-21	130	2.4	PUT	3	1595	50.98	FALSE	-0.36	-0.13
2025-11-21	135	3.3	PUT	11	601	49.97	FALSE	-0.35	-0.1
2025-11-21	140	4.1	PUT	17	264	48.92	FALSE	-0.8	-0.16
2025-11-21	145	5.3	PUT	26	154	47.97	FALSE	5.3	0
2025-11-21	150	6.8	PUT	12	177	47.28	FALSE	6.8	0
2025-11-21	155	10.5	PUT	0	460	46.52	FALSE	0	0
2025-11-21	160	10.7	PUT	10	688	45.82	FALSE	-2.1	-0.16
2025-11-21	165	13.1	PUT	21	114	45.67	TRUE	-2.4	-0.15
2025-11-21	170	15.2	PUT	4	556	44.8	TRUE	15.2	0
2025-11-21	175	19.1	PUT	2	30	44.48	TRUE	19.1	0
2025-11-21	180	22.3	PUT	2	13	47.18	TRUE	22.3	0
2025-11-21	185	25.7	PUT	0	7	43.1	TRUE	0	0
2025-11-21	190	27.7	PUT	0	4	40.74	TRUE	0	0
2025-11-21	195	31.4	PUT	0	1	42.77	TRUE	0	0
2025-11-21	200	0	PUT	0	0	42.66	TRUE	0	0
2025-11-21	210	0	PUT	0	0	40.52	TRUE	0	0
2025-11-21	220	0	PUT	0	0	0	TRUE	0	0
2025-11-21	230	0	PUT	0	0	0	TRUE	0	0
2025-11-21	240	0	PUT	0	0	0	TRUE	0	0
2025-11-21	250	0	PUT	0	0	0	TRUE	0	0
2025-12-19	18	0	CALL	0	0	232.97	TRUE	0	0
2025-12-19	20	0	CALL	0	0	204.08	TRUE	0	0
2025-12-19	23	0	CALL	0	0	201.72	TRUE	0	0
2025-12-19	25	0	CALL	0	0	183.5	TRUE	0	0
2025-12-19	28	0	CALL	0	1	171.36	TRUE	0	0
2025-12-19	30	0	CALL	0	0	174.58	TRUE	0	0
2025-12-19	32	0	CALL	0	0	159.99	TRUE	0	0
2025-12-19	35	0	CALL	0	13	147.73	TRUE	0	0
2025-12-19	37	0	CALL	0	239	155.6	TRUE	0	0
2025-12-19	40	0	CALL	0	212	146.95	TRUE	0	0
2025-12-19	42	116.05	CALL	0	68	145.1	TRUE	0	0
2025-12-19	45	112	CALL	0	139	135.71	TRUE	0	0
2025-12-19	47	0	CALL	0	176	139.91	TRUE	0	0
2025-12-19	50	103.9	CALL	0	81	116.8	TRUE	0	0
2025-12-19	55	94.03	CALL	0	145	110.16	TRUE	0	0
2025-12-19	60	92.2	CALL	0	402	108.12	TRUE	0	0
2025-12-19	65	0	CALL	0	5	100.36	TRUE	0	0
2025-12-19	70	84.04	CALL	0	39	94.29	TRUE	0	0
2025-12-19	75	0	CALL	0	23	89.53	TRUE	0	0
2025-12-19	80	72	CALL	0	60	82.06	TRUE	0	0
2025-12-19	85	0	CALL	0	15	75.05	TRUE	0	0
2025-12-19	90	72.1	CALL	0	75	74.93	TRUE	0	0
2025-12-19	95	0	CALL	0	76	69.87	TRUE	0	0
2025-12-19	100	0	CALL	0	27	64.99	TRUE	0	0
2025-12-19	105	52.5	CALL	0	19	63.96	TRUE	0	0
2025-12-19	110	47.25	CALL	0	108	60.88	TRUE	0	0
2025-12-19	115	39.1	CALL	0	41	57.99	TRUE	0	0
2025-12-19	120	46.45	CALL	3	16	55.18	TRUE	4.33	0.1
2025-12-19	125	34.7	CALL	0	48	52.1	TRUE	0	0
2025-12-19	130	38	CALL	3	35	52.46	TRUE	38	0
2025-12-19	135	21.75	CALL	0	122	49.3	TRUE	0	0
2025-12-19	140	28.57	CALL	0	154	48.15	TRUE	0	0
2025-12-19	145	26.7	CALL	2	52	46.89	TRUE	26.7	0
2025-12-19	150	21.6	CALL	1	292	45.82	TRUE	21.6	0
2025-12-19	155	19.71	CALL	151	159	46.96	TRUE	1.5	0.08
2025-12-19	160	14.4	CALL	0	239	47.17	TRUE	0	0
2025-12-19	165	14.7	CALL	5	236	44.82	FALSE	1.3	0.1
2025-12-19	170	13.48	CALL	20	298	44.85	FALSE	13.48	0
2025-12-19	175	10.1	CALL	14	204	44.86	FALSE	1.1	0.12
2025-12-19	180	10.1	CALL	2	218	44.41	FALSE	2.88	0.4
2025-12-19	185	8	CALL	4	57	43.74	FALSE	2.1	0.36
2025-12-19	190	2.3	CALL	0	88	44.49	FALSE	0	0
2025-12-19	195	3.9	CALL	0	39	44.19	FALSE	0	0
2025-12-19	200	3.98	CALL	3	45	43.99	FALSE	3.98	0
2025-12-19	210	2.15	CALL	0	69	43.68	FALSE	0	0
2025-12-19	220	1.57	CALL	0	14	44.03	FALSE	0	0
2025-12-19	230	1.24	CALL	1	1	42.17	FALSE	1.24	0
2025-12-19	240	0.78	CALL	1	215	41.97	FALSE	0.78	0
2025-12-19	250	0.2	CALL	0	1	46.8	FALSE	0	0
2025-12-19	18	0	PUT	0	86	264.58	FALSE	0	0
2025-12-19	20	0	PUT	0	1425	233.52	FALSE	0	0
2025-12-19	23	0	PUT	0	181	217.31	FALSE	0	0
2025-12-19	25	0.03	PUT	0	497	179.02	FALSE	0	0
2025-12-19	28	0	PUT	0	51	195.09	FALSE	0	0
2025-12-19	30	0.05	PUT	0	62	187.45	FALSE	0	0
2025-12-19	32	0.06	PUT	0	85	155.58	FALSE	0	0
2025-12-19	35	0	PUT	0	133	170.63	FALSE	0	0
2025-12-19	37	0	PUT	0	68	164.65	FALSE	0	0
2025-12-19	40	0	PUT	0	31	156.32	FALSE	0	0
2025-12-19	42	0	PUT	0	90	144.73	FALSE	0	0
2025-12-19	45	0	PUT	0	47	143.87	FALSE	0	0
2025-12-19	47	0	PUT	0	91	139.31	FALSE	0	0
2025-12-19	50	0.1	PUT	0	87	132.85	FALSE	0	0
2025-12-19	55	0.15	PUT	0	81	122.96	FALSE	0	0
2025-12-19	60	0	PUT	0	13	109.07	FALSE	0	0
2025-12-19	65	0.35	PUT	0	67	101.18	FALSE	0	0
2025-12-19	70	0.6	PUT	0	394	98.2	FALSE	0	0
2025-12-19	75	0.3	PUT	0	71	82.42	FALSE	0	0
2025-12-19	80	0.21	PUT	0	269	84.58	FALSE	0	0
2025-12-19	85	0.57	PUT	0	120	74.85	FALSE	0	0
2025-12-19	90	0.69	PUT	0	66	61.2	FALSE	0	0
2025-12-19	95	1.9	PUT	0	109	79.52	FALSE	0	0
2025-12-19	100	1.1	PUT	0	132	60.33	FALSE	0	0
2025-12-19	105	0.85	PUT	0	84	66.82	FALSE	0	0
2025-12-19	110	1.26	PUT	0	36	55.74	FALSE	0	0
2025-12-19	115	4.05	PUT	0	73	53.12	FALSE	0	0
2025-12-19	120	2	PUT	0	62	52.8	FALSE	0	0
2025-12-19	125	2.9	PUT	1	70	52.45	FALSE	2.9	0
2025-12-19	130	3.5	PUT	2	42	50.43	FALSE	-0.5	-0.13
2025-12-19	135	4.6	PUT	0	352	48.86	FALSE	0	0
2025-12-19	140	5.83	PUT	0	115	47.95	FALSE	0	0
2025-12-19	145	6.95	PUT	2	123	47.06	FALSE	6.95	0
2025-12-19	150	8.6	PUT	1	206	46.29	FALSE	8.6	0
2025-12-19	155	11.39	PUT	0	59	45.59	FALSE	0	0
2025-12-19	160	12.6	PUT	1	71	44.9	FALSE	12.6	0
2025-12-19	165	21.6	PUT	0	39	44.05	TRUE	0	0
2025-12-19	170	19.3	PUT	0	39	43.48	TRUE	0	0
2025-12-19	175	30.28	PUT	0	39	44.23	TRUE	0	0
2025-12-19	180	34	PUT	0	7	43.52	TRUE	0	0
2025-12-19	185	36.5	PUT	0	1	41.21	TRUE	0	0
2025-12-19	190	28.1	PUT	0	4	41.51	TRUE	0	0
2025-12-19	195	0	PUT	0	0	40.35	TRUE	0	0
2025-12-19	200	0	PUT	0	0	41.19	TRUE	0	0
2025-12-19	210	0	PUT	0	0	40.87	TRUE	0	0
2025-12-19	220	0	PUT	0	0	38.71	TRUE	0	0
2025-12-19	230	0	PUT	0	0	0	TRUE	0	0
2025-12-19	240	0	PUT	0	0	0	TRUE	0	0
2025-12-19	250	0	PUT	0	0	0	TRUE	0	0
2026-01-16	20	0	CALL	0	0	198.07	TRUE	0	0
2026-01-16	23	0	CALL	0	0	176.16	TRUE	0	0
2026-01-16	25	0	CALL	0	0	172.59	TRUE	0	0
2026-01-16	28	0	CALL	0	0	165.26	TRUE	0	0
2026-01-16	30	0	CALL	0	3	158.21	TRUE	0	0
2026-01-16	33	0	CALL	0	0	150.35	TRUE	0	0
2026-01-16	35	0	CALL	0	0	142.64	TRUE	0	0
2026-01-16	37	131.75	CALL	0	28	138.77	TRUE	0	0
2026-01-16	40	118.23	CALL	0	26	130.93	TRUE	0	0
2026-01-16	42	0	CALL	0	35	122.75	TRUE	0	0
2026-01-16	45	116.3	CALL	0	126	123.45	TRUE	0	0
2026-01-16	47	0	CALL	0	44	111.61	TRUE	0	0
2026-01-16	50	0	CALL	0	53	114	TRUE	0	0
2026-01-16	55	103.65	CALL	0	29	105.44	TRUE	0	0
2026-01-16	60	93.96	CALL	0	50	96.47	TRUE	0	0
2026-01-16	65	99.1	CALL	2	20	92.36	TRUE	99.1	0
2026-01-16	70	92.65	CALL	0	70	90.61	TRUE	0	0
2026-01-16	75	80	CALL	0	26	78.21	TRUE	0	0
2026-01-16	80	75.05	CALL	0	75	79.75	TRUE	0	0
2026-01-16	85	77.4	CALL	0	421	73.78	TRUE	0	0
2026-01-16	90	71.2	CALL	0	29	65.66	TRUE	0	0
2026-01-16	95	67.9	CALL	0	138	64.45	TRUE	0	0
2026-01-16	100	60.92	CALL	0	275	63.07	TRUE	0	0
2026-01-16	105	46.7	CALL	0	461	55.32	TRUE	0	0
2026-01-16	110	57.43	CALL	10	167	52.49	TRUE	57.43	0
2026-01-16	115	41.4	CALL	0	14	56.88	TRUE	0	0
2026-01-16	120	47.85	CALL	1	47	53.21	TRUE	47.85	0
2026-01-16	125	43.65	CALL	1	128	51.46	TRUE	43.65	0
2026-01-16	130	24.3	CALL	0	92	50.8	TRUE	0	0
2026-01-16	135	36.5	CALL	19	1682	47.79	TRUE	4.84	0.15
2026-01-16	140	32.1	CALL	17	128	48.27	TRUE	3.9	0.14
2026-01-16	145	29.7	CALL	1	50	47.64	TRUE	29.7	0
2026-01-16	150	25.29	CALL	3	183	46.86	TRUE	3.04	0.14
2026-01-16	155	23	CALL	6	609	45.24	TRUE	23	0
2026-01-16	160	20	CALL	9	132	44.21	TRUE	20	0
2026-01-16	165	17.1	CALL	6	442	45.26	FALSE	3.08	0.22
2026-01-16	170	14.6	CALL	6	136	44.65	FALSE	1.8	0.14
2026-01-16	175	12.2	CALL	1	63	44.39	FALSE	1.4	0.13
2026-01-16	180	8.65	CALL	0	188	44.38	FALSE	0	0
2026-01-16	185	9.3	CALL	1	68	43.71	FALSE	9.3	0
2026-01-16	190	3	CALL	0	55	43.47	FALSE	0	0
2026-01-16	195	2.15	CALL	0	43	43.62	FALSE	0	0
2026-01-16	200	5	CALL	0	43	43.47	FALSE	0	0
2026-01-16	210	3.4	CALL	0	59	42.6	FALSE	0	0
2026-01-16	220	2.1	CALL	0	270	42.77	FALSE	0	0
2026-01-16	230	1.25	CALL	0	5	40.98	FALSE	0	0
2026-01-16	240	0.54	CALL	0	33	44	FALSE	0	0
2026-01-16	250	0	CALL	0	0	52.94	FALSE	0	0
2026-01-16	20	0	PUT	0	6	196.97	FALSE	0	0
2026-01-16	23	0	PUT	0	163	193.59	FALSE	0	0
2026-01-16	25	0	PUT	0	13	183.3	FALSE	0	0
2026-01-16	28	0	PUT	0	152	164.73	FALSE	0	0
2026-01-16	30	0.05	PUT	0	17	158.3	FALSE	0	0
2026-01-16	33	0	PUT	0	61	132	FALSE	0	0
2026-01-16	35	0	PUT	0	13	144.14	FALSE	0	0
2026-01-16	37	0	PUT	0	28	139.1	FALSE	0	0
2026-01-16	40	0.05	PUT	0	108	132.07	FALSE	0	0
2026-01-16	42	0	PUT	0	179	127.7	FALSE	0	0
2026-01-16	45	0	PUT	0	173	121.55	FALSE	0	0
2026-01-16	47	0	PUT	0	16	117.7	FALSE	0	0
2026-01-16	50	0	PUT	0	32	112.24	FALSE	0	0
2026-01-16	55	0.1	PUT	0	95	103.88	FALSE	0	0
2026-01-16	60	0.08	PUT	1	189	69.79	FALSE	0.08	0
2026-01-16	65	0.16	PUT	0	239	76.82	FALSE	0	0
2026-01-16	70	0.35	PUT	0	407	82.91	FALSE	0	0
2026-01-16	75	0.25	PUT	0	103	74.96	FALSE	0	0
2026-01-16	80	0.4	PUT	0	36	66.93	FALSE	0	0
2026-01-16	85	0.58	PUT	0	100	65.71	FALSE	0	0
2026-01-16	90	0.89	PUT	0	41	58.22	FALSE	0	0
2026-01-16	95	1.1	PUT	0	213	57.56	FALSE	0	0
2026-01-16	100	1.19	PUT	0	141	56.07	FALSE	0	0
2026-01-16	105	1.21	PUT	1	85	52.93	FALSE	1.21	0
2026-01-16	110	1.92	PUT	1	30	51.9	FALSE	1.92	0
2026-01-16	115	3.7	PUT	0	13	50.67	FALSE	0	0
2026-01-16	120	2.75	PUT	10	568	50.36	FALSE	2.75	0
2026-01-16	125	4.9	PUT	0	83	49.02	FALSE	0	0
2026-01-16	130	6.2	PUT	0	111	48.5	FALSE	0	0
2026-01-16	135	5.45	PUT	2	52	46.92	FALSE	5.45	0
2026-01-16	140	9.8	PUT	0	32	46.64	FALSE	0	0
2026-01-16	145	8.6	PUT	10	59	45.36	FALSE	8.6	0
2026-01-16	150	10.4	PUT	4	75	45.05	FALSE	-0.64	-0.06
2026-01-16	155	11.9	PUT	11	69	45.78	FALSE	11.9	0
2026-01-16	160	14.5	PUT	5	128	43.64	FALSE	-1.4	-0.09
2026-01-16	165	17	PUT	0	85	43.49	TRUE	0	0
2026-01-16	170	20.4	PUT	0	113	42.6	TRUE	0	0
2026-01-16	175	23.4	PUT	0	56	42.67	TRUE	0	0
2026-01-16	180	22.5	PUT	0	34	42.03	TRUE	0	0
2026-01-16	185	39.8	PUT	0	10	42.58	TRUE	0	0
2026-01-16	190	0	PUT	0	0	41.6	TRUE	0	0
2026-01-16	195	31.6	PUT	0	4	40.09	TRUE	0	0
2026-01-16	200	0	PUT	0	0	40.51	TRUE	0	0
2026-01-16	210	61.5	PUT	0	2	39.77	TRUE	0	0
2026-01-16	220	0	PUT	0	0	38.29	TRUE	0	0
2026-01-16	230	0	PUT	0	0	37.54	TRUE	0	0
2026-01-16	240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	0	PUT	0	0	0	TRUE	0	0
2026-03-20	45	113.05	CALL	0	1	100.89	TRUE	0	0
2026-03-20	50	95.85	CALL	0	7	94.88	TRUE	0	0
2026-03-20	55	90.96	CALL	0	1	90.1	TRUE	0	0
2026-03-20	60	99.79	CALL	0	1	80.66	TRUE	0	0
2026-03-20	65	96.52	CALL	0	7	76.74	TRUE	0	0
2026-03-20	70	0	CALL	0	28	72.87	TRUE	0	0
2026-03-20	75	0	CALL	0	1	69.66	TRUE	0	0
2026-03-20	80	85.32	CALL	7	2	67.93	TRUE	85.32	0
2026-03-20	85	0	CALL	0	29	64.95	TRUE	0	0
2026-03-20	90	72.5	CALL	0	12	60.31	TRUE	0	0
2026-03-20	95	0	CALL	0	13	59.91	TRUE	0	0
2026-03-20	100	68.6	CALL	3	26	57.97	TRUE	68.6	0
2026-03-20	105	0	CALL	0	65	58.91	TRUE	0	0
2026-03-20	110	47.9	CALL	0	30	55.11	TRUE	0	0
2026-03-20	115	46.75	CALL	0	10	52.47	TRUE	0	0
2026-03-20	120	46.5	CALL	0	30	51.29	TRUE	0	0
2026-03-20	125	38.8	CALL	0	92	48.7	TRUE	0	0
2026-03-20	130	51.58	CALL	0	11	50.62	TRUE	0	0
2026-03-20	135	27.5	CALL	0	10	47.78	TRUE	0	0
2026-03-20	140	32	CALL	0	28	47.81	TRUE	0	0
2026-03-20	145	30	CALL	2	22	45.57	TRUE	1.5	0.05
2026-03-20	150	26.72	CALL	0	27	46.6	TRUE	0	0
2026-03-20	155	25.1	CALL	4	46	44.09	TRUE	1.6	0.07
2026-03-20	160	23.8	CALL	4	43	43.9	TRUE	23.8	0
2026-03-20	165	20.6	CALL	14	29	41.99	FALSE	2.1	0.11
2026-03-20	170	16.8	CALL	10	69	43.91	FALSE	0.2	0.01
2026-03-20	175	16.36	CALL	1	12	43.81	FALSE	1.72	0.12
2026-03-20	180	15.25	CALL	2	36	43.14	FALSE	15.25	0
2026-03-20	185	11.28	CALL	0	18	43.3	FALSE	0	0
2026-03-20	190	12	CALL	6	56	42.79	FALSE	12	0
2026-03-20	195	4.2	CALL	0	24	42.85	FALSE	0	0
2026-03-20	200	3.5	CALL	0	274	42.83	FALSE	0	0
2026-03-20	210	4.88	CALL	0	31	42.03	FALSE	0	0
2026-03-20	220	4.5	CALL	0	25	41.58	FALSE	0	0
2026-03-20	230	1.3	CALL	0	17	42.36	FALSE	0	0
2026-03-20	240	1.02	CALL	0	10	41.24	FALSE	0	0
2026-03-20	250	2.6	CALL	0	1	42.9	FALSE	0	0
2026-03-20	45	0.73	PUT	0	7	103.82	FALSE	0	0
2026-03-20	50	0	PUT	0	0	95.9	FALSE	0	0
2026-03-20	55	0.35	PUT	0	4	84.98	FALSE	0	0
2026-03-20	60	0.4	PUT	0	19	83.96	FALSE	0	0
2026-03-20	65	0.47	PUT	0	121	73.12	FALSE	0	0
2026-03-20	70	0.48	PUT	0	4	67.88	FALSE	0	0
2026-03-20	75	0.9	PUT	3	16	57.63	FALSE	0.9	0
2026-03-20	80	1.4	PUT	0	13	56.13	FALSE	0	0
2026-03-20	85	0	PUT	0	16	53.13	FALSE	0	0
2026-03-20	90	1	PUT	1	71	53.12	FALSE	1	0
2026-03-20	95	2.5	PUT	0	39	61.1	FALSE	0	0
2026-03-20	100	1.8	PUT	2	338	51.89	FALSE	1.8	0
2026-03-20	105	4.4	PUT	0	43	52.09	FALSE	0	0
2026-03-20	110	2.7	PUT	1	253	49.17	FALSE	2.7	0
2026-03-20	115	4.21	PUT	0	40	48.71	FALSE	0	0
2026-03-20	120	4.6	PUT	1	44	49.3	FALSE	0	0
2026-03-20	125	5.55	PUT	1	68	47.2	FALSE	5.55	0
2026-03-20	130	7.2	PUT	0	69	46.69	FALSE	0	0
2026-03-20	135	7.7	PUT	1	77	46.31	FALSE	7.7	0
2026-03-20	140	9.9	PUT	1	61	45.31	FALSE	9.9	0
2026-03-20	145	11.5	PUT	2	16	44.83	FALSE	11.5	0
2026-03-20	150	13.6	PUT	0	10	44.63	FALSE	0	0
2026-03-20	155	19.5	PUT	0	6	43.76	FALSE	0	0
2026-03-20	160	22.4	PUT	0	10	43.94	FALSE	0	0
2026-03-20	165	20.4	PUT	0	20	43.14	TRUE	0	0
2026-03-20	170	26.4	PUT	0	20	43.34	TRUE	0	0
2026-03-20	175	0	PUT	0	0	43.35	TRUE	0	0
2026-03-20	180	26.05	PUT	0	9	42.12	TRUE	0	0
2026-03-20	185	40.7	PUT	0	4	42.46	TRUE	0	0
2026-03-20	190	0	PUT	0	0	42	TRUE	0	0
2026-03-20	195	0	PUT	0	0	41.85	TRUE	0	0
2026-03-20	200	55.77	PUT	0	15	40.23	TRUE	0	0
2026-03-20	210	0	PUT	0	0	39.31	TRUE	0	0
2026-03-20	220	0	PUT	0	0	38.52	TRUE	0	0
2026-03-20	230	0	PUT	0	0	38.42	TRUE	0	0
2026-03-20	240	0	PUT	0	0	35.15	TRUE	0	0
2026-03-20	250	0	PUT	0	0	0	TRUE	0	0
2026-06-18	50	106.1	CALL	0	1	80.34	TRUE	0	0
2026-06-18	55	114.57	CALL	0	25	78.27	TRUE	0	0
2026-06-18	60	0	CALL	0	0	71.37	TRUE	0	0
2026-06-18	65	105.37	CALL	0	57	68.78	TRUE	0	0
2026-06-18	70	74.8	CALL	0	8	63.73	TRUE	0	0
2026-06-18	75	80.97	CALL	0	1	62.05	TRUE	0	0
2026-06-18	80	83.4	CALL	0	3	58.61	TRUE	0	0
2026-06-18	85	66.5	CALL	0	2	56.63	TRUE	0	0
2026-06-18	90	77.84	CALL	0	1	55.08	TRUE	0	0
2026-06-18	95	74.73	CALL	0	1	53.3	TRUE	0	0
2026-06-18	100	70.53	CALL	0	1	52.49	TRUE	0	0
2026-06-18	105	47.29	CALL	0	9	50.52	TRUE	0	0
2026-06-18	110	43.5	CALL	0	2	50.61	TRUE	0	0
2026-06-18	115	45.65	CALL	0	17	50.03	TRUE	0	0
2026-06-18	120	46.5	CALL	0	12	49.26	TRUE	0	0
2026-06-18	125	36.15	CALL	0	5	48.06	TRUE	0	0
2026-06-18	130	46.9	CALL	0	4	47.63	TRUE	0	0
2026-06-18	135	40	CALL	0	12	46.88	TRUE	0	0
2026-06-18	140	28.7	CALL	0	6	45.54	TRUE	0	0
2026-06-18	145	44	CALL	0	2	45.96	TRUE	0	0
2026-06-18	150	31	CALL	0	39	45.81	TRUE	0	0
2026-06-18	155	25	CALL	0	18	44.99	TRUE	0	0
2026-06-18	160	27.5	CALL	10	32	42.08	TRUE	2	0.08
2026-06-18	165	26	CALL	1	5	43.45	FALSE	26	0
2026-06-18	170	13	CALL	0	41	44.5	FALSE	0	0
2026-06-18	175	13.4	CALL	0	38	43.68	FALSE	0	0
2026-06-18	180	16.18	CALL	0	38	43.25	FALSE	0	0
2026-06-18	185	20.8	CALL	0	6	43.1	FALSE	0	0
2026-06-18	190	9.8	CALL	0	19	42.73	FALSE	0	0
2026-06-18	195	11.4	CALL	0	11	42.41	FALSE	0	0
2026-06-18	200	12.38	CALL	264	299	41.87	FALSE	12.38	0
2026-06-18	210	9.94	CALL	3	37	41.37	FALSE	9.94	0
2026-06-18	220	3.1	CALL	0	9	41.16	FALSE	0	0
2026-06-18	230	3.7	CALL	0	17	41.77	FALSE	0	0
2026-06-18	240	8.1	CALL	0	16	40.36	FALSE	0	0
2026-06-18	250	0	CALL	0	0	40.2	FALSE	0	0
2026-06-18	50	0	PUT	0	0	75.9	FALSE	0	0
2026-06-18	55	0	PUT	0	0	74.16	FALSE	0	0
2026-06-18	60	0	PUT	0	0	66.71	FALSE	0	0
2026-06-18	65	0	PUT	0	0	62.62	FALSE	0	0
2026-06-18	70	0	PUT	0	1	60.52	FALSE	0	0
2026-06-18	75	0	PUT	0	0	64.59	FALSE	0	0
2026-06-18	80	0	PUT	0	0	61.84	FALSE	0	0
2026-06-18	85	2	PUT	0	15	52.87	FALSE	0	0
2026-06-18	90	2.7	PUT	0	109	49.6	FALSE	0	0
2026-06-18	95	3.1	PUT	0	2	48.75	FALSE	0	0
2026-06-18	100	4.1	PUT	0	14	48.51	FALSE	0	0
2026-06-18	105	3.72	PUT	0	11	47.97	FALSE	0	0
2026-06-18	110	4.11	PUT	0	46	48.5	FALSE	0	0
2026-06-18	115	9.8	PUT	0	7	46.94	FALSE	0	0
2026-06-18	120	7.6	PUT	0	22	47.28	FALSE	0	0
2026-06-18	125	7.48	PUT	0	18	46.45	FALSE	0	0
2026-06-18	130	9.25	PUT	0	501	45.08	FALSE	0	0
2026-06-18	135	12.8	PUT	0	14	44.44	FALSE	0	0
2026-06-18	140	14.8	PUT	0	7	44.7	FALSE	0	0
2026-06-18	145	14.05	PUT	263	251	44.67	FALSE	14.05	0
2026-06-18	150	19.6	PUT	0	40	43.51	FALSE	0	0
2026-06-18	155	20.9	PUT	0	7	43.54	FALSE	0	0
2026-06-18	160	24.5	PUT	0	22	42.8	FALSE	0	0
2026-06-18	165	31.04	PUT	0	14	43.05	TRUE	0	0
2026-06-18	170	31.3	PUT	0	1	42.74	TRUE	0	0
2026-06-18	175	35.9	PUT	0	38	41.82	TRUE	0	0
2026-06-18	180	28.27	PUT	0	18	41.42	TRUE	0	0
2026-06-18	185	0	PUT	0	0	40.85	TRUE	0	0
2026-06-18	190	44.9	PUT	0	6	40.37	TRUE	0	0
2026-06-18	195	47.8	PUT	0	5	40.81	TRUE	0	0
2026-06-18	200	0	PUT	0	0	40.38	TRUE	0	0
2026-06-18	210	0	PUT	0	0	40.25	TRUE	0	0
2026-06-18	220	0	PUT	0	0	39.79	TRUE	0	0
2026-06-18	230	0	PUT	0	0	37.92	TRUE	0	0
2026-06-18	240	0	PUT	0	0	37.28	TRUE	0	0
2026-06-18	250	0	PUT	0	0	36.14	TRUE	0	0
2026-09-18	75	0	CALL	0	0	59.37	TRUE	0	0
2026-09-18	80	0	CALL	0	0	57.95	TRUE	0	0
2026-09-18	85	0	CALL	0	0	55.13	TRUE	0	0
2026-09-18	90	0	CALL	0	0	54.51	TRUE	0	0
2026-09-18	95	0	CALL	0	0	52.79	TRUE	0	0
2026-09-18	100	0	CALL	0	0	51.99	TRUE	0	0
2026-09-18	105	0	CALL	0	0	51.07	TRUE	0	0
2026-09-18	110	0	CALL	0	0	49.64	TRUE	0	0
2026-09-18	115	0	CALL	0	0	48.07	TRUE	0	0
2026-09-18	120	0	CALL	0	0	47.83	TRUE	0	0
2026-09-18	125	0	CALL	0	0	47.3	TRUE	0	0
2026-09-18	130	0	CALL	0	0	46.74	TRUE	0	0
2026-09-18	135	33.2	CALL	0	4	46.24	TRUE	0	0
2026-09-18	140	0	CALL	0	0	46.27	TRUE	0	0
2026-09-18	145	27.45	CALL	0	1	45.5	TRUE	0	0
2026-09-18	150	25.05	CALL	0	1	44.89	TRUE	0	0
2026-09-18	155	32.5	CALL	0	5	45.09	TRUE	0	0
2026-09-18	160	0	CALL	0	0	44.07	TRUE	0	0
2026-09-18	165	0	CALL	0	0	43.37	FALSE	0	0
2026-09-18	170	16.33	CALL	0	2	43.43	FALSE	0	0
2026-09-18	175	0	CALL	0	0	43.29	FALSE	0	0
2026-09-18	180	0	CALL	0	0	42.44	FALSE	0	0
2026-09-18	185	20.6	CALL	1	0	42.4	FALSE	20.6	0
2026-09-18	190	0	CALL	0	0	42.27	FALSE	0	0
2026-09-18	195	0	CALL	0	0	41.75	FALSE	0	0
2026-09-18	200	9.15	CALL	0	4	41.53	FALSE	0	0
2026-09-18	210	0	CALL	0	0	41.42	FALSE	0	0
2026-09-18	220	10.5	CALL	0	5	41.23	FALSE	0	0
2026-09-18	230	0	CALL	0	0	40.24	FALSE	0	0
2026-09-18	75	0	PUT	0	0	59.74	FALSE	0	0
2026-09-18	80	0	PUT	0	0	49.6	FALSE	0	0
2026-09-18	85	0	PUT	0	0	48.45	FALSE	0	0
2026-09-18	90	0	PUT	0	0	48.68	FALSE	0	0
2026-09-18	95	0	PUT	0	0	48.41	FALSE	0	0
2026-09-18	100	0	PUT	0	0	46.97	FALSE	0	0
2026-09-18	105	0	PUT	0	0	47.77	FALSE	0	0
2026-09-18	110	8.33	PUT	0	2	46.96	FALSE	0	0
2026-09-18	115	0	PUT	0	0	45.77	FALSE	0	0
2026-09-18	120	0	PUT	0	0	44.65	FALSE	0	0
2026-09-18	125	0	PUT	0	0	45.62	FALSE	0	0
2026-09-18	130	13.2	PUT	0	2	44.12	FALSE	0	0
2026-09-18	135	16.1	PUT	0	28	43.48	FALSE	0	0
2026-09-18	140	17.4	PUT	0	4	42.81	FALSE	0	0
2026-09-18	145	19.7	PUT	0	36	43.07	FALSE	0	0
2026-09-18	150	0	PUT	0	0	43.39	FALSE	0	0
2026-09-18	155	24.6	PUT	0	1	42.44	FALSE	0	0
2026-09-18	160	0	PUT	0	0	41.95	FALSE	0	0
2026-09-18	165	0	PUT	0	0	42.35	TRUE	0	0
2026-09-18	170	0	PUT	0	0	41.12	TRUE	0	0
2026-09-18	175	0	PUT	0	0	41.7	TRUE	0	0
2026-09-18	180	0	PUT	0	0	41.07	TRUE	0	0
2026-09-18	185	0	PUT	0	0	40.48	TRUE	0	0
2026-09-18	190	0	PUT	0	0	39.92	TRUE	0	0
2026-09-18	195	0	PUT	0	0	40.1	TRUE	0	0
2026-09-18	200	0	PUT	0	0	40.19	TRUE	0	0
2026-09-18	210	0	PUT	0	0	40.02	TRUE	0	0
2026-09-18	220	0	PUT	0	0	39.53	TRUE	0	0
2026-09-18	230	0	PUT	0	0	38.09	TRUE	0	0
2026-12-18	30	0	CALL	0	1	79.6	TRUE	0	0
2026-12-18	35	0	CALL	0	4	80.05	TRUE	0	0
2026-12-18	40	0	CALL	0	4	78.36	TRUE	0	0
2026-12-18	45	116.98	CALL	0	28	73.46	TRUE	0	0
2026-12-18	50	96.75	CALL	0	14	66.03	TRUE	0	0
2026-12-18	55	98.1	CALL	0	17	65.56	TRUE	0	0
2026-12-18	60	90.68	CALL	0	6	61.93	TRUE	0	0
2026-12-18	65	96.62	CALL	0	6	58.8	TRUE	0	0
2026-12-18	70	88	CALL	0	21	59.46	TRUE	0	0
2026-12-18	75	83	CALL	0	24	56.23	TRUE	0	0
2026-12-18	80	0	CALL	0	35	55.59	TRUE	0	0
2026-12-18	85	0	CALL	0	3	52.25	TRUE	0	0
2026-12-18	90	78.8	CALL	0	21	52.17	TRUE	0	0
2026-12-18	95	72.8	CALL	0	42	50.41	TRUE	0	0
2026-12-18	100	63.2	CALL	0	11	50.2	TRUE	0	0
2026-12-18	105	65	CALL	0	4	49.53	TRUE	0	0
2026-12-18	110	61.05	CALL	0	36	48.65	TRUE	0	0
2026-12-18	115	50.2	CALL	0	13	47.25	TRUE	0	0
2026-12-18	120	42.68	CALL	0	9	47.02	TRUE	0	0
2026-12-18	125	51.36	CALL	2	34	46.64	TRUE	51.36	0
2026-12-18	130	48.7	CALL	0	4	46.43	TRUE	0	0
2026-12-18	135	47.5	CALL	3	1	45.47	TRUE	47.5	0
2026-12-18	140	40.22	CALL	0	14	45.46	TRUE	0	0
2026-12-18	145	0	CALL	0	0	44.84	TRUE	0	0
2026-12-18	150	27.5	CALL	0	4	44.77	TRUE	0	0
2026-12-18	155	25.4	CALL	0	20	43.67	TRUE	0	0
2026-12-18	160	25.7	CALL	0	42	43.71	TRUE	0	0
2026-12-18	165	34	CALL	0	55	42.99	FALSE	0	0
2026-12-18	170	19.85	CALL	0	1	42.64	FALSE	0	0
2026-12-18	175	0	CALL	0	0	42.89	FALSE	0	0
2026-12-18	180	21.88	CALL	2	1	42.52	FALSE	21.88	0
2026-12-18	185	14.73	CALL	0	17	42.14	FALSE	0	0
2026-12-18	190	0	CALL	0	0	41.69	FALSE	0	0
2026-12-18	195	0	CALL	0	0	41.6	FALSE	0	0
2026-12-18	200	11.95	CALL	0	12	41.58	FALSE	0	0
2026-12-18	210	9.95	CALL	0	6	41.54	FALSE	0	0
2026-12-18	220	12.4	CALL	0	1	40.63	FALSE	0	0
2026-12-18	230	14.4	CALL	0	1	40.5	FALSE	0	0
2026-12-18	240	12.7	CALL	0	3	40.69	FALSE	0	0
2026-12-18	250	6.7	CALL	0	8	40.96	FALSE	0	0
2026-12-18	30	0	PUT	0	1	93.63	FALSE	0	0
2026-12-18	35	0	PUT	0	21	85.93	FALSE	0	0
2026-12-18	40	0	PUT	0	7	79.38	FALSE	0	0
2026-12-18	45	1.24	PUT	0	21	74.19	FALSE	0	0
2026-12-18	50	1.5	PUT	0	100	70	FALSE	0	0
2026-12-18	55	0	PUT	0	42	61.28	FALSE	0	0
2026-12-18	60	0	PUT	0	11	63.29	FALSE	0	0
2026-12-18	65	1.37	PUT	0	77	60.52	FALSE	0	0
2026-12-18	70	2.2	PUT	0	2	50.01	FALSE	0	0
2026-12-18	75	2.1	PUT	2	7	51.08	FALSE	2.1	0
2026-12-18	80	2.3	PUT	5	4	48.66	FALSE	-0.3	-0.12
2026-12-18	85	3.42	PUT	0	14	48.61	FALSE	0	0
2026-12-18	90	4	PUT	0	22	43.64	FALSE	0	0
2026-12-18	95	0	PUT	0	3	48.35	FALSE	0	0
2026-12-18	100	7	PUT	0	9	46.49	FALSE	0	0
2026-12-18	105	8	PUT	0	8	46.32	FALSE	0	0
2026-12-18	110	9.8	PUT	0	5	46.58	FALSE	0	0
2026-12-18	115	10.4	PUT	0	1	45.33	FALSE	0	0
2026-12-18	120	10	PUT	40	10	45.02	FALSE	-0.66	-0.06
2026-12-18	125	15	PUT	0	41	44.26	FALSE	0	0
2026-12-18	130	16.49	PUT	0	2	43.88	FALSE	0	0
2026-12-18	135	15.95	PUT	0	29	43.91	FALSE	0	0
2026-12-18	140	18.8	PUT	0	7	43.77	FALSE	0	0
2026-12-18	145	20.21	PUT	0	21	42.54	FALSE	0	0
2026-12-18	150	22.35	PUT	0	20	42.34	FALSE	0	0
2026-12-18	155	0	PUT	0	0	42.09	FALSE	0	0
2026-12-18	160	0	PUT	0	0	41.88	FALSE	0	0
2026-12-18	165	0	PUT	0	0	41.56	TRUE	0	0
2026-12-18	170	35	PUT	0	5	41.07	TRUE	0	0
2026-12-18	175	39.6	PUT	0	15	41.94	TRUE	0	0
2026-12-18	180	39.4	PUT	0	1	41.4	TRUE	0	0
2026-12-18	185	0	PUT	0	0	40.49	TRUE	0	0
2026-12-18	190	0	PUT	0	0	40.25	TRUE	0	0
2026-12-18	195	0	PUT	0	0	39.64	TRUE	0	0
2026-12-18	200	0	PUT	0	0	39.59	TRUE	0	0
2026-12-18	210	0	PUT	0	0	38.96	TRUE	0	0
2026-12-18	220	0	PUT	0	0	38.62	TRUE	0	0
2026-12-18	230	0	PUT	0	0	38.45	TRUE	0	0
2026-12-18	240	0	PUT	0	0	38.08	TRUE	0	0
2026-12-18	250	0	PUT	0	0	37.59	TRUE	0	0
2027-01-15	40	129.25	CALL	0	22	76.14	TRUE	0	0
2027-01-15	45	126.49	CALL	0	100	74.21	TRUE	0	0
2027-01-15	50	109.33	CALL	0	12	71.09	TRUE	0	0
2027-01-15	55	114.01	CALL	0	11	63.54	TRUE	0	0
2027-01-15	60	85.28	CALL	0	17	62.38	TRUE	0	0
2027-01-15	65	85.25	CALL	0	3	60.26	TRUE	0	0
2027-01-15	70	80	CALL	0	4	57.8	TRUE	0	0
2027-01-15	75	89.18	CALL	0	4	56.5	TRUE	0	0
2027-01-15	80	71.9	CALL	0	98	53.96	TRUE	0	0
2027-01-15	85	77.7	CALL	0	30	53.17	TRUE	0	0
2027-01-15	90	78	CALL	3	19	51.95	TRUE	78	0
2027-01-15	95	73.4	CALL	0	69	50.57	TRUE	0	0
2027-01-15	100	68.12	CALL	0	99	51.68	TRUE	0	0
2027-01-15	105	50.55	CALL	0	4	49.78	TRUE	0	0
2027-01-15	110	61.59	CALL	0	43	49.13	TRUE	0	0
2027-01-15	115	58.5	CALL	0	7	48.29	TRUE	0	0
2027-01-15	120	45.64	CALL	0	48	47.79	TRUE	0	0
2027-01-15	125	42.25	CALL	0	28	46.91	TRUE	0	0
2027-01-15	130	45.7	CALL	0	26	45.88	TRUE	0	0
2027-01-15	135	47.9	CALL	2	35	45.59	TRUE	47.9	0
2027-01-15	140	43.3	CALL	0	15	44.62	TRUE	0	0
2027-01-15	145	30.15	CALL	0	16	44.78	TRUE	0	0
2027-01-15	150	40.3	CALL	5	111	43.98	TRUE	40.3	0
2027-01-15	155	35.8	CALL	0	57	43.94	TRUE	0	0
2027-01-15	160	34.6	CALL	1	150	43.43	TRUE	34.6	0
2027-01-15	165	32.9	CALL	1	137	43.21	FALSE	1.8	0.06
2027-01-15	170	30.8	CALL	1	26	42.35	FALSE	30.8	0
2027-01-15	175	18.4	CALL	0	17	42.05	FALSE	0	0
2027-01-15	180	22	CALL	0	4	41.75	FALSE	0	0
2027-01-15	185	16	CALL	0	46	41.32	FALSE	0	0
2027-01-15	190	17.5	CALL	0	6	41.35	FALSE	0	0
2027-01-15	195	16.1	CALL	0	18	41.26	FALSE	0	0
2027-01-15	200	19.2	CALL	1	22	40.99	FALSE	19.2	0
2027-01-15	210	15.87	CALL	0	5	40.5	FALSE	0	0
2027-01-15	220	10.3	CALL	0	2	40.53	FALSE	0	0
2027-01-15	230	9.7	CALL	0	1	40.53	FALSE	0	0
2027-01-15	240	9.7	CALL	0	60	39.41	FALSE	0	0
2027-01-15	250	5.4	CALL	0	46	39.76	FALSE	0	0
2027-01-15	40	0	PUT	0	4	79.35	FALSE	0	0
2027-01-15	45	0	PUT	0	1	74.08	FALSE	0	0
2027-01-15	50	0	PUT	0	107	70.62	FALSE	0	0
2027-01-15	55	0.85	PUT	0	69	55.14	FALSE	0	0
2027-01-15	60	1.6	PUT	0	7	64.23	FALSE	0	0
2027-01-15	65	1.55	PUT	0	33	53.63	FALSE	0	0
2027-01-15	70	2.18	PUT	0	10	51.12	FALSE	0	0
2027-01-15	75	3.1	PUT	2	9	54.93	FALSE	3.1	0
2027-01-15	80	3.3	PUT	0	7	49.47	FALSE	0	0
2027-01-15	85	3.5	PUT	1	20	49.41	FALSE	3.5	0
2027-01-15	90	4.2	PUT	1	49	48.65	FALSE	4.2	0
2027-01-15	95	6.05	PUT	0	9	46.82	FALSE	0	0
2027-01-15	100	7.6	PUT	0	24	47.31	FALSE	0	0
2027-01-15	105	9	PUT	0	6	45.77	FALSE	0	0
2027-01-15	110	9.95	PUT	0	54	45.48	FALSE	0	0
2027-01-15	115	0	PUT	0	0	45.81	FALSE	0	0
2027-01-15	120	14.9	PUT	0	4	44.37	FALSE	0	0
2027-01-15	125	14	PUT	0	16	44.37	FALSE	0	0
2027-01-15	130	14.87	PUT	0	0	43.94	FALSE	0	0
2027-01-15	135	15.6	PUT	0	38	43.39	FALSE	0	0
2027-01-15	140	21.03	PUT	0	7	43.56	FALSE	0	0
2027-01-15	145	24.72	PUT	0	11	42.73	FALSE	0	0
2027-01-15	150	27.3	PUT	0	20	42.27	FALSE	0	0
2027-01-15	155	27.4	PUT	0	25	42.01	FALSE	0	0
2027-01-15	160	29.9	PUT	0	17	41.93	FALSE	0	0
2027-01-15	165	28.7	PUT	20	1	41.88	TRUE	28.7	0
2027-01-15	170	37.2	PUT	0	6	40.85	TRUE	0	0
2027-01-15	175	42.53	PUT	0	0	40.48	TRUE	0	0
2027-01-15	180	0	PUT	0	0	40.03	TRUE	0	0
2027-01-15	185	36.74	PUT	0	3	39.83	TRUE	0	0
2027-01-15	190	44.28	PUT	0	2	39.54	TRUE	0	0
2027-01-15	195	0	PUT	0	0	39.37	TRUE	0	0
2027-01-15	200	0	PUT	0	0	39.07	TRUE	0	0
2027-01-15	210	0	PUT	0	0	38.63	TRUE	0	0
2027-01-15	220	65.6	PUT	0	1	38.21	TRUE	0	0
2027-01-15	230	0	PUT	0	0	38.09	TRUE	0	0
2027-01-15	240	0	PUT	0	0	37.08	TRUE	0	0
2027-01-15	250	0	PUT	0	0	37.42	TRUE	0	0

Latest NRG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	79	$40.56
Jun 13, 2022 7:59 PM EST	7	$40.56
Jun 13, 2022 7:59 PM EST	39	$40.56
Jun 13, 2022 7:59 PM EST	3	$40.57
Jun 13, 2022 8:13 PM EST	2	$40.01

NRG Energy, Inc (NRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2019-06-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1013871/000000000019010303/0000000000-19-010303-index.htm
2019-07-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1013871/000000000019011389/0000000000-19-011389-index.htm
2019-08-13	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1013871/000000000019012389/0000000000-19-012389-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1013871/000009375120000588/0000093751-20-000588-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1013871/000031506620001119/0000315066-20-001119-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1013871/000083423720008706/0000834237-20-008706-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1013871/000101387119000012/0001013871-19-000012-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1013871/000101387119000015/0001013871-19-000015-index.htm
2019-05-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1013871/000101387119000017/0001013871-19-000017-index.htm
2019-06-27	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1013871/000101387119000019/0001013871-19-000019-index.htm
2019-07-11	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1013871/000101387119000021/0001013871-19-000021-index.htm
2019-08-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1013871/000101387119000023/0001013871-19-000023-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1013871/000101387119000026/0001013871-19-000026-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1013871/000101387119000028/0001013871-19-000028-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1013871/000101387119000033/0001013871-19-000033-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1013871/000101387119000035/0001013871-19-000035-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1013871/000101387120000006/0001013871-20-000006-index.htm
2020-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1013871/000101387120000013/0001013871-20-000013-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1013871/000101387120000021/0001013871-20-000021-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1013871/000101387120000023/0001013871-20-000023-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1013871/000101387120000027/0001013871-20-000027-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1013871/000101387120000033/0001013871-20-000033-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1013871/000101387120000034/0001013871-20-000034-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1013871/000101387120000038/0001013871-20-000038-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1013871/000101387120000040/0001013871-20-000040-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1013871/000110465919027354/0001104659-19-027354-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1013871/000110465919030025/0001104659-19-030025-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1013871/000110465919032763/0001104659-19-032763-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1013871/000110465920016708/0001104659-20-016708-index.htm
2020-03-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1013871/000110465920034146/0001104659-20-034146-index.htm
2020-03-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1013871/000110465920034152/0001104659-20-034152-index.htm
2020-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1013871/000110465920041984/0001104659-20-041984-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1013871/000110465920056960/0001104659-20-056960-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/1013871/000110465920066465/0001104659-20-066465-index.htm
2020-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1013871/000110465920086414/0001104659-20-086414-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1013871/000110465920088375/0001104659-20-088375-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1013871/000110465920097631/0001104659-20-097631-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1013871/000110465920108346/0001104659-20-108346-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1013871/000110465920111994/0001104659-20-111994-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1013871/000114420419048227/0001144204-19-048227-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-08-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009166/0001179110-19-009166-index.htm
2019-08-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009167/0001179110-19-009167-index.htm
2019-08-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009168/0001179110-19-009168-index.htm
2019-08-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009169/0001179110-19-009169-index.htm
2019-08-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009170/0001179110-19-009170-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-10-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011102/0001179110-19-011102-index.htm
2019-10-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011105/0001179110-19-011105-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-02-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001188/0001179110-20-001188-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-02-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001192/0001179110-20-001192-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-10-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820012314/0001225208-20-012314-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-10	SD		https://www.sec.gov/Archives/edgar/data/1013871/000141057819000316/0001410578-19-000316-index.htm

NRG Energy, Inc (NRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NRG Energy, Inc (NRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 87%
Institutional Ownership: 9792%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-01	LAWRENCE S COBEN	Director	Buy	7,844.00			105,877.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-08-01	LAWRENCE S COBEN	Director	Buy	50.00			105,927.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-11-01	LAWRENCE S COBEN	Director	Buy	42.00			105,969.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2020-02-03	LAWRENCE S COBEN	Director	Buy	405.00			106,374.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-05-01	LAWRENCE S COBEN	Director	Buy	529.00			106,903.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-01-03	Robert J Gaudette	Senior VP, Business Solutions	Buy	50,008.00			112,817.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03	Robert J Gaudette	Senior VP, Business Solutions	Buy	654.00			113,471.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03	Mauricio Gutierrez	President & Chief Exec Officer	Buy	440,280.00			1,142,279.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-06-01	LAWRENCE S COBEN	Director	Buy	7,399.00			114,302.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-01-03	Mauricio Gutierrez	President & Chief Exec Officer	Buy	5,764.00			1,148,043.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-08-03	LAWRENCE S COBEN	Director	Buy	592.00			114,894.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-02-03	Christopher Moser	Exec Vice Pres, Operations	Buy	162.00			115,315.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-05-01	Christopher Moser	Exec Vice Pres, Operations	Buy	183.00			115,498.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-11-02	LAWRENCE S COBEN	Director	Buy	622.00			115,516.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-08-03	Christopher Moser	Exec VP, Operations	Buy	182.00			115,680.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-11-02	Christopher Moser	Exec VP, Operations	Buy	191.00			115,871.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2019-08-01	Elizabeth R Killinger	EVP & President, NRG Retail	Buy	23.00			128,272.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-11-01	Elizabeth R Killinger	EVP & President, NRG Retail	Buy	19.00			128,363.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2020-01-02	Elizabeth R Killinger	Exec VP, Retail	Sell	4,500.00	39.49	177,705.00	128,651.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-06	Elizabeth R Killinger	Exec VP, Retail	Sell	52,428.00	37.77	1,980,205.56	128,824.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03	Elizabeth R Killinger	EVP & President, NRG Retail	Buy	162.00			128,986.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-05-01	Elizabeth R Killinger	EVP & President, NRG Retail	Buy	183.00			129,275.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-08-03	Elizabeth R Killinger	Exec VP, Retail	Buy	182.00			129,457.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-11-02	Elizabeth R Killinger	Exec VP, Retail	Buy	191.00			129,759.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2019-05-01	Elizabeth R Killinger	EVP & President, NRG Retail	Buy	79.00			130,184.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2020-01-03	Christopher Moser	Exec Vice Pres, Operations	Buy	52,640.00			136,662.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2019-01-03	Christopher Moser	Exec Vice Pres, Operations	Buy	689.00			137,351.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-02	Elizabeth R Killinger	Exec VP, Retail	Buy	9,593.00			137,956.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2019-06-01	Heather Cox	Director	Buy	4,906.00			14,006.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-01	Matthew Jr Carter	Director	Buy	4,906.00			14,006.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-08-01	Heather Cox	Director	Buy	4.00			14,010.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-11-01	Heather Cox	Director	Buy	3.00			14,015.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-08-01	Matthew Jr Carter	Director	Buy	12.00			14,018.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-11-01	Matthew Jr Carter	Director	Buy	10.00			14,028.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2020-02-03	Heather Cox	Director	Buy	39.00			14,054.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-05-01	Heather Cox	Director	Buy	45.00			14,099.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-02-03	Matthew Jr Carter	Director	Buy	114.00			14,142.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-05-01	Matthew Jr Carter	Director	Buy	128.00			14,270.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-01-06	Elizabeth R Killinger	Exec VP, Retail	Sell	72.00	38.14	2,746.08	181,252.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-06-01	Heather Cox	Director	Buy	4,628.00			18,727.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-08-03	Heather Cox	Director	Buy	86.00			18,813.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-06-01	Matthew Jr Carter	Director	Buy	4,628.00			18,898.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-11-02	Heather Cox	Director	Buy	90.00			18,903.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-08-03	Matthew Jr Carter	Director	Buy	169.00			19,067.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-11-02	Matthew Jr Carter	Director	Buy	177.00			19,244.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2019-11-19	Kirkland B Andrews	EVP & CFO	Sell	100,000.00	39.51	3,951,000.00	198,653.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2019-05-01	David Callen	SVP,Chief Accounting Offficer	Buy	35.00			19,954.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2020-01-02	Kirkland B Andrews	EVP & CFO	Buy	12,101.00			210,754.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03	Elizabeth R Killinger	Exec VP, Retail	Buy	87,628.00			216,279.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-03	Elizabeth R Killinger	Exec VP, Retail	Buy	1,147.00			217,426.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03	Kirkland B Andrews	EVP & CFO	Buy	205.00			261,922.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-05-01	Kirkland B Andrews	EVP & CFO	Buy	232.00			262,154.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-08-03	Kirkland B Andrews	Exec VP & Chief Financial Offi	Buy	230.00			262,384.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-11-02	Kirkland B Andrews	Exec VP & Chief Financial Offi	Buy	242.00			262,626.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-02-03	Brian Curci	SVP & General Counsel	Buy	78.00			26,483.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-05-01	Brian Curci	SVP & General Counsel	Buy	89.00			26,572.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-08-03	Brian Curci	Sr VP & General Counsel	Buy	88.00			26,660.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-11-02	Brian Curci	Sr VP & General Counsel	Buy	92.00			26,752.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-01-06	Brian Curci	SVP & General Counsel	Sell	18,500.00	37.76	698,560.00	28,775.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2019-08-01	Kirkland B Andrews	EVP & CFO	Buy	30.00			298,628.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-11-01	Kirkland B Andrews	EVP & CFO	Buy	25.00			298,653.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-05-01	Kirkland B Andrews	EVP & CFO	Buy	100.00			300,849.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2020-01-03	Kirkland B Andrews	EVP & CFO	Buy	111,554.00			319,296.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03	Kirkland B Andrews	EVP & CFO	Buy	1,460.00			320,756.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2019-10-15	Antonio Carrillo	Director	Buy	4,241.00			4,241.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-11-01	Antonio Carrillo	Director	Buy	3.00			4,244.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-10-15	Alexandra Pruner	Director	Buy	4,241.00			4,262.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-01	Alexandra Pruner	Director	Buy	3.00			4,265.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2020-02-03	Antonio Carrillo	Director	Buy	34.00			4,278.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-03	Alexandra Pruner	Director	Buy	34.00			4,299.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-05-01	Antonio Carrillo	Director	Buy	38.00			4,316.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-01	Alexandra Pruner	Director	Buy	38.00			4,337.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-02-03	David Callen	SVP,Chief Accounting Officer	Buy	73.00			44,283.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-01	David Callen	SVP,Chief Accounting Officer	Buy	82.00			44,522.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2019-08-01	Brian Curci	General Counsel & Corp Sec	Buy	10.00			44,524.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-11-01	Brian Curci	SVP & General Counsel	Buy	8.00			44,532.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-05-01	Brian Curci	General Counsel & Corp Sec	Buy	20.00			44,536.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-01	Spencer Abraham	Director	Buy	28.00			44,571.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2020-08-03	David Callen	Sr VP & Chief Accounting Offic	Buy	82.00			44,604.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-11-02	David Callen	Sr VP & Chief Accounting Offic	Buy	86.00			44,853.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2019-05-01	TERRY G DALLAS	Director	Buy	34.00			47,049.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2020-01-06	Robert J Gaudette	Senior VP, Business Solutions	Sell	37,272.00	37.76	1,407,390.72	49,285.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-03	Robert J Gaudette	Senior VP, Business Solutions	Buy	92.00			49,377.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-01-02	Brian Curci	SVP & General Counsel	Buy	4,892.00			49,424.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-05-01	Robert J Gaudette	Senior VP, Business Solutions	Buy	104.00			49,481.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-08-03	Robert J Gaudette	Sr VP, Business Solutions	Buy	103.00			49,584.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-11-02	Robert J Gaudette	Sr VP, Business Solutions	Buy	109.00			49,693.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-01	Spencer Abraham	Director	Buy	5,200.00			49,771.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-08-01	Spencer Abraham	Director	Buy	37.00			49,808.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-11-01	Spencer Abraham	Director	Buy	31.00			49,839.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2020-02-03	Spencer Abraham	Director	Buy	350.00			50,189.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-05-01	Spencer Abraham	Director	Buy	395.00			50,584.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2019-06-01	TERRY G DALLAS	Director	Buy	5,906.00			51,955.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-08-01	TERRY G DALLAS	Director	Buy	45.00			52,000.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-11-01	TERRY G DALLAS	Director	Buy	38.00			52,038.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2020-02-03	TERRY G DALLAS	Director	Buy	423.00			52,461.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-10-05	Elisabeth B Donohue	Director	Buy	5,341.00			5,341.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2019-08-01	David Callen	SVP,Chief Accounting Officer	Buy	10.00			53,476.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-11-01	David Callen	SVP,Chief Accounting Officer	Buy	9.00			53,592.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2020-11-02	Elisabeth B Donohue	Director	Buy	49.00			5,390.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-06-01	Spencer Abraham	Director	Buy	4,905.00			55,489.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-03	Spencer Abraham	Director	Buy	437.00			55,926.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-11-02	Spencer Abraham	Director	Buy	459.00			56,385.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-01-02	David Callen	SVP,Chief Accounting Officer	Buy	4,304.00			57,896.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-02	Robert J Gaudette	Senior VP, Business Solutions	Sell	3,840.00	39.77	152,716.80	62,809.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-02	Robert J Gaudette	Senior VP, Business Solutions	Sell	9,532.00	39.47	376,228.04	66,649.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-08-01	Mauricio Gutierrez	President & Chief Exec Officer	Buy	118.00			667,129.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-11-01	Mauricio Gutierrez	President & Chief Exec Officer	Buy	99.00			667,228.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-05-01	Anne C Schaumburg	Director	Buy	25.00			67,448.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-01	Mauricio Gutierrez	President & Chief Exec Officer	Buy	397.00			676,904.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-01	William Hantke	Director	Buy	4.00			70,270.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-01	PAUL W HOBBY	Director	Buy	5,200.00			71,495.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2020-01-02	Mauricio Gutierrez	President & Chief Exec Officer	Buy	48,401.00			715,629.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2019-08-01	Robert J Gaudette	Senior VP, Business Solutions	Buy	24.00			71,888.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-11-01	Robert J Gaudette	Senior VP, Business Solutions	Buy	21.00			71,909.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-05-01	Robert J Gaudette	Senior VP, Business Solutions	Buy	55.00			71,930.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-06-01	Anne C Schaumburg	Director	Buy	5,421.00			72,869.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-08-01	Anne C Schaumburg	Director	Buy	30.00			72,899.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-11-01	Anne C Schaumburg	Director	Buy	25.00			72,924.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2020-02-03	Anne C Schaumburg	Director	Buy	226.00			73,150.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-05-01	Anne C Schaumburg	Director	Buy	320.00			73,470.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2019-06-01	THOMAS H WEIDEMEYER	Director	Buy	5,200.00			73,998.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-01	William Hantke	Director	Buy	4,906.00			75,176.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-01	William Hantke	Director	Buy	1.00			75,177.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-11-01	William Hantke	Director	Buy	1.00			75,178.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2020-06-01	PAUL W HOBBY	Director	Buy	4,905.00			76,400.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2019-08-01	Christopher Moser	Exec Vice Pres, Operations	Buy	20.00			76,528.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-11-01	Christopher Moser	Exec Vice Pres, Operations	Buy	17.00			76,545.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2020-01-02	Robert J Gaudette	Senior VP, Business Solutions	Buy	5,425.00			77,334.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-05-01	Christopher Moser	Exec Vice Pres, Operations	Buy	63.00			77,643.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2020-06-01	Anne C Schaumburg	Director	Buy	5,113.00			78,583.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-01	THOMAS H WEIDEMEYER	Director	Buy	4,905.00			78,903.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-08-03	Anne C Schaumburg	Director	Buy	364.00			78,947.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-11-02	Anne C Schaumburg	Director	Buy	382.00			79,329.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-01-02	Christopher Moser	Exec Vice Pres, Operations	Buy	9,593.00			86,138.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-06-01	Antonio Carrillo	Director	Buy	4,628.00			8,944.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-01	Alexandra Pruner	Director	Buy	4,628.00			8,965.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-08-03	Antonio Carrillo	Director	Buy	38.00			8,982.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-02-03	Mauricio Gutierrez	President & Chief Exec Officer	Buy	817.00			898,202.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-05-01	Mauricio Gutierrez	President & Chief Exec Officer	Buy	921.00			899,123.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-08-03	Mauricio Gutierrez	President & CEO	Buy	916.00			900,039.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-11-02	Mauricio Gutierrez	President & CEO	Buy	961.00			901,000.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-02	Antonio Carrillo	Director	Buy	40.00			9,022.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-08-03	Alexandra Pruner	Director	Buy	80.00			9,045.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2019-05-01	Heather Cox	Director	Buy	6.00			9,100.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-01	Matthew Jr Carter	Director	Buy	6.00			9,100.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2020-11-02	Alexandra Pruner	Director	Buy	84.00			9,129.00	https://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-01-03	Robert J Gaudette	Senior VP, Business Solutions	Sell	2,992.00	38.57	115,401.44	91,699.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03	David Callen	SVP,Chief Accounting Officer	Buy	39,480.00			96,179.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-03	David Callen	SVP,Chief Accounting Officer	Buy	516.00			96,695.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2019-05-01	LAWRENCE S COBEN	Director	Buy	36.00			98,033.00	https://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm

NRG Energy, Inc

(NYSE:NRG)