NRG Energy, Inc

(NYSE:NRG)

Latest On NRG Energy, Inc (NRG):

Date/Time Type Description Signal Details
2024-08-01 05:50 ESTDividendA dividend of $0.41 has been announced on Jul 19, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 1, 2024.Neutral
2024-04-30 05:50 ESTDividendA dividend of $0.41 has been announced on Apr 17, 2024. It will be paid May 15, 2024 with an ex-dividend date of Apr 30, 2024.Neutral
2024-01-31 04:53 ESTDividendA dividend of $0.41 has been announced on Jan 19, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Jan 31, 2024.Neutral
2023-10-31 05:50 ESTDividendA dividend of $0.38 has been announced on Oct 19, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Oct 31, 2023.Neutral
2023-07-31 05:50 ESTDividendA dividend of $0.38 has been announced on Jul 17, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 31, 2023.Neutral
2023-05-16 17:01 ESTNewsNRG Energy reiterated Buy at BofA as Elliott sees value creation opportunityN/A
2023-05-15 13:06 ESTNewsActivist investor Elliott seeks leadership, capital allocation changes at NRG EnergyN/A
2023-05-04 14:57 ESTNewsNRG Energy reports mixed Q1 earnings; updates FY23 outlookN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. (NRG) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-04 14:57 ESTNewsNRG Energy sinks after swinging to Q1 net loss on gas, power hedgesN/A
2023-04-28 05:50 ESTDividendA dividend of $0.38 has been announced on Apr 19, 2023. It will be paid May 15, 2023 with an ex-dividend date of Apr 28, 2023.Neutral
2023-04-20 01:09 ESTNewsNRG Energy declares $0.3775 dividendN/A
2023-04-11 01:33 ESTNewsTexas grid operator panel passes proposal to add $500M in power costsN/A
2023-03-28 09:37 ESTNewsNRG Energy Is Near An Attractive PriceN/A
2023-03-20 16:58 ESTNewsNRG Energy upped to Buy at BofA as investors underestimate earnings powerN/A
2023-03-18 03:22 ESTNewsTexas court overturns power price orders in 2021 winter stormN/A
2023-03-14 08:03 ESTNewsVivint Smart Home drops after losing $190M court verdict amid NRG takeover (update)N/A
2023-03-14 08:00 ESTNewsVivint Smart Home sued by Alert 360 over alleged deceptive sales practiceN/A
2023-03-06 17:17 ESTNewsVivint Smart Home ticks higher amid NYSE delisting notice on NRG dealN/A
2023-03-02 19:52 ESTNewsNRG Energy announces pricing of notes and preferred stockN/A
2023-03-01 14:25 ESTNewsNRG Energy to raise $740M in senior notes offering and 650K in redeemable preferred stockN/A
2023-03-01 14:25 ESTNewsVivint Smart Home gains after NRG starts notes offering to partially fund takeoutN/A
2023-02-21 14:19 ESTNewsVivint Smart Home lawsuit loss could result in revised terms for NRG deal - analystN/A
2023-02-19 22:56 ESTNewsNRG Energy: A Better Value Today, But Technical Damage DoneN/A
2023-02-16 16:41 ESTNewsNRG Energy GAAP EPS of $5.17, revenue of $31.54B, reaffirms FY Adjusted EBITDA guidanceN/A
2023-02-16 16:41 ESTNewsNRG Energy, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-16 16:40 ESTNewsNRG Energy, Inc. (NRG) Q4 2022 Earnings Call TranscriptN/A
2023-02-06 20:42 ESTNewsThousands still without power in Austin, Texas, days after winter stormN/A
2023-01-31 04:49 ESTDividendA dividend of $0.38 has been announced on Jan 20, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Jan 31, 2023.Neutral
2023-01-23 17:52 ESTNewsPower plant generators urge FERC to nix PJM's mid-capacity auction rule changeN/A
2023-01-20 20:34 ESTNewsNRG Energy raises dividend by 8% to $0.3775N/A
2023-01-17 22:39 ESTNewsTexas electrical grid still at risk in severe weather, Dallas Fed saysN/A
2022-12-19 22:23 ESTNewsNRG Energy upgraded to Neutral at BofA after Vivint-led selloffN/A
2022-12-07 17:57 ESTNewsBuy It: NRG Energy Plunges On Vivint Deal, Yield Soars To 4.35%N/A
2022-12-07 17:56 ESTNewsNRG Energy cut to Sell at UBS as Vivint Smart Home deal raises uncertaintyN/A
2022-12-07 17:55 ESTNewsNRG Energy And Vivint: Paying For Transformation, The Street Prefers BuybacksN/A
2022-12-06 23:11 ESTNewsNRG Energy to acquire Vivint Smart Home for $12/share, 33% premiumN/A
2022-12-06 23:10 ESTNewsNRG Energy's deal for Vivint Smart Home an abrupt turn from cash return storyN/A
2022-11-07 22:31 ESTNewsNRG Energy reports Q3 earnings miss; narrows 2022 and initiates FY23 financial guidanceN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. (NRG) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-31 05:50 ESTDividendA dividend of $0.35 has been announced on Oct 21, 2022. It will be paid Nov 15, 2022 with an ex-dividend date of Oct 31, 2022.Neutral
2022-09-26 06:45 ESTNewsNRG Energy: A Fairly-Valued Utility Battling Market Risks, Shares RangeboundN/A
2022-09-12 21:45 ESTNewsDouble Trouble And 3 U.S. Stocks To Hedge Your BetsN/A
2022-08-04 14:36 ESTNewsNRG Energy GAAP EPS of $2.16, revenue of $7.28BN/A
2022-08-04 14:36 ESTNewsNRG Energy, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-04 14:35 ESTNewsNRG Energy, Inc. (NRG) CEO Mauricio Gutierrez on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-29 05:49 ESTDividendA dividend of $0.35 has been announced on Jul 20, 2022. It will be paid Aug 15, 2022 with an ex-dividend date of Jul 29, 2022.Neutral
2022-07-15 01:47 ESTNewsNRG Energy: Power Supply Gets SophisticatedN/A

About NRG Energy, Inc (NRG):

NRG Energy, Inc., together with its subsidiaries, operates as an integrated power company in the United States. It operates through Texas, East, and West. The company is involved in the producing, selling, and delivering electricity and related products and services to 3.6 million residential, industrial, and commercial consumers. It generates electricity using natural gas, coal, oil, solar, nuclear, and battery storage. The company also provides system power, distributed generation, renewable products, backup generation, storage and distributed solar, demand response, energy efficiency, advisory, and on-site energy solutions; and carbon management and specialty services. In addition, it trades in electric power, natural gas, and related commodities; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. Further, the company procures fuels; provides transportation services; and directly sells energy, services, and products and services to retail customers under the NRG, Reliant, Green Mountain Energy, Stream, XOOM Energy, and other brand names. As of December 31, 2020, it owns power generation portfolio with approximately 23,000 megawatts of capacity at 33 plants. NRG Energy, Inc. was founded in 1989 and is headquartered in Princeton, New Jersey.

NRG Quotes by TradingView

See Advanced Chart

General

  • Name NRG Energy, Inc
  • Symbol NRG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorUtilities
  • IndustryUtilities-Independent Power Producers
  • Full Time Employees 4,104
  • Last Split Factor2:1
  • Last Split Date2007-06-01
  • Fiscal Year EndDecember
  • IPO Date2000-05-25
  • Gic SectorUtilities
  • Gic GroupUtilities
  • Gic IndustryIndependent Power and Renewable Electricity Producers
  • Gic SubIndustryIndependent Power Producers & Energy Traders
  • Web URLhttp://www.nrg.com
View More

Valuation

  • Trailing PE 17.58
  • Forward PE 8.1
  • Price/Sales (Trailing 12 Mt.) 1.13
  • Price/Book (Most Recent Quarter) 6.06
  • Enterprise Value Revenue 1.68
  • Enterprise Value EBITDA 9.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.76
  • Next Year EPS Estimate $6.00
  • Next Quarter EPS Estimate $0.90
  • Profit Margin 6%
  • Operating Margin 13%
  • Return on Assets 5%
  • Return on Equity 30%
  • Revenue 9.09 billion
  • Earnings Per Share $2.07
  • Revenue Per Share $37.11
  • Gross Profit 2.55 billion
  • Quarterly Earnings Growth -7.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 35.19
  • Environment Score 20.81
  • Social Score 10.12
  • Governance Score 4.75
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 8.91 billion
  • EBITDA 1.8 billion
  • PE Ratio 8.76
  • PEG Ratio 0.28
  • Analyst Target Price $50.1
  • Book Value Per Share $6.88
View More

Share Statistics

  • Shares Outstanding 244.69 million
  • Shares Float 242.77 million
  • % Held by Insiders 87%
  • % Held by Institutions 97.92%
  • Shares Short 10.06 million
  • Shares Short Prior Month 6.96 million
  • Short Ratio 3.02
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.92
  • 52 Week High $44.08
  • 52 Week Low $20.25
  • 50 Day Moving Average 40.65
  • 200 Day Moving Average 35.43
View More

Dividends

  • Forward Annual Dividend Rate $1.3
  • Forward Annual Dividend Yield 3.59%
  • Payout Ratio 36%
  • Dividend Date 2021-02-16
  • ExDividend Date 2021-01-29
  • Dividend Per Share $1.23
  • Dividend Yield 1.87%
View More

NRG Energy, Inc (NRG) Dividend Calendar:

NRG Energy, Inc pays an annual dividend of $1.3 per share, with a dividend yield of 1.87%.
NRG's last dividend payment was made to shareholders on February 16, 2021.
NRG Energy, Inc pays out 36% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

NRG Energy, Inc (NRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-01$2.03 billion$0.26$0.37-30.11%
2020-09-302020-11-05$2.81 billion$1.57$1.93-18.77%
2020-06-302020-08-06$N/A$1.11$1.16-4.05%
2020-03-312020-05-07$N/A$0.45$0.83-45.93%
2019-12-312020-02-27$2.2 billion$0.00$1.09-99.66%
2019-09-302019-11-07$3 billion$2.25$1.8720.13%
2019-06-302019-08-07$2.47 billion$0.84$0.84-0.09%
2019-03-312019-05-02$2.17 billion$0.44$0.3814.7%
2018-12-312019-02-28$1.68 billion$0.04$0.08-47.76%
2018-09-302018-11-08$3.06 billion$1.35$1.0034.58%
2018-06-302018-08-02$2.94 billion$1.09$0.6566.48%
2018-03-312018-05-03$2.42 billion$0.52$0.60-13.48%
2017-12-312018-03-01$2.15 billion$0.33$0.60-44.61%
2017-09-302017-11-02$3.06 billion$0.90$0.7028.24%
2017-06-302017-08-03$2.75 billion$0.52$0.2888.04%
2017-03-312017-05-02$2.76 billion-$0.39-$0.4817.18%
2016-12-312017-02-28$2.18 billion$0.05$0.07-23.19%
2016-09-302016-11-04$4.22 billion$0.70$0.70-0.77%
2016-06-302016-08-09$2.56 billion$0.68$0.20244.82%
2016-03-312016-05-05$3.26 billion$0.46$0.2588.57%
2015-12-312016-02-29$3.02 billion-$0.41-$0.29-41.12%
2015-09-302015-11-04$4.43 billion$0.65$0.76-14.47%
2015-06-302015-08-04$3.4 billion-$0.06-$0.01-500%
2015-03-312015-05-08$3.83 billion-$0.37$0.24-254.17%
2014-12-312015-02-27$4.19 billion$0.38$0.52-26.92%
2014-09-302014-11-05$4.57 billion$0.62$0.5219.23%
2014-06-302014-08-07$3.62 billion-$0.30$0.15-300%
2014-03-312014-05-06$3.49 billion-$0.23-$0.10-130%
2013-12-312014-02-28$2.8 billion-$0.96$0.21-557.14%
2013-09-302013-11-12$3.49 billion$0.46$0.83-44.58%
2013-06-302013-08-09$2.93 billion$0.64$0.23178.26%
2013-03-312013-05-07$2.08 billion-$0.79-$0.29-172.41%
2012-12-312013-02-27$2.06 billion-$0.14-$0.156.67%
2012-09-302012-11-02$2.33 billion$0.27$0.47-42.55%
2012-06-302012-08-08$2.17 billion$1.08$0.15620%
2012-03-312012-05-03$1.86 billion-$0.92-$0.13-607.69%
2011-12-312012-02-28$2.13 billion-$0.48-$0.492.04%
2011-09-302011-11-03$2.67 billion$0.43$0.3426.47%
2011-06-302011-08-04$2.28 billion$2.53$0.36602.78%
2011-03-312011-05-05$2 billion-$1.06$0.11-1063.64%
2010-12-312011-02-22$1.82 billion-$0.07$0.40-117.5%
2010-09-302010-11-04$2.69 billion$0.87$0.96-9.38%
2010-06-302010-08-02$2.13 billion$0.81$0.4388.37%
2010-03-312010-05-10$2.22 billion$0.22$0.31-29.03%
2009-12-312010-02-23$2.14 billion$0.11$0.45-75.56%
2009-09-302009-10-29$2.92 billion$1.02$1.14-10.53%
2009-06-302009-07-30$2.24 billion$1.56$0.74110.81%
2009-03-312009-04-30$1.66 billion$0.70$0.4555.56%
2008-12-312009-02-12$1.66 billion$0.98$0.41139.02%
2008-09-302008-10-30$2.61 billion$2.83$0.77267.53%
2008-06-302008-07-29$1.32 billion$0.49$0.55-10.91%
2008-03-312008-05-01$1.3 billion$0.46$0.4112.2%
2007-12-312008-02-28$1.38 billion$0.34$0.50-32%
2007-09-302007-11-02$1.77 billion$0.93$0.7720.78%
2007-06-302007-08-02$1.54 billion$0.59$0.4143.9%
2007-03-312007-05-02$1.3 billion$0.34$0.40-15%
2006-12-312007-02-28$1.14 billion$0.04$0.23-82.61%
2006-09-302006-11-03$1.94 billion$0.79$0.4961.22%
2006-06-302006-08-01$1.5 billion$0.52$0.26100%
2006-03-312006-05-09$1.04 billion$0.12$0.14-14.29%
2005-12-312006-03-07$707 million$0.34$0.16112.5%
2005-09-302005-11-07$687 million$0.49$0.3828.95%
2005-06-302005-08-09$488 million$0.11$0.15-26.67%
2005-03-312005-05-10$548 million$0.08$0.080%
2004-12-312005-03-30$577.33 million$0.08-$0.08200%
2004-09-302004-11-08$604.63 million$0.27
2004-06-302004-08-05$565.77 million$0.40
2004-03-312004-05-11$600.27 million$0.15

NRG Energy, Inc (NRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NRG Energy, Inc (NRG) Chart:

NRG Energy, Inc (NRG) News:

Below you will find a list of latest news for NRG Energy, Inc (NRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NRG Energy, Inc (NRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-19180CALL0 0741.85TRUE00
2025-12-19200CALL0 0818.96TRUE00
2025-12-19230CALL0 00TRUE00
2025-12-19250CALL0 0669.03TRUE00
2025-12-19280CALL0 1588.52TRUE00
2025-12-19300CALL0 0565.1TRUE00
2025-12-19320CALL0 0607.71TRUE00
2025-12-1935132.14CALL0 0513.18TRUE00
2025-12-1937135CALL0 0472.22TRUE00
2025-12-1940123CALL0 0417.31TRUE00
2025-12-1942116.05CALL0 35431.69TRUE00
2025-12-1945129.33CALL0 32409.73TRUE00
2025-12-19470CALL0 85415.26TRUE00
2025-12-1950114.91CALL0 53376.27TRUE00
2025-12-1955116.8CALL0 1320.95TRUE00
2025-12-196092.2CALL0 73335.04TRUE00
2025-12-19650CALL0 5270.16TRUE00
2025-12-197084.04CALL0 5247.58TRUE00
2025-12-197597.4CALL0 14273.02TRUE00
2025-12-198088.34CALL0 38274.3TRUE00
2025-12-198584.7CALL0 14208.51TRUE00
2025-12-199076.75CALL0 75171.07TRUE00
2025-12-19950CALL0 760TRUE00
2025-12-1910064.25CALL0 22183.08TRUE00
2025-12-1910555.85CALL0 20176.49TRUE00
2025-12-1911047.25CALL0 108155.06TRUE00
2025-12-1911558.83CALL0 40129TRUE00
2025-12-1912054.06CALL0 13114.45TRUE00
2025-12-1912544.57CALL0 48100.39TRUE00
2025-12-1913039.1CALL0 3294.5TRUE00
2025-12-1913534.38CALL0 12177.2TRUE00
2025-12-1914022.86CALL12 164101.86TRUE22.860
2025-12-191410CALL0 066.27TRUE00
2025-12-191420CALL0 069.53TRUE00
2025-12-191430CALL0 069.94TRUE00
2025-12-191440CALL0 063.56TRUE00
2025-12-1914521.04CALL0 5665.26TRUE00
2025-12-191460CALL0 063.52TRUE00
2025-12-191470CALL0 061.65TRUE00
2025-12-191480CALL0 063.16TRUE00
2025-12-191490CALL0 065TRUE00
2025-12-1915017.73CALL0 26149.47TRUE00
2025-12-19152.512.3CALL1 058.34TRUE12.30
2025-12-1915515.93CALL0 23759.49TRUE00
2025-12-19157.59.2CALL6 061.86TRUE9.20
2025-12-191605.4CALL28 19456.04TRUE-3.72-0.41
2025-12-19162.54.2CALL7 2056.48FALSE-5-0.54
2025-12-191652.9CALL26 41553.04FALSE-5.2-0.64
2025-12-19167.52.13CALL38 1653.57FALSE-4.47-0.68
2025-12-191701.65CALL160 196855.84FALSE-3.95-0.71
2025-12-19172.51.12CALL42 3855.17FALSE-2.68-0.71
2025-12-191750.86CALL27 69457.28FALSE-2.54-0.75
2025-12-19177.50.8CALL8 5662.6FALSE-1.25-0.61
2025-12-191800.44CALL890 1405759.01FALSE-1.41-0.76
2025-12-19182.51.66CALL1 9457.19FALSE0.260.19
2025-12-191850.3CALL6 53164.47FALSE-0.4-0.57
2025-12-19187.50.45CALL50 475.55FALSE-0.17-0.27
2025-12-191900.38CALL15 46377.83FALSE0.060.19
2025-12-19192.50CALL0 092.81FALSE00
2025-12-191950.1CALL1 14069.67FALSE0.10
2025-12-19197.50CALL0 088FALSE00
2025-12-192000.1CALL16 75077.47FALSE00
2025-12-192050.43CALL0 16100.84FALSE00
2025-12-192100.08CALL0 106143FALSE00
2025-12-192150.36CALL0 1132.47FALSE00
2025-12-192200.1CALL2 27105.84FALSE00
2025-12-192250.06CALL0 10148.59FALSE00
2025-12-192300.25CALL0 35156.24FALSE00
2025-12-192350CALL0 0166.08FALSE00
2025-12-192400.9CALL0 216155.9FALSE00
2025-12-192450CALL0 0180.34FALSE00
2025-12-192500.15CALL0 82168.81FALSE00
2025-12-19180PUT0 861027.16FALSE00
2025-12-19200PUT0 1425764.25FALSE00
2025-12-19230PUT0 181693.31FALSE00
2025-12-19250.03PUT0 497545.63FALSE00
2025-12-19280PUT0 51639.18FALSE00
2025-12-19300.05PUT0 62751.35FALSE00
2025-12-19320.06PUT0 85604.34FALSE00
2025-12-19350PUT0 133558.49FALSE00
2025-12-19370PUT0 68624.47FALSE00
2025-12-19400PUT0 31735.86FALSE00
2025-12-19420PUT0 90625.95FALSE00
2025-12-19450PUT0 47595.34FALSE00
2025-12-19470PUT0 91594.78FALSE00
2025-12-19500.1PUT0 87623.96FALSE00
2025-12-19550.15PUT0 81523.97FALSE00
2025-12-19600PUT0 13534.72FALSE00
2025-12-19650.35PUT0 67495.99FALSE00
2025-12-19700.1PUT0 384271.8FALSE00
2025-12-19750.1PUT0 35427.21FALSE00
2025-12-19800.1PUT0 260336.67FALSE00
2025-12-19850.1PUT0 124254.41FALSE00
2025-12-19900.1PUT0 68214.8FALSE00
2025-12-19950.13PUT0 119196.9FALSE00
2025-12-191000.11PUT0 111213FALSE00
2025-12-191050.28PUT0 14183.25FALSE00
2025-12-191100.65PUT0 22173.12FALSE00
2025-12-191150.03PUT0 44169.61FALSE00
2025-12-191200.1PUT11 139106.58FALSE0.10
2025-12-191250.34PUT0 67108.25FALSE00
2025-12-191300.22PUT0 16186.23FALSE00
2025-12-191350.05PUT61 47162.17FALSE-1.28-0.96
2025-12-191400.23PUT29 353065.51FALSE0.040.21
2025-12-191410PUT0 063.88FALSE00
2025-12-191420PUT0 083.4FALSE00
2025-12-191430PUT0 0104.31FALSE00
2025-12-191440PUT0 061.88FALSE00
2025-12-191450.25PUT16 341653.04FALSE-0.02-0.07
2025-12-191460PUT0 062.24FALSE00
2025-12-191470.9PUT0 463.03FALSE00
2025-12-191481.15PUT0 463.27FALSE00
2025-12-191491.37PUT0 257.06FALSE00
2025-12-191500.92PUT30 78356.87FALSE0.471.04
2025-12-19152.51.31PUT18 4555.23FALSE1.310
2025-12-191551.84PUT27 31553.65FALSE1.041.3
2025-12-19157.52.7PUT16 27754.18FALSE1.71.7
2025-12-191603.82PUT29 49855.17FALSE2.371.63
2025-12-19162.55.1PUT24 25355.39TRUE3.191.67
2025-12-191656.3PUT227 35851.9TRUE3.581.32
2025-12-19167.58.45PUT23 5758.03TRUE4.81.32
2025-12-1917010.8PUT34 17965.53TRUE5.981.24
2025-12-19172.58.55PUT0 2054.01TRUE00
2025-12-191757.81PUT0 6758.24TRUE00
2025-12-19177.50PUT0 056.45TRUE00
2025-12-1918015.1PUT0 4442.6TRUE00
2025-12-19182.50PUT0 068.2TRUE00
2025-12-1918517.3PUT0 3055.95TRUE00
2025-12-19187.50PUT0 069.37TRUE00
2025-12-1919023PUT0 80TRUE00
2025-12-19192.50PUT0 00TRUE00
2025-12-191950PUT0 00TRUE00
2025-12-19197.50PUT0 00TRUE00
2025-12-192000PUT0 00TRUE00
2025-12-192050PUT0 00TRUE00
2025-12-192100PUT0 00TRUE00
2025-12-192150PUT0 00TRUE00
2025-12-192200PUT0 00TRUE00
2025-12-192250PUT0 00TRUE00
2025-12-192300PUT0 00TRUE00
2025-12-192350PUT0 00TRUE00
2025-12-192400PUT0 00TRUE00
2025-12-192450PUT0 00TRUE00
2025-12-192500PUT0 00TRUE00
2025-12-26900CALL0 0145.82TRUE00
2025-12-26950CALL0 00TRUE00
2025-12-261000CALL0 0120.81TRUE00
2025-12-261050CALL0 0113.44TRUE00
2025-12-261100CALL0 00TRUE00
2025-12-261150CALL0 091.32TRUE00
2025-12-2612042.79CALL1 0116.76TRUE42.790
2025-12-261250CALL0 080.35TRUE00
2025-12-261300CALL0 054.51TRUE00
2025-12-2613534.5CALL0 362.62TRUE00
2025-12-2614031.23CALL0 456.89TRUE00
2025-12-2614526.7CALL0 147.82TRUE00
2025-12-261500CALL0 050.23TRUE00
2025-12-26152.50CALL0 048.72TRUE00
2025-12-261550CALL0 047.99TRUE00
2025-12-26157.50CALL0 046.4TRUE00
2025-12-2616013CALL0 446.45TRUE00
2025-12-26162.55.95CALL3 746.29FALSE5.950
2025-12-261654.9CALL1 11446.33FALSE-3.55-0.42
2025-12-26167.53.89CALL3 746.69FALSE-1.86-0.32
2025-12-261703.9CALL2 8346.36FALSE-2.93-0.43
2025-12-26172.52.1CALL1 1048.18FALSE2.10
2025-12-261751.64CALL10 5448.63FALSE-2.36-0.59
2025-12-26177.54.4CALL0 240.75FALSE00
2025-12-261801.85CALL9 31049.05FALSE-0.35-0.16
2025-12-26182.50.86CALL6 351.83FALSE-1.39-0.62
2025-12-261851.65CALL0 1452.94FALSE00
2025-12-26187.50CALL0 060.51FALSE00
2025-12-261901.3CALL0 266.15FALSE00
2025-12-26192.50CALL0 075.87FALSE00
2025-12-261950.68CALL0 361.3FALSE00
2025-12-262001.35CALL0 170.46FALSE00
2025-12-262050CALL0 081.86FALSE00
2025-12-262100CALL0 088.07FALSE00
2025-12-262150CALL0 094.03FALSE00
2025-12-262200CALL0 092.22FALSE00
2025-12-262250CALL0 0105.3FALSE00
2025-12-262300CALL0 0102.56FALSE00
2025-12-262350CALL0 0115.8FALSE00
2025-12-262400CALL0 0112.25FALSE00
2025-12-262450CALL0 0125.66FALSE00
2025-12-262500CALL0 0128.74FALSE00
2025-12-26900PUT0 0155.29FALSE00
2025-12-26950PUT0 0142.49FALSE00
2025-12-261000PUT0 0130.29FALSE00
2025-12-261050PUT0 0140.51FALSE00
2025-12-261100PUT0 0110.32FALSE00
2025-12-261150PUT0 099.31FALSE00
2025-12-261200PUT0 0103.43FALSE00
2025-12-261250PUT0 080.37FALSE00
2025-12-261300PUT0 080.5FALSE00
2025-12-261351.9PUT0 265.71FALSE00
2025-12-261400.38PUT1 3849.52FALSE-0.02-0.05
2025-12-261451.15PUT0 2244.56FALSE00
2025-12-261501.42PUT5 101545.45FALSE0.761.15
2025-12-26152.51.81PUT11 345.14FALSE1.810
2025-12-261552.68PUT13 1344.85FALSE2.680
2025-12-26157.53.15PUT9 5045FALSE0.470.18
2025-12-261604.75PUT20 6245.54FALSE2.350.98
2025-12-26162.55.25PUT9 044.56TRUE5.250
2025-12-261657.5PUT2 1345.84TRUE1.30.21
2025-12-26167.59.56PUT1 244.84TRUE9.560
2025-12-261709.6PUT6 149.79TRUE9.60
2025-12-26172.57.4PUT0 144.88TRUE00
2025-12-2617511.08PUT0 146.21TRUE00
2025-12-26177.50PUT0 045.79TRUE00
2025-12-261800PUT0 045.39TRUE00
2025-12-26182.50PUT0 046.52TRUE00
2025-12-261850PUT0 045.33TRUE00
2025-12-26187.50PUT0 048.81TRUE00
2025-12-261900PUT0 043.3TRUE00
2025-12-26192.50PUT0 057.06TRUE00
2025-12-261950PUT0 00TRUE00
2025-12-262000PUT0 00TRUE00
2025-12-262050PUT0 00TRUE00
2025-12-262100PUT0 00TRUE00
2025-12-262150PUT0 00TRUE00
2025-12-262200PUT0 00TRUE00
2025-12-262250PUT0 00TRUE00
2025-12-262300PUT0 00TRUE00
2025-12-262350PUT0 00TRUE00
2025-12-262400PUT0 00TRUE00
2025-12-262450PUT0 00TRUE00
2025-12-262500PUT0 00TRUE00
2026-01-02900CALL0 086.93TRUE00
2026-01-02950CALL0 091.07TRUE00
2026-01-021000CALL0 00TRUE00
2026-01-021050CALL0 071.1TRUE00
2026-01-021100CALL0 079.36TRUE00
2026-01-021150CALL0 061.78TRUE00
2026-01-021200CALL0 065.04TRUE00
2026-01-021250CALL0 054.09TRUE00
2026-01-021300CALL0 054.5TRUE00
2026-01-0213531.24CALL0 152.46TRUE00
2026-01-0214025.88CALL0 245.63TRUE00
2026-01-0214521.35CALL0 148.93TRUE00
2026-01-021500CALL0 049.33TRUE00
2026-01-0215511.5CALL1 252.28TRUE11.50
2026-01-0216019.9CALL0 445.22TRUE00
2026-01-021656.03CALL1 144.86FALSE6.030
2026-01-021705.6CALL0 2944.45FALSE00
2026-01-021752.58CALL4 844.46FALSE-3.09-0.55
2026-01-021801.7CALL2 2444.56FALSE-1.27-0.43
2026-01-021850.85CALL32 744.78FALSE0.850
2026-01-021902.19CALL0 349.83FALSE00
2026-01-021951.42CALL0 253.39FALSE00
2026-01-022000.17CALL1 745.77FALSE0.170
2026-01-022050CALL0 069.52FALSE00
2026-01-022100CALL0 070.9FALSE00
2026-01-022150CALL0 075.7FALSE00
2026-01-022200CALL0 080.33FALSE00
2026-01-022250CALL0 084.79FALSE00
2026-01-022300CALL0 089.1FALSE00
2026-01-022350CALL0 0101.75FALSE00
2026-01-022400CALL0 097.3FALSE00
2026-01-022450CALL0 0101.22FALSE00
2026-01-022500CALL0 0121.63FALSE00
2026-01-02900PUT0 0147.17FALSE00
2026-01-02950PUT0 0135.38FALSE00
2026-01-021000PUT0 0124.15FALSE00
2026-01-021050PUT0 0113.4FALSE00
2026-01-021100PUT0 0103.08FALSE00
2026-01-021150PUT0 093.13FALSE00
2026-01-021200PUT0 088.16FALSE00
2026-01-021250PUT0 074.15FALSE00
2026-01-021300PUT0 065.02FALSE00
2026-01-021350PUT0 059.59FALSE00
2026-01-021400.8PUT1 548.01FALSE0.80
2026-01-021451.3PUT3 2845.5FALSE1.30
2026-01-021501.62PUT0 2043.94FALSE00
2026-01-021552.3PUT0 643.64FALSE00
2026-01-021604PUT0 943.67FALSE00
2026-01-021658.49PUT1 543.94TRUE3.790.81
2026-01-021709PUT0 144.25TRUE00
2026-01-021750PUT0 042.88TRUE00
2026-01-021800PUT0 045.74TRUE00
2026-01-021850PUT0 041.55TRUE00
2026-01-021900PUT0 048.45TRUE00
2026-01-021950PUT0 00TRUE00
2026-01-022000PUT0 045.92TRUE00
2026-01-022050PUT0 053.2TRUE00
2026-01-022100PUT0 063.43TRUE00
2026-01-022150PUT0 061.94TRUE00
2026-01-022200PUT0 072.41TRUE00
2026-01-022250PUT0 074.81TRUE00
2026-01-022300PUT0 082.56TRUE00
2026-01-022350PUT0 084.83TRUE00
2026-01-022400PUT0 088.73TRUE00
2026-01-022450PUT0 088.03TRUE00
2026-01-022500PUT0 098.17TRUE00
2026-01-09900CALL0 0103.69TRUE00
2026-01-09950CALL0 099.92TRUE00
2026-01-091000CALL0 090.71TRUE00
2026-01-091050CALL0 081.94TRUE00
2026-01-091100CALL0 077.63TRUE00
2026-01-091150CALL0 071.1TRUE00
2026-01-091200CALL0 065.95TRUE00
2026-01-091250CALL0 059.26TRUE00
2026-01-091300CALL0 056.38TRUE00
2026-01-091350CALL0 053.55TRUE00
2026-01-0914029.91CALL0 150.36TRUE00
2026-01-0914525.44CALL0 149.6TRUE00
2026-01-091500CALL0 046.75TRUE00
2026-01-091550CALL0 046.24TRUE00
2026-01-0916010.4CALL5 045.61TRUE10.40
2026-01-091657.3CALL2 745.6FALSE7.30
2026-01-091704.5CALL4 244.25FALSE4.50
2026-01-091753.58CALL3 445.14FALSE-2.72-0.43
2026-01-091802.45CALL1 1745.02FALSE-2.15-0.47
2026-01-091853.62CALL0 344.43FALSE00
2026-01-091901.98CALL0 147.46FALSE00
2026-01-091951.66CALL0 156.21FALSE00
2026-01-092000CALL0 055.08FALSE00
2026-01-092050.92CALL0 161.17FALSE00
2026-01-092100CALL0 067.12FALSE00
2026-01-092150CALL0 068.46FALSE00
2026-01-092200CALL0 072.57FALSE00
2026-01-092250CALL0 079.78FALSE00
2026-01-092300CALL0 080.35FALSE00
2026-01-092350CALL0 080.18FALSE00
2026-01-092400CALL0 083.66FALSE00
2026-01-092450CALL0 087.03FALSE00
2026-01-092500CALL0 090.3FALSE00
2026-01-09900PUT0 0126.76FALSE00
2026-01-09950PUT0 0116.62FALSE00
2026-01-091000PUT0 0106.95FALSE00
2026-01-091050PUT0 097.7FALSE00
2026-01-091100PUT0 088.82FALSE00
2026-01-091150PUT0 080.26FALSE00
2026-01-091200PUT0 075.98FALSE00
2026-01-091250PUT0 067.61FALSE00
2026-01-091300PUT0 062.48FALSE00
2026-01-091350.57PUT1 045.25FALSE0.570
2026-01-091401.12PUT0 151.26FALSE00
2026-01-091451.95PUT1 2445.45FALSE1.950
2026-01-091503.1PUT3 1844.84FALSE3.10
2026-01-091554.46PUT10 542.83FALSE4.460
2026-01-091606.43PUT10 1243.87FALSE6.430
2026-01-091650PUT0 043.62TRUE00
2026-01-0917010.61PUT0 743.06TRUE00
2026-01-091750PUT0 041.35TRUE00
2026-01-091800PUT0 042.94TRUE00
2026-01-091850PUT0 042.67TRUE00
2026-01-091900PUT0 042.52TRUE00
2026-01-091950PUT0 042.9TRUE00
2026-01-092000PUT0 043.12TRUE00
2026-01-092050PUT0 044.84TRUE00
2026-01-092100PUT0 048.63TRUE00
2026-01-092150PUT0 052.29TRUE00
2026-01-092200PUT0 055.85TRUE00
2026-01-092250PUT0 059.3TRUE00
2026-01-092300PUT0 062.66TRUE00
2026-01-092350PUT0 065.92TRUE00
2026-01-092400PUT0 069.1TRUE00
2026-01-092450PUT0 072.21TRUE00
2026-01-092500PUT0 00TRUE00
2026-01-16200CALL0 0302.17TRUE00
2026-01-16230CALL0 0280.53TRUE00
2026-01-16250CALL0 0276.76TRUE00
2026-01-16280CALL0 0259.03TRUE00
2026-01-16300CALL0 0248.31TRUE00
2026-01-16330CALL0 0233.57TRUE00
2026-01-16350CALL0 0224.52TRUE00
2026-01-1637131.75CALL0 3222.42TRUE00
2026-01-1640118.23CALL0 15210.24TRUE00
2026-01-1642126.4CALL0 35202.65TRUE00
2026-01-1645125.83CALL0 114191.93TRUE00
2026-01-1647117.83CALL0 43190.2TRUE00
2026-01-1650114.8CALL0 52188.76TRUE00
2026-01-1655103.65CALL0 29173.35TRUE00
2026-01-1660102.7CALL0 43155.69TRUE00
2026-01-1665100.72CALL0 20146.35TRUE00
2026-01-1670101CALL0 70142.8TRUE00
2026-01-167580CALL0 26123.2TRUE00
2026-01-168091CALL0 72118.19TRUE00
2026-01-168585CALL0 422110.51TRUE00
2026-01-169081CALL0 29103.07TRUE00
2026-01-169574CALL0 13792.08TRUE00
2026-01-1610071.03CALL0 27993.23TRUE00
2026-01-1610560.8CALL0 46271.45TRUE00
2026-01-1611058.15CALL0 16873.96TRUE00
2026-01-1611541.4CALL0 1469.81TRUE00
2026-01-1612051.31CALL0 4566.91TRUE00
2026-01-1612543.7CALL0 13363.75TRUE00
2026-01-1613044.62CALL0 10156.59TRUE00
2026-01-1613529.66CALL1 167950.06TRUE29.660
2026-01-1614025.4CALL1 13349TRUE-4.63-0.15
2026-01-1614525.56CALL0 5748.94TRUE00
2026-01-1615016CALL14 17246.97TRUE160
2026-01-1615512.95CALL13 61247.57TRUE12.950
2026-01-161609.8CALL4 15245.35TRUE9.80
2026-01-161657.96CALL6 50845.59FALSE-2.66-0.25
2026-01-1617010.1CALL1 44145.19FALSE0.80.09
2026-01-161756.81CALL0 14945.11FALSE00
2026-01-161802.95CALL137 49345.09FALSE-3-0.5
2026-01-161852.5CALL4 18241.84FALSE-1.95-0.44
2026-01-161901.62CALL1 13046.67FALSE1.620
2026-01-161951.13CALL17 7446.71FALSE1.130
2026-01-162000.8CALL276 130647.06FALSE-0.54-0.4
2026-01-162100.45CALL1 21548.93FALSE0.450
2026-01-162200.5CALL0 182861.46FALSE00
2026-01-162300.4CALL0 7468.19FALSE00
2026-01-162401.95CALL0 3974.48FALSE00
2026-01-162500.2CALL0 103579.39FALSE00
2026-01-162600CALL0 0107.43FALSE00
2026-01-16200PUT0 6468.03FALSE00
2026-01-16230PUT0 163299.33FALSE00
2026-01-16250PUT0 13414.48FALSE00
2026-01-16280PUT0 152388.31FALSE00
2026-01-16300.05PUT0 17372.67FALSE00
2026-01-16330PUT0 61303.82FALSE00
2026-01-16350PUT0 13338.48FALSE00
2026-01-16370PUT0 28326.38FALSE00
2026-01-16400.01PUT0 114309.59FALSE00
2026-01-16420PUT0 179299.18FALSE00
2026-01-16450PUT0 173284.59FALSE00
2026-01-16470PUT0 16275.46FALSE00
2026-01-16500.05PUT0 32262.56FALSE00
2026-01-16550.1PUT0 95242.87FALSE00
2026-01-16600.08PUT0 188225.06FALSE00
2026-01-16650.09PUT0 1347139.81FALSE00
2026-01-16700.2PUT0 406193.8FALSE00
2026-01-16750.29PUT0 101119.5FALSE00
2026-01-16800.1PUT0 3397.44FALSE00
2026-01-16850.15PUT0 9898.44FALSE00
2026-01-16900.55PUT0 41113.04FALSE00
2026-01-16951.1PUT0 213104FALSE00
2026-01-161000.18PUT88 13774.67FALSE0.180
2026-01-161050.15PUT50 8066.13FALSE0.150
2026-01-161100.15PUT32 9459.78FALSE0.150
2026-01-161150.9PUT0 2565.88FALSE00
2026-01-161200.45PUT0 59860.1FALSE00
2026-01-161250.42PUT40 8750.41FALSE0.420
2026-01-161300.65PUT0 14147.96FALSE00
2026-01-161350.82PUT10 8044.15FALSE-0.07-0.08
2026-01-161401.82PUT7 11247.57FALSE0.720.65
2026-01-161452.45PUT20 11745.76FALSE0.60.32
2026-01-161503.9PUT151 54845.11FALSE1.450.59
2026-01-161555.1PUT20 48544.06FALSE1.10.28
2026-01-161607.25PUT22 60143.64FALSE2.170.43
2026-01-1616510.01PUT26 48941.94TRUE3.320.5
2026-01-1617012.5PUT6 14542.41TRUE12.50
2026-01-1617513.1PUT0 8242.35TRUE00
2026-01-1618017.7PUT0 7344.26TRUE00
2026-01-1618519.4PUT0 2843.35TRUE00
2026-01-1619023.2PUT0 644.15TRUE00
2026-01-1619531.6PUT0 445.02TRUE00
2026-01-1620040.22PUT0 244.92TRUE00
2026-01-1621061.5PUT0 246.58TRUE00
2026-01-162200PUT0 00TRUE00
2026-01-1623067.46PUT0 057.25TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-23900CALL0 092.76TRUE00
2026-01-23950CALL0 084.45TRUE00
2026-01-231000CALL0 078.25TRUE00
2026-01-231050CALL0 073.59TRUE00
2026-01-231100CALL0 067.51TRUE00
2026-01-231150CALL0 063.65TRUE00
2026-01-231200CALL0 058.47TRUE00
2026-01-231250CALL0 055.36TRUE00
2026-01-231300CALL0 052.65TRUE00
2026-01-231350CALL0 049.92TRUE00
2026-01-231400CALL0 048.46TRUE00
2026-01-231450CALL0 047.41TRUE00
2026-01-231500CALL0 047.98TRUE00
2026-01-2315518.55CALL0 144.83TRUE00
2026-01-231600CALL0 045.33TRUE00
2026-01-231650CALL0 044.38FALSE00
2026-01-231706.3CALL8 10044.38FALSE6.30
2026-01-231755.4CALL4 4347.63FALSE5.40
2026-01-231804.7CALL0 445FALSE00
2026-01-231853.96CALL0 1343.61FALSE00
2026-01-231902.85CALL0 1044.98FALSE00
2026-01-231950CALL0 045.46FALSE00
2026-01-232001.7CALL0 362.71FALSE00
2026-01-232051.05CALL0 1062.74FALSE00
2026-01-232100CALL0 063.58FALSE00
2026-01-232150CALL0 061.21FALSE00
2026-01-232200CALL0 066.33FALSE00
2026-01-232250CALL0 064.6FALSE00
2026-01-232300CALL0 067.78FALSE00
2026-01-232350CALL0 070.85FALSE00
2026-01-232400CALL0 073.83FALSE00
2026-01-232450CALL0 076.71FALSE00
2026-01-232500CALL0 076.52FALSE00
2026-01-23900PUT0 0112.5FALSE00
2026-01-23950PUT0 099.47FALSE00
2026-01-231000PUT0 091.32FALSE00
2026-01-231050PUT0 083.52FALSE00
2026-01-231100PUT0 079.44FALSE00
2026-01-231150PUT0 071.98FALSE00
2026-01-231200PUT0 067.46FALSE00
2026-01-231250PUT0 062.56FALSE00
2026-01-231301PUT0 1057.36FALSE00
2026-01-231350PUT0 046.22FALSE00
2026-01-231400PUT0 047.97FALSE00
2026-01-231453.01PUT3 1044.31FALSE3.010
2026-01-231503.35PUT0 341.77FALSE00
2026-01-231554.3PUT0 341.77FALSE00
2026-01-231605.6PUT0 543.67FALSE00
2026-01-231657.9PUT0 6740.67TRUE00
2026-01-231709.85PUT0 141.53TRUE00
2026-01-2317512.2PUT0 043.09TRUE00
2026-01-2318015.1PUT0 140.04TRUE00
2026-01-231850PUT0 042.4TRUE00
2026-01-231900PUT0 039.8TRUE00
2026-01-231950PUT0 041TRUE00
2026-01-232000PUT0 039.95TRUE00
2026-01-232050PUT0 041.41TRUE00
2026-01-232100PUT0 041.54TRUE00
2026-01-232150PUT0 044.64TRUE00
2026-01-232200PUT0 049.62TRUE00
2026-01-232250PUT0 052.61TRUE00
2026-01-232300PUT0 00TRUE00
2026-01-232350PUT0 058.34TRUE00
2026-01-232400PUT0 061.09TRUE00
2026-01-232450PUT0 063.76TRUE00
2026-01-232500PUT0 066.37TRUE00
2026-01-30900CALL0 088.05TRUE00
2026-01-30950CALL0 081.65TRUE00
2026-01-301000CALL0 074.13TRUE00
2026-01-301050CALL0 069.47TRUE00
2026-01-301100CALL0 064.69TRUE00
2026-01-301150CALL0 061.53TRUE00
2026-01-301200CALL0 059.16TRUE00
2026-01-301250CALL0 055.38TRUE00
2026-01-301300CALL0 053.05TRUE00
2026-01-3013535.99CALL0 149.79TRUE00
2026-01-301400CALL0 048.47TRUE00
2026-01-301450CALL0 048.35TRUE00
2026-01-301500CALL0 047.59TRUE00
2026-01-301550CALL0 046.26TRUE00
2026-01-301600CALL0 047.8TRUE00
2026-01-3016513.2CALL0 147.09FALSE00
2026-01-3017011.5CALL1 047.48FALSE11.50
2026-01-301758.53CALL0 147.82FALSE00
2026-01-301800CALL0 047.55FALSE00
2026-01-301850CALL0 047.08FALSE00
2026-01-301900CALL0 047.02FALSE00
2026-01-301950CALL0 049.29FALSE00
2026-01-302000CALL0 048.72FALSE00
2026-01-302051.88CALL0 250.44FALSE00
2026-01-302100CALL0 059.86FALSE00
2026-01-302150CALL0 061.86FALSE00
2026-01-302200CALL0 062.17FALSE00
2026-01-302250CALL0 060.77FALSE00
2026-01-302300CALL0 066.98FALSE00
2026-01-302350CALL0 066.62FALSE00
2026-01-302400CALL0 080.09FALSE00
2026-01-302450CALL0 082.55FALSE00
2026-01-302500CALL0 085.37FALSE00
2026-01-30900PUT0 0120.69FALSE00
2026-01-30950PUT0 095.88FALSE00
2026-01-301000PUT0 084.47FALSE00
2026-01-301050PUT0 080.65FALSE00
2026-01-301100PUT0 073.5FALSE00
2026-01-301150PUT0 069.3FALSE00
2026-01-301200PUT0 067.5FALSE00
2026-01-301250PUT0 059.45FALSE00
2026-01-301300PUT0 054.91FALSE00
2026-01-301350PUT0 048.02FALSE00
2026-01-301400PUT0 041.57FALSE00
2026-01-301453.55PUT1 044.23FALSE3.550
2026-01-301500PUT0 043.56FALSE00
2026-01-301556.71PUT1 042.91FALSE6.710
2026-01-301600PUT0 041.82FALSE00
2026-01-301650PUT0 042.72TRUE00
2026-01-3017013.7PUT1 038.16TRUE13.70
2026-01-301750PUT0 041.27TRUE00
2026-01-301800PUT0 043.5TRUE00
2026-01-301850PUT0 043.21TRUE00
2026-01-301900PUT0 042.96TRUE00
2026-01-301950PUT0 042.7TRUE00
2026-01-302000PUT0 042.21TRUE00
2026-01-302050PUT0 041.78TRUE00
2026-01-302100PUT0 040.87TRUE00
2026-01-302150PUT0 042.16TRUE00
2026-01-302200PUT0 00TRUE00
2026-01-302250PUT0 049.56TRUE00
2026-01-302300PUT0 052.29TRUE00
2026-01-302350PUT0 054.94TRUE00
2026-01-302400PUT0 00TRUE00
2026-01-302450PUT0 00TRUE00
2026-01-302500PUT0 00TRUE00
2026-03-2045119.8CALL0 1118.75TRUE00
2026-03-205095.85CALL0 7112.62TRUE00
2026-03-205590.96CALL0 1100.29TRUE00
2026-03-2060102.13CALL0 193.24TRUE00
2026-03-206595CALL0 688.5TRUE00
2026-03-20700CALL0 2882.1TRUE00
2026-03-20750CALL0 176.08TRUE00
2026-03-208094.88CALL0 1371.81TRUE00
2026-03-20850CALL0 2968.75TRUE00
2026-03-209091.6CALL0 1365.42TRUE00
2026-03-20950CALL0 1363.52TRUE00
2026-03-2010070.23CALL0 4456.85TRUE00
2026-03-201050CALL0 6558.75TRUE00
2026-03-2011047.9CALL0 3053.62TRUE00
2026-03-2011558CALL0 954.59TRUE00
2026-03-2012053.35CALL0 2752.85TRUE00
2026-03-2012545.3CALL0 9750.83TRUE00
2026-03-2013040.44CALL0 1150.81TRUE00
2026-03-2013538.1CALL0 1448.96TRUE00
2026-03-2014040.5CALL0 2249.5TRUE00
2026-03-2014529.2CALL0 2849.05TRUE00
2026-03-2015025.72CALL0 3247.65TRUE00
2026-03-2015531CALL0 4849.54TRUE00
2026-03-2016018.5CALL3 6247.91TRUE-2.7-0.13
2026-03-2016515.2CALL1 9349.23FALSE-3.84-0.2
2026-03-2017017.1CALL0 14449.68FALSE00
2026-03-2017510.88CALL13 10347.56FALSE-2.42-0.18
2026-03-201809.02CALL72 16446.62FALSE-4.05-0.31
2026-03-201858.6CALL5 7547.07FALSE-1-0.1
2026-03-201906.4CALL66 17346.32FALSE-2.4-0.27
2026-03-201955.8CALL11 8047.83FALSE-1.7-0.23
2026-03-202004.6CALL37 51246.63FALSE4.60
2026-03-202103.35CALL10 6547.25FALSE-1.6-0.32
2026-03-202203.3CALL0 31947.33FALSE00
2026-03-202304CALL0 6249.2FALSE00
2026-03-202401.3CALL0 1548.94FALSE00
2026-03-202501.1CALL0 1748.64FALSE00
2026-03-202601CALL0 4848.25FALSE00
2026-03-20450.05PUT0 8122.5FALSE00
2026-03-20500PUT0 0156.01FALSE00
2026-03-20550.05PUT0 204144.35FALSE00
2026-03-20600.4PUT0 19133.79FALSE00
2026-03-20650.47PUT0 121124.15FALSE00
2026-03-20700.1PUT0 1692.11FALSE00
2026-03-20750.35PUT0 2285.32FALSE00
2026-03-20800.3PUT0 1378.97FALSE00
2026-03-20850.3PUT0 1773FALSE00
2026-03-20900.55PUT0 7767.35FALSE00
2026-03-20950.4PUT0 4257.44FALSE00
2026-03-201000.65PUT0 47157.28FALSE00
2026-03-201050.83PUT40 4353.13FALSE0.830
2026-03-201101PUT0 21748.62FALSE00
2026-03-201151.45PUT2 4550.02FALSE1.450
2026-03-201201.68PUT0 4646.92FALSE00
2026-03-201251.97PUT10 10949FALSE1.970
2026-03-201302.64PUT10 8243.11FALSE2.640
2026-03-201354.7PUT6 9847.75FALSE4.70
2026-03-201406.1PUT6 23247.6FALSE1.210.25
2026-03-201457.74PUT6 6647.42FALSE7.740
2026-03-201509.15PUT1 6345.61FALSE1.570.21
2026-03-2015511.24PUT3 26246.76FALSE1.940.21
2026-03-2016013.95PUT17 8646.08FALSE2.730.24
2026-03-2016516.2PUT7 12946.61TRUE2.70.2
2026-03-2017019.3PUT6 6745TRUE19.30
2026-03-2017517.69PUT0 26646.17TRUE00
2026-03-2018028.6PUT0 2244.29TRUE00
2026-03-2018527PUT0 945.42TRUE00
2026-03-2019030.7PUT0 644.2TRUE00
2026-03-201950PUT0 045.25TRUE00
2026-03-2020038.5PUT0 3244.77TRUE00
2026-03-202100PUT0 044.58TRUE00
2026-03-202200PUT0 044.87TRUE00
2026-03-202300PUT0 045.74TRUE00
2026-03-202400PUT0 00TRUE00
2026-03-202500PUT0 046.78TRUE00
2026-03-202600PUT0 00TRUE00
2026-06-1850114.3CALL0 281.33TRUE00
2026-06-1855114.57CALL0 2576.15TRUE00
2026-06-18600CALL0 073.55TRUE00
2026-06-186597.68CALL0 5867.55TRUE00
2026-06-187074.8CALL0 864.82TRUE00
2026-06-187580.97CALL0 161.1TRUE00
2026-06-188083.4CALL0 358.86TRUE00
2026-06-188566.5CALL0 255.8TRUE00
2026-06-189081.16CALL0 254.25TRUE00
2026-06-189574.73CALL0 153.93TRUE00
2026-06-1810065.65CALL0 153.55TRUE00
2026-06-1810561.45CALL0 951.67TRUE00
2026-06-1811065.55CALL0 251.27TRUE00
2026-06-1811570CALL0 1749.43TRUE00
2026-06-1812046.5CALL0 1250.02TRUE00
2026-06-1812536.15CALL0 549.38TRUE00
2026-06-1813048.5CALL0 748.58TRUE00
2026-06-1813543.52CALL0 2248.22TRUE00
2026-06-1814037.06CALL0 2347.8TRUE00
2026-06-1814544CALL0 247.06TRUE00
2026-06-1815031.55CALL0 3847.24TRUE00
2026-06-1815528.4CALL0 1946.85TRUE00
2026-06-1816032.1CALL0 3646.73TRUE00
2026-06-1816520.63CALL8 1146.5FALSE-5.59-0.21
2026-06-1817023.02CALL2 3046.42FALSE23.020
2026-06-1817518.1CALL0 3645.17FALSE00
2026-06-1818014.8CALL4 8145.76FALSE-3.9-0.21
2026-06-1818513.6CALL1 1845.02FALSE-3.2-0.19
2026-06-1819011.7CALL5 4645.29FALSE-3.3-0.22
2026-06-1819510.8CALL2 2946.1FALSE-2.4-0.18
2026-06-1820011.7CALL0 23145.7FALSE00
2026-06-182108.05CALL0 4344.6FALSE00
2026-06-182206.3CALL0 1645.68FALSE00
2026-06-182304.87CALL0 2444.72FALSE00
2026-06-182404.5CALL0 4944.41FALSE00
2026-06-182503.5CALL0 1044.42FALSE00
2026-06-182602.7CALL0 646.08FALSE00
2026-06-18500PUT0 0112.94FALSE00
2026-06-18550PUT0 0104.53FALSE00
2026-06-18600PUT0 097.46FALSE00
2026-06-18650PUT0 072.05FALSE00
2026-06-18700PUT0 166.79FALSE00
2026-06-18750.77PUT0 561.89FALSE00
2026-06-18800PUT0 054.59FALSE00
2026-06-18852PUT0 1551.97FALSE00
2026-06-18901.45PUT0 10953.19FALSE00
2026-06-18951.8PUT0 549.31FALSE00
2026-06-181001.5PUT0 1148.06FALSE00
2026-06-181052.1PUT10 1248.33FALSE2.10
2026-06-181103.9PUT0 5145.85FALSE00
2026-06-181153.4PUT0 2446.94FALSE00
2026-06-181203.2PUT1 3447.72FALSE3.20
2026-06-181255.45PUT9 1446.22FALSE5.450
2026-06-181308.2PUT0 50547.38FALSE00
2026-06-181358.04PUT6 1845.16FALSE8.040
2026-06-181408.9PUT0 2545.05FALSE00
2026-06-1814511.3PUT0 20345.28FALSE00
2026-06-1815013.05PUT0 5144.52FALSE00
2026-06-1815516.3PUT2 1945.18FALSE16.30
2026-06-1816018.7PUT2 2444.79FALSE18.70
2026-06-1816521.7PUT4 2245.32TRUE21.70
2026-06-1817021.2PUT0 1844.88TRUE00
2026-06-1817526.9PUT3 4143.4TRUE26.90
2026-06-1818030PUT1 4044.62TRUE300
2026-06-181850PUT0 043.47TRUE00
2026-06-1819044.9PUT0 643.08TRUE00
2026-06-1819542.45PUT0 443.53TRUE00
2026-06-182000PUT0 044.31TRUE00
2026-06-182100PUT0 042.46TRUE00
2026-06-182200PUT0 042.12TRUE00
2026-06-182300PUT0 041.84TRUE00
2026-06-182400PUT0 041.12TRUE00
2026-06-182500PUT0 042.65TRUE00
2026-06-182600PUT0 043.52TRUE00
2026-09-18750CALL0 055.58TRUE00
2026-09-18800CALL0 053.96TRUE00
2026-09-18850CALL0 053.15TRUE00
2026-09-18900CALL0 053.05TRUE00
2026-09-18950CALL0 053.07TRUE00
2026-09-1810070.7CALL0 451.64TRUE00
2026-09-181050CALL0 050.75TRUE00
2026-09-1811062.6CALL0 350.39TRUE00
2026-09-1811562.1CALL0 249.93TRUE00
2026-09-1812058.1CALL0 548.68TRUE00
2026-09-181250CALL0 047.59TRUE00
2026-09-181300CALL0 047.58TRUE00
2026-09-1813544.4CALL0 647.77TRUE00
2026-09-1814038CALL1 747.15TRUE380
2026-09-1814546.94CALL0 446.86TRUE00
2026-09-1815032.6CALL1 346.87TRUE32.60
2026-09-1815532.5CALL0 545.72TRUE00
2026-09-1816029.8CALL0 245.74TRUE00
2026-09-1816525.7CALL1 1046.58FALSE25.70
2026-09-1817027.8CALL0 644.52FALSE00
2026-09-1817523CALL0 1044.85FALSE00
2026-09-1818021.2CALL0 244.58FALSE00
2026-09-1818521.02CALL0 544.44FALSE00
2026-09-1819016.6CALL12 1245.53FALSE16.60
2026-09-1819514.4CALL3 243.96FALSE14.40
2026-09-1820015.46CALL0 444.77FALSE00
2026-09-1821012.1CALL0 1544.65FALSE00
2026-09-1822012.03CALL0 444.12FALSE00
2026-09-182308.43CALL0 544.55FALSE00
2026-09-182406.78CALL0 243.95FALSE00
2026-09-182505.7CALL0 443.74FALSE00
2026-09-182608.3CALL0 944.58FALSE00
2026-09-18750PUT0 068.51FALSE00
2026-09-18800PUT0 055.21FALSE00
2026-09-18850PUT0 051.94FALSE00
2026-09-18902.25PUT0 2048.79FALSE00
2026-09-18950PUT0 049.33FALSE00
2026-09-181003PUT0 148.15FALSE00
2026-09-181050PUT0 049.21FALSE00
2026-09-181106PUT0 849.38FALSE00
2026-09-181155.9PUT8 247.38FALSE5.90
2026-09-181207.4PUT0 147.13FALSE00
2026-09-181259.5PUT0 346.22FALSE00
2026-09-1813010.7PUT0 1845.87FALSE00
2026-09-1813511.06PUT0 2746.09FALSE00
2026-09-1814013.05PUT0 346.54FALSE00
2026-09-1814516PUT0 3746.3FALSE00
2026-09-1815021.3PUT0 244.67FALSE00
2026-09-1815523.77PUT0 1245.11FALSE00
2026-09-1816020.87PUT0 1143.83FALSE00
2026-09-1816524.65PUT0 243.67TRUE00
2026-09-1817024.4PUT0 643.69TRUE00
2026-09-181750PUT0 043.62TRUE00
2026-09-181800PUT0 043.91TRUE00
2026-09-1818533.3PUT0 442.97TRUE00
2026-09-181900PUT0 042.96TRUE00
2026-09-181950PUT0 042.9TRUE00
2026-09-182000PUT0 043.2TRUE00
2026-09-182100PUT0 041.74TRUE00
2026-09-182200PUT0 042.44TRUE00
2026-09-182300PUT0 042.46TRUE00
2026-09-182400PUT0 042.32TRUE00
2026-09-182500PUT0 042.27TRUE00
2026-09-182600PUT0 041.9TRUE00
2026-12-18300CALL0 172.5TRUE00
2026-12-18350CALL0 474.59TRUE00
2026-12-18400CALL0 472.56TRUE00
2026-12-1845125.25CALL0 2769.61TRUE00
2026-12-1850116.2CALL0 1566.38TRUE00
2026-12-185598.1CALL0 1763.07TRUE00
2026-12-1860108.82CALL0 559.78TRUE00
2026-12-186596.62CALL0 658.86TRUE00
2026-12-187099.5CALL0 2155.49TRUE00
2026-12-187583CALL0 2454.68TRUE00
2026-12-18800CALL0 3554.3TRUE00
2026-12-18850CALL0 352.68TRUE00
2026-12-189083.75CALL0 2151.76TRUE00
2026-12-189582.38CALL0 451.31TRUE00
2026-12-1810063.2CALL0 1151.5TRUE00
2026-12-1810565CALL0 450.46TRUE00
2026-12-1811068.65CALL0 3250.18TRUE00
2026-12-1811561CALL0 1349.82TRUE00
2026-12-1812058.99CALL0 948.81TRUE00
2026-12-1812555.91CALL0 3447.62TRUE00
2026-12-1813052.88CALL0 348.11TRUE00
2026-12-1813552CALL0 146.8TRUE00
2026-12-1814048.3CALL0 1446.83TRUE00
2026-12-181450CALL0 045.98TRUE00
2026-12-1815027.5CALL0 445.71TRUE00
2026-12-1815533.69CALL0 2045.23TRUE00
2026-12-1816037.7CALL0 4245.29TRUE00
2026-12-1816534.48CALL0 5045.7FALSE00
2026-12-1817027.92CALL0 445.19FALSE00
2026-12-1817537.45CALL0 744.11FALSE00
2026-12-1818025.68CALL0 1043.72FALSE00
2026-12-1818531CALL0 1844.01FALSE00
2026-12-1819020.92CALL0 645.09FALSE00
2026-12-1819523.2CALL0 543.42FALSE00
2026-12-1820022CALL0 1244.35FALSE00
2026-12-1821023.45CALL0 343.91FALSE00
2026-12-1822012.4CALL0 144.02FALSE00
2026-12-1823014.4CALL0 143.74FALSE00
2026-12-182409.47CALL0 5743.16FALSE00
2026-12-182508.44CALL0 6043.21FALSE00
2026-12-182600CALL0 043.95FALSE00
2026-12-18300PUT0 182.91FALSE00
2026-12-18350.6PUT0 2109.22FALSE00
2026-12-18400PUT0 7100.93FALSE00
2026-12-18451.24PUT0 2193.3FALSE00
2026-12-18501.5PUT0 10086.98FALSE00
2026-12-18550PUT0 4280.57FALSE00
2026-12-18600PUT0 1175.46FALSE00
2026-12-18651.37PUT0 7771.08FALSE00
2026-12-18701.61PUT0 156.34FALSE00
2026-12-18752PUT1 20054.97FALSE20
2026-12-18802.3PUT0 553.04FALSE00
2026-12-18853.42PUT0 1448.86FALSE00
2026-12-18904PUT0 2250.27FALSE00
2026-12-18954.5PUT0 1351.78FALSE00
2026-12-181007PUT0 950.54FALSE00
2026-12-181058PUT0 849.79FALSE00
2026-12-181109.8PUT0 548.63FALSE00
2026-12-1811510.4PUT0 149.18FALSE00
2026-12-1812010.8PUT0 5748.24FALSE00
2026-12-1812510.7PUT0 4447.09FALSE00
2026-12-1813013.4PUT0 646.7FALSE00
2026-12-1813513.26PUT0 2146.33FALSE00
2026-12-1814017.5PUT0 646FALSE00
2026-12-1814520.21PUT0 2146.13FALSE00
2026-12-1815020.32PUT0 1645.15FALSE00
2026-12-1815522.3PUT0 544.23FALSE00
2026-12-1816024.7PUT0 343.94FALSE00
2026-12-1816525.28PUT0 043.44TRUE00
2026-12-1817029.5PUT0 544.23TRUE00
2026-12-1817532.31PUT0 1543.31TRUE00
2026-12-1818039.4PUT0 142.68TRUE00
2026-12-181850PUT0 043.35TRUE00
2026-12-181900PUT0 042.57TRUE00
2026-12-181950PUT0 042.48TRUE00
2026-12-182000PUT0 042.22TRUE00
2026-12-1821051.43PUT0 042.04TRUE00
2026-12-182200PUT0 041.58TRUE00
2026-12-182300PUT0 041.97TRUE00
2026-12-182400PUT0 041.74TRUE00
2026-12-182500PUT0 041.46TRUE00
2026-12-182600PUT0 041.9TRUE00
2027-01-1540133CALL0 2369.99TRUE00
2027-01-1545129.89CALL0 11967.05TRUE00
2027-01-1550115.43CALL0 1467.12TRUE00
2027-01-1555110.75CALL0 1563.44TRUE00
2027-01-1560107CALL0 1764.27TRUE00
2027-01-1565102.3CALL0 260.44TRUE00
2027-01-157080CALL0 458.79TRUE00
2027-01-157589.18CALL0 458.3TRUE00
2027-01-1580103.53CALL0 9856.14TRUE00
2027-01-158584.2CALL0 2856.26TRUE00
2027-01-159078CALL0 2253.61TRUE00
2027-01-159577.75CALL0 3253.58TRUE00
2027-01-1510073.5CALL0 9851.6TRUE00
2027-01-1510572.65CALL0 550.27TRUE00
2027-01-1511069.1CALL0 4450.87TRUE00
2027-01-1511558.5CALL0 749.24TRUE00
2027-01-1512061.71CALL0 4448.75TRUE00
2027-01-1512555.75CALL0 2848.22TRUE00
2027-01-1513056.15CALL0 2547.37TRUE00
2027-01-1513561CALL0 3647.46TRUE00
2027-01-1514049.6CALL0 1446.39TRUE00
2027-01-1514547.57CALL0 2246.3TRUE00
2027-01-1515043.42CALL2 11045.73TRUE2.120.05
2027-01-1515534.54CALL0 5346.03TRUE00
2027-01-1516035.2CALL0 12345.08TRUE00
2027-01-1516532.5CALL0 15444.91FALSE00
2027-01-1517033.24CALL0 3344.18FALSE00
2027-01-1517527.9CALL0 4744.57FALSE00
2027-01-1518026.2CALL0 2643.59FALSE00
2027-01-1518527.03CALL1 5044.03FALSE27.030
2027-01-1519025.7CALL0 1143.41FALSE00
2027-01-1519523.28CALL1 2643.02FALSE23.280
2027-01-1520020.2CALL0 14243.17FALSE00
2027-01-1521015.1CALL1 542.93FALSE15.10
2027-01-1522016.16CALL0 442.98FALSE00
2027-01-152309.7CALL0 142.15FALSE00
2027-01-1524011.24CALL2 12141.88FALSE11.240
2027-01-152508.5CALL0 12241.75FALSE00
2027-01-152607.84CALL0 442.48FALSE00
2027-01-15400PUT0 478.22FALSE00
2027-01-15450PUT0 191.74FALSE00
2027-01-15501.47PUT0 10785.87FALSE00
2027-01-15550.85PUT0 6760.27FALSE00
2027-01-15601.6PUT0 770.02FALSE00
2027-01-15651.61PUT0 3361.64FALSE00
2027-01-15702.07PUT0 1159.43FALSE00
2027-01-15752.25PUT0 20758.39FALSE00
2027-01-15803.3PUT0 756.2FALSE00
2027-01-15853.2PUT0 2154.4FALSE00
2027-01-15904PUT0 5552.98FALSE00
2027-01-15955.1PUT0 1050.86FALSE00
2027-01-151006.35PUT0 2549.99FALSE00
2027-01-151056.72PUT0 648.88FALSE00
2027-01-151106.5PUT0 4948.1FALSE00
2027-01-151150PUT0 047.94FALSE00
2027-01-1512010.8PUT0 947.12FALSE00
2027-01-1512510.58PUT0 2646.94FALSE00
2027-01-1513013.3PUT0 346.09FALSE00
2027-01-1513517.95PUT0 3745.6FALSE00
2027-01-1514016.68PUT0 445.7FALSE00
2027-01-1514518.5PUT0 1446.22FALSE00
2027-01-1515020.5PUT0 26945.81FALSE00
2027-01-1515523.05PUT0 2544.95FALSE00
2027-01-1516025.1PUT0 2144.4FALSE00
2027-01-1516528.7PUT15 3143.51TRUE28.70
2027-01-1517028.3PUT0 4442.82TRUE00
2027-01-1517529.76PUT0 643.54TRUE00
2027-01-151800PUT0 042.19TRUE00
2027-01-1518536.74PUT0 342.39TRUE00
2027-01-1519044.28PUT0 241.66TRUE00
2027-01-151950PUT0 041.59TRUE00
2027-01-152000PUT0 041.83TRUE00
2027-01-152100PUT0 041.55TRUE00
2027-01-1522062.65PUT0 041.8TRUE00
2027-01-152300PUT0 041.37TRUE00
2027-01-152400PUT0 041.23TRUE00
2027-01-152500PUT0 041.08TRUE00
2027-01-152600PUT0 040.92TRUE00
2028-01-21800CALL0 051.24TRUE00
2028-01-2185103CALL0 849.96TRUE00
2028-01-21900CALL0 050.46TRUE00
2028-01-21950CALL0 049.75TRUE00
2028-01-2110085.16CALL0 149.4TRUE00
2028-01-211050CALL0 048.87TRUE00
2028-01-211100CALL0 048.19TRUE00
2028-01-2111573.45CALL0 347.81TRUE00
2028-01-2112068.86CALL0 347.69TRUE00
2028-01-2112563.3CALL0 1047.41TRUE00
2028-01-2113063CALL0 846.99TRUE00
2028-01-2113560.16CALL0 646.47TRUE00
2028-01-2114062.75CALL0 446.18TRUE00
2028-01-2114553.3CALL0 646.11TRUE00
2028-01-2115050.8CALL0 945.92TRUE00
2028-01-211550CALL0 045.87TRUE00
2028-01-2116043.5CALL0 2344.76TRUE00
2028-01-2116545.99CALL0 644.59FALSE00
2028-01-2117041.5CALL1 2546.23FALSE41.50
2028-01-211750CALL0 044.32FALSE00
2028-01-2118047.52CALL0 1044.12FALSE00
2028-01-2118538.5CALL0 143.73FALSE00
2028-01-2119033.45CALL5 344.26FALSE33.450
2028-01-2119541.62CALL0 343.77FALSE00
2028-01-2120030.26CALL5 443.78FALSE30.260
2028-01-2121034.4CALL0 643.51FALSE00
2028-01-2122025.07CALL0 142.45FALSE00
2028-01-2123021.35CALL0 241.97FALSE00
2028-01-212400CALL0 041.26FALSE00
2028-01-2125020.95CALL0 1940.89FALSE00
2028-01-2126017.8CALL0 240.92FALSE00
2028-01-21800PUT0 048.72FALSE00
2028-01-21856.1PUT0 1747.54FALSE00
2028-01-21907.7PUT0 546.88FALSE00
2028-01-21958.3PUT0 247.03FALSE00
2028-01-211009.85PUT0 346.8FALSE00
2028-01-211050PUT0 046.36FALSE00
2028-01-211100PUT0 045.85FALSE00
2028-01-211150PUT0 046.1FALSE00
2028-01-2112016.2PUT0 145.43FALSE00
2028-01-2112517.5PUT0 345.32FALSE00
2028-01-211300PUT0 045.05FALSE00
2028-01-211350PUT0 045.19FALSE00
2028-01-2114025.1PUT0 144.78FALSE00
2028-01-2114525.8PUT0 244.13FALSE00
2028-01-211500PUT0 044FALSE00
2028-01-211550PUT0 044.05FALSE00
2028-01-2116034.03PUT1 042.85FALSE34.030
2028-01-2116534.09PUT0 143.52TRUE00
2028-01-211700PUT0 042.79TRUE00
2028-01-211750PUT0 042.15TRUE00
2028-01-211800PUT0 042.7TRUE00
2028-01-211850PUT0 042.15TRUE00
2028-01-211900PUT0 042.34TRUE00
2028-01-211950PUT0 041.89TRUE00
2028-01-212000PUT0 041.35TRUE00
2028-01-212100PUT0 041.1TRUE00
2028-01-212200PUT0 041.11TRUE00
2028-01-212300PUT0 040.55TRUE00
2028-01-212400PUT0 040.15TRUE00
2028-01-212500PUT0 039.8TRUE00
2028-01-2126098.95PUT0 139.44TRUE00

Latest NRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST79$40.56
Jun 13, 2022 7:59 PM EST7$40.56
Jun 13, 2022 7:59 PM EST39$40.56
Jun 13, 2022 7:59 PM EST3$40.57
Jun 13, 2022 8:13 PM EST2$40.01

NRG Energy, Inc (NRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2019-06-25UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019010303/0000000000-19-010303-index.htm
2019-07-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019011389/0000000000-19-011389-index.htm
2019-08-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019012389/0000000000-19-012389-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000009375120000588/0000093751-20-000588-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000031506620001119/0000315066-20-001119-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000083423720008706/0000834237-20-008706-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000012/0001013871-19-000012-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000015/0001013871-19-000015-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000017/0001013871-19-000017-index.htm
2019-06-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000019/0001013871-19-000019-index.htm
2019-07-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000021/0001013871-19-000021-index.htm
2019-08-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000023/0001013871-19-000023-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000026/0001013871-19-000026-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000028/0001013871-19-000028-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000033/0001013871-19-000033-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000035/0001013871-19-000035-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000006/0001013871-20-000006-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000013/0001013871-20-000013-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000021/0001013871-20-000021-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000023/0001013871-20-000023-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000027/0001013871-20-000027-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000033/0001013871-20-000033-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000034/0001013871-20-000034-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000038/0001013871-20-000038-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000040/0001013871-20-000040-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919027354/0001104659-19-027354-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919030025/0001104659-19-030025-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919032763/0001104659-19-032763-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920016708/0001104659-20-016708-index.htm
2020-03-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034146/0001104659-20-034146-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034152/0001104659-20-034152-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920041984/0001104659-20-041984-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920056960/0001104659-20-056960-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920066465/0001104659-20-066465-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920086414/0001104659-20-086414-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920088375/0001104659-20-088375-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920097631/0001104659-20-097631-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920108346/0001104659-20-108346-index.htm
2020-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920111994/0001104659-20-111994-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000114420419048227/0001144204-19-048227-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009166/0001179110-19-009166-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009167/0001179110-19-009167-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009168/0001179110-19-009168-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009169/0001179110-19-009169-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009170/0001179110-19-009170-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011102/0001179110-19-011102-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011105/0001179110-19-011105-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001188/0001179110-20-001188-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001192/0001179110-20-001192-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012314/0001225208-20-012314-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-10SDhttps://www.sec.gov/Archives/edgar/data/1013871/000141057819000316/0001410578-19-000316-index.htm

NRG Energy, Inc (NRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NRG Energy, Inc (NRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 87%
Institutional Ownership: 9792%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-01LAWRENCE S COBENDirectorBuy7,844.00105,877.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-08-01LAWRENCE S COBENDirectorBuy50.00105,927.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-11-01LAWRENCE S COBENDirectorBuy42.00105,969.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2020-02-03LAWRENCE S COBENDirectorBuy405.00106,374.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-05-01LAWRENCE S COBENDirectorBuy529.00106,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy50,008.00112,817.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy654.00113,471.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy440,280.001,142,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-06-01LAWRENCE S COBENDirectorBuy7,399.00114,302.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy5,764.001,148,043.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-08-03LAWRENCE S COBENDirectorBuy592.00114,894.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-02-03Christopher MoserExec Vice Pres, OperationsBuy162.00115,315.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-05-01Christopher MoserExec Vice Pres, OperationsBuy183.00115,498.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-11-02LAWRENCE S COBENDirectorBuy622.00115,516.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-08-03Christopher MoserExec VP, OperationsBuy182.00115,680.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-11-02Christopher MoserExec VP, OperationsBuy191.00115,871.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2019-08-01Elizabeth R KillingerEVP & President, NRG RetailBuy23.00128,272.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-11-01Elizabeth R KillingerEVP & President, NRG RetailBuy19.00128,363.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailSell4,500.0039.49177,705.00128,651.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell52,428.0037.771,980,205.56128,824.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Elizabeth R KillingerEVP & President, NRG RetailBuy162.00128,986.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy183.00129,275.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-08-03Elizabeth R KillingerExec VP, RetailBuy182.00129,457.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-11-02Elizabeth R KillingerExec VP, RetailBuy191.00129,759.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2019-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy79.00130,184.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2020-01-03Christopher MoserExec Vice Pres, OperationsBuy52,640.00136,662.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2019-01-03Christopher MoserExec Vice Pres, OperationsBuy689.00137,351.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailBuy9,593.00137,956.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2019-06-01Heather CoxDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-01Matthew Jr CarterDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-08-01Heather CoxDirectorBuy4.0014,010.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-11-01Heather CoxDirectorBuy3.0014,015.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-08-01Matthew Jr CarterDirectorBuy12.0014,018.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-11-01Matthew Jr CarterDirectorBuy10.0014,028.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2020-02-03Heather CoxDirectorBuy39.0014,054.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-05-01Heather CoxDirectorBuy45.0014,099.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-02-03Matthew Jr CarterDirectorBuy114.0014,142.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-05-01Matthew Jr CarterDirectorBuy128.0014,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell72.0038.142,746.08181,252.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-06-01Heather CoxDirectorBuy4,628.0018,727.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-08-03Heather CoxDirectorBuy86.0018,813.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-06-01Matthew Jr CarterDirectorBuy4,628.0018,898.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-11-02Heather CoxDirectorBuy90.0018,903.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-08-03Matthew Jr CarterDirectorBuy169.0019,067.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-11-02Matthew Jr CarterDirectorBuy177.0019,244.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2019-11-19Kirkland B AndrewsEVP & CFOSell100,000.0039.513,951,000.00198,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2019-05-01David CallenSVP,Chief Accounting OffficerBuy35.0019,954.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2020-01-02Kirkland B AndrewsEVP & CFOBuy12,101.00210,754.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy87,628.00216,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy1,147.00217,426.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Kirkland B AndrewsEVP & CFOBuy205.00261,922.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-05-01Kirkland B AndrewsEVP & CFOBuy232.00262,154.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-08-03Kirkland B AndrewsExec VP & Chief Financial OffiBuy230.00262,384.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-11-02Kirkland B AndrewsExec VP & Chief Financial OffiBuy242.00262,626.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-02-03Brian CurciSVP & General CounselBuy78.0026,483.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-05-01Brian CurciSVP & General CounselBuy89.0026,572.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-08-03Brian CurciSr VP & General CounselBuy88.0026,660.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-11-02Brian CurciSr VP & General CounselBuy92.0026,752.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-01-06Brian CurciSVP & General CounselSell18,500.0037.76698,560.0028,775.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2019-08-01Kirkland B AndrewsEVP & CFOBuy30.00298,628.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-11-01Kirkland B AndrewsEVP & CFOBuy25.00298,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-05-01Kirkland B AndrewsEVP & CFOBuy100.00300,849.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy111,554.00319,296.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy1,460.00320,756.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2019-10-15Antonio CarrilloDirectorBuy4,241.004,241.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-11-01Antonio CarrilloDirectorBuy3.004,244.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-10-15Alexandra PrunerDirectorBuy4,241.004,262.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-01Alexandra PrunerDirectorBuy3.004,265.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2020-02-03Antonio CarrilloDirectorBuy34.004,278.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-03Alexandra PrunerDirectorBuy34.004,299.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-05-01Antonio CarrilloDirectorBuy38.004,316.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-01Alexandra PrunerDirectorBuy38.004,337.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-02-03David CallenSVP,Chief Accounting OfficerBuy73.0044,283.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-01David CallenSVP,Chief Accounting OfficerBuy82.0044,522.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2019-08-01Brian CurciGeneral Counsel & Corp SecBuy10.0044,524.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-11-01Brian CurciSVP & General CounselBuy8.0044,532.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-05-01Brian CurciGeneral Counsel & Corp SecBuy20.0044,536.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-01Spencer AbrahamDirectorBuy28.0044,571.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2020-08-03David CallenSr VP & Chief Accounting OfficBuy82.0044,604.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-11-02David CallenSr VP & Chief Accounting OfficBuy86.0044,853.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2019-05-01TERRY G DALLASDirectorBuy34.0047,049.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2020-01-06Robert J GaudetteSenior VP, Business SolutionsSell37,272.0037.761,407,390.7249,285.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-03Robert J GaudetteSenior VP, Business SolutionsBuy92.0049,377.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-01-02Brian CurciSVP & General CounselBuy4,892.0049,424.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-05-01Robert J GaudetteSenior VP, Business SolutionsBuy104.0049,481.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-08-03Robert J GaudetteSr VP, Business SolutionsBuy103.0049,584.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-11-02Robert J GaudetteSr VP, Business SolutionsBuy109.0049,693.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-01Spencer AbrahamDirectorBuy5,200.0049,771.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-08-01Spencer AbrahamDirectorBuy37.0049,808.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-11-01Spencer AbrahamDirectorBuy31.0049,839.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2020-02-03Spencer AbrahamDirectorBuy350.0050,189.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-05-01Spencer AbrahamDirectorBuy395.0050,584.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2019-06-01TERRY G DALLASDirectorBuy5,906.0051,955.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-08-01TERRY G DALLASDirectorBuy45.0052,000.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-11-01TERRY G DALLASDirectorBuy38.0052,038.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2020-02-03TERRY G DALLASDirectorBuy423.0052,461.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-10-05Elisabeth B DonohueDirectorBuy5,341.005,341.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2019-08-01David CallenSVP,Chief Accounting OfficerBuy10.0053,476.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-11-01David CallenSVP,Chief Accounting OfficerBuy9.0053,592.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2020-11-02Elisabeth B DonohueDirectorBuy49.005,390.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-06-01Spencer AbrahamDirectorBuy4,905.0055,489.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-03Spencer AbrahamDirectorBuy437.0055,926.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-11-02Spencer AbrahamDirectorBuy459.0056,385.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-01-02David CallenSVP,Chief Accounting OfficerBuy4,304.0057,896.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell3,840.0039.77152,716.8062,809.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell9,532.0039.47376,228.0466,649.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-08-01Mauricio GutierrezPresident & Chief Exec OfficerBuy118.00667,129.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-11-01Mauricio GutierrezPresident & Chief Exec OfficerBuy99.00667,228.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-05-01Anne C SchaumburgDirectorBuy25.0067,448.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy397.00676,904.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-01William HantkeDirectorBuy4.0070,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-01PAUL W HOBBYDirectorBuy5,200.0071,495.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2020-01-02Mauricio GutierrezPresident & Chief Exec OfficerBuy48,401.00715,629.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2019-08-01Robert J GaudetteSenior VP, Business SolutionsBuy24.0071,888.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-11-01Robert J GaudetteSenior VP, Business SolutionsBuy21.0071,909.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-05-01Robert J GaudetteSenior VP, Business SolutionsBuy55.0071,930.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-06-01Anne C SchaumburgDirectorBuy5,421.0072,869.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-08-01Anne C SchaumburgDirectorBuy30.0072,899.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-11-01Anne C SchaumburgDirectorBuy25.0072,924.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2020-02-03Anne C SchaumburgDirectorBuy226.0073,150.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-05-01Anne C SchaumburgDirectorBuy320.0073,470.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2019-06-01THOMAS H WEIDEMEYERDirectorBuy5,200.0073,998.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-01William HantkeDirectorBuy4,906.0075,176.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-01William HantkeDirectorBuy1.0075,177.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-11-01William HantkeDirectorBuy1.0075,178.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2020-06-01PAUL W HOBBYDirectorBuy4,905.0076,400.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2019-08-01Christopher MoserExec Vice Pres, OperationsBuy20.0076,528.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-11-01Christopher MoserExec Vice Pres, OperationsBuy17.0076,545.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsBuy5,425.0077,334.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-05-01Christopher MoserExec Vice Pres, OperationsBuy63.0077,643.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2020-06-01Anne C SchaumburgDirectorBuy5,113.0078,583.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-01THOMAS H WEIDEMEYERDirectorBuy4,905.0078,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-08-03Anne C SchaumburgDirectorBuy364.0078,947.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-11-02Anne C SchaumburgDirectorBuy382.0079,329.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-01-02Christopher MoserExec Vice Pres, OperationsBuy9,593.0086,138.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-06-01Antonio CarrilloDirectorBuy4,628.008,944.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-01Alexandra PrunerDirectorBuy4,628.008,965.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-08-03Antonio CarrilloDirectorBuy38.008,982.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-02-03Mauricio GutierrezPresident & Chief Exec OfficerBuy817.00898,202.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy921.00899,123.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-08-03Mauricio GutierrezPresident & CEOBuy916.00900,039.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-11-02Mauricio GutierrezPresident & CEOBuy961.00901,000.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-02Antonio CarrilloDirectorBuy40.009,022.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-08-03Alexandra PrunerDirectorBuy80.009,045.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2019-05-01Heather CoxDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-01Matthew Jr CarterDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2020-11-02Alexandra PrunerDirectorBuy84.009,129.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsSell2,992.0038.57115,401.4491,699.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy39,480.0096,179.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy516.0096,695.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2019-05-01LAWRENCE S COBENDirectorBuy36.0098,033.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm