NRG Energy, Inc

(NYSE:NRG)

Latest On NRG Energy, Inc (NRG):

Date/Time Type Description Signal Details
2024-08-01 05:50 ESTDividendA dividend of $0.41 has been announced on Jul 19, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 1, 2024.Neutral
2024-04-30 05:50 ESTDividendA dividend of $0.41 has been announced on Apr 17, 2024. It will be paid May 15, 2024 with an ex-dividend date of Apr 30, 2024.Neutral
2024-01-31 04:53 ESTDividendA dividend of $0.41 has been announced on Jan 19, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Jan 31, 2024.Neutral
2023-10-31 05:50 ESTDividendA dividend of $0.38 has been announced on Oct 19, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Oct 31, 2023.Neutral
2023-07-31 05:50 ESTDividendA dividend of $0.38 has been announced on Jul 17, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 31, 2023.Neutral
2023-05-16 17:01 ESTNewsNRG Energy reiterated Buy at BofA as Elliott sees value creation opportunityN/A
2023-05-15 13:06 ESTNewsActivist investor Elliott seeks leadership, capital allocation changes at NRG EnergyN/A
2023-05-04 14:57 ESTNewsNRG Energy reports mixed Q1 earnings; updates FY23 outlookN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. (NRG) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-04 14:57 ESTNewsNRG Energy sinks after swinging to Q1 net loss on gas, power hedgesN/A
2023-04-28 05:50 ESTDividendA dividend of $0.38 has been announced on Apr 19, 2023. It will be paid May 15, 2023 with an ex-dividend date of Apr 28, 2023.Neutral
2023-04-20 01:09 ESTNewsNRG Energy declares $0.3775 dividendN/A
2023-04-11 01:33 ESTNewsTexas grid operator panel passes proposal to add $500M in power costsN/A
2023-03-28 09:37 ESTNewsNRG Energy Is Near An Attractive PriceN/A
2023-03-20 16:58 ESTNewsNRG Energy upped to Buy at BofA as investors underestimate earnings powerN/A
2023-03-18 03:22 ESTNewsTexas court overturns power price orders in 2021 winter stormN/A
2023-03-14 08:03 ESTNewsVivint Smart Home drops after losing $190M court verdict amid NRG takeover (update)N/A
2023-03-14 08:00 ESTNewsVivint Smart Home sued by Alert 360 over alleged deceptive sales practiceN/A
2023-03-06 17:17 ESTNewsVivint Smart Home ticks higher amid NYSE delisting notice on NRG dealN/A
2023-03-02 19:52 ESTNewsNRG Energy announces pricing of notes and preferred stockN/A
2023-03-01 14:25 ESTNewsNRG Energy to raise $740M in senior notes offering and 650K in redeemable preferred stockN/A
2023-03-01 14:25 ESTNewsVivint Smart Home gains after NRG starts notes offering to partially fund takeoutN/A
2023-02-21 14:19 ESTNewsVivint Smart Home lawsuit loss could result in revised terms for NRG deal - analystN/A
2023-02-19 22:56 ESTNewsNRG Energy: A Better Value Today, But Technical Damage DoneN/A
2023-02-16 16:41 ESTNewsNRG Energy GAAP EPS of $5.17, revenue of $31.54B, reaffirms FY Adjusted EBITDA guidanceN/A
2023-02-16 16:41 ESTNewsNRG Energy, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-16 16:40 ESTNewsNRG Energy, Inc. (NRG) Q4 2022 Earnings Call TranscriptN/A
2023-02-06 20:42 ESTNewsThousands still without power in Austin, Texas, days after winter stormN/A
2023-01-31 04:49 ESTDividendA dividend of $0.38 has been announced on Jan 20, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Jan 31, 2023.Neutral
2023-01-23 17:52 ESTNewsPower plant generators urge FERC to nix PJM's mid-capacity auction rule changeN/A
2023-01-20 20:34 ESTNewsNRG Energy raises dividend by 8% to $0.3775N/A
2023-01-17 22:39 ESTNewsTexas electrical grid still at risk in severe weather, Dallas Fed saysN/A
2022-12-19 22:23 ESTNewsNRG Energy upgraded to Neutral at BofA after Vivint-led selloffN/A
2022-12-07 17:57 ESTNewsBuy It: NRG Energy Plunges On Vivint Deal, Yield Soars To 4.35%N/A
2022-12-07 17:56 ESTNewsNRG Energy cut to Sell at UBS as Vivint Smart Home deal raises uncertaintyN/A
2022-12-07 17:55 ESTNewsNRG Energy And Vivint: Paying For Transformation, The Street Prefers BuybacksN/A
2022-12-06 23:11 ESTNewsNRG Energy to acquire Vivint Smart Home for $12/share, 33% premiumN/A
2022-12-06 23:10 ESTNewsNRG Energy's deal for Vivint Smart Home an abrupt turn from cash return storyN/A
2022-11-07 22:31 ESTNewsNRG Energy reports Q3 earnings miss; narrows 2022 and initiates FY23 financial guidanceN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. (NRG) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-31 05:50 ESTDividendA dividend of $0.35 has been announced on Oct 21, 2022. It will be paid Nov 15, 2022 with an ex-dividend date of Oct 31, 2022.Neutral
2022-09-26 06:45 ESTNewsNRG Energy: A Fairly-Valued Utility Battling Market Risks, Shares RangeboundN/A
2022-09-12 21:45 ESTNewsDouble Trouble And 3 U.S. Stocks To Hedge Your BetsN/A
2022-08-04 14:36 ESTNewsNRG Energy GAAP EPS of $2.16, revenue of $7.28BN/A
2022-08-04 14:36 ESTNewsNRG Energy, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-04 14:35 ESTNewsNRG Energy, Inc. (NRG) CEO Mauricio Gutierrez on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-29 05:49 ESTDividendA dividend of $0.35 has been announced on Jul 20, 2022. It will be paid Aug 15, 2022 with an ex-dividend date of Jul 29, 2022.Neutral
2022-07-15 01:47 ESTNewsNRG Energy: Power Supply Gets SophisticatedN/A

About NRG Energy, Inc (NRG):

NRG Energy, Inc., together with its subsidiaries, operates as an integrated power company in the United States. It operates through Texas, East, and West. The company is involved in the producing, selling, and delivering electricity and related products and services to 3.6 million residential, industrial, and commercial consumers. It generates electricity using natural gas, coal, oil, solar, nuclear, and battery storage. The company also provides system power, distributed generation, renewable products, backup generation, storage and distributed solar, demand response, energy efficiency, advisory, and on-site energy solutions; and carbon management and specialty services. In addition, it trades in electric power, natural gas, and related commodities; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. Further, the company procures fuels; provides transportation services; and directly sells energy, services, and products and services to retail customers under the NRG, Reliant, Green Mountain Energy, Stream, XOOM Energy, and other brand names. As of December 31, 2020, it owns power generation portfolio with approximately 23,000 megawatts of capacity at 33 plants. NRG Energy, Inc. was founded in 1989 and is headquartered in Princeton, New Jersey.

NRG Quotes by TradingView

See Advanced Chart

General

  • Name NRG Energy, Inc
  • Symbol NRG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorUtilities
  • IndustryUtilities-Independent Power Producers
  • Full Time Employees 4,104
  • Last Split Factor2:1
  • Last Split Date2007-06-01
  • Fiscal Year EndDecember
  • IPO Date2000-05-25
  • Gic SectorUtilities
  • Gic GroupUtilities
  • Gic IndustryIndependent Power and Renewable Electricity Producers
  • Gic SubIndustryIndependent Power Producers & Energy Traders
  • Web URLhttp://www.nrg.com
View More

Valuation

  • Trailing PE 17.58
  • Forward PE 8.1
  • Price/Sales (Trailing 12 Mt.) 1.13
  • Price/Book (Most Recent Quarter) 6.06
  • Enterprise Value Revenue 1.68
  • Enterprise Value EBITDA 9.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.76
  • Next Year EPS Estimate $6.00
  • Next Quarter EPS Estimate $0.90
  • Profit Margin 6%
  • Operating Margin 13%
  • Return on Assets 5%
  • Return on Equity 30%
  • Revenue 9.09 billion
  • Earnings Per Share $2.07
  • Revenue Per Share $37.11
  • Gross Profit 2.55 billion
  • Quarterly Earnings Growth -7.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 35.19
  • Environment Score 20.81
  • Social Score 10.12
  • Governance Score 4.75
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 8.91 billion
  • EBITDA 1.8 billion
  • PE Ratio 8.76
  • PEG Ratio 0.28
  • Analyst Target Price $50.1
  • Book Value Per Share $6.88
View More

Share Statistics

  • Shares Outstanding 244.69 million
  • Shares Float 242.77 million
  • % Held by Insiders 87%
  • % Held by Institutions 97.92%
  • Shares Short 10.06 million
  • Shares Short Prior Month 6.96 million
  • Short Ratio 3.02
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.92
  • 52 Week High $44.08
  • 52 Week Low $20.25
  • 50 Day Moving Average 40.65
  • 200 Day Moving Average 35.43
View More

Dividends

  • Forward Annual Dividend Rate $1.3
  • Forward Annual Dividend Yield 3.59%
  • Payout Ratio 36%
  • Dividend Date 2021-02-16
  • ExDividend Date 2021-01-29
  • Dividend Per Share $1.23
  • Dividend Yield 1.87%
View More

NRG Energy, Inc (NRG) Dividend Calendar:

NRG Energy, Inc pays an annual dividend of $1.3 per share, with a dividend yield of 1.87%.
NRG's last dividend payment was made to shareholders on February 16, 2021.
NRG Energy, Inc pays out 36% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

NRG Energy, Inc (NRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-01$2.03 billion$0.26$0.37-30.11%
2020-09-302020-11-05$2.81 billion$1.57$1.93-18.77%
2020-06-302020-08-06$N/A$1.11$1.16-4.05%
2020-03-312020-05-07$N/A$0.45$0.83-45.93%
2019-12-312020-02-27$2.2 billion$0.00$1.09-99.66%
2019-09-302019-11-07$3 billion$2.25$1.8720.13%
2019-06-302019-08-07$2.47 billion$0.84$0.84-0.09%
2019-03-312019-05-02$2.17 billion$0.44$0.3814.7%
2018-12-312019-02-28$1.68 billion$0.04$0.08-47.76%
2018-09-302018-11-08$3.06 billion$1.35$1.0034.58%
2018-06-302018-08-02$2.94 billion$1.09$0.6566.48%
2018-03-312018-05-03$2.42 billion$0.52$0.60-13.48%
2017-12-312018-03-01$2.15 billion$0.33$0.60-44.61%
2017-09-302017-11-02$3.06 billion$0.90$0.7028.24%
2017-06-302017-08-03$2.75 billion$0.52$0.2888.04%
2017-03-312017-05-02$2.76 billion-$0.39-$0.4817.18%
2016-12-312017-02-28$2.18 billion$0.05$0.07-23.19%
2016-09-302016-11-04$4.22 billion$0.70$0.70-0.77%
2016-06-302016-08-09$2.56 billion$0.68$0.20244.82%
2016-03-312016-05-05$3.26 billion$0.46$0.2588.57%
2015-12-312016-02-29$3.02 billion-$0.41-$0.29-41.12%
2015-09-302015-11-04$4.43 billion$0.65$0.76-14.47%
2015-06-302015-08-04$3.4 billion-$0.06-$0.01-500%
2015-03-312015-05-08$3.83 billion-$0.37$0.24-254.17%
2014-12-312015-02-27$4.19 billion$0.38$0.52-26.92%
2014-09-302014-11-05$4.57 billion$0.62$0.5219.23%
2014-06-302014-08-07$3.62 billion-$0.30$0.15-300%
2014-03-312014-05-06$3.49 billion-$0.23-$0.10-130%
2013-12-312014-02-28$2.8 billion-$0.96$0.21-557.14%
2013-09-302013-11-12$3.49 billion$0.46$0.83-44.58%
2013-06-302013-08-09$2.93 billion$0.64$0.23178.26%
2013-03-312013-05-07$2.08 billion-$0.79-$0.29-172.41%
2012-12-312013-02-27$2.06 billion-$0.14-$0.156.67%
2012-09-302012-11-02$2.33 billion$0.27$0.47-42.55%
2012-06-302012-08-08$2.17 billion$1.08$0.15620%
2012-03-312012-05-03$1.86 billion-$0.92-$0.13-607.69%
2011-12-312012-02-28$2.13 billion-$0.48-$0.492.04%
2011-09-302011-11-03$2.67 billion$0.43$0.3426.47%
2011-06-302011-08-04$2.28 billion$2.53$0.36602.78%
2011-03-312011-05-05$2 billion-$1.06$0.11-1063.64%
2010-12-312011-02-22$1.82 billion-$0.07$0.40-117.5%
2010-09-302010-11-04$2.69 billion$0.87$0.96-9.38%
2010-06-302010-08-02$2.13 billion$0.81$0.4388.37%
2010-03-312010-05-10$2.22 billion$0.22$0.31-29.03%
2009-12-312010-02-23$2.14 billion$0.11$0.45-75.56%
2009-09-302009-10-29$2.92 billion$1.02$1.14-10.53%
2009-06-302009-07-30$2.24 billion$1.56$0.74110.81%
2009-03-312009-04-30$1.66 billion$0.70$0.4555.56%
2008-12-312009-02-12$1.66 billion$0.98$0.41139.02%
2008-09-302008-10-30$2.61 billion$2.83$0.77267.53%
2008-06-302008-07-29$1.32 billion$0.49$0.55-10.91%
2008-03-312008-05-01$1.3 billion$0.46$0.4112.2%
2007-12-312008-02-28$1.38 billion$0.34$0.50-32%
2007-09-302007-11-02$1.77 billion$0.93$0.7720.78%
2007-06-302007-08-02$1.54 billion$0.59$0.4143.9%
2007-03-312007-05-02$1.3 billion$0.34$0.40-15%
2006-12-312007-02-28$1.14 billion$0.04$0.23-82.61%
2006-09-302006-11-03$1.94 billion$0.79$0.4961.22%
2006-06-302006-08-01$1.5 billion$0.52$0.26100%
2006-03-312006-05-09$1.04 billion$0.12$0.14-14.29%
2005-12-312006-03-07$707 million$0.34$0.16112.5%
2005-09-302005-11-07$687 million$0.49$0.3828.95%
2005-06-302005-08-09$488 million$0.11$0.15-26.67%
2005-03-312005-05-10$548 million$0.08$0.080%
2004-12-312005-03-30$577.33 million$0.08-$0.08200%
2004-09-302004-11-08$604.63 million$0.27
2004-06-302004-08-05$565.77 million$0.40
2004-03-312004-05-11$600.27 million$0.15

NRG Energy, Inc (NRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NRG Energy, Inc (NRG) Chart:

NRG Energy, Inc (NRG) News:

Below you will find a list of latest news for NRG Energy, Inc (NRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NRG Energy, Inc (NRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-2045119.8CALL0 00TRUE00
2026-03-205095.85CALL0 00TRUE00
2026-03-205594.5CALL0 00TRUE00
2026-03-2060102.13CALL0 00TRUE00
2026-03-206592.15CALL0 10TRUE00
2026-03-207079.9CALL0 2214.84TRUE00
2026-03-20750CALL0 10TRUE00
2026-03-208080.6CALL0 120TRUE00
2026-03-208563.2CALL0 28200.16TRUE00
2026-03-209084CALL0 130TRUE00
2026-03-20950CALL0 130TRUE00
2026-03-2010076.78CALL0 440TRUE00
2026-03-201050CALL0 65131.98TRUE00
2026-03-2011052.93CALL0 300TRUE00
2026-03-2011540.22CALL0 9102.4TRUE00
2026-03-2012054.4CALL0 270TRUE00
2026-03-201220CALL0 00TRUE00
2026-03-201230CALL0 00TRUE00
2026-03-201240CALL0 083.23TRUE00
2026-03-2012526.4CALL0 960TRUE00
2026-03-201260CALL0 072.3TRUE00
2026-03-201270CALL0 069.67TRUE00
2026-03-201280CALL0 00TRUE00
2026-03-201290CALL0 064.44TRUE00
2026-03-2013044.52CALL0 1366.69TRUE00
2026-03-201310CALL0 067.69TRUE00
2026-03-201320CALL0 075.41TRUE00
2026-03-201330CALL0 065.05TRUE00
2026-03-201340CALL0 067.05TRUE00
2026-03-2013543.5CALL0 1971.64TRUE00
2026-03-201360CALL0 063TRUE00
2026-03-201370CALL0 068.2TRUE00
2026-03-201380CALL0 067.64TRUE00
2026-03-201390CALL0 060.03TRUE00
2026-03-201408CALL0 4160.68TRUE00
2026-03-201410CALL0 060.75TRUE00
2026-03-2014211.15CALL0 265.41TRUE00
2026-03-201430CALL0 060.5TRUE00
2026-03-201440CALL0 062.84TRUE00
2026-03-2014510.6CALL1 18676.16TRUE10.60
2026-03-201460CALL0 064.59TRUE00
2026-03-201475.68CALL0 459.91TRUE00
2026-03-201486.9CALL0 158.01TRUE00
2026-03-201497CALL62 1761.98TRUE70
2026-03-201507.08CALL3 14455.93TRUE1.760.33
2026-03-20152.54.1CALL2 2049.73TRUE4.10
2026-03-201553.65CALL9 22458.6FALSE0.350.11
2026-03-20157.53.09CALL6 4463.65FALSE0.810.36
2026-03-201601.9CALL8 257257.46FALSE0.080.04
2026-03-20162.51.35CALL5 1057.69FALSE0.190.16
2026-03-201650.95CALL17 92958.13FALSE0.120.14
2026-03-20167.50.65CALL1 358.38FALSE0.650
2026-03-201700.48CALL6 185160.02FALSE0.10.26
2026-03-20172.50.25CALL0 3574.05FALSE00
2026-03-201750.4CALL0 56468.95FALSE00
2026-03-20177.50.05CALL3 1752.19FALSE-0.12-0.71
2026-03-201800.05CALL2 72456.36FALSE-0.06-0.55
2026-03-20182.51.65CALL0 1697.78FALSE00
2026-03-201850.32CALL1 48086.13FALSE0.320
2026-03-20187.50.6CALL0 10108.64FALSE00
2026-03-201900.05CALL0 1141113.86FALSE00
2026-03-20192.50.45CALL0 10125.67FALSE00
2026-03-201950.1CALL0 1139123.93FALSE00
2026-03-20197.50.38CALL4 300112.39FALSE0.380
2026-03-202000.26CALL4 393109.28FALSE0.260
2026-03-20202.50.44CALL0 4138.22FALSE00
2026-03-202051.97CALL0 4142.79FALSE00
2026-03-20207.50.9CALL0 6168FALSE00
2026-03-202100.1CALL0 3431172.74FALSE00
2026-03-202150.55CALL0 10181.97FALSE00
2026-03-202200.55CALL0 327184.1FALSE00
2026-03-202250CALL0 0199.43FALSE00
2026-03-202300.34CALL0 64200.62FALSE00
2026-03-202350CALL0 0208.47FALSE00
2026-03-202401.3CALL0 15216.09FALSE00
2026-03-202501.1CALL0 17222.17FALSE00
2026-03-202601CALL0 48228.31FALSE00
2026-03-20450.05PUT0 8474.18FALSE00
2026-03-20500PUT0 0604.94FALSE00
2026-03-20550.05PUT0 204557.77FALSE00
2026-03-20600.1PUT0 19515.07FALSE00
2026-03-20650.47PUT0 121409.06FALSE00
2026-03-20700.01PUT0 36440.05FALSE00
2026-03-20750.35PUT0 22348.09FALSE00
2026-03-20800.3PUT0 13375.37FALSE00
2026-03-20850.09PUT0 18294.73FALSE00
2026-03-20900.01PUT0 77245.83FALSE00
2026-03-20950.4PUT0 42227.43FALSE00
2026-03-201000.01PUT0 496135.21FALSE00
2026-03-201050.05PUT2 46121.07FALSE0.050
2026-03-201100.2PUT1 241130.54FALSE0.20
2026-03-201150.57PUT0 54148.84FALSE00
2026-03-201200.37PUT0 69126.51FALSE00
2026-03-201220PUT0 0123.68FALSE00
2026-03-201230PUT0 0120.15FALSE00
2026-03-201240PUT0 0116.64FALSE00
2026-03-201250.82PUT0 112102.9FALSE00
2026-03-201260PUT0 0109.65FALSE00
2026-03-201270PUT0 0106.17FALSE00
2026-03-201280PUT0 0102.7FALSE00
2026-03-201290PUT0 099.24FALSE00
2026-03-201300.45PUT0 139102.1FALSE00
2026-03-201310PUT0 0109.38FALSE00
2026-03-201320PUT0 0110.41FALSE00
2026-03-201330PUT0 0106.47FALSE00
2026-03-201340PUT0 087.73FALSE00
2026-03-201350.4PUT1 32366.87FALSE-0.57-0.59
2026-03-201360PUT0 071.41FALSE00
2026-03-201370PUT0 089.61FALSE00
2026-03-201380.85PUT4 070.82FALSE0.850
2026-03-201390PUT0 070.87FALSE00
2026-03-201400.95PUT8 105166.05FALSE-0.53-0.36
2026-03-201410PUT0 066.18FALSE00
2026-03-201421.15PUT1 062.88FALSE1.150
2026-03-201431.25PUT19 260.95FALSE-0.7-0.36
2026-03-201440PUT0 062.38FALSE00
2026-03-201451.73PUT5 16761.2FALSE-1.79-0.51
2026-03-201460PUT0 062.66FALSE00
2026-03-201472.25PUT4 760.28FALSE-0.94-0.29
2026-03-201482.35PUT9 956.93FALSE2.350
2026-03-201494.1PUT0 1361.99FALSE00
2026-03-201502.98PUT4 47555.34FALSE-1.39-0.32
2026-03-20152.54.4PUT11 559.05FALSE-1.29-0.23
2026-03-201555.23PUT10 34452.21TRUE5.230
2026-03-20157.56.25PUT7 1944.06TRUE-2.45-0.28
2026-03-201607.9PUT4 34739.82TRUE-2.57-0.25
2026-03-20162.513.9PUT0 3958.13TRUE00
2026-03-2016512.7PUT7 14650.83TRUE12.70
2026-03-20167.516.18PUT4 9278.58TRUE16.180
2026-03-2017017.1PUT3 19556.35TRUE17.10
2026-03-20172.520.5PUT1 578.58TRUE20.50
2026-03-2017524.35PUT0 40965.69TRUE00
2026-03-20177.520.23PUT0 1265.84TRUE00
2026-03-2018030.4PUT0 12370.78TRUE00
2026-03-20182.513.3PUT0 075.6TRUE00
2026-03-2018536.2PUT0 30TRUE00
2026-03-20187.50PUT0 081.07TRUE00
2026-03-2019030.7PUT0 085.41TRUE00
2026-03-20192.50PUT0 093.76TRUE00
2026-03-201950PUT0 00TRUE00
2026-03-20197.517.4PUT0 00TRUE00
2026-03-2020050.4PUT0 200TRUE00
2026-03-20202.50PUT0 0110.46TRUE00
2026-03-202050PUT0 0114.45TRUE00
2026-03-20207.50PUT0 0118.36TRUE00
2026-03-202100PUT0 0126.36TRUE00
2026-03-202150PUT0 0124.6TRUE00
2026-03-202200PUT0 0136.96TRUE00
2026-03-202250PUT0 0138.53TRUE00
2026-03-202300PUT0 0137.98TRUE00
2026-03-202350PUT0 0144.24TRUE00
2026-03-202400PUT0 0150.34TRUE00
2026-03-202500PUT0 0170.09TRUE00
2026-03-202600PUT0 0202.74TRUE00
2026-03-27750CALL0 00TRUE00
2026-03-27800CALL0 00TRUE00
2026-03-27850CALL0 00TRUE00
2026-03-27900CALL0 00TRUE00
2026-03-27950CALL0 094.19TRUE00
2026-03-271000CALL0 095.39TRUE00
2026-03-271050CALL0 070.25TRUE00
2026-03-271100CALL0 080.57TRUE00
2026-03-271130CALL0 00TRUE00
2026-03-271140CALL0 083.49TRUE00
2026-03-271150CALL0 078.27TRUE00
2026-03-271160CALL0 081.76TRUE00
2026-03-271170CALL0 081.9TRUE00
2026-03-271180CALL0 064.32TRUE00
2026-03-271190CALL0 066.54TRUE00
2026-03-271200CALL0 073.02TRUE00
2026-03-271210CALL0 070.87TRUE00
2026-03-271220CALL0 066.37TRUE00
2026-03-271230CALL0 070.63TRUE00
2026-03-271240CALL0 064.49TRUE00
2026-03-271250CALL0 064.4TRUE00
2026-03-271260CALL0 065.75TRUE00
2026-03-271270CALL0 066.57TRUE00
2026-03-271280CALL0 065.68TRUE00
2026-03-271290CALL0 067.11TRUE00
2026-03-2713034.69CALL0 366.97TRUE00
2026-03-271310CALL0 063.49TRUE00
2026-03-271320CALL0 061.11TRUE00
2026-03-271330CALL0 060.75TRUE00
2026-03-271340CALL0 058.32TRUE00
2026-03-271350CALL0 060.34TRUE00
2026-03-271360CALL0 054.37TRUE00
2026-03-271370CALL0 062.07TRUE00
2026-03-271380CALL0 060.74TRUE00
2026-03-271390CALL0 056.62TRUE00
2026-03-271400CALL0 055.2TRUE00
2026-03-271410CALL0 057.36TRUE00
2026-03-271420CALL0 058.47TRUE00
2026-03-271430CALL0 058.15TRUE00
2026-03-271440CALL0 053.93TRUE00
2026-03-2714512.9CALL0 156.93TRUE00
2026-03-271460CALL0 057.03TRUE00
2026-03-271470CALL0 056.42TRUE00
2026-03-271486.42CALL0 556.08TRUE00
2026-03-271490CALL0 055.99TRUE00
2026-03-271507.5CALL0 753.89TRUE00
2026-03-27152.54.81CALL0 257.47TRUE00
2026-03-271555.85CALL3 1258.77FALSE0.650.13
2026-03-27157.54CALL125 251.25FALSE40
2026-03-271602.7CALL0 5955.33FALSE00
2026-03-27162.52.05CALL0 151.52FALSE00
2026-03-271652.1CALL0 1054.79FALSE00
2026-03-27167.50CALL0 054.37FALSE00
2026-03-271701.15CALL0 2253.92FALSE00
2026-03-27172.50.9CALL0 557.59FALSE00
2026-03-271752.3CALL0 3465.19FALSE00
2026-03-27177.50CALL0 066.55FALSE00
2026-03-271801.75CALL0 1282.18FALSE00
2026-03-27182.50CALL0 094.14FALSE00
2026-03-271850.88CALL0 478.04FALSE00
2026-03-271901.55CALL0 685.68FALSE00
2026-03-271950.05CALL0 188.75FALSE00
2026-03-272000.05CALL0 1890.62FALSE00
2026-03-272050.53CALL0 296.9FALSE00
2026-03-272100.23CALL0 1108.2FALSE00
2026-03-272150.6CALL0 1108.72FALSE00
2026-03-272200.8CALL0 5114.32FALSE00
2026-03-272250CALL0 0119.73FALSE00
2026-03-272300CALL0 0124.96FALSE00
2026-03-272350CALL0 0136.11FALSE00
2026-03-272400CALL0 0146.7FALSE00
2026-03-272450CALL0 0156.85FALSE00
2026-03-272500CALL0 0156.59FALSE00
2026-03-272550CALL0 0155.46FALSE00
2026-03-27750PUT0 0255.29FALSE00
2026-03-27800PUT0 0201.53FALSE00
2026-03-27850PUT0 0185.04FALSE00
2026-03-27900PUT0 0169.45FALSE00
2026-03-27950PUT0 0162.55FALSE00
2026-03-271000PUT0 0144.28FALSE00
2026-03-271050PUT0 0133.74FALSE00
2026-03-271100.56PUT0 3121.63FALSE00
2026-03-271130PUT0 0112.24FALSE00
2026-03-271140PUT0 0139.7FALSE00
2026-03-271150.55PUT0 3112.25FALSE00
2026-03-271160PUT0 0104.45FALSE00
2026-03-271170PUT0 0108.13FALSE00
2026-03-271180PUT0 099.33FALSE00
2026-03-271190PUT0 0101.66FALSE00
2026-03-271200.71PUT0 3109.61FALSE00
2026-03-271210PUT0 0121.1FALSE00
2026-03-271220PUT0 0107.77FALSE00
2026-03-271230PUT0 0115.91FALSE00
2026-03-271240PUT0 0113.7FALSE00
2026-03-271250PUT0 089.19FALSE00
2026-03-271260PUT0 0108.47FALSE00
2026-03-271270PUT0 089.45FALSE00
2026-03-271280PUT0 0103.94FALSE00
2026-03-271290PUT0 0101.65FALSE00
2026-03-271301.19PUT0 7100.01FALSE00
2026-03-271310PUT0 097.65FALSE00
2026-03-271320PUT0 095.93FALSE00
2026-03-271330PUT0 094.14FALSE00
2026-03-271340PUT0 092.3FALSE00
2026-03-271351.57PUT0 562.84FALSE00
2026-03-271360PUT0 061.82FALSE00
2026-03-271372.17PUT0 164.93FALSE00
2026-03-271382.37PUT0 158.36FALSE00
2026-03-271390PUT0 057.04FALSE00
2026-03-271402PUT4 4359.43FALSE20
2026-03-271410PUT0 063.89FALSE00
2026-03-271420PUT0 056.85FALSE00
2026-03-271430PUT0 059.07FALSE00
2026-03-271440PUT0 058.53FALSE00
2026-03-271454.85PUT0 6357.3FALSE00
2026-03-271460PUT0 058.61FALSE00
2026-03-271475.9PUT0 357.02FALSE00
2026-03-271486.15PUT0 958.76FALSE00
2026-03-271495.7PUT0 758.62FALSE00
2026-03-271505.1PUT1 5156.93FALSE-1-0.16
2026-03-27152.56.1PUT3 055.21FALSE6.10
2026-03-271558.63PUT0 82457.4TRUE00
2026-03-27157.50PUT0 057.45TRUE00
2026-03-2716011.63PUT0 3754.34TRUE00
2026-03-27162.50PUT0 055.5TRUE00
2026-03-2716515.65PUT0 855.54TRUE00
2026-03-27167.50PUT0 054.27TRUE00
2026-03-2717021.92PUT0 456.22TRUE00
2026-03-27172.50PUT0 052.58TRUE00
2026-03-2717524.3PUT0 2056.02TRUE00
2026-03-27177.50PUT0 052.47TRUE00
2026-03-271800PUT0 054.8TRUE00
2026-03-27182.50PUT0 059.84TRUE00
2026-03-2718512.8PUT0 261.87TRUE00
2026-03-271900PUT0 062.82TRUE00
2026-03-271950PUT0 066.25TRUE00
2026-03-2720024.1PUT0 071.95TRUE00
2026-03-272050PUT0 073.78TRUE00
2026-03-272100PUT0 088.43TRUE00
2026-03-272150PUT0 093.79TRUE00
2026-03-272200PUT0 092.87TRUE00
2026-03-272250PUT0 0104.01TRUE00
2026-03-272300PUT0 0108.89TRUE00
2026-03-272350PUT0 0102.44TRUE00
2026-03-272400PUT0 0118.25TRUE00
2026-03-272450PUT0 0122.74TRUE00
2026-03-272500PUT0 0127.12TRUE00
2026-03-272550PUT0 0131.39TRUE00
2026-04-02800CALL0 0125.45TRUE00
2026-04-02850CALL0 00TRUE00
2026-04-02900CALL0 00TRUE00
2026-04-02950CALL0 00TRUE00
2026-04-021000CALL0 00TRUE00
2026-04-021050CALL0 077.25TRUE00
2026-04-021100CALL0 071.67TRUE00
2026-04-021150CALL0 067.9TRUE00
2026-04-021200CALL0 068.74TRUE00
2026-04-021250CALL0 065.67TRUE00
2026-04-021300CALL0 059.79TRUE00
2026-04-0213531.2CALL0 258.99TRUE00
2026-04-0214026.6CALL0 356.39TRUE00
2026-04-021450CALL0 053.41TRUE00
2026-04-021500CALL0 053.59TRUE00
2026-04-021550CALL0 052.39FALSE00
2026-04-021604.35CALL1 751.34FALSE1.550.55
2026-04-021653.2CALL1 6250.9FALSE3.20
2026-04-021702.05CALL2 3252.8FALSE2.050
2026-04-021753.63CALL0 960.13FALSE00
2026-04-021802.3CALL0 968.45FALSE00
2026-04-021851.94CALL0 883.66FALSE00
2026-04-021902.4CALL0 783.25FALSE00
2026-04-021956.92CALL0 194.17FALSE00
2026-04-022003.85CALL0 199.3FALSE00
2026-04-022050CALL0 084.28FALSE00
2026-04-022100.09CALL5 1460.26FALSE0.090
2026-04-022151.95CALL0 1108.72FALSE00
2026-04-022200CALL0 0120.72FALSE00
2026-04-022250.9CALL0 1109.01FALSE00
2026-04-022300CALL0 0130.08FALSE00
2026-04-022350CALL0 0112.51FALSE00
2026-04-022400CALL0 0139.51FALSE00
2026-04-022450CALL0 0126.52FALSE00
2026-04-022500CALL0 0148.36FALSE00
2026-04-022550CALL0 0152.6FALSE00
2026-04-02800PUT0 0211.17FALSE00
2026-04-02850PUT0 0194.66FALSE00
2026-04-02900PUT0 0180.16FALSE00
2026-04-02950PUT0 0159.96FALSE00
2026-04-021000PUT0 0152.01FALSE00
2026-04-021050PUT0 0123.73FALSE00
2026-04-021100PUT0 0116.34FALSE00
2026-04-021150PUT0 0110.79FALSE00
2026-04-021200PUT0 095.49FALSE00
2026-04-021251.14PUT0 294.84FALSE00
2026-04-021301.3PUT0 361.61FALSE00
2026-04-021351.67PUT2 3057.12FALSE1.670
2026-04-021402.5PUT2 3154.29FALSE-1-0.29
2026-04-021455.57PUT0 959.79FALSE00
2026-04-021505.8PUT2 2352.44FALSE5.80
2026-04-021557.66PUT1 1752.03TRUE7.660
2026-04-0216013.55PUT0 350.98TRUE00
2026-04-021659.2PUT0 2253.26TRUE00
2026-04-0217012.1PUT0 1049.71TRUE00
2026-04-021756.35PUT0 152.53TRUE00
2026-04-021800PUT0 052.19TRUE00
2026-04-021850PUT0 058.57TRUE00
2026-04-021900PUT0 056.45TRUE00
2026-04-021950PUT0 058.35TRUE00
2026-04-022000PUT0 063.29TRUE00
2026-04-022050PUT0 071.82TRUE00
2026-04-022100PUT0 076.57TRUE00
2026-04-022150PUT0 077.07TRUE00
2026-04-022200PUT0 075.59TRUE00
2026-04-022250PUT0 079.58TRUE00
2026-04-022300PUT0 083.46TRUE00
2026-04-022350PUT0 090.73TRUE00
2026-04-022400PUT0 090.93TRUE00
2026-04-022450PUT0 094.52TRUE00
2026-04-022500PUT0 098.03TRUE00
2026-04-022550PUT0 0101.45TRUE00
2026-04-10800CALL0 0116.26TRUE00
2026-04-10850CALL0 0105.6TRUE00
2026-04-10900CALL0 098.58TRUE00
2026-04-10950CALL0 082.73TRUE00
2026-04-101000CALL0 079.85TRUE00
2026-04-101050CALL0 079.22TRUE00
2026-04-101100CALL0 072TRUE00
2026-04-101150CALL0 068.48TRUE00
2026-04-101200CALL0 064.69TRUE00
2026-04-101250CALL0 059.75TRUE00
2026-04-101300CALL0 058.63TRUE00
2026-04-1013531.66CALL0 158.35TRUE00
2026-04-1014027.23CALL0 153.2TRUE00
2026-04-1014510CALL0 151.95TRUE00
2026-04-1015010.8CALL9 051.51TRUE10.80
2026-04-101558.25CALL1 150.39FALSE8.250
2026-04-101605.15CALL1 047.94FALSE5.150
2026-04-101653.4CALL0 149.35FALSE00
2026-04-101702.35CALL0 249.78FALSE00
2026-04-101753.2CALL0 150.1FALSE00
2026-04-101800CALL0 052.28FALSE00
2026-04-101850.6CALL1 046FALSE0.60
2026-04-101900CALL0 076.12FALSE00
2026-04-101950CALL0 078.89FALSE00
2026-04-102000CALL0 083.73FALSE00
2026-04-102050CALL0 087.74FALSE00
2026-04-102100CALL0 092.03FALSE00
2026-04-102150CALL0 096.69FALSE00
2026-04-102200CALL0 0100.56FALSE00
2026-04-102250.95CALL0 1104.87FALSE00
2026-04-102300CALL0 0109.03FALSE00
2026-04-102350CALL0 0113.05FALSE00
2026-04-102400CALL0 0116.94FALSE00
2026-04-102450CALL0 0120.71FALSE00
2026-04-102500CALL0 0124.37FALSE00
2026-04-102550CALL0 0127.92FALSE00
2026-04-10800PUT0 0179.38FALSE00
2026-04-10850PUT0 0166.37FALSE00
2026-04-10900PUT0 0153.09FALSE00
2026-04-10950PUT0 0141.33FALSE00
2026-04-101000PUT0 0130.02FALSE00
2026-04-101050PUT0 0119.11FALSE00
2026-04-101100PUT0 0108.53FALSE00
2026-04-101151.32PUT0 199.45FALSE00
2026-04-101200.93PUT0 290.93FALSE00
2026-04-101250PUT0 083.77FALSE00
2026-04-101302.15PUT0 959.74FALSE00
2026-04-101352.87PUT0 1255.32FALSE00
2026-04-101403.5PUT11 1653.57FALSE3.50
2026-04-101456.25PUT0 552.35FALSE00
2026-04-101508.47PUT0 351FALSE00
2026-04-101552.9PUT0 351.44TRUE00
2026-04-1016015.29PUT0 249.06TRUE00
2026-04-101650PUT0 050.24TRUE00
2026-04-1017018.77PUT1 242.81TRUE18.770
2026-04-101750PUT0 047.72TRUE00
2026-04-101800PUT0 050.3TRUE00
2026-04-1018515.13PUT0 151.47TRUE00
2026-04-101900PUT0 052.59TRUE00
2026-04-101950PUT0 054.24TRUE00
2026-04-102000PUT0 052.78TRUE00
2026-04-102050PUT0 056.77TRUE00
2026-04-102100PUT0 058.29TRUE00
2026-04-102150PUT0 061.94TRUE00
2026-04-102200PUT0 065.47TRUE00
2026-04-102250PUT0 068.91TRUE00
2026-04-102300PUT0 072.25TRUE00
2026-04-102350PUT0 075.51TRUE00
2026-04-102400PUT0 078.68TRUE00
2026-04-102450PUT0 081.78TRUE00
2026-04-102500PUT0 084.8TRUE00
2026-04-102550PUT0 087.75TRUE00
2026-04-17950CALL0 082.09TRUE00
2026-04-171000CALL0 073.67TRUE00
2026-04-171050CALL0 065.67TRUE00
2026-04-1711068.03CALL0 1564.21TRUE00
2026-04-1711556.6CALL0 166.56TRUE00
2026-04-171200CALL0 061.38TRUE00
2026-04-171250CALL0 057.51TRUE00
2026-04-1713055.09CALL0 154.63TRUE00
2026-04-171350CALL0 055.08TRUE00
2026-04-1714017.55CALL1 453.76TRUE17.550
2026-04-1714515.2CALL1 7051.65TRUE15.20
2026-04-1715011.8CALL3 16555.03TRUE1.80.18
2026-04-1715512.05CALL0 12949.55FALSE00
2026-04-171606.8CALL67 2151.67FALSE1.030.18
2026-04-171654.93CALL1 1850.25FALSE4.930
2026-04-171703.51CALL5 7649.31FALSE0.330.1
2026-04-171752.7CALL5 109550.49FALSE0.40.17
2026-04-171801.75CALL2 14048.78FALSE0.30.21
2026-04-171851.25CALL0 29849.9FALSE00
2026-04-171900.75CALL0 1848.59FALSE00
2026-04-171950.5CALL0 2760.19FALSE00
2026-04-172001.32CALL0 4572.6FALSE00
2026-04-172100.9CALL0 3063.42FALSE00
2026-04-172200.52CALL0 270.48FALSE00
2026-04-172300.59CALL0 777.06FALSE00
2026-04-172400CALL0 083.23FALSE00
2026-04-172500.35CALL0 893.06FALSE00
2026-04-172600CALL0 094.56FALSE00
2026-04-17950PUT0 0100.77FALSE00
2026-04-171000PUT0 088.31FALSE00
2026-04-171050PUT0 083.94FALSE00
2026-04-171100.5PUT0 1087.18FALSE00
2026-04-171150.8PUT0 284.8FALSE00
2026-04-171201PUT0 360.8FALSE00
2026-04-171251.19PUT0 357.82FALSE00
2026-04-171301.77PUT1 31252.33FALSE-0.99-0.36
2026-04-171353.34PUT0 2154.18FALSE00
2026-04-171404.26PUT1 3352.98FALSE-0.89-0.17
2026-04-171455.79PUT1 30851.5FALSE5.790
2026-04-171507.89PUT3 5351.09FALSE-2.66-0.25
2026-04-1715511.05PUT0 14649.57TRUE00
2026-04-1716015.4PUT0 3248.71TRUE00
2026-04-1716515.69PUT0 30749.57TRUE00
2026-04-1717015.21PUT0 3249.67TRUE00
2026-04-1717518.43PUT0 1650.22TRUE00
2026-04-1718025PUT0 349.26TRUE00
2026-04-1718515.12PUT0 948.42TRUE00
2026-04-1719035.3PUT0 849.26TRUE00
2026-04-171950PUT0 051.2TRUE00
2026-04-1720041.35PUT0 352.28TRUE00
2026-04-172100PUT0 055.46TRUE00
2026-04-172200PUT0 059.99TRUE00
2026-04-172300PUT0 068.51TRUE00
2026-04-1724072.27PUT0 074.52TRUE00
2026-04-172500PUT0 077.64TRUE00
2026-04-172600PUT0 082.97TRUE00
2026-04-24800CALL0 091.54TRUE00
2026-04-24850CALL0 085.49TRUE00
2026-04-24900CALL0 087.4TRUE00
2026-04-24950CALL0 080.54TRUE00
2026-04-241000CALL0 073.87TRUE00
2026-04-241050CALL0 069.69TRUE00
2026-04-241100CALL0 062.07TRUE00
2026-04-241150CALL0 063.7TRUE00
2026-04-241200CALL0 062.54TRUE00
2026-04-241250CALL0 059.35TRUE00
2026-04-241300CALL0 057.53TRUE00
2026-04-241350CALL0 055.63TRUE00
2026-04-241400CALL0 052.86TRUE00
2026-04-2414515.5CALL3 254.83TRUE5.70.58
2026-04-241509.45CALL0 152.19TRUE00
2026-04-241559.9CALL7 252.32FALSE9.90
2026-04-241607.65CALL6 451.15FALSE7.650
2026-04-241654.05CALL0 147.34FALSE00
2026-04-241700CALL0 048.37FALSE00
2026-04-241754.1CALL0 147.69FALSE00
2026-04-241803CALL0 250.04FALSE00
2026-04-241850CALL0 052.3FALSE00
2026-04-241900CALL0 064.56FALSE00
2026-04-241951.45CALL0 168.57FALSE00
2026-04-242001.15CALL0 171.9FALSE00
2026-04-242050CALL0 072.37FALSE00
2026-04-242100CALL0 077.25FALSE00
2026-04-242151CALL0 180.19FALSE00
2026-04-242200CALL0 082.92FALSE00
2026-04-242250CALL0 085.95FALSE00
2026-04-242300CALL0 089.35FALSE00
2026-04-242350CALL0 092.12FALSE00
2026-04-242400CALL0 095.29FALSE00
2026-04-242450CALL0 097.81FALSE00
2026-04-24800PUT0 0144.05FALSE00
2026-04-24850PUT0 0133.61FALSE00
2026-04-24900PUT0 0123.69FALSE00
2026-04-24950PUT0 0114.19FALSE00
2026-04-241000PUT0 0105.71FALSE00
2026-04-241050PUT0 098.03FALSE00
2026-04-241100PUT0 091.49FALSE00
2026-04-241150PUT0 085.28FALSE00
2026-04-241201.51PUT0 18177.98FALSE00
2026-04-241251.9PUT0 157.02FALSE00
2026-04-241300PUT0 055.76FALSE00
2026-04-241353.6PUT2 253.39FALSE3.60
2026-04-241405PUT2 18852.75FALSE-1.4-0.22
2026-04-241456.4PUT3 1050.3FALSE6.40
2026-04-241506.87PUT0 1047.74FALSE00
2026-04-241550PUT0 049.49TRUE00
2026-04-241600PUT0 048.82TRUE00
2026-04-241650PUT0 048.05TRUE00
2026-04-241700PUT0 049.02TRUE00
2026-04-241750PUT0 048.08TRUE00
2026-04-241800PUT0 048.81TRUE00
2026-04-241850PUT0 049.4TRUE00
2026-04-241900PUT0 049.61TRUE00
2026-04-241950PUT0 048.83TRUE00
2026-04-242000PUT0 047.37TRUE00
2026-04-242050PUT0 049.64TRUE00
2026-04-242100PUT0 051.54TRUE00
2026-04-242150PUT0 052.8TRUE00
2026-04-242200PUT0 055.79TRUE00
2026-04-242250PUT0 058.71TRUE00
2026-04-242300PUT0 061.54TRUE00
2026-04-242350PUT0 064.3TRUE00
2026-04-242400PUT0 066.99TRUE00
2026-04-242450PUT0 075.09TRUE00
2026-05-01800CALL0 088.9TRUE00
2026-05-01850CALL0 084.63TRUE00
2026-05-01900CALL0 078.26TRUE00
2026-05-01950CALL0 075TRUE00
2026-05-011000CALL0 069.91TRUE00
2026-05-011050CALL0 066.66TRUE00
2026-05-011100CALL0 065.72TRUE00
2026-05-011150CALL0 063.28TRUE00
2026-05-011200CALL0 061.32TRUE00
2026-05-011250CALL0 059.04TRUE00
2026-05-011300CALL0 056.03TRUE00
2026-05-011350CALL0 054.79TRUE00
2026-05-011400CALL0 052.67TRUE00
2026-05-011450CALL0 051.47TRUE00
2026-05-011500CALL0 051.32TRUE00
2026-05-0115510.1CALL1 149.12FALSE2.10.26
2026-05-011600CALL0 049.68FALSE00
2026-05-011656.17CALL0 148.7FALSE00
2026-05-011705.48CALL1 051.58FALSE5.480
2026-05-011750CALL0 050.3FALSE00
2026-05-011800CALL0 048.75FALSE00
2026-05-011850CALL0 048.44FALSE00
2026-05-011900CALL0 062.85FALSE00
2026-05-011950CALL0 064.68FALSE00
2026-05-012000CALL0 068.89FALSE00
2026-05-012050CALL0 070.7FALSE00
2026-05-012100CALL0 072.93FALSE00
2026-05-012150CALL0 074.47FALSE00
2026-05-012200CALL0 077.88FALSE00
2026-05-01800PUT0 0133.22FALSE00
2026-05-01850PUT0 0123.57FALSE00
2026-05-01900PUT0 0114.4FALSE00
2026-05-01950PUT0 0106.26FALSE00
2026-05-011000PUT0 098.37FALSE00
2026-05-011050PUT0 091.23FALSE00
2026-05-011100PUT0 086.09FALSE00
2026-05-011150PUT0 080.64FALSE00
2026-05-011200PUT0 060.19FALSE00
2026-05-011250PUT0 056.85FALSE00
2026-05-011300PUT0 054.13FALSE00
2026-05-011350PUT0 054.17FALSE00
2026-05-011400PUT0 052.9FALSE00
2026-05-011450PUT0 052.01FALSE00
2026-05-011500PUT0 049.36FALSE00
2026-05-011550PUT0 049.08TRUE00
2026-05-0116015.85PUT0 149.22TRUE00
2026-05-011650PUT0 048.74TRUE00
2026-05-011700PUT0 046.89TRUE00
2026-05-011750PUT0 047.41TRUE00
2026-05-011800PUT0 048.81TRUE00
2026-05-011850PUT0 048.43TRUE00
2026-05-011900PUT0 048.25TRUE00
2026-05-011950PUT0 049.8TRUE00
2026-05-012000PUT0 048.63TRUE00
2026-05-012050PUT0 049.68TRUE00
2026-05-012100PUT0 048.47TRUE00
2026-05-012150PUT0 051.42TRUE00
2026-05-012200PUT0 054.29TRUE00
2026-05-15950CALL0 069.19TRUE00
2026-05-151000CALL0 064.16TRUE00
2026-05-151050CALL0 063.64TRUE00
2026-05-151100CALL0 061.13TRUE00
2026-05-151150CALL0 058.37TRUE00
2026-05-1512036.09CALL2 059.95TRUE36.090
2026-05-151250CALL0 057.79TRUE00
2026-05-151300CALL0 055.56TRUE00
2026-05-151350CALL0 054.98TRUE00
2026-05-151400CALL0 054.33TRUE00
2026-05-151450CALL0 053.55TRUE00
2026-05-1515013.64CALL0 154.06TRUE00
2026-05-151550CALL0 052.16FALSE00
2026-05-151609.52CALL0 151.72FALSE00
2026-05-151658.2CALL0 151.16FALSE00
2026-05-151700CALL0 051.38FALSE00
2026-05-151750CALL0 050.34FALSE00
2026-05-151800CALL0 052.3FALSE00
2026-05-151850CALL0 051.51FALSE00
2026-05-151900CALL0 050.8FALSE00
2026-05-151950CALL0 052.39FALSE00
2026-05-152000CALL0 055.62FALSE00
2026-05-152100CALL0 056.21FALSE00
2026-05-15950PUT0 095.3FALSE00
2026-05-151000PUT0 064.3FALSE00
2026-05-151050PUT0 062.05FALSE00
2026-05-151100PUT0 059.6FALSE00
2026-05-151150PUT0 060.91FALSE00
2026-05-151203.1PUT0 261.52FALSE00
2026-05-151250PUT0 058.63FALSE00
2026-05-151304.53PUT5 056.35FALSE4.530
2026-05-151350PUT0 056.16FALSE00
2026-05-151400PUT0 055.06FALSE00
2026-05-151459.47PUT2 054.43FALSE9.470
2026-05-1515011.67PUT2 053.76FALSE11.670
2026-05-151550PUT0 052.26TRUE00
2026-05-151600PUT0 051.48TRUE00
2026-05-1516519.27PUT1 2048.78TRUE-0.76-0.04
2026-05-151700PUT0 051.01TRUE00
2026-05-151750PUT0 050.89TRUE00
2026-05-151800PUT0 051.68TRUE00
2026-05-151850PUT0 051.08TRUE00
2026-05-151900PUT0 052.73TRUE00
2026-05-151950PUT0 053.48TRUE00
2026-05-152000PUT0 054.32TRUE00
2026-05-152100PUT0 052.33TRUE00
2026-06-1850114.3CALL0 298.37TRUE00
2026-06-185597.8CALL0 2591.63TRUE00
2026-06-18600CALL0 078.94TRUE00
2026-06-1865106.3CALL0 5776.4TRUE00
2026-06-1870101.4CALL0 876.92TRUE00
2026-06-187580.97CALL0 169.27TRUE00
2026-06-188083.4CALL0 363.76TRUE00
2026-06-188566.5CALL0 261.33TRUE00
2026-06-189081.16CALL0 262.21TRUE00
2026-06-189574.73CALL0 161.24TRUE00
2026-06-1810048.12CALL0 759.3TRUE00
2026-06-1810553.36CALL0 758.12TRUE00
2026-06-1811048.4CALL0 757.23TRUE00
2026-06-1811550CALL0 1754.5TRUE00
2026-06-1812033.5CALL0 1054.7TRUE00
2026-06-1812557.63CALL0 753.8TRUE00
2026-06-1813048.5CALL0 753.79TRUE00
2026-06-1813527CALL1 2554.77TRUE270
2026-06-1814021CALL0 4551.46TRUE00
2026-06-1814517CALL0 1651.25TRUE00
2026-06-1815014.8CALL0 6749.55TRUE00
2026-06-1815512.3CALL0 4749.05FALSE00
2026-06-1816011.9CALL0 14550.17FALSE00
2026-06-181658.95CALL0 9149.9FALSE00
2026-06-181709CALL3 15048.06FALSE0.80.1
2026-06-181757.1CALL0 11548.69FALSE00
2026-06-181805.5CALL0 14748.88FALSE00
2026-06-181855.15CALL0 8449.61FALSE00
2026-06-181904CALL0 99449.23FALSE00
2026-06-181953.5CALL0 7648.64FALSE00
2026-06-182002.95CALL0 30446.6FALSE00
2026-06-182102.3CALL0 6949.68FALSE00
2026-06-182203.1CALL0 4048.53FALSE00
2026-06-182302.2CALL0 95853.61FALSE00
2026-06-182401.3CALL0 6855.13FALSE00
2026-06-182502.58CALL0 9658.61FALSE00
2026-06-182600.65CALL1 6454.57FALSE0.650
2026-06-18500PUT0 0152.03FALSE00
2026-06-18550PUT0 0140.22FALSE00
2026-06-18600.12PUT0 10129.54FALSE00
2026-06-18650.2PUT0 20119.77FALSE00
2026-06-18700.57PUT0 0102.42FALSE00
2026-06-18750.24PUT0 23103.6FALSE00
2026-06-18800PUT0 096.81FALSE00
2026-06-18852PUT0 1575.77FALSE00
2026-06-18900.89PUT0 11364.14FALSE00
2026-06-18951.29PUT0 1280.26FALSE00
2026-06-181001.26PUT0 10754.33FALSE00
2026-06-181051.91PUT0 4259.91FALSE00
2026-06-181102.48PUT0 8256.87FALSE00
2026-06-181152.8PUT0 6055.44FALSE00
2026-06-181204.19PUT0 4754.52FALSE00
2026-06-181255.5PUT0 6254.55FALSE00
2026-06-181307.1PUT0 46651.87FALSE00
2026-06-181356.1PUT0 4253.37FALSE00
2026-06-181409.31PUT3 20551.06FALSE-0.69-0.07
2026-06-1814512.79PUT0 27450.45FALSE00
2026-06-1815015.2PUT0 13149.87FALSE00
2026-06-1815518.07PUT0 7849.62TRUE00
2026-06-1816021.37PUT0 6348.58TRUE00
2026-06-1816518.85PUT0 12048.85TRUE00
2026-06-1817026.6PUT0 7848.21TRUE00
2026-06-1817516.52PUT0 16548.02TRUE00
2026-06-1818029.6PUT0 15849.14TRUE00
2026-06-1818521.5PUT0 549.15TRUE00
2026-06-1819038.63PUT0 749.36TRUE00
2026-06-1819553.5PUT0 349.2TRUE00
2026-06-182000PUT0 048.42TRUE00
2026-06-1821062.9PUT0 249.74TRUE00
2026-06-1822072PUT0 848.73TRUE00
2026-06-182300PUT0 052.27TRUE00
2026-06-182400PUT0 051.97TRUE00
2026-06-182500PUT0 052.62TRUE00
2026-06-182600PUT0 059.49TRUE00
2026-09-18750CALL0 058.3TRUE00
2026-09-18800CALL0 059.35TRUE00
2026-09-18850CALL0 059.37TRUE00
2026-09-189074.45CALL0 257.01TRUE00
2026-09-189590.2CALL0 155.4TRUE00
2026-09-1810085.6CALL0 1056.11TRUE00
2026-09-181050CALL0 054.73TRUE00
2026-09-1811052.41CALL0 454.19TRUE00
2026-09-1811548.71CALL0 354.39TRUE00
2026-09-1812043.72CALL0 752.94TRUE00
2026-09-181250CALL0 053.13TRUE00
2026-09-1813032.49CALL0 052.04TRUE00
2026-09-1813533.5CALL0 651.23TRUE00
2026-09-1814025CALL0 1451.55TRUE00
2026-09-1814526CALL0 1051.13TRUE00
2026-09-1815023.37CALL1 1749.15TRUE1.470.07
2026-09-1815533.35CALL0 2148.27FALSE00
2026-09-1816017.9CALL0 2348.89FALSE00
2026-09-1816519.33CALL0 2550.5FALSE00
2026-09-1817018.05CALL0 23048.06FALSE00
2026-09-1817516.25CALL0 2747.45FALSE00
2026-09-1818022.16CALL0 2547.55FALSE00
2026-09-1818513.1CALL0 1547.21FALSE00
2026-09-181908.4CALL0 7748.17FALSE00
2026-09-181958.6CALL0 2846.83FALSE00
2026-09-182007.6CALL4 7347.41FALSE0.50.07
2026-09-182105CALL0 2346.41FALSE00
2026-09-182203.74CALL0 9547FALSE00
2026-09-182304.8CALL0 9046.09FALSE00
2026-09-182403CALL0 748.28FALSE00
2026-09-182501.95CALL0 2346.97FALSE00
2026-09-182602.05CALL0 1847.62FALSE00
2026-09-18750.8PUT0 173.27FALSE00
2026-09-18800PUT0 174.19FALSE00
2026-09-18850PUT0 060.9FALSE00
2026-09-18902PUT0 7856.43FALSE00
2026-09-18952.2PUT0 253.02FALSE00
2026-09-181002.3PUT0 6252.7FALSE00
2026-09-181055.1PUT0 355.8FALSE00
2026-09-181105.2PUT0 754.47FALSE00
2026-09-181157.19PUT0 3056.01FALSE00
2026-09-181207.9PUT0 1456FALSE00
2026-09-181257.8PUT0 154.08FALSE00
2026-09-181309.7PUT0 2553.01FALSE00
2026-09-1813513.04PUT0 8351.95FALSE00
2026-09-1814015.15PUT0 2151.52FALSE00
2026-09-1814515.1PUT0 4949.32FALSE00
2026-09-1815019.45PUT0 51248.7FALSE00
2026-09-1815520.1PUT0 5248.95TRUE00
2026-09-1816025.9PUT0 2348.19TRUE00
2026-09-1816525.3PUT0 448.66TRUE00
2026-09-1817025.5PUT0 1047.47TRUE00
2026-09-1817527.2PUT0 1347.53TRUE00
2026-09-1818030.6PUT0 246.76TRUE00
2026-09-1818533.3PUT0 447.34TRUE00
2026-09-181900PUT0 046.85TRUE00
2026-09-181950PUT0 046.52TRUE00
2026-09-182000PUT0 046.72TRUE00
2026-09-182100PUT0 046.37TRUE00
2026-09-182200PUT0 046.72TRUE00
2026-09-182300PUT0 046.79TRUE00
2026-09-182400PUT0 046.65TRUE00
2026-09-182500PUT0 046.84TRUE00
2026-09-182600PUT0 048.95TRUE00
2026-12-18300CALL0 189.43TRUE00
2026-12-1835112.5CALL0 076.48TRUE00
2026-12-18400CALL0 467.26TRUE00
2026-12-1845123CALL0 2467.42TRUE00
2026-12-185099.25CALL0 1466.51TRUE00
2026-12-185591.07CALL0 3866.1TRUE00
2026-12-186094.38CALL0 562.5TRUE00
2026-12-186596.62CALL0 661.29TRUE00
2026-12-187099.5CALL0 2158.54TRUE00
2026-12-187583CALL0 2458.53TRUE00
2026-12-18800CALL0 3556.71TRUE00
2026-12-18850CALL0 356.07TRUE00
2026-12-189083.75CALL0 2155.64TRUE00
2026-12-189582.38CALL0 455.11TRUE00
2026-12-1810063.2CALL0 1154.68TRUE00
2026-12-1810565CALL0 453.8TRUE00
2026-12-1811056CALL0 3153.2TRUE00
2026-12-1811552.82CALL0 1452.37TRUE00
2026-12-1812044CALL0 1052.15TRUE00
2026-12-1812555.91CALL0 3451.66TRUE00
2026-12-1813052.88CALL0 349.93TRUE00
2026-12-1813534.11CALL0 550.43TRUE00
2026-12-1814031.33CALL0 1649.9TRUE00
2026-12-1814539.91CALL0 249.91TRUE00
2026-12-1815028.5CALL1 549.81TRUE28.50
2026-12-1815529.5CALL0 2648.55FALSE00
2026-12-1816027.1CALL0 5047.93FALSE00
2026-12-1816525.28CALL0 4948.19FALSE00
2026-12-1817021.65CALL0 1148.2FALSE00
2026-12-1817522.6CALL0 847.59FALSE00
2026-12-1818023.02CALL0 1547.62FALSE00
2026-12-1818515.1CALL1 2547.13FALSE0.90.06
2026-12-1819013.95CALL0 3047.61FALSE00
2026-12-1819523CALL0 1147.51FALSE00
2026-12-1820010.4CALL0 2247.74FALSE00
2026-12-182109.4CALL0 1147.26FALSE00
2026-12-1822010.75CALL0 447.54FALSE00
2026-12-182306.05CALL0 247.75FALSE00
2026-12-182405.05CALL0 9247.43FALSE00
2026-12-1825010.4CALL0 8946.82FALSE00
2026-12-182604.9CALL2 049.71FALSE4.90
2026-12-18300PUT0 1128.89FALSE00
2026-12-18350.05PUT0 3116.85FALSE00
2026-12-18400.05PUT0 673106.68FALSE00
2026-12-18450.15PUT0 2298.42FALSE00
2026-12-18500.25PUT0 40691.11FALSE00
2026-12-18550PUT0 4285.01FALSE00
2026-12-18600PUT0 1180.26FALSE00
2026-12-18651.37PUT0 7775.79FALSE00
2026-12-18701.61PUT0 172.54FALSE00
2026-12-18752.43PUT0 20156.92FALSE00
2026-12-18802.2PUT0 1055.84FALSE00
2026-12-18853.42PUT0 1454.76FALSE00
2026-12-18903.37PUT0 2255.39FALSE00
2026-12-18955.13PUT0 1454.79FALSE00
2026-12-181004.7PUT0 1153.36FALSE00
2026-12-181055.96PUT0 753.38FALSE00
2026-12-181108.33PUT0 652.88FALSE00
2026-12-181156.3PUT0 1651.44FALSE00
2026-12-181208.67PUT0 5850.94FALSE00
2026-12-1812513.6PUT0 4450.57FALSE00
2026-12-1813014.65PUT0 850.09FALSE00
2026-12-1813518PUT0 1849.61FALSE00
2026-12-1814014.89PUT0 4649.34FALSE00
2026-12-1814521.5PUT0 2248.86FALSE00
2026-12-1815023PUT0 4848.29FALSE00
2026-12-1815526.9PUT0 847.73TRUE00
2026-12-1816029.9PUT0 847.85TRUE00
2026-12-1816532.8PUT0 547.61TRUE00
2026-12-1817035.1PUT0 547.29TRUE00
2026-12-1817533.6PUT0 1547.19TRUE00
2026-12-1818039.4PUT0 146.95TRUE00
2026-12-1818530.5PUT0 146.37TRUE00
2026-12-1819033.5PUT0 1347.04TRUE00
2026-12-1819536.5PUT0 147.11TRUE00
2026-12-182000PUT0 046.99TRUE00
2026-12-1821051.43PUT0 047.71TRUE00
2026-12-1822055.6PUT0 146.59TRUE00
2026-12-182300PUT0 046.58TRUE00
2026-12-182400PUT0 047.03TRUE00
2026-12-182500PUT0 047.37TRUE00
2026-12-182600PUT0 047.49TRUE00
2027-01-1540111.75CALL0 2273.83TRUE00
2027-01-1545126.7CALL0 11976.44TRUE00
2027-01-1550108.13CALL0 2268.9TRUE00
2027-01-1555110.75CALL0 1568.96TRUE00
2027-01-1560104.35CALL0 2965.26TRUE00
2027-01-156589.88CALL0 561.65TRUE00
2027-01-157080CALL0 460.16TRUE00
2027-01-157580.39CALL0 558.3TRUE00
2027-01-1580103.53CALL0 9859.06TRUE00
2027-01-158584.2CALL0 2856.49TRUE00
2027-01-159099.37CALL0 2856.08TRUE00
2027-01-159562.36CALL0 2655TRUE00
2027-01-1510059CALL0 8655.33TRUE00
2027-01-1510556.01CALL1 551.69TRUE56.010
2027-01-1511076.5CALL0 1354.49TRUE00
2027-01-1511546.11CALL0 752.22TRUE00
2027-01-1512046.83CALL0 3351.83TRUE00
2027-01-1512539.22CALL0 2551.47TRUE00
2027-01-1513045CALL0 2550.8TRUE00
2027-01-1513560.2CALL0 4650.28TRUE00
2027-01-1514044.19CALL0 1548.28TRUE00
2027-01-1514547.69CALL0 3049.24TRUE00
2027-01-1515026.16CALL0 10947.68TRUE00
2027-01-1515540.37CALL0 4948.43FALSE00
2027-01-1516025.9CALL0 15548.36FALSE00
2027-01-1516525.5CALL0 14747.5FALSE00
2027-01-1517018.75CALL0 5547.96FALSE00
2027-01-1517517.5CALL0 12746.85FALSE00
2027-01-1518029.09CALL0 3747.16FALSE00
2027-01-1518515CALL0 11047.37FALSE00
2027-01-1519030.5CALL0 3047.03FALSE00
2027-01-1519524.35CALL0 3347.16FALSE00
2027-01-1520014.5CALL0 16446.74FALSE00
2027-01-1521014.45CALL0 2846.77FALSE00
2027-01-152208.85CALL0 847.05FALSE00
2027-01-1523015.05CALL0 546.35FALSE00
2027-01-152405.5CALL0 19247.24FALSE00
2027-01-152508CALL0 20647.53FALSE00
2027-01-152604.59CALL0 2547.58FALSE00
2027-01-15400PUT0 4115.64FALSE00
2027-01-15450PUT0 199.39FALSE00
2027-01-15500.4PUT0 10874.19FALSE00
2027-01-15550.65PUT0 6363.93FALSE00
2027-01-15601.37PUT0 780.73FALSE00
2027-01-15651.61PUT0 3386.23FALSE00
2027-01-15702.07PUT0 1164.87FALSE00
2027-01-15751.18PUT0 21159.4FALSE00
2027-01-15801.7PUT0 1157.64FALSE00
2027-01-15853.96PUT0 2157.16FALSE00
2027-01-15904.24PUT0 5755.41FALSE00
2027-01-15956PUT0 1054.74FALSE00
2027-01-151006PUT0 3155.4FALSE00
2027-01-151056.72PUT0 653.11FALSE00
2027-01-151106.16PUT0 5153.32FALSE00
2027-01-151150PUT0 051.22FALSE00
2027-01-1512010.17PUT0 950.48FALSE00
2027-01-1512514.63PUT0 7449.92FALSE00
2027-01-1513011.21PUT0 548.73FALSE00
2027-01-1513515.7PUT0 6549.6FALSE00
2027-01-1514017PUT0 1248.47FALSE00
2027-01-1514513.4PUT0 1847.98FALSE00
2027-01-1515024.24PUT10 28449.67FALSE24.240
2027-01-1515527PUT0 1548.18TRUE00
2027-01-1516030.3PUT0 1147.37TRUE00
2027-01-1516533.6PUT0 17947.23TRUE00
2027-01-1517036.6PUT0 4446.85TRUE00
2027-01-1517532.2PUT0 11847.14TRUE00
2027-01-1518027.3PUT0 1446.67TRUE00
2027-01-1518545.82PUT0 647TRUE00
2027-01-1519050.2PUT0 246.75TRUE00
2027-01-151950PUT0 046.98TRUE00
2027-01-152000PUT0 045.93TRUE00
2027-01-1521051.9PUT0 146.37TRUE00
2027-01-1522059.1PUT0 146.69TRUE00
2027-01-152300PUT0 046.42TRUE00
2027-01-152400PUT0 046.76TRUE00
2027-01-152500PUT0 046.5TRUE00
2027-01-152600PUT0 047.35TRUE00
2027-03-19750CALL0 057.27TRUE00
2027-03-19800CALL0 056.03TRUE00
2027-03-19850CALL0 055.55TRUE00
2027-03-19900CALL0 053.89TRUE00
2027-03-199595.59CALL0 154.26TRUE00
2027-03-191000CALL0 053.49TRUE00
2027-03-1910556.56CALL0 153.13TRUE00
2027-03-191100CALL0 052.43TRUE00
2027-03-191150CALL0 051.47TRUE00
2027-03-191200CALL0 051.41TRUE00
2027-03-191250CALL0 051.04TRUE00
2027-03-191300CALL0 050.41TRUE00
2027-03-191350CALL0 050.04TRUE00
2027-03-191400CALL0 049.89TRUE00
2027-03-191450CALL0 049.25TRUE00
2027-03-1915040.2CALL0 448.14TRUE00
2027-03-191550CALL0 048.57FALSE00
2027-03-191600CALL0 048.44FALSE00
2027-03-191650CALL0 048.11FALSE00
2027-03-191700CALL0 048.43FALSE00
2027-03-1917528.5CALL0 347.75FALSE00
2027-03-1918036.49CALL0 947.73FALSE00
2027-03-1918534.5CALL0 5347.54FALSE00
2027-03-191900CALL0 047.2FALSE00
2027-03-191950CALL0 047.13FALSE00
2027-03-1920028.8CALL0 4946.91FALSE00
2027-03-1921013.11CALL0 347.22FALSE00
2027-03-1922012.7CALL0 5147.24FALSE00
2027-03-1923013CALL0 247.49FALSE00
2027-03-1924016.6CALL0 547.36FALSE00
2027-03-1925014.9CALL0 9046.92FALSE00
2027-03-192605.7CALL0 647.82FALSE00
2027-03-19750PUT0 054.76FALSE00
2027-03-19800PUT0 055.13FALSE00
2027-03-19850PUT0 053.83FALSE00
2027-03-19900PUT0 053.24FALSE00
2027-03-19956.2PUT0 452.87FALSE00
2027-03-191000PUT0 051.8FALSE00
2027-03-191058.2PUT0 352.15FALSE00
2027-03-191105.9PUT0 351.79FALSE00
2027-03-191150PUT0 050.89FALSE00
2027-03-191200PUT0 049.86FALSE00
2027-03-191250PUT0 049.78FALSE00
2027-03-191300PUT0 049.59FALSE00
2027-03-191350PUT0 049.04FALSE00
2027-03-191400PUT0 048.72FALSE00
2027-03-191450PUT0 048.17FALSE00
2027-03-191500PUT0 047.83FALSE00
2027-03-191550PUT0 047.7TRUE00
2027-03-191600PUT0 047.35TRUE00
2027-03-191650PUT0 047.22TRUE00
2027-03-191700PUT0 047.3TRUE00
2027-03-191750PUT0 046.78TRUE00
2027-03-191800PUT0 046.9TRUE00
2027-03-191850PUT0 045.92TRUE00
2027-03-191900PUT0 046.28TRUE00
2027-03-191950PUT0 046.22TRUE00
2027-03-192000PUT0 046.53TRUE00
2027-03-192100PUT0 046.29TRUE00
2027-03-192200PUT0 046.37TRUE00
2027-03-192300PUT0 046.48TRUE00
2027-03-192400PUT0 046TRUE00
2027-03-192500PUT0 046.83TRUE00
2027-03-192600PUT0 045.81TRUE00
2028-01-217580.26CALL0 4254.35TRUE00
2028-01-21800CALL0 054.18TRUE00
2028-01-2185103CALL0 852.38TRUE00
2028-01-219084.3CALL0 552.93TRUE00
2028-01-219562CALL0 152.56TRUE00
2028-01-2110067.1CALL0 2051.98TRUE00
2028-01-2110556.02CALL0 151.22TRUE00
2028-01-2111072.11CALL0 1751.22TRUE00
2028-01-2111565CALL0 450.77TRUE00
2028-01-2112068.86CALL0 350.65TRUE00
2028-01-2112553.03CALL0 1050.52TRUE00
2028-01-2113043.35CALL0 1349.86TRUE00
2028-01-2113546.55CALL0 1749.82TRUE00
2028-01-2114044.25CALL0 2349.29TRUE00
2028-01-2114544CALL0 1048.44TRUE00
2028-01-2115045.22CALL0 2748.57TRUE00
2028-01-2115539.8CALL0 848.72FALSE00
2028-01-2116038.93CALL6 2748.98FALSE1.590.04
2028-01-2116552.5CALL0 747.7FALSE00
2028-01-2117033.5CALL0 2447.85FALSE00
2028-01-2117531.89CALL0 2547.58FALSE00
2028-01-2118030.1CALL0 1347.23FALSE00
2028-01-2118549.72CALL0 547.1FALSE00
2028-01-2119035CALL0 1246.89FALSE00
2028-01-2119541.62CALL0 346.6FALSE00
2028-01-2120022.8CALL0 5246.54FALSE00
2028-01-2121034.4CALL0 645.9FALSE00
2028-01-2122020.9CALL0 145.92FALSE00
2028-01-2123014.5CALL0 145.69FALSE00
2028-01-2124017.5CALL0 144.89FALSE00
2028-01-2125013.31CALL0 2045.19FALSE00
2028-01-2126011.96CALL0 344.48FALSE00
2028-01-21750PUT0 050.79FALSE00
2028-01-21806.07PUT0 251.06FALSE00
2028-01-21857.7PUT0 2049.42FALSE00
2028-01-21907.5PUT0 10849.7FALSE00
2028-01-21958.3PUT0 249.18FALSE00
2028-01-211007.76PUT0 1349.18FALSE00
2028-01-2110510PUT0 648.82FALSE00
2028-01-2111015.6PUT0 5448.26FALSE00
2028-01-2111515.3PUT0 4048.06FALSE00
2028-01-2112017.75PUT0 23148.49FALSE00
2028-01-2112517.5PUT0 248.45FALSE00
2028-01-2113015.5PUT0 8847.86FALSE00
2028-01-2113526.87PUT0 247.87FALSE00
2028-01-2114021PUT0 3447.73FALSE00
2028-01-2114526PUT0 1147.44FALSE00
2028-01-2115025.06PUT0 60047.03FALSE00
2028-01-211550PUT0 046.5TRUE00
2028-01-2116030.7PUT0 345.73TRUE00
2028-01-2116534.09PUT0 145.75TRUE00
2028-01-211700PUT0 045.65TRUE00
2028-01-211750PUT0 046.13TRUE00
2028-01-2118039.98PUT0 145.69TRUE00
2028-01-2118543PUT0 145.45TRUE00
2028-01-211900PUT0 045.13TRUE00
2028-01-211950PUT0 045.02TRUE00
2028-01-212000PUT0 044.82TRUE00
2028-01-212100PUT0 044.43TRUE00
2028-01-212200PUT0 044.36TRUE00
2028-01-212300PUT0 043.99TRUE00
2028-01-212400PUT0 043.9TRUE00
2028-01-212500PUT0 043.91TRUE00
2028-01-2126098.95PUT0 143.63TRUE00

Latest NRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST79$40.56
Jun 13, 2022 7:59 PM EST7$40.56
Jun 13, 2022 7:59 PM EST39$40.56
Jun 13, 2022 7:59 PM EST3$40.57
Jun 13, 2022 8:13 PM EST2$40.01

NRG Energy, Inc (NRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2019-06-25UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019010303/0000000000-19-010303-index.htm
2019-07-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019011389/0000000000-19-011389-index.htm
2019-08-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019012389/0000000000-19-012389-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000009375120000588/0000093751-20-000588-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000031506620001119/0000315066-20-001119-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000083423720008706/0000834237-20-008706-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000012/0001013871-19-000012-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000015/0001013871-19-000015-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000017/0001013871-19-000017-index.htm
2019-06-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000019/0001013871-19-000019-index.htm
2019-07-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000021/0001013871-19-000021-index.htm
2019-08-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000023/0001013871-19-000023-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000026/0001013871-19-000026-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000028/0001013871-19-000028-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000033/0001013871-19-000033-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000035/0001013871-19-000035-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000006/0001013871-20-000006-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000013/0001013871-20-000013-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000021/0001013871-20-000021-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000023/0001013871-20-000023-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000027/0001013871-20-000027-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000033/0001013871-20-000033-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000034/0001013871-20-000034-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000038/0001013871-20-000038-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000040/0001013871-20-000040-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919027354/0001104659-19-027354-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919030025/0001104659-19-030025-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919032763/0001104659-19-032763-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920016708/0001104659-20-016708-index.htm
2020-03-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034146/0001104659-20-034146-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034152/0001104659-20-034152-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920041984/0001104659-20-041984-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920056960/0001104659-20-056960-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920066465/0001104659-20-066465-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920086414/0001104659-20-086414-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920088375/0001104659-20-088375-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920097631/0001104659-20-097631-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920108346/0001104659-20-108346-index.htm
2020-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920111994/0001104659-20-111994-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000114420419048227/0001144204-19-048227-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009166/0001179110-19-009166-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009167/0001179110-19-009167-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009168/0001179110-19-009168-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009169/0001179110-19-009169-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009170/0001179110-19-009170-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011102/0001179110-19-011102-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011105/0001179110-19-011105-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001188/0001179110-20-001188-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001192/0001179110-20-001192-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012314/0001225208-20-012314-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-10SDhttps://www.sec.gov/Archives/edgar/data/1013871/000141057819000316/0001410578-19-000316-index.htm

NRG Energy, Inc (NRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NRG Energy, Inc (NRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 87%
Institutional Ownership: 9792%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-01LAWRENCE S COBENDirectorBuy7,844.00105,877.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-08-01LAWRENCE S COBENDirectorBuy50.00105,927.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-11-01LAWRENCE S COBENDirectorBuy42.00105,969.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2020-02-03LAWRENCE S COBENDirectorBuy405.00106,374.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-05-01LAWRENCE S COBENDirectorBuy529.00106,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy50,008.00112,817.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy654.00113,471.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy440,280.001,142,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-06-01LAWRENCE S COBENDirectorBuy7,399.00114,302.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy5,764.001,148,043.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-08-03LAWRENCE S COBENDirectorBuy592.00114,894.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-02-03Christopher MoserExec Vice Pres, OperationsBuy162.00115,315.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-05-01Christopher MoserExec Vice Pres, OperationsBuy183.00115,498.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-11-02LAWRENCE S COBENDirectorBuy622.00115,516.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-08-03Christopher MoserExec VP, OperationsBuy182.00115,680.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-11-02Christopher MoserExec VP, OperationsBuy191.00115,871.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2019-08-01Elizabeth R KillingerEVP & President, NRG RetailBuy23.00128,272.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-11-01Elizabeth R KillingerEVP & President, NRG RetailBuy19.00128,363.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailSell4,500.0039.49177,705.00128,651.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell52,428.0037.771,980,205.56128,824.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Elizabeth R KillingerEVP & President, NRG RetailBuy162.00128,986.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy183.00129,275.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-08-03Elizabeth R KillingerExec VP, RetailBuy182.00129,457.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-11-02Elizabeth R KillingerExec VP, RetailBuy191.00129,759.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2019-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy79.00130,184.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2020-01-03Christopher MoserExec Vice Pres, OperationsBuy52,640.00136,662.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2019-01-03Christopher MoserExec Vice Pres, OperationsBuy689.00137,351.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailBuy9,593.00137,956.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2019-06-01Heather CoxDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-01Matthew Jr CarterDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-08-01Heather CoxDirectorBuy4.0014,010.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-11-01Heather CoxDirectorBuy3.0014,015.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-08-01Matthew Jr CarterDirectorBuy12.0014,018.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-11-01Matthew Jr CarterDirectorBuy10.0014,028.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2020-02-03Heather CoxDirectorBuy39.0014,054.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-05-01Heather CoxDirectorBuy45.0014,099.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-02-03Matthew Jr CarterDirectorBuy114.0014,142.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-05-01Matthew Jr CarterDirectorBuy128.0014,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell72.0038.142,746.08181,252.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-06-01Heather CoxDirectorBuy4,628.0018,727.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-08-03Heather CoxDirectorBuy86.0018,813.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-06-01Matthew Jr CarterDirectorBuy4,628.0018,898.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-11-02Heather CoxDirectorBuy90.0018,903.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-08-03Matthew Jr CarterDirectorBuy169.0019,067.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-11-02Matthew Jr CarterDirectorBuy177.0019,244.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2019-11-19Kirkland B AndrewsEVP & CFOSell100,000.0039.513,951,000.00198,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2019-05-01David CallenSVP,Chief Accounting OffficerBuy35.0019,954.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2020-01-02Kirkland B AndrewsEVP & CFOBuy12,101.00210,754.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy87,628.00216,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy1,147.00217,426.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Kirkland B AndrewsEVP & CFOBuy205.00261,922.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-05-01Kirkland B AndrewsEVP & CFOBuy232.00262,154.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-08-03Kirkland B AndrewsExec VP & Chief Financial OffiBuy230.00262,384.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-11-02Kirkland B AndrewsExec VP & Chief Financial OffiBuy242.00262,626.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-02-03Brian CurciSVP & General CounselBuy78.0026,483.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-05-01Brian CurciSVP & General CounselBuy89.0026,572.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-08-03Brian CurciSr VP & General CounselBuy88.0026,660.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-11-02Brian CurciSr VP & General CounselBuy92.0026,752.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-01-06Brian CurciSVP & General CounselSell18,500.0037.76698,560.0028,775.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2019-08-01Kirkland B AndrewsEVP & CFOBuy30.00298,628.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-11-01Kirkland B AndrewsEVP & CFOBuy25.00298,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-05-01Kirkland B AndrewsEVP & CFOBuy100.00300,849.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy111,554.00319,296.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy1,460.00320,756.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2019-10-15Antonio CarrilloDirectorBuy4,241.004,241.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-11-01Antonio CarrilloDirectorBuy3.004,244.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-10-15Alexandra PrunerDirectorBuy4,241.004,262.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-01Alexandra PrunerDirectorBuy3.004,265.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2020-02-03Antonio CarrilloDirectorBuy34.004,278.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-03Alexandra PrunerDirectorBuy34.004,299.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-05-01Antonio CarrilloDirectorBuy38.004,316.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-01Alexandra PrunerDirectorBuy38.004,337.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-02-03David CallenSVP,Chief Accounting OfficerBuy73.0044,283.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-01David CallenSVP,Chief Accounting OfficerBuy82.0044,522.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2019-08-01Brian CurciGeneral Counsel & Corp SecBuy10.0044,524.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-11-01Brian CurciSVP & General CounselBuy8.0044,532.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-05-01Brian CurciGeneral Counsel & Corp SecBuy20.0044,536.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-01Spencer AbrahamDirectorBuy28.0044,571.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2020-08-03David CallenSr VP & Chief Accounting OfficBuy82.0044,604.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-11-02David CallenSr VP & Chief Accounting OfficBuy86.0044,853.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2019-05-01TERRY G DALLASDirectorBuy34.0047,049.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2020-01-06Robert J GaudetteSenior VP, Business SolutionsSell37,272.0037.761,407,390.7249,285.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-03Robert J GaudetteSenior VP, Business SolutionsBuy92.0049,377.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-01-02Brian CurciSVP & General CounselBuy4,892.0049,424.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-05-01Robert J GaudetteSenior VP, Business SolutionsBuy104.0049,481.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-08-03Robert J GaudetteSr VP, Business SolutionsBuy103.0049,584.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-11-02Robert J GaudetteSr VP, Business SolutionsBuy109.0049,693.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-01Spencer AbrahamDirectorBuy5,200.0049,771.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-08-01Spencer AbrahamDirectorBuy37.0049,808.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-11-01Spencer AbrahamDirectorBuy31.0049,839.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2020-02-03Spencer AbrahamDirectorBuy350.0050,189.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-05-01Spencer AbrahamDirectorBuy395.0050,584.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2019-06-01TERRY G DALLASDirectorBuy5,906.0051,955.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-08-01TERRY G DALLASDirectorBuy45.0052,000.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-11-01TERRY G DALLASDirectorBuy38.0052,038.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2020-02-03TERRY G DALLASDirectorBuy423.0052,461.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-10-05Elisabeth B DonohueDirectorBuy5,341.005,341.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2019-08-01David CallenSVP,Chief Accounting OfficerBuy10.0053,476.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-11-01David CallenSVP,Chief Accounting OfficerBuy9.0053,592.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2020-11-02Elisabeth B DonohueDirectorBuy49.005,390.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-06-01Spencer AbrahamDirectorBuy4,905.0055,489.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-03Spencer AbrahamDirectorBuy437.0055,926.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-11-02Spencer AbrahamDirectorBuy459.0056,385.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-01-02David CallenSVP,Chief Accounting OfficerBuy4,304.0057,896.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell3,840.0039.77152,716.8062,809.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell9,532.0039.47376,228.0466,649.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-08-01Mauricio GutierrezPresident & Chief Exec OfficerBuy118.00667,129.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-11-01Mauricio GutierrezPresident & Chief Exec OfficerBuy99.00667,228.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-05-01Anne C SchaumburgDirectorBuy25.0067,448.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy397.00676,904.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-01William HantkeDirectorBuy4.0070,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-01PAUL W HOBBYDirectorBuy5,200.0071,495.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2020-01-02Mauricio GutierrezPresident & Chief Exec OfficerBuy48,401.00715,629.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2019-08-01Robert J GaudetteSenior VP, Business SolutionsBuy24.0071,888.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-11-01Robert J GaudetteSenior VP, Business SolutionsBuy21.0071,909.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-05-01Robert J GaudetteSenior VP, Business SolutionsBuy55.0071,930.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-06-01Anne C SchaumburgDirectorBuy5,421.0072,869.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-08-01Anne C SchaumburgDirectorBuy30.0072,899.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-11-01Anne C SchaumburgDirectorBuy25.0072,924.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2020-02-03Anne C SchaumburgDirectorBuy226.0073,150.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-05-01Anne C SchaumburgDirectorBuy320.0073,470.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2019-06-01THOMAS H WEIDEMEYERDirectorBuy5,200.0073,998.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-01William HantkeDirectorBuy4,906.0075,176.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-01William HantkeDirectorBuy1.0075,177.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-11-01William HantkeDirectorBuy1.0075,178.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2020-06-01PAUL W HOBBYDirectorBuy4,905.0076,400.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2019-08-01Christopher MoserExec Vice Pres, OperationsBuy20.0076,528.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-11-01Christopher MoserExec Vice Pres, OperationsBuy17.0076,545.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsBuy5,425.0077,334.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-05-01Christopher MoserExec Vice Pres, OperationsBuy63.0077,643.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2020-06-01Anne C SchaumburgDirectorBuy5,113.0078,583.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-01THOMAS H WEIDEMEYERDirectorBuy4,905.0078,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-08-03Anne C SchaumburgDirectorBuy364.0078,947.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-11-02Anne C SchaumburgDirectorBuy382.0079,329.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-01-02Christopher MoserExec Vice Pres, OperationsBuy9,593.0086,138.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-06-01Antonio CarrilloDirectorBuy4,628.008,944.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-01Alexandra PrunerDirectorBuy4,628.008,965.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-08-03Antonio CarrilloDirectorBuy38.008,982.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-02-03Mauricio GutierrezPresident & Chief Exec OfficerBuy817.00898,202.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy921.00899,123.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-08-03Mauricio GutierrezPresident & CEOBuy916.00900,039.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-11-02Mauricio GutierrezPresident & CEOBuy961.00901,000.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-02Antonio CarrilloDirectorBuy40.009,022.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-08-03Alexandra PrunerDirectorBuy80.009,045.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2019-05-01Heather CoxDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-01Matthew Jr CarterDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2020-11-02Alexandra PrunerDirectorBuy84.009,129.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsSell2,992.0038.57115,401.4491,699.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy39,480.0096,179.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy516.0096,695.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2019-05-01LAWRENCE S COBENDirectorBuy36.0098,033.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm