NRG Energy, Inc

(NYSE:NRG)

Latest On NRG Energy, Inc (NRG):

Date/Time Type Description Signal Details
2024-08-01 05:50 ESTDividendA dividend of $0.41 has been announced on Jul 19, 2024. It will be paid Aug 15, 2024 with an ex-dividend date of Aug 1, 2024.Neutral
2024-04-30 05:50 ESTDividendA dividend of $0.41 has been announced on Apr 17, 2024. It will be paid May 15, 2024 with an ex-dividend date of Apr 30, 2024.Neutral
2024-01-31 04:53 ESTDividendA dividend of $0.41 has been announced on Jan 19, 2024. It will be paid Feb 15, 2024 with an ex-dividend date of Jan 31, 2024.Neutral
2023-10-31 05:50 ESTDividendA dividend of $0.38 has been announced on Oct 19, 2023. It will be paid Nov 15, 2023 with an ex-dividend date of Oct 31, 2023.Neutral
2023-07-31 05:50 ESTDividendA dividend of $0.38 has been announced on Jul 17, 2023. It will be paid Aug 15, 2023 with an ex-dividend date of Jul 31, 2023.Neutral
2023-05-16 17:01 ESTNewsNRG Energy reiterated Buy at BofA as Elliott sees value creation opportunityN/A
2023-05-15 13:06 ESTNewsActivist investor Elliott seeks leadership, capital allocation changes at NRG EnergyN/A
2023-05-04 14:57 ESTNewsNRG Energy reports mixed Q1 earnings; updates FY23 outlookN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. (NRG) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 14:57 ESTNewsNRG Energy, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-04 14:57 ESTNewsNRG Energy sinks after swinging to Q1 net loss on gas, power hedgesN/A
2023-04-28 05:50 ESTDividendA dividend of $0.38 has been announced on Apr 19, 2023. It will be paid May 15, 2023 with an ex-dividend date of Apr 28, 2023.Neutral
2023-04-20 01:09 ESTNewsNRG Energy declares $0.3775 dividendN/A
2023-04-11 01:33 ESTNewsTexas grid operator panel passes proposal to add $500M in power costsN/A
2023-03-28 09:37 ESTNewsNRG Energy Is Near An Attractive PriceN/A
2023-03-20 16:58 ESTNewsNRG Energy upped to Buy at BofA as investors underestimate earnings powerN/A
2023-03-18 03:22 ESTNewsTexas court overturns power price orders in 2021 winter stormN/A
2023-03-14 08:03 ESTNewsVivint Smart Home drops after losing $190M court verdict amid NRG takeover (update)N/A
2023-03-14 08:00 ESTNewsVivint Smart Home sued by Alert 360 over alleged deceptive sales practiceN/A
2023-03-06 17:17 ESTNewsVivint Smart Home ticks higher amid NYSE delisting notice on NRG dealN/A
2023-03-02 19:52 ESTNewsNRG Energy announces pricing of notes and preferred stockN/A
2023-03-01 14:25 ESTNewsNRG Energy to raise $740M in senior notes offering and 650K in redeemable preferred stockN/A
2023-03-01 14:25 ESTNewsVivint Smart Home gains after NRG starts notes offering to partially fund takeoutN/A
2023-02-21 14:19 ESTNewsVivint Smart Home lawsuit loss could result in revised terms for NRG deal - analystN/A
2023-02-19 22:56 ESTNewsNRG Energy: A Better Value Today, But Technical Damage DoneN/A
2023-02-16 16:41 ESTNewsNRG Energy GAAP EPS of $5.17, revenue of $31.54B, reaffirms FY Adjusted EBITDA guidanceN/A
2023-02-16 16:41 ESTNewsNRG Energy, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-16 16:40 ESTNewsNRG Energy, Inc. (NRG) Q4 2022 Earnings Call TranscriptN/A
2023-02-06 20:42 ESTNewsThousands still without power in Austin, Texas, days after winter stormN/A
2023-01-31 04:49 ESTDividendA dividend of $0.38 has been announced on Jan 20, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Jan 31, 2023.Neutral
2023-01-23 17:52 ESTNewsPower plant generators urge FERC to nix PJM's mid-capacity auction rule changeN/A
2023-01-20 20:34 ESTNewsNRG Energy raises dividend by 8% to $0.3775N/A
2023-01-17 22:39 ESTNewsTexas electrical grid still at risk in severe weather, Dallas Fed saysN/A
2022-12-19 22:23 ESTNewsNRG Energy upgraded to Neutral at BofA after Vivint-led selloffN/A
2022-12-07 17:57 ESTNewsBuy It: NRG Energy Plunges On Vivint Deal, Yield Soars To 4.35%N/A
2022-12-07 17:56 ESTNewsNRG Energy cut to Sell at UBS as Vivint Smart Home deal raises uncertaintyN/A
2022-12-07 17:55 ESTNewsNRG Energy And Vivint: Paying For Transformation, The Street Prefers BuybacksN/A
2022-12-06 23:11 ESTNewsNRG Energy to acquire Vivint Smart Home for $12/share, 33% premiumN/A
2022-12-06 23:10 ESTNewsNRG Energy's deal for Vivint Smart Home an abrupt turn from cash return storyN/A
2022-11-07 22:31 ESTNewsNRG Energy reports Q3 earnings miss; narrows 2022 and initiates FY23 financial guidanceN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. (NRG) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 22:31 ESTNewsNRG Energy, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-31 05:50 ESTDividendA dividend of $0.35 has been announced on Oct 21, 2022. It will be paid Nov 15, 2022 with an ex-dividend date of Oct 31, 2022.Neutral
2022-09-26 06:45 ESTNewsNRG Energy: A Fairly-Valued Utility Battling Market Risks, Shares RangeboundN/A
2022-09-12 21:45 ESTNewsDouble Trouble And 3 U.S. Stocks To Hedge Your BetsN/A
2022-08-04 14:36 ESTNewsNRG Energy GAAP EPS of $2.16, revenue of $7.28BN/A
2022-08-04 14:36 ESTNewsNRG Energy, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-04 14:35 ESTNewsNRG Energy, Inc. (NRG) CEO Mauricio Gutierrez on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-29 05:49 ESTDividendA dividend of $0.35 has been announced on Jul 20, 2022. It will be paid Aug 15, 2022 with an ex-dividend date of Jul 29, 2022.Neutral
2022-07-15 01:47 ESTNewsNRG Energy: Power Supply Gets SophisticatedN/A

About NRG Energy, Inc (NRG):

NRG Energy, Inc., together with its subsidiaries, operates as an integrated power company in the United States. It operates through Texas, East, and West. The company is involved in the producing, selling, and delivering electricity and related products and services to 3.6 million residential, industrial, and commercial consumers. It generates electricity using natural gas, coal, oil, solar, nuclear, and battery storage. The company also provides system power, distributed generation, renewable products, backup generation, storage and distributed solar, demand response, energy efficiency, advisory, and on-site energy solutions; and carbon management and specialty services. In addition, it trades in electric power, natural gas, and related commodities; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. Further, the company procures fuels; provides transportation services; and directly sells energy, services, and products and services to retail customers under the NRG, Reliant, Green Mountain Energy, Stream, XOOM Energy, and other brand names. As of December 31, 2020, it owns power generation portfolio with approximately 23,000 megawatts of capacity at 33 plants. NRG Energy, Inc. was founded in 1989 and is headquartered in Princeton, New Jersey.

NRG Quotes by TradingView

See Advanced Chart

General

  • Name NRG Energy, Inc
  • Symbol NRG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorUtilities
  • IndustryUtilities-Independent Power Producers
  • Full Time Employees 4,104
  • Last Split Factor2:1
  • Last Split Date2007-06-01
  • Fiscal Year EndDecember
  • IPO Date2000-05-25
  • Gic SectorUtilities
  • Gic GroupUtilities
  • Gic IndustryIndependent Power and Renewable Electricity Producers
  • Gic SubIndustryIndependent Power Producers & Energy Traders
  • Web URLhttp://www.nrg.com
View More

Valuation

  • Trailing PE 17.58
  • Forward PE 8.1
  • Price/Sales (Trailing 12 Mt.) 1.13
  • Price/Book (Most Recent Quarter) 6.06
  • Enterprise Value Revenue 1.68
  • Enterprise Value EBITDA 9.28
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.76
  • Next Year EPS Estimate $6.00
  • Next Quarter EPS Estimate $0.90
  • Profit Margin 6%
  • Operating Margin 13%
  • Return on Assets 5%
  • Return on Equity 30%
  • Revenue 9.09 billion
  • Earnings Per Share $2.07
  • Revenue Per Share $37.11
  • Gross Profit 2.55 billion
  • Quarterly Earnings Growth -7.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 35.19
  • Environment Score 20.81
  • Social Score 10.12
  • Governance Score 4.75
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 8.91 billion
  • EBITDA 1.8 billion
  • PE Ratio 8.76
  • PEG Ratio 0.28
  • Analyst Target Price $50.1
  • Book Value Per Share $6.88
View More

Share Statistics

  • Shares Outstanding 244.69 million
  • Shares Float 242.77 million
  • % Held by Insiders 87%
  • % Held by Institutions 97.92%
  • Shares Short 10.06 million
  • Shares Short Prior Month 6.96 million
  • Short Ratio 3.02
  • Short % of Float 5%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 0.92
  • 52 Week High $44.08
  • 52 Week Low $20.25
  • 50 Day Moving Average 40.65
  • 200 Day Moving Average 35.43
View More

Dividends

  • Forward Annual Dividend Rate $1.3
  • Forward Annual Dividend Yield 3.59%
  • Payout Ratio 36%
  • Dividend Date 2021-02-16
  • ExDividend Date 2021-01-29
  • Dividend Per Share $1.23
  • Dividend Yield 1.87%
View More

NRG Energy, Inc (NRG) Dividend Calendar:

NRG Energy, Inc pays an annual dividend of $1.3 per share, with a dividend yield of 1.87%.
NRG's last dividend payment was made to shareholders on February 16, 2021.
NRG Energy, Inc pays out 36% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

NRG Energy, Inc (NRG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-01$2.03 billion$0.26$0.37-30.11%
2020-09-302020-11-05$2.81 billion$1.57$1.93-18.77%
2020-06-302020-08-06$N/A$1.11$1.16-4.05%
2020-03-312020-05-07$N/A$0.45$0.83-45.93%
2019-12-312020-02-27$2.2 billion$0.00$1.09-99.66%
2019-09-302019-11-07$3 billion$2.25$1.8720.13%
2019-06-302019-08-07$2.47 billion$0.84$0.84-0.09%
2019-03-312019-05-02$2.17 billion$0.44$0.3814.7%
2018-12-312019-02-28$1.68 billion$0.04$0.08-47.76%
2018-09-302018-11-08$3.06 billion$1.35$1.0034.58%
2018-06-302018-08-02$2.94 billion$1.09$0.6566.48%
2018-03-312018-05-03$2.42 billion$0.52$0.60-13.48%
2017-12-312018-03-01$2.15 billion$0.33$0.60-44.61%
2017-09-302017-11-02$3.06 billion$0.90$0.7028.24%
2017-06-302017-08-03$2.75 billion$0.52$0.2888.04%
2017-03-312017-05-02$2.76 billion-$0.39-$0.4817.18%
2016-12-312017-02-28$2.18 billion$0.05$0.07-23.19%
2016-09-302016-11-04$4.22 billion$0.70$0.70-0.77%
2016-06-302016-08-09$2.56 billion$0.68$0.20244.82%
2016-03-312016-05-05$3.26 billion$0.46$0.2588.57%
2015-12-312016-02-29$3.02 billion-$0.41-$0.29-41.12%
2015-09-302015-11-04$4.43 billion$0.65$0.76-14.47%
2015-06-302015-08-04$3.4 billion-$0.06-$0.01-500%
2015-03-312015-05-08$3.83 billion-$0.37$0.24-254.17%
2014-12-312015-02-27$4.19 billion$0.38$0.52-26.92%
2014-09-302014-11-05$4.57 billion$0.62$0.5219.23%
2014-06-302014-08-07$3.62 billion-$0.30$0.15-300%
2014-03-312014-05-06$3.49 billion-$0.23-$0.10-130%
2013-12-312014-02-28$2.8 billion-$0.96$0.21-557.14%
2013-09-302013-11-12$3.49 billion$0.46$0.83-44.58%
2013-06-302013-08-09$2.93 billion$0.64$0.23178.26%
2013-03-312013-05-07$2.08 billion-$0.79-$0.29-172.41%
2012-12-312013-02-27$2.06 billion-$0.14-$0.156.67%
2012-09-302012-11-02$2.33 billion$0.27$0.47-42.55%
2012-06-302012-08-08$2.17 billion$1.08$0.15620%
2012-03-312012-05-03$1.86 billion-$0.92-$0.13-607.69%
2011-12-312012-02-28$2.13 billion-$0.48-$0.492.04%
2011-09-302011-11-03$2.67 billion$0.43$0.3426.47%
2011-06-302011-08-04$2.28 billion$2.53$0.36602.78%
2011-03-312011-05-05$2 billion-$1.06$0.11-1063.64%
2010-12-312011-02-22$1.82 billion-$0.07$0.40-117.5%
2010-09-302010-11-04$2.69 billion$0.87$0.96-9.38%
2010-06-302010-08-02$2.13 billion$0.81$0.4388.37%
2010-03-312010-05-10$2.22 billion$0.22$0.31-29.03%
2009-12-312010-02-23$2.14 billion$0.11$0.45-75.56%
2009-09-302009-10-29$2.92 billion$1.02$1.14-10.53%
2009-06-302009-07-30$2.24 billion$1.56$0.74110.81%
2009-03-312009-04-30$1.66 billion$0.70$0.4555.56%
2008-12-312009-02-12$1.66 billion$0.98$0.41139.02%
2008-09-302008-10-30$2.61 billion$2.83$0.77267.53%
2008-06-302008-07-29$1.32 billion$0.49$0.55-10.91%
2008-03-312008-05-01$1.3 billion$0.46$0.4112.2%
2007-12-312008-02-28$1.38 billion$0.34$0.50-32%
2007-09-302007-11-02$1.77 billion$0.93$0.7720.78%
2007-06-302007-08-02$1.54 billion$0.59$0.4143.9%
2007-03-312007-05-02$1.3 billion$0.34$0.40-15%
2006-12-312007-02-28$1.14 billion$0.04$0.23-82.61%
2006-09-302006-11-03$1.94 billion$0.79$0.4961.22%
2006-06-302006-08-01$1.5 billion$0.52$0.26100%
2006-03-312006-05-09$1.04 billion$0.12$0.14-14.29%
2005-12-312006-03-07$707 million$0.34$0.16112.5%
2005-09-302005-11-07$687 million$0.49$0.3828.95%
2005-06-302005-08-09$488 million$0.11$0.15-26.67%
2005-03-312005-05-10$548 million$0.08$0.080%
2004-12-312005-03-30$577.33 million$0.08-$0.08200%
2004-09-302004-11-08$604.63 million$0.27
2004-06-302004-08-05$565.77 million$0.40
2004-03-312004-05-11$600.27 million$0.15

NRG Energy, Inc (NRG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NRG Energy, Inc (NRG) Chart:

NRG Energy, Inc (NRG) News:

Below you will find a list of latest news for NRG Energy, Inc (NRG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NRG Energy, Inc (NRG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-17950CALL0 00TRUE00
2025-10-171000CALL0 00TRUE00
2025-10-1710541.5CALL0 10TRUE00
2025-10-171100CALL0 00TRUE00
2025-10-171150CALL0 00TRUE00
2025-10-171200CALL0 00TRUE00
2025-10-1712540.1CALL0 10TRUE00
2025-10-1713034.6CALL0 10TRUE00
2025-10-1713529.2CALL0 60TRUE00
2025-10-1714025.4CALL0 310TRUE00
2025-10-1714519.27CALL0 870TRUE00
2025-10-1715013.65CALL0 8680TRUE00
2025-10-17152.518.07CALL0 50TRUE00
2025-10-1715513.2CALL5 2290TRUE13.20
2025-10-17157.512.35CALL0 2435.99TRUE00
2025-10-171608.26CALL14 118055.74TRUE2.840.52
2025-10-17162.56.7CALL1 1653.7TRUE2.70.68
2025-10-171655.9CALL631 100752.76TRUE3.011.04
2025-10-17167.53.5CALL63 10251.27TRUE0.50.17
2025-10-171702.9CALL268 108048.86FALSE1.611.25
2025-10-17172.52CALL44 15949.65FALSE1.051.11
2025-10-171751.05CALL1545 44650.62FALSE0.320.44
2025-10-17177.50.68CALL4 1846.89FALSE0.680
2025-10-171800.5CALL15 17350.39FALSE-0.32-0.39
2025-10-17182.50.28CALL3 5250.14FALSE-0.01-0.03
2025-10-171850.16CALL0 21163.37FALSE00
2025-10-17187.50.1CALL13 2752.02FALSE0.10
2025-10-171900.33CALL0 15183.92FALSE00
2025-10-17192.50CALL0 093.97FALSE00
2025-10-171951.19CALL0 4100.61FALSE00
2025-10-172000.4CALL0 29113.33FALSE00
2025-10-172050.49CALL0 1125.41FALSE00
2025-10-172100.6CALL0 1136.93FALSE00
2025-10-172150CALL0 0163.16FALSE00
2025-10-172200CALL0 0166.89FALSE00
2025-10-17950PUT0 0266.07FALSE00
2025-10-171000.05PUT1 100198.17FALSE0.050
2025-10-171050.45PUT0 2224.47FALSE00
2025-10-171100.07PUT0 0249.67FALSE00
2025-10-171150.15PUT0 26227.76FALSE00
2025-10-171200.05PUT0 848134.29FALSE00
2025-10-171250.36PUT100 268160.69FALSE0.360
2025-10-171300.4PUT100 155145.75FALSE0.357
2025-10-171350.05PUT1 9891.99FALSE0.050
2025-10-171400.14PUT0 110127.63FALSE00
2025-10-171450.05PUT33 30465.54FALSE0.050
2025-10-171500.18PUT33 117264.95FALSE-0.72-0.8
2025-10-17152.50.27PUT5 27162.42FALSE-0.91-0.77
2025-10-171550.48PUT9 101862.64FALSE-1.82-0.79
2025-10-17157.53.12PUT0 26162.12FALSE00
2025-10-171601.15PUT28 46660.52FALSE-2.49-0.68
2025-10-17162.51.8PUT9 9255.46FALSE-1.85-0.51
2025-10-171652.35PUT38 16357FALSE-4.75-0.67
2025-10-17167.53.2PUT16 3154.48FALSE-3.27-0.51
2025-10-1717010.85PUT0 9952.75TRUE00
2025-10-17172.57.84PUT1 859.05TRUE7.840
2025-10-171758.9PUT0 3263.54TRUE00
2025-10-17177.510.2PUT0 161.13TRUE00
2025-10-1718012PUT0 1172.57TRUE00
2025-10-17182.514.3PUT0 272.87TRUE00
2025-10-1718518.1PUT0 182.22TRUE00
2025-10-17187.50PUT0 087.52TRUE00
2025-10-171900PUT0 096.32TRUE00
2025-10-17192.50PUT0 0100.74TRUE00
2025-10-171950PUT0 096.03TRUE00
2025-10-172000PUT0 0122.51TRUE00
2025-10-172050PUT0 0135.18TRUE00
2025-10-172100PUT0 0145.49TRUE00
2025-10-172150PUT0 0139.88TRUE00
2025-10-172200PUT0 0155.12TRUE00
2025-10-24750CALL0 00TRUE00
2025-10-24800CALL0 00TRUE00
2025-10-24850CALL0 00TRUE00
2025-10-24900CALL0 00TRUE00
2025-10-24950CALL0 00TRUE00
2025-10-241000CALL0 00TRUE00
2025-10-241050CALL0 00TRUE00
2025-10-241100CALL0 00TRUE00
2025-10-241150CALL0 00TRUE00
2025-10-241200CALL0 00TRUE00
2025-10-241250CALL0 00TRUE00
2025-10-241300CALL0 00TRUE00
2025-10-241350CALL0 00TRUE00
2025-10-2414032.24CALL0 20TRUE00
2025-10-2414524.4CALL0 80TRUE00
2025-10-2415022.94CALL0 380TRUE00
2025-10-24152.50CALL0 037.04TRUE00
2025-10-2415515.85CALL0 1137.16TRUE00
2025-10-24157.50CALL0 043.01TRUE00
2025-10-241609.3CALL0 30448.17TRUE00
2025-10-24162.50CALL0 048.55TRUE00
2025-10-241656.8CALL2 3149.16TRUE0.90.15
2025-10-24167.56.13CALL17 146.32TRUE2.150.54
2025-10-241704.89CALL14 3646.17FALSE1.090.29
2025-10-24172.53.7CALL19 15148.36FALSE1.40.61
2025-10-241752.55CALL3 8246.81FALSE0.750.42
2025-10-24177.52.28CALL10 646.27FALSE0.080.04
2025-10-241801.6CALL15 2345.02FALSE0.60.6
2025-10-24182.50CALL0 045.81FALSE00
2025-10-241851.39CALL0 1258.92FALSE00
2025-10-24187.50.55CALL0 2542.69FALSE00
2025-10-241900.36CALL1 5643.84FALSE0.010.03
2025-10-24192.50CALL0 056.48FALSE00
2025-10-241950.35CALL0 160.49FALSE00
2025-10-242000.18CALL0 087.26FALSE00
2025-10-242050CALL0 093.26FALSE00
2025-10-242100CALL0 082.41FALSE00
2025-10-242150CALL0 0106.81FALSE00
2025-10-242200CALL0 0113.91FALSE00
2025-10-242250CALL0 0120.72FALSE00
2025-10-242300CALL0 0127.28FALSE00
2025-10-242350CALL0 0137.51FALSE00
2025-10-24750PUT0 0327.83FALSE00
2025-10-24800PUT0 0303.44FALSE00
2025-10-24850PUT0 0268.35FALSE00
2025-10-24900PUT0 0257.58FALSE00
2025-10-24950.81PUT0 1232.71FALSE00
2025-10-241000PUT0 0219.81FALSE00
2025-10-241050PUT0 0198.79FALSE00
2025-10-241100PUT0 0182.9FALSE00
2025-10-241150PUT0 0172.51FALSE00
2025-10-241200.26PUT0 3160.74FALSE00
2025-10-241250PUT0 0146.92FALSE00
2025-10-241300.61PUT0 1134.27FALSE00
2025-10-241350.39PUT0 8120.79FALSE00
2025-10-241400.57PUT0 1266.96FALSE00
2025-10-241450.36PUT1 2955.4FALSE-0.44-0.55
2025-10-241500.86PUT1 5156.59FALSE-0.84-0.49
2025-10-24152.51.35PUT1 1754.4FALSE-0.39-0.22
2025-10-241553.1PUT0 2850.87FALSE00
2025-10-24157.53.3PUT0 1550.84FALSE00
2025-10-241602.65PUT4 1949.64FALSE-1.75-0.4
2025-10-24162.53.22PUT2 1951.27FALSE3.220
2025-10-241654.58PUT0 1948.84FALSE00
2025-10-24167.57.92PUT0 248.79FALSE00
2025-10-241709.5PUT0 1248.09TRUE00
2025-10-24172.57.9PUT0 347.62TRUE00
2025-10-241750PUT0 050.16TRUE00
2025-10-24177.50PUT0 049.1TRUE00
2025-10-2418014PUT0 249.64TRUE00
2025-10-24182.50PUT0 051.89TRUE00
2025-10-241850PUT0 057.22TRUE00
2025-10-24187.50PUT0 059.65TRUE00
2025-10-241900PUT0 062.29TRUE00
2025-10-24192.50PUT0 065.3TRUE00
2025-10-241950PUT0 068.83TRUE00
2025-10-242000PUT0 067.12TRUE00
2025-10-242050PUT0 073.12TRUE00
2025-10-242100PUT0 082.61TRUE00
2025-10-242150PUT0 086.58TRUE00
2025-10-242200PUT0 0103.24TRUE00
2025-10-242250PUT0 0108.55TRUE00
2025-10-242300PUT0 0116.02TRUE00
2025-10-242350PUT0 0112.27TRUE00
2025-10-31750CALL0 00TRUE00
2025-10-31800CALL0 00TRUE00
2025-10-31850CALL0 00TRUE00
2025-10-31900CALL0 00TRUE00
2025-10-31950CALL0 00TRUE00
2025-10-311000CALL0 00TRUE00
2025-10-311050CALL0 00TRUE00
2025-10-311100CALL0 00TRUE00
2025-10-311150CALL0 00TRUE00
2025-10-311200CALL0 00TRUE00
2025-10-311250CALL0 00TRUE00
2025-10-311300CALL0 038.98TRUE00
2025-10-311350CALL0 00TRUE00
2025-10-3114029.2CALL0 249.05TRUE00
2025-10-3114519.65CALL0 750.21TRUE00
2025-10-3115020.4CALL0 148.64TRUE00
2025-10-31152.50CALL0 043.15TRUE00
2025-10-3115515.31CALL3 240.69TRUE15.310
2025-10-31157.50CALL0 046.34TRUE00
2025-10-3116012.5CALL0 244.95TRUE00
2025-10-31162.50CALL0 044.25TRUE00
2025-10-311659.1CALL2 102746.8TRUE3.310.57
2025-10-31167.50CALL0 043.79TRUE00
2025-10-311705.94CALL17 3547.57FALSE2.040.52
2025-10-31172.50CALL0 046.71FALSE00
2025-10-311753.92CALL13 7846.62FALSE1.380.54
2025-10-31177.52.1CALL1 047.6FALSE2.10
2025-10-311802.7CALL2 3144.26FALSE00
2025-10-31182.50CALL0 048.38FALSE00
2025-10-311851.58CALL10 1145.65FALSE-0.57-0.27
2025-10-31187.50CALL0 046.62FALSE00
2025-10-311901.53CALL0 1965.51FALSE00
2025-10-31192.50CALL0 044.39FALSE00
2025-10-311950.93CALL0 444.65FALSE00
2025-10-312000CALL0 053.16FALSE00
2025-10-312050CALL0 058.86FALSE00
2025-10-312100CALL0 064.29FALSE00
2025-10-312150CALL0 069.5FALSE00
2025-10-312200CALL0 074.49FALSE00
2025-10-312250CALL0 079.3FALSE00
2025-10-312300CALL0 083.93FALSE00
2025-10-312350CALL0 088.41FALSE00
2025-10-31750PUT0 0176.25FALSE00
2025-10-31800PUT0 0190.63FALSE00
2025-10-31850PUT0 0176.88FALSE00
2025-10-31900PUT0 0163.9FALSE00
2025-10-31950PUT0 0151.59FALSE00
2025-10-311000PUT0 0139.87FALSE00
2025-10-311050PUT0 0128.68FALSE00
2025-10-311100PUT0 0117.95FALSE00
2025-10-311150PUT0 0107.63FALSE00
2025-10-311200.31PUT3 082.45FALSE0.310
2025-10-311250.43PUT0 2488.01FALSE00
2025-10-311300PUT0 078.62FALSE00
2025-10-311350.62PUT3 366.49FALSE0.620
2025-10-311400.3PUT2 1249.54FALSE-0.35-0.54
2025-10-311451.13PUT3 104957.67FALSE-0.72-0.39
2025-10-311502PUT4 2051.59FALSE-1.1-0.35
2025-10-31152.50PUT0 052.09FALSE00
2025-10-311552.51PUT15 6249.18FALSE-2.39-0.49
2025-10-31157.53.1PUT10 051.86FALSE3.10
2025-10-311604.55PUT5 5248.5FALSE-1.75-0.28
2025-10-31162.54.31PUT2 048.37FALSE4.310
2025-10-311658.8PUT0 547.52FALSE00
2025-10-31167.56.9PUT2 051.26FALSE6.90
2025-10-311708.47PUT0 746.95TRUE00
2025-10-31172.50PUT0 050.15TRUE00
2025-10-311750PUT0 046.33TRUE00
2025-10-31177.50PUT0 051.82TRUE00
2025-10-311800PUT0 049.39TRUE00
2025-10-31182.50PUT0 047.37TRUE00
2025-10-311850PUT0 047.3TRUE00
2025-10-31187.50PUT0 047.89TRUE00
2025-10-311900PUT0 050.61TRUE00
2025-10-31192.50PUT0 047.36TRUE00
2025-10-311950PUT0 053.42TRUE00
2025-10-312000PUT0 056.16TRUE00
2025-10-312050PUT0 061.23TRUE00
2025-10-312100PUT0 064.96TRUE00
2025-10-312150PUT0 070.26TRUE00
2025-10-312200PUT0 077.43TRUE00
2025-10-312250PUT0 075.34TRUE00
2025-10-312300PUT0 079.91TRUE00
2025-10-312350PUT0 084.33TRUE00
2025-11-07800CALL0 0103.18TRUE00
2025-11-07850CALL0 00TRUE00
2025-11-07900CALL0 093.71TRUE00
2025-11-07950CALL0 00TRUE00
2025-11-071000CALL0 072.28TRUE00
2025-11-071050CALL0 073.71TRUE00
2025-11-071100CALL0 071.38TRUE00
2025-11-071150CALL0 067.68TRUE00
2025-11-071200CALL0 063.28TRUE00
2025-11-071250CALL0 00TRUE00
2025-11-071300CALL0 053.3TRUE00
2025-11-071350CALL0 049.46TRUE00
2025-11-0714030.64CALL0 156.89TRUE00
2025-11-0714526.66CALL0 155.09TRUE00
2025-11-071500CALL0 054.53TRUE00
2025-11-0715518.89CALL0 653.48TRUE00
2025-11-0716014.6CALL2 2454.67TRUE3.50.32
2025-11-071658.82CALL0 1556.15TRUE00
2025-11-071708.99CALL5 2254.6FALSE0.890.11
2025-11-071755CALL0 1054.2FALSE00
2025-11-071804.19CALL0 3053.88FALSE00
2025-11-071852.85CALL0 1553.56FALSE00
2025-11-071902.23CALL0 1653.75FALSE00
2025-11-071951.88CALL1 052.03FALSE1.880
2025-11-072001.1CALL0 447.71FALSE00
2025-11-072050CALL0 072.06FALSE00
2025-11-072100CALL0 060.24FALSE00
2025-11-072150CALL0 077.18FALSE00
2025-11-072200CALL0 063.1FALSE00
2025-11-072250CALL0 067.18FALSE00
2025-11-072300CALL0 071.12FALSE00
2025-11-072350CALL0 074.91FALSE00
2025-11-07800PUT0 0176.04FALSE00
2025-11-07850PUT0 0150.19FALSE00
2025-11-07900PUT0 0139.18FALSE00
2025-11-07950PUT0 0128.74FALSE00
2025-11-071000PUT0 0118.8FALSE00
2025-11-071050PUT0 0109.3FALSE00
2025-11-071100PUT0 0100.2FALSE00
2025-11-071150PUT0 091.44FALSE00
2025-11-071200PUT0 089.45FALSE00
2025-11-071250PUT0 080.78FALSE00
2025-11-071300PUT0 080.12FALSE00
2025-11-071351.7PUT0 163.73FALSE00
2025-11-071402.09PUT2 2068.78FALSE-0.3-0.13
2025-11-071453PUT40 4855.91FALSE30
2025-11-071503PUT2 1058.42FALSE-1.63-0.35
2025-11-071556.7PUT0 657.57FALSE00
2025-11-071606.15PUT0 2957.39FALSE00
2025-11-071658.06PUT1 257.33FALSE8.060
2025-11-0717012.9PUT0 556.87TRUE00
2025-11-071750PUT0 055.37TRUE00
2025-11-0718016.6PUT0 256.65TRUE00
2025-11-071850PUT0 053.6TRUE00
2025-11-0719024.7PUT0 655.47TRUE00
2025-11-071950PUT0 062.71TRUE00
2025-11-072000PUT0 062.76TRUE00
2025-11-072050PUT0 061.03TRUE00
2025-11-072100PUT0 063.25TRUE00
2025-11-072150PUT0 066.11TRUE00
2025-11-072200PUT0 066.04TRUE00
2025-11-072250PUT0 071.18TRUE00
2025-11-072300PUT0 061.93TRUE00
2025-11-072350PUT0 067.39TRUE00
2025-11-14850CALL0 082.86TRUE00
2025-11-14900CALL0 083.88TRUE00
2025-11-14950CALL0 086.54TRUE00
2025-11-141000CALL0 078.03TRUE00
2025-11-141050CALL0 069.89TRUE00
2025-11-141100CALL0 071.91TRUE00
2025-11-141150CALL0 068.69TRUE00
2025-11-141200CALL0 047TRUE00
2025-11-141250CALL0 052.75TRUE00
2025-11-141300CALL0 054.43TRUE00
2025-11-141350CALL0 053.74TRUE00
2025-11-1414031.6CALL0 152.37TRUE00
2025-11-1414527.35CALL0 152.61TRUE00
2025-11-141500CALL0 053.55TRUE00
2025-11-141550CALL0 050.31TRUE00
2025-11-141600CALL0 051.58TRUE00
2025-11-141657.8CALL0 149.85TRUE00
2025-11-141707.5CALL0 149.77FALSE00
2025-11-141758.5CALL0 148.7FALSE00
2025-11-141805.6CALL0 147.17FALSE00
2025-11-141854CALL1 247.76FALSE40
2025-11-141903.35CALL1 050.46FALSE3.350
2025-11-141950CALL0 050.61FALSE00
2025-11-142000CALL0 055.09FALSE00
2025-11-142050CALL0 054.1FALSE00
2025-11-142100CALL0 069.71FALSE00
2025-11-142150CALL0 072.43FALSE00
2025-11-142200CALL0 074.3FALSE00
2025-11-142250CALL0 076.65FALSE00
2025-11-142300CALL0 076FALSE00
2025-11-142350CALL0 081.41FALSE00
2025-11-14850PUT0 0165.88FALSE00
2025-11-14900PUT0 0157.79FALSE00
2025-11-14950PUT0 0143.97FALSE00
2025-11-141000PUT0 0137.33FALSE00
2025-11-141050PUT0 0128.43FALSE00
2025-11-141100PUT0 0117.09FALSE00
2025-11-141150PUT0 0109.46FALSE00
2025-11-141200PUT0 0103.59FALSE00
2025-11-141250PUT0 096.95FALSE00
2025-11-141300PUT0 072.81FALSE00
2025-11-141350PUT0 064.86FALSE00
2025-11-141401.93PUT16 259.38FALSE1.930
2025-11-141452.1PUT0 454.29FALSE00
2025-11-141504.97PUT0 156.76FALSE00
2025-11-141555PUT1 155.67FALSE50
2025-11-141600PUT0 056.17FALSE00
2025-11-141659.1PUT1 056.28FALSE9.10
2025-11-141700PUT0 054.56TRUE00
2025-11-141750PUT0 053.58TRUE00
2025-11-141800PUT0 053.89TRUE00
2025-11-141850PUT0 053.89TRUE00
2025-11-141900PUT0 054.95TRUE00
2025-11-141950PUT0 055.64TRUE00
2025-11-142000PUT0 057.29TRUE00
2025-11-142050PUT0 057.49TRUE00
2025-11-142100PUT0 057.31TRUE00
2025-11-142150PUT0 059.41TRUE00
2025-11-142200PUT0 060.19TRUE00
2025-11-142250PUT0 062.52TRUE00
2025-11-142300PUT0 064.47TRUE00
2025-11-142350PUT0 057.57TRUE00
2025-11-21450CALL0 0126.19TRUE00
2025-11-2150102.5CALL0 10TRUE00
2025-11-21550CALL0 0134.03TRUE00
2025-11-21600CALL0 2119.52TRUE00
2025-11-2165104.47CALL0 10TRUE00
2025-11-21700CALL0 4104.08TRUE00
2025-11-21750CALL0 00TRUE00
2025-11-218070.8CALL0 10TRUE00
2025-11-218569.75CALL0 290TRUE00
2025-11-21900CALL0 130TRUE00
2025-11-21950CALL0 200TRUE00
2025-11-2110044.55CALL0 1290TRUE00
2025-11-2110543.95CALL0 5063.34TRUE00
2025-11-2111057.5CALL0 570TRUE00
2025-11-2111545.58CALL0 4948.54TRUE00
2025-11-2112028.9CALL0 300TRUE00
2025-11-2112528.4CALL0 170TRUE00
2025-11-2113041CALL0 2952.69TRUE00
2025-11-2113534CALL0 5150.49TRUE00
2025-11-2114026.5CALL0 16647.25TRUE00
2025-11-2114527.3CALL0 8749.51TRUE00
2025-11-2115018.08CALL0 34649.39TRUE00
2025-11-2115515.03CALL0 11549.71TRUE00
2025-11-2116016CALL13 27650.2TRUE3.350.26
2025-11-2116512.64CALL10 36847.68TRUE2.490.25
2025-11-2117010.01CALL16 69246.97FALSE1.810.22
2025-11-211758.6CALL76 178450.14FALSE20.3
2025-11-211806.6CALL9 43349.06FALSE1.190.22
2025-11-211854.92CALL11 25647.92FALSE0.120.03
2025-11-211903.95CALL13 25448.99FALSE0.90.3
2025-11-211952.35CALL0 101349.89FALSE00
2025-11-212002.4CALL0 19746.87FALSE00
2025-11-212101.1CALL0 15350.05FALSE00
2025-11-212200.7CALL1 22849.62FALSE0.150.27
2025-11-212300.4CALL0 28248.7FALSE00
2025-11-212401.4CALL0 71262.75FALSE00
2025-11-212500CALL0 068.37FALSE00
2025-11-21450PUT0 3271.77FALSE00
2025-11-21500PUT0 16251.29FALSE00
2025-11-21550.05PUT0 1233FALSE00
2025-11-21600.08PUT0 1075216.46FALSE00
2025-11-21650.42PUT0 2201.35FALSE00
2025-11-21700.07PUT0 332187.45FALSE00
2025-11-21750.1PUT0 46174.56FALSE00
2025-11-21800.85PUT0 55129.79FALSE00
2025-11-21850.25PUT0 23120.44FALSE00
2025-11-21900.42PUT0 270111.62FALSE00
2025-11-21950.19PUT0 184103.26FALSE00
2025-11-211000.63PUT0 6695.31FALSE00
2025-11-211051PUT0 2687.7FALSE00
2025-11-211100.8PUT0 780.42FALSE00
2025-11-211150.45PUT0 30669.58FALSE00
2025-11-211200.72PUT0 13766.16FALSE00
2025-11-211250.93PUT0 14159.18FALSE00
2025-11-211301.3PUT12 156561.39FALSE-0.35-0.21
2025-11-211351.95PUT0 63860.12FALSE00
2025-11-211403.7PUT0 27658.37FALSE00
2025-11-211453.3PUT9 17657.01FALSE-1.65-0.33
2025-11-211504.5PUT62 26456.46FALSE-1.8-0.29
2025-11-211555.97PUT1 46353.58FALSE-2.03-0.25
2025-11-211607.46PUT29 70653.83FALSE-2.34-0.24
2025-11-2116510PUT2 13552.34FALSE100
2025-11-2117012.6PUT9 56252.15TRUE-0.4-0.03
2025-11-2117513.9PUT0 5251.54TRUE00
2025-11-2118018.6PUT0 2851.96TRUE00
2025-11-2118523.5PUT0 752.69TRUE00
2025-11-2119026PUT0 1452.1TRUE00
2025-11-2119529.2PUT0 256.53TRUE00
2025-11-212000PUT0 057.67TRUE00
2025-11-2121042.3PUT0 157.44TRUE00
2025-11-212200PUT0 063.88TRUE00
2025-11-212300PUT0 068.33TRUE00
2025-11-212400PUT0 058.06TRUE00
2025-11-212500PUT0 069.84TRUE00
2025-11-28900CALL0 00TRUE00
2025-11-28950CALL0 00TRUE00
2025-11-281000CALL0 061.56TRUE00
2025-11-281050CALL0 064.32TRUE00
2025-11-281100CALL0 00TRUE00
2025-11-281150CALL0 043.86TRUE00
2025-11-281200CALL0 050.67TRUE00
2025-11-281250CALL0 050.81TRUE00
2025-11-281300CALL0 051.24TRUE00
2025-11-281350CALL0 049.73TRUE00
2025-11-281400CALL0 049.66TRUE00
2025-11-281450CALL0 047.95TRUE00
2025-11-281500CALL0 048.03TRUE00
2025-11-281550CALL0 049.26TRUE00
2025-11-281600CALL0 049.17TRUE00
2025-11-281650CALL0 048.05TRUE00
2025-11-281700CALL0 049.1FALSE00
2025-11-281759.6CALL0 148.32FALSE00
2025-11-281800CALL0 046.99FALSE00
2025-11-281850CALL0 046.7FALSE00
2025-11-281900CALL0 047.52FALSE00
2025-11-281950CALL0 044.68FALSE00
2025-11-282000CALL0 051.14FALSE00
2025-11-282050CALL0 046.08FALSE00
2025-11-282100CALL0 050.35FALSE00
2025-11-282150CALL0 052.63FALSE00
2025-11-282200CALL0 066.77FALSE00
2025-11-282250CALL0 068.68FALSE00
2025-11-282300CALL0 070.29FALSE00
2025-11-282350CALL0 072.01FALSE00
2025-11-28900PUT0 0102.86FALSE00
2025-11-28950PUT0 095.17FALSE00
2025-11-281000PUT0 0114.75FALSE00
2025-11-281050PUT0 0107.33FALSE00
2025-11-281100PUT0 0100.11FALSE00
2025-11-281150PUT0 094.07FALSE00
2025-11-281200PUT0 087.09FALSE00
2025-11-281250PUT0 079.35FALSE00
2025-11-281300PUT0 061.43FALSE00
2025-11-281350PUT0 059.19FALSE00
2025-11-281400PUT0 054.04FALSE00
2025-11-281450PUT0 055.15FALSE00
2025-11-281500PUT0 054.86FALSE00
2025-11-281550PUT0 053.68FALSE00
2025-11-281600PUT0 053.09FALSE00
2025-11-281650PUT0 053.33FALSE00
2025-11-281700PUT0 051.58TRUE00
2025-11-281750PUT0 050.85TRUE00
2025-11-281800PUT0 053.31TRUE00
2025-11-281850PUT0 052.7TRUE00
2025-11-281900PUT0 051.29TRUE00
2025-11-281950PUT0 051.09TRUE00
2025-11-282000PUT0 051.77TRUE00
2025-11-282050PUT0 052.14TRUE00
2025-11-282100PUT0 053.44TRUE00
2025-11-282150PUT0 054.94TRUE00
2025-11-282200PUT0 056.34TRUE00
2025-11-282250PUT0 057.78TRUE00
2025-11-282300PUT0 059.95TRUE00
2025-11-282350PUT0 061.26TRUE00
2025-12-19180CALL0 00TRUE00
2025-12-19200CALL0 0192.4TRUE00
2025-12-19230CALL0 0177.33TRUE00
2025-12-19250CALL0 0168.25TRUE00
2025-12-19280CALL0 10TRUE00
2025-12-19300CALL0 00TRUE00
2025-12-19320CALL0 0154.37TRUE00
2025-12-1935132.14CALL0 13129.49TRUE00
2025-12-19370CALL0 239122.03TRUE00
2025-12-1940128CALL0 211109.85TRUE00
2025-12-1942116.05CALL0 6899.35TRUE00
2025-12-1945112CALL0 13961.9TRUE00
2025-12-19470CALL0 1760TRUE00
2025-12-1950114.91CALL0 780TRUE00
2025-12-1955112.85CALL0 1450TRUE00
2025-12-196092.2CALL0 4020TRUE00
2025-12-19650CALL0 50TRUE00
2025-12-197084.04CALL0 390TRUE00
2025-12-19750CALL0 230TRUE00
2025-12-198091.9CALL0 6079.62TRUE00
2025-12-19850CALL0 150TRUE00
2025-12-199072.1CALL0 7559.17TRUE00
2025-12-19950CALL0 760TRUE00
2025-12-191000CALL0 2767.34TRUE00
2025-12-1910552.5CALL0 190TRUE00
2025-12-1911047.25CALL0 1080TRUE00
2025-12-1911539.1CALL0 4153.31TRUE00
2025-12-1912047.1CALL0 1447.71TRUE00
2025-12-1912534.7CALL0 4849.21TRUE00
2025-12-1913042.2CALL0 3349.98TRUE00
2025-12-1913521.75CALL0 12249.15TRUE00
2025-12-1914032.16CALL0 16248.81TRUE00
2025-12-1914524.65CALL0 4948.86TRUE00
2025-12-1915023.75CALL0 30548.39TRUE00
2025-12-1915519.25CALL0 27546.88TRUE00
2025-12-1916018.8CALL3 23248.06TRUE3.50.23
2025-12-1916515.02CALL14 22849.12TRUE15.020
2025-12-1917012.67CALL14 31749.46FALSE1.770.16
2025-12-1917511.5CALL154 32347.8FALSE2.70.31
2025-12-191809.62CALL8 23247.73FALSE9.620
2025-12-191857.8CALL1 6548.23FALSE00
2025-12-191906.3CALL1 10047.8FALSE00
2025-12-191955.2CALL1 6647.7FALSE-0.1-0.02
2025-12-192004.05CALL0 8047.66FALSE00
2025-12-192102.5CALL0 6347.63FALSE00
2025-12-192201.82CALL0 2446.83FALSE00
2025-12-192301.4CALL0 350.81FALSE00
2025-12-192400.95CALL0 21647.31FALSE00
2025-12-192500.65CALL0 351.92FALSE00
2025-12-19180PUT0 86356.82FALSE00
2025-12-19200PUT0 1425338.07FALSE00
2025-12-19230PUT0 181313.98FALSE00
2025-12-19250.03PUT0 497196.49FALSE00
2025-12-19280PUT0 51281.38FALSE00
2025-12-19300.05PUT0 62270.27FALSE00
2025-12-19320.06PUT0 85171.1FALSE00
2025-12-19350PUT0 133245.98FALSE00
2025-12-19370PUT0 68237.38FALSE00
2025-12-19400PUT0 31225.46FALSE00
2025-12-19420PUT0 90218.07FALSE00
2025-12-19450PUT0 47207.71FALSE00
2025-12-19470PUT0 91201.24FALSE00
2025-12-19500.1PUT0 87192.09FALSE00
2025-12-19550.15PUT0 81178.12FALSE00
2025-12-19600PUT0 13165.5FALSE00
2025-12-19650.35PUT0 67153.97FALSE00
2025-12-19700.1PUT0 384138.38FALSE00
2025-12-19750.05PUT0 52106.89FALSE00
2025-12-19800.21PUT0 26999.3FALSE00
2025-12-19850.1PUT0 12092.17FALSE00
2025-12-19900.25PUT1 6671.01FALSE0.250
2025-12-19951.9PUT0 10964.52FALSE00
2025-12-191000.5PUT0 11667.05FALSE00
2025-12-191050.85PUT0 8464.84FALSE00
2025-12-191100.74PUT0 3363.64FALSE00
2025-12-191151.02PUT0 8565.92FALSE00
2025-12-191202PUT0 6259.85FALSE00
2025-12-191252.07PUT0 7858.97FALSE00
2025-12-191302.74PUT0 12655.67FALSE00
2025-12-191353.8PUT0 35755.87FALSE00
2025-12-191404.05PUT3 11354.18FALSE-1.15-0.22
2025-12-191455.12PUT9 13453.06FALSE-0.88-0.15
2025-12-191506.47PUT10 26452.28FALSE-0.73-0.1
2025-12-1915510.3PUT0 7250.68FALSE00
2025-12-1916011.9PUT0 6750.02FALSE00
2025-12-1916513.3PUT8 5449.82FALSE-0.7-0.05
2025-12-1917015.9PUT10 5448.83TRUE-0.9-0.05
2025-12-1917519.8PUT0 5347.23TRUE00
2025-12-1918020.7PUT16 2246.77TRUE20.70
2025-12-1918522.7PUT0 149.91TRUE00
2025-12-1919028.1PUT0 449.2TRUE00
2025-12-191950PUT0 050.63TRUE00
2025-12-192000PUT0 052.1TRUE00
2025-12-192100PUT0 053.23TRUE00
2025-12-192200PUT0 054.86TRUE00
2025-12-192300PUT0 057.34TRUE00
2025-12-192400PUT0 059.8TRUE00
2025-12-192500PUT0 053.1TRUE00
2026-01-16200CALL0 0165.22TRUE00
2026-01-16230CALL0 0152.11TRUE00
2026-01-16250CALL0 0144.23TRUE00
2026-01-16280CALL0 00TRUE00
2026-01-16300CALL0 3137.5TRUE00
2026-01-16330CALL0 0116.75TRUE00
2026-01-16350CALL0 0110.35TRUE00
2026-01-1637131.75CALL0 28103.94TRUE00
2026-01-1640118.23CALL0 26115.35TRUE00
2026-01-1642126.4CALL0 36110.12TRUE00
2026-01-1645116.3CALL0 126102.36TRUE00
2026-01-16470CALL0 44112.02TRUE00
2026-01-16500CALL0 53101.32TRUE00
2026-01-1655103.65CALL0 29101.16TRUE00
2026-01-1660102.7CALL0 5088.02TRUE00
2026-01-1665100.72CALL0 200TRUE00
2026-01-167092.65CALL0 7067.22TRUE00
2026-01-167580CALL0 2666.97TRUE00
2026-01-168075.05CALL0 750TRUE00
2026-01-168586CALL0 42162.64TRUE00
2026-01-169081CALL0 2961.46TRUE00
2026-01-169575.7CALL0 1370TRUE00
2026-01-1610069.7CALL0 27447TRUE00
2026-01-1610565.6CALL0 46447.88TRUE00
2026-01-1611055.58CALL0 16750.39TRUE00
2026-01-1611541.4CALL0 1450.42TRUE00
2026-01-1612047.85CALL0 4650.65TRUE00
2026-01-1612547.3CALL3 13054.43TRUE47.30
2026-01-1613039.2CALL0 10248.97TRUE00
2026-01-1613534.69CALL0 168847.7TRUE00
2026-01-1614032.3CALL0 13747.83TRUE00
2026-01-1614528.5CALL0 4847.42TRUE00
2026-01-1615023.72CALL0 17747.47TRUE00
2026-01-1615519.39CALL0 60647.85TRUE00
2026-01-1616021.1CALL3 13947.07TRUE21.10
2026-01-1616518.35CALL22 45246.66TRUE2.750.18
2026-01-1617015.03CALL10 34646.71FALSE2.330.18
2026-01-1617513.65CALL7 7246.05FALSE1.150.09
2026-01-1618011.61CALL8 19545.62FALSE1.760.18
2026-01-161859.9CALL4 6445.5FALSE0.20.02
2026-01-161908.8CALL0 5446.01FALSE00
2026-01-161957.6CALL0 4545.8FALSE00
2026-01-162005.9CALL62 126644.98FALSE10.2
2026-01-162104.2CALL8 5945.19FALSE0.810.24
2026-01-162202.75CALL1 179944.36FALSE1.050.62
2026-01-162302.1CALL0 2044.85FALSE00
2026-01-162401.65CALL0 3946.19FALSE00
2026-01-162501.1CALL20 102746.87FALSE0.20.22
2026-01-16200PUT0 6284.23FALSE00
2026-01-16230PUT0 163263.98FALSE00
2026-01-16250PUT0 13252.22FALSE00
2026-01-16280PUT0 152236.59FALSE00
2026-01-16300.05PUT0 17227.26FALSE00
2026-01-16330PUT0 61214.57FALSE00
2026-01-16350PUT0 13206.84FALSE00
2026-01-16370PUT0 28169.79FALSE00
2026-01-16400.01PUT0 114189.6FALSE00
2026-01-16420PUT0 179183.4FALSE00
2026-01-16450PUT0 173174.7FALSE00
2026-01-16470PUT0 16169.25FALSE00
2026-01-16500PUT0 32161.57FALSE00
2026-01-16550.1PUT0 95149.83FALSE00
2026-01-16600.08PUT0 188139.23FALSE00
2026-01-16650.06PUT0 134781.47FALSE00
2026-01-16700.2PUT50 40778.54FALSE0.20
2026-01-16750.23PUT0 10177.25FALSE00
2026-01-16800.25PUT1 3669.76FALSE0.250
2026-01-16850.55PUT0 9870.88FALSE00
2026-01-16900.5PUT1 4166.83FALSE0.50
2026-01-16951.1PUT0 21364.33FALSE00
2026-01-161000.8PUT1 13662.28FALSE00
2026-01-161050.96PUT0 8064.81FALSE00
2026-01-161101.2PUT0 3464.36FALSE00
2026-01-161152.15PUT2 1661.1FALSE2.150
2026-01-161201.61PUT1 56551.64FALSE-0.62-0.28
2026-01-161252.68PUT0 8855.39FALSE00
2026-01-161303.7PUT0 10353.94FALSE00
2026-01-161355.5PUT0 6348.85FALSE00
2026-01-161406PUT0 6048.91FALSE00
2026-01-161457.4PUT0 7449.33FALSE00
2026-01-161509.6PUT0 18747.76FALSE00
2026-01-1615511.9PUT0 6546.92FALSE00
2026-01-1616012.5PUT3 23647.71FALSE-2.1-0.14
2026-01-1616517.2PUT0 15646.17FALSE00
2026-01-1617016.72PUT0 12445.73TRUE00
2026-01-1617517.7PUT0 7745.15TRUE00
2026-01-1618024.7PUT0 8746.37TRUE00
2026-01-1618523.8PUT0 1145.29TRUE00
2026-01-161900PUT0 047.24TRUE00
2026-01-1619531.6PUT0 447.6TRUE00
2026-01-1620040.22PUT0 246.19TRUE00
2026-01-1621061.5PUT0 249.71TRUE00
2026-01-162200PUT0 050.77TRUE00
2026-01-1623066.12PUT0 151.71TRUE00
2026-01-162400PUT0 053.68TRUE00
2026-01-162500PUT0 056.13TRUE00
2026-03-2045113.05CALL0 185.31TRUE00
2026-03-205095.85CALL0 774.23TRUE00
2026-03-205590.96CALL0 10TRUE00
2026-03-206099.79CALL0 159.23TRUE00
2026-03-206595CALL0 666.28TRUE00
2026-03-20700CALL0 2864.06TRUE00
2026-03-20750CALL0 161.46TRUE00
2026-03-208089.62CALL0 1254.65TRUE00
2026-03-20850CALL0 2951.07TRUE00
2026-03-209072.5CALL0 1253.69TRUE00
2026-03-20950CALL0 1346.48TRUE00
2026-03-2010063.2CALL0 2050.61TRUE00
2026-03-201050CALL0 6549.68TRUE00
2026-03-2011047.9CALL0 3049.32TRUE00
2026-03-2011558CALL0 946.38TRUE00
2026-03-2012053.35CALL0 2746.49TRUE00
2026-03-2012548.3CALL0 9645.61TRUE00
2026-03-2013042.4CALL0 1346.44TRUE00
2026-03-2013538.1CALL0 1446.25TRUE00
2026-03-2014039.07CALL0 2246.43TRUE00
2026-03-2014534.75CALL0 2346.43TRUE00
2026-03-2015028.05CALL0 3446.94TRUE00
2026-03-2015523.5CALL0 4946TRUE00
2026-03-2016024.49CALL0 4346.58TRUE00
2026-03-2016521.9CALL6 8745.72TRUE1.690.08
2026-03-2017020.5CALL2 9445.71FALSE20.11
2026-03-2017517.05CALL1 5145.04FALSE1.880.12
2026-03-2018015.8CALL0 4245.32FALSE00
2026-03-2018512.3CALL0 1845.1FALSE00
2026-03-2019014.5CALL0 8245.07FALSE00
2026-03-201959.4CALL0 2844.79FALSE00
2026-03-202008.68CALL0 29445.37FALSE00
2026-03-202106.78CALL0 3045.92FALSE00
2026-03-202204.25CALL0 2945.3FALSE00
2026-03-202303.18CALL0 2345.3FALSE00
2026-03-202401.02CALL0 1045.13FALSE00
2026-03-202502.7CALL0 645.26FALSE00
2026-03-20450.05PUT0 8135.97FALSE00
2026-03-20500PUT0 0125.78FALSE00
2026-03-20550.35PUT0 4117.31FALSE00
2026-03-20600.4PUT0 1987.29FALSE00
2026-03-20650.47PUT0 12181.12FALSE00
2026-03-20700.48PUT0 475.43FALSE00
2026-03-20750.35PUT0 2270.14FALSE00
2026-03-20801.4PUT0 1367.5FALSE00
2026-03-20850PUT0 1658.56FALSE00
2026-03-20900.85PUT0 7657.21FALSE00
2026-03-20952.5PUT0 3956.49FALSE00
2026-03-201001.45PUT0 33762.04FALSE00
2026-03-201054.4PUT0 4351.72FALSE00
2026-03-201103PUT0 25352.37FALSE00
2026-03-201153.35PUT0 4049.64FALSE00
2026-03-201204.16PUT0 4650.59FALSE00
2026-03-201255PUT0 10850.17FALSE00
2026-03-201305.5PUT0 7649.38FALSE00
2026-03-201356.7PUT0 8948.96FALSE00
2026-03-201408.2PUT0 13847.87FALSE00
2026-03-201459.4PUT0 2349.51FALSE00
2026-03-2015012.6PUT0 2046.81FALSE00
2026-03-2015512.9PUT0 2948.43FALSE00
2026-03-2016017.2PUT0 1748.7FALSE00
2026-03-2016519.2PUT0 2148.02FALSE00
2026-03-2017021.9PUT0 2446.82TRUE00
2026-03-2017522PUT0 647.04TRUE00
2026-03-2018025.5PUT0 947.42TRUE00
2026-03-2018540.7PUT0 447.53TRUE00
2026-03-2019031.9PUT0 146.68TRUE00
2026-03-201950PUT0 046.38TRUE00
2026-03-2020042.51PUT0 2246.57TRUE00
2026-03-202100PUT0 047.14TRUE00
2026-03-202200PUT0 046.78TRUE00
2026-03-202300PUT0 047.49TRUE00
2026-03-202400PUT0 048TRUE00
2026-03-202500PUT0 048.56TRUE00
2026-06-1850106.1CALL0 138.07TRUE00
2026-06-1855114.57CALL0 2567.69TRUE00
2026-06-18600CALL0 061.55TRUE00
2026-06-1865105.37CALL0 5762.19TRUE00
2026-06-187074.8CALL0 856.71TRUE00
2026-06-187580.97CALL0 154.82TRUE00
2026-06-188083.4CALL0 355.63TRUE00
2026-06-188566.5CALL0 250.96TRUE00
2026-06-189077.84CALL0 151.19TRUE00
2026-06-189574.73CALL0 150.62TRUE00
2026-06-1810070.53CALL0 150.7TRUE00
2026-06-1810547.29CALL0 949.65TRUE00
2026-06-1811064CALL0 449.57TRUE00
2026-06-1811545.65CALL0 1749.16TRUE00
2026-06-1812046.5CALL0 1248.5TRUE00
2026-06-1812536.15CALL0 548.09TRUE00
2026-06-1813046.1CALL0 547.45TRUE00
2026-06-1813543.79CALL0 2246.99TRUE00
2026-06-1814037.17CALL0 646.79TRUE00
2026-06-1814544CALL0 247.23TRUE00
2026-06-1815034.35CALL0 3946.23TRUE00
2026-06-1815525CALL0 1846.38TRUE00
2026-06-1816029.21CALL0 4145.33TRUE00
2026-06-1816529.99CALL0 945.56TRUE00
2026-06-1817024.77CALL0 4045.11FALSE00
2026-06-1817513.4CALL0 3844.49FALSE00
2026-06-1818020.37CALL3 4042.93FALSE20.370
2026-06-1818519.1CALL0 844.21FALSE00
2026-06-1819016.44CALL0 2145.11FALSE00
2026-06-1819514.78CALL0 2643.5FALSE00
2026-06-1820015CALL0 21943.95FALSE00
2026-06-1821012CALL0 4144.47FALSE00
2026-06-182209.9CALL0 943.21FALSE00
2026-06-182307CALL0 1443.57FALSE00
2026-06-182405.2CALL0 2644.72FALSE00
2026-06-182504.55CALL0 243.9FALSE00
2026-06-18500PUT0 081.83FALSE00
2026-06-18550PUT0 087.55FALSE00
2026-06-18600PUT0 089.8FALSE00
2026-06-18650PUT0 073.02FALSE00
2026-06-18700PUT0 168.24FALSE00
2026-06-18750.77PUT0 563.55FALSE00
2026-06-18800PUT0 064.26FALSE00
2026-06-18852PUT0 1561.98FALSE00
2026-06-18902.7PUT0 10956.88FALSE00
2026-06-18952.02PUT0 556.3FALSE00
2026-06-181004.1PUT0 1453.61FALSE00
2026-06-181053.72PUT0 1154.19FALSE00
2026-06-181103.3PUT0 4752.15FALSE00
2026-06-181155.08PUT0 852.64FALSE00
2026-06-181206PUT0 2349.29FALSE00
2026-06-181257.65PUT0 2249.88FALSE00
2026-06-181307.2PUT0 50850.06FALSE00
2026-06-181359.68PUT0 1648.81FALSE00
2026-06-1814011.56PUT0 1147.81FALSE00
2026-06-1814512.76PUT0 20248.41FALSE00
2026-06-1815015.8PUT0 4947.67FALSE00
2026-06-1815520.9PUT0 747.35FALSE00
2026-06-1816024.5PUT0 2246.45FALSE00
2026-06-1816521.99PUT0 1746.14FALSE00
2026-06-1817031.3PUT0 146.2TRUE00
2026-06-1817535.9PUT0 3846.35TRUE00
2026-06-1818028.27PUT0 1845.95TRUE00
2026-06-181850PUT0 045.39TRUE00
2026-06-1819044.9PUT0 645.13TRUE00
2026-06-1819542.45PUT0 445.27TRUE00
2026-06-182000PUT0 044.7TRUE00
2026-06-182100PUT0 044.99TRUE00
2026-06-182200PUT0 045.2TRUE00
2026-06-182300PUT0 044.2TRUE00
2026-06-182400PUT0 044.15TRUE00
2026-06-182500PUT0 044.55TRUE00
2026-09-18750CALL0 047.64TRUE00
2026-09-18800CALL0 048.28TRUE00
2026-09-18850CALL0 049.05TRUE00
2026-09-18900CALL0 048.92TRUE00
2026-09-18950CALL0 047.25TRUE00
2026-09-181000CALL0 047.67TRUE00
2026-09-181050CALL0 047.86TRUE00
2026-09-1811062.6CALL0 347.39TRUE00
2026-09-1811562.1CALL0 247.19TRUE00
2026-09-1812058.1CALL0 547.16TRUE00
2026-09-181250CALL0 046.29TRUE00
2026-09-181300CALL0 046.79TRUE00
2026-09-1813533.2CALL0 446.06TRUE00
2026-09-1814046.1CALL0 446.31TRUE00
2026-09-1814543.1CALL0 247.1TRUE00
2026-09-1815025.05CALL0 145.31TRUE00
2026-09-1815532.5CALL0 545.83TRUE00
2026-09-181600CALL0 045.5TRUE00
2026-09-1816531CALL0 944.88TRUE00
2026-09-1817029.64CALL0 744.71FALSE00
2026-09-1817526.6CALL0 243.71FALSE00
2026-09-181800CALL0 043.87FALSE00
2026-09-1818520.6CALL0 143.99FALSE00
2026-09-1819021.11CALL0 1243.31FALSE00
2026-09-181950CALL0 044.1FALSE00
2026-09-1820015.9CALL0 442.22FALSE00
2026-09-182100CALL0 042.77FALSE00
2026-09-1822010.5CALL0 543.18FALSE00
2026-09-1823011.1CALL0 542.56FALSE00
2026-09-182400CALL0 042.48FALSE00
2026-09-182500CALL0 042.81FALSE00
2026-09-18750PUT0 067.04FALSE00
2026-09-18800PUT0 054.11FALSE00
2026-09-18850PUT0 052.62FALSE00
2026-09-18900PUT0 050.68FALSE00
2026-09-18950PUT0 050.53FALSE00
2026-09-181000PUT0 049.71FALSE00
2026-09-181050PUT0 049.5FALSE00
2026-09-181106PUT0 851.2FALSE00
2026-09-181157.2PUT0 149.12FALSE00
2026-09-181207.8PUT0 148.8FALSE00
2026-09-181259.4PUT0 349.6FALSE00
2026-09-1813013.2PUT0 247.86FALSE00
2026-09-1813516.1PUT0 2848.21FALSE00
2026-09-1814014.9PUT0 548.12FALSE00
2026-09-1814519.7PUT0 3646.83FALSE00
2026-09-181500PUT0 046.82FALSE00
2026-09-1815524.6PUT0 146.47FALSE00
2026-09-1816024.6PUT0 2046.16FALSE00
2026-09-1816524.65PUT0 245.79FALSE00
2026-09-181700PUT0 044.99TRUE00
2026-09-181750PUT0 044.31TRUE00
2026-09-181800PUT0 045.4TRUE00
2026-09-1818537.6PUT0 344.65TRUE00
2026-09-181900PUT0 044.96TRUE00
2026-09-181950PUT0 044.15TRUE00
2026-09-182000PUT0 043.79TRUE00
2026-09-182100PUT0 043.25TRUE00
2026-09-182200PUT0 043.93TRUE00
2026-09-182300PUT0 043.74TRUE00
2026-09-182400PUT0 042.76TRUE00
2026-09-182500PUT0 043.01TRUE00
2026-12-18300CALL0 177.44TRUE00
2026-12-18350CALL0 468.2TRUE00
2026-12-18400CALL0 464.53TRUE00
2026-12-1845116.98CALL0 2868.55TRUE00
2026-12-1850120.1CALL0 1665.04TRUE00
2026-12-185598.1CALL0 1764.19TRUE00
2026-12-1860108.82CALL0 551.99TRUE00
2026-12-186596.62CALL0 652.67TRUE00
2026-12-187088CALL0 2151.89TRUE00
2026-12-187583CALL0 2450.68TRUE00
2026-12-18800CALL0 3551.75TRUE00
2026-12-18850CALL0 352.4TRUE00
2026-12-189078.8CALL0 2150.18TRUE00
2026-12-189577.14CALL0 548.9TRUE00
2026-12-1810063.2CALL0 1149.58TRUE00
2026-12-1810565CALL0 449.59TRUE00
2026-12-1811069CALL0 3248.34TRUE00
2026-12-1811550.2CALL0 1348.76TRUE00
2026-12-1812042.68CALL0 947.7TRUE00
2026-12-1812551.36CALL0 3448.06TRUE00
2026-12-1813048.7CALL0 447.13TRUE00
2026-12-1813552CALL0 146.06TRUE00
2026-12-1814040.22CALL0 1446.61TRUE00
2026-12-181450CALL0 045.55TRUE00
2026-12-1815027.5CALL0 445.56TRUE00
2026-12-1815525.4CALL0 2045.07TRUE00
2026-12-1816037.7CALL0 4244.64TRUE00
2026-12-1816534.4CALL0 5544.42TRUE00
2026-12-1817032.15CALL0 244.69FALSE00
2026-12-1817530.5CALL0 644.58FALSE00
2026-12-1818027.9CALL0 843.4FALSE00
2026-12-1818526.6CALL0 1843.76FALSE00
2026-12-1819025.1CALL0 643.15FALSE00
2026-12-1819523.2CALL0 542.48FALSE00
2026-12-1820022CALL0 1243.41FALSE00
2026-12-1821017.74CALL0 242.26FALSE00
2026-12-1822012.4CALL0 142.61FALSE00
2026-12-1823014.4CALL0 141FALSE00
2026-12-1824012.7CALL0 340.95FALSE00
2026-12-1825010.29CALL0 1041.43FALSE00
2026-12-18300PUT0 180.64FALSE00
2026-12-18350PUT0 21104.22FALSE00
2026-12-18400PUT0 796.03FALSE00
2026-12-18451.24PUT0 2188.95FALSE00
2026-12-18501.5PUT0 10083.09FALSE00
2026-12-18550PUT0 4277.83FALSE00
2026-12-18600PUT0 1173.05FALSE00
2026-12-18651.37PUT0 7769.24FALSE00
2026-12-18701.61PUT0 155.73FALSE00
2026-12-18752.25PUT0 20355.79FALSE00
2026-12-18802.3PUT0 559.96FALSE00
2026-12-18853.42PUT0 1449.32FALSE00
2026-12-18904PUT0 2250.03FALSE00
2026-12-18950PUT0 349.37FALSE00
2026-12-181007PUT0 950.43FALSE00
2026-12-181058PUT0 849.61FALSE00
2026-12-181109.8PUT0 549.1FALSE00
2026-12-1811510.4PUT0 148.94FALSE00
2026-12-1812010.39PUT0 5747.4FALSE00
2026-12-1812515PUT0 4147.73FALSE00
2026-12-1813013.4PUT0 647.65FALSE00
2026-12-1813515.9PUT0 4347.6FALSE00
2026-12-1814017.7PUT0 747.31FALSE00
2026-12-1814520.21PUT0 2146.42FALSE00
2026-12-1815020.32PUT0 1645.94FALSE00
2026-12-1815522.3PUT0 545.82FALSE00
2026-12-1816024.7PUT0 344.78FALSE00
2026-12-181650PUT0 045.27FALSE00
2026-12-1817035PUT0 544.43TRUE00
2026-12-1817539.6PUT0 1544.29TRUE00
2026-12-1818039.4PUT0 143.57TRUE00
2026-12-181850PUT0 044.02TRUE00
2026-12-181900PUT0 043.07TRUE00
2026-12-181950PUT0 043.16TRUE00
2026-12-182000PUT0 043.38TRUE00
2026-12-182100PUT0 042.29TRUE00
2026-12-182200PUT0 042.03TRUE00
2026-12-182300PUT0 042.21TRUE00
2026-12-182400PUT0 041.98TRUE00
2026-12-182500PUT0 041.53TRUE00
2027-01-1540129.25CALL0 2269.86TRUE00
2027-01-1545119.68CALL0 10366.38TRUE00
2027-01-1550114.77CALL0 1265.78TRUE00
2027-01-1555114.25CALL0 1462.99TRUE00
2027-01-1560106.55CALL0 1860.58TRUE00
2027-01-1565102.3CALL0 258.79TRUE00
2027-01-157080CALL0 456.83TRUE00
2027-01-157589.18CALL0 454.76TRUE00
2027-01-158089.13CALL0 9854.06TRUE00
2027-01-158584.2CALL0 2852.63TRUE00
2027-01-159078CALL0 2253.07TRUE00
2027-01-159577.75CALL0 3251.54TRUE00
2027-01-1510068.12CALL0 9950.52TRUE00
2027-01-1510572.65CALL0 549.86TRUE00
2027-01-1511069.1CALL0 4449.11TRUE00
2027-01-1511558.5CALL0 748.63TRUE00
2027-01-1512060.5CALL0 4046.97TRUE00
2027-01-1512559.3CALL0 2846.36TRUE00
2027-01-1513052.15CALL0 2546.41TRUE00
2027-01-1513550.8CALL0 3646.22TRUE00
2027-01-1514049.61CALL0 1246.84TRUE00
2027-01-1514543CALL0 1946.06TRUE00
2027-01-1515039.5CALL0 10446.08TRUE00
2027-01-1515540.6CALL0 5545.39TRUE00
2027-01-1516037.2CALL0 13345.22TRUE00
2027-01-1516533.2CALL0 15844.89TRUE00
2027-01-1517030.58CALL0 2444.28FALSE00
2027-01-1517530.6CALL0 4343.67FALSE00
2027-01-1518028.5CALL0 1843.95FALSE00
2027-01-1518529.2CALL0 4843.89FALSE00
2027-01-1519025.7CALL0 1143.63FALSE00
2027-01-1519524CALL0 2343.18FALSE00
2027-01-1520022.3CALL0 14042.94FALSE00
2027-01-1521019CALL0 542.39FALSE00
2027-01-1522016.56CALL0 242.29FALSE00
2027-01-152309.7CALL0 141.64FALSE00
2027-01-1524011.24CALL0 6640.79FALSE00
2027-01-1525011CALL0 6041.15FALSE00
2027-01-15400PUT0 474.64FALSE00
2027-01-15450PUT0 187.87FALSE00
2027-01-15500PUT0 10782.73FALSE00
2027-01-15550.8PUT0 6761.54FALSE00
2027-01-15601.6PUT0 767.29FALSE00
2027-01-15651.61PUT0 3361.92FALSE00
2027-01-15701.95PUT0 1057.31FALSE00
2027-01-15752.43PUT0 20655.26FALSE00
2027-01-15803.3PUT0 755.51FALSE00
2027-01-15853.5PUT0 2051.42FALSE00
2027-01-15905PUT0 5551.57FALSE00
2027-01-15955PUT0 950.85FALSE00
2027-01-151005.9PUT0 2550.04FALSE00
2027-01-151059PUT0 649.43FALSE00
2027-01-151107.5PUT0 5448.96FALSE00
2027-01-151150PUT0 048.6FALSE00
2027-01-1512010.1PUT1 1046.72FALSE-0.79-0.07
2027-01-1512511.5PUT0 2647.5FALSE00
2027-01-1513013.5PUT2 046.62FALSE13.50
2027-01-1513516.4PUT0 3847.17FALSE00
2027-01-1514016.55PUT0 446.53FALSE00
2027-01-1514518.45PUT0 2146.29FALSE00
2027-01-1515021.6PUT0 1845.87FALSE00
2027-01-1515523.05PUT0 2545.2FALSE00
2027-01-1516025.3PUT0 1745.19FALSE00
2027-01-1516530PUT0 2744.09FALSE00
2027-01-1517031PUT0 744.04TRUE00
2027-01-1517542.53PUT0 043.84TRUE00
2027-01-151800PUT0 043.14TRUE00
2027-01-1518536.74PUT0 343.05TRUE00
2027-01-1519044.28PUT0 242.68TRUE00
2027-01-151950PUT0 042.84TRUE00
2027-01-152000PUT0 042.32TRUE00
2027-01-152100PUT0 042.47TRUE00
2027-01-1522065.6PUT0 141.77TRUE00
2027-01-152300PUT0 041.33TRUE00
2027-01-152400PUT0 041.47TRUE00
2027-01-152500PUT0 041.17TRUE00
2028-01-218592CALL0 248.53TRUE00
2028-01-21900CALL0 048.61TRUE00
2028-01-21950CALL0 047.78TRUE00
2028-01-211000CALL0 047.14TRUE00
2028-01-211050CALL0 046.37TRUE00
2028-01-211100CALL0 046.37TRUE00
2028-01-2111571.5CALL0 245.77TRUE00
2028-01-211200CALL0 045.45TRUE00
2028-01-2112566CALL0 945TRUE00
2028-01-211300CALL0 044.79TRUE00
2028-01-211350CALL0 043.93TRUE00
2028-01-2114058CALL0 343.97TRUE00
2028-01-2114550.75CALL0 643.88TRUE00
2028-01-211500CALL0 043.5TRUE00
2028-01-211550CALL0 043.15TRUE00
2028-01-2116044CALL0 742.88TRUE00
2028-01-2116545.06CALL0 542.97TRUE00
2028-01-2117042.2CALL0 2142.48FALSE00
2028-01-211750CALL0 042.03FALSE00
2028-01-2118038.3CALL0 1041.76FALSE00
2028-01-211850CALL0 041.95FALSE00
2028-01-2119035.94CALL0 141.64FALSE00
2028-01-2119534.05CALL0 141.06FALSE00
2028-01-212000CALL0 041.03FALSE00
2028-01-2121026.98CALL0 339.77FALSE00
2028-01-212200CALL0 039.97FALSE00
2028-01-2123021.35CALL0 239.39FALSE00
2028-01-212400CALL0 039.36FALSE00
2028-01-2125018.5CALL0 138.71FALSE00
2028-01-21856.5PUT0 1346.93FALSE00
2028-01-21900PUT0 045.82FALSE00
2028-01-21957.85PUT0 145.73FALSE00
2028-01-211000PUT0 045.41FALSE00
2028-01-211050PUT0 045.28FALSE00
2028-01-211100PUT0 044.87FALSE00
2028-01-211150PUT0 044.72FALSE00
2028-01-211200PUT0 044.19FALSE00
2028-01-2112517.5PUT0 343.9FALSE00
2028-01-211300PUT0 043.41FALSE00
2028-01-211350PUT0 043.21FALSE00
2028-01-211400PUT0 043.14FALSE00
2028-01-211450PUT0 042.95FALSE00
2028-01-211500PUT0 042.28FALSE00
2028-01-211550PUT0 042.23FALSE00
2028-01-211600PUT0 042.06FALSE00
2028-01-2116534.09PUT0 142.07FALSE00
2028-01-211700PUT0 041.7TRUE00
2028-01-211750PUT0 041.25TRUE00
2028-01-211800PUT0 041.25TRUE00
2028-01-211850PUT0 040.88TRUE00
2028-01-211900PUT0 040.7TRUE00
2028-01-211950PUT0 040.43TRUE00
2028-01-212000PUT0 040.35TRUE00
2028-01-212100PUT0 039.92TRUE00
2028-01-212200PUT0 039.64TRUE00
2028-01-212300PUT0 039.09TRUE00
2028-01-212400PUT0 038.91TRUE00
2028-01-212500PUT0 038.86TRUE00

Latest NRG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST79$40.56
Jun 13, 2022 7:59 PM EST7$40.56
Jun 13, 2022 7:59 PM EST39$40.56
Jun 13, 2022 7:59 PM EST3$40.57
Jun 13, 2022 8:13 PM EST2$40.01

NRG Energy, Inc (NRG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2019-06-25UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019010303/0000000000-19-010303-index.htm
2019-07-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019011389/0000000000-19-011389-index.htm
2019-08-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1013871/000000000019012389/0000000000-19-012389-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000009375120000588/0000093751-20-000588-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000031506620001119/0000315066-20-001119-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000083423720008706/0000834237-20-008706-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000012/0001013871-19-000012-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000015/0001013871-19-000015-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000017/0001013871-19-000017-index.htm
2019-06-27CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000019/0001013871-19-000019-index.htm
2019-07-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000021/0001013871-19-000021-index.htm
2019-08-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000023/0001013871-19-000023-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000026/0001013871-19-000026-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000028/0001013871-19-000028-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387119000033/0001013871-19-000033-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387119000035/0001013871-19-000035-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000006/0001013871-20-000006-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000013/0001013871-20-000013-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000021/0001013871-20-000021-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000023/0001013871-20-000023-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000027/0001013871-20-000027-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000033/0001013871-20-000033-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000034/0001013871-20-000034-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000101387120000038/0001013871-20-000038-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1013871/000101387120000040/0001013871-20-000040-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919027354/0001104659-19-027354-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919030025/0001104659-19-030025-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465919032763/0001104659-19-032763-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920016708/0001104659-20-016708-index.htm
2020-03-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034146/0001104659-20-034146-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920034152/0001104659-20-034152-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920041984/0001104659-20-041984-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920056960/0001104659-20-056960-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/1013871/000110465920066465/0001104659-20-066465-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920086414/0001104659-20-086414-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920088375/0001104659-20-088375-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920097631/0001104659-20-097631-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920108346/0001104659-20-108346-index.htm
2020-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000110465920111994/0001104659-20-111994-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1013871/000114420419048227/0001144204-19-048227-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009166/0001179110-19-009166-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009167/0001179110-19-009167-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009168/0001179110-19-009168-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009169/0001179110-19-009169-index.htm
2019-08-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009170/0001179110-19-009170-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011102/0001179110-19-011102-index.htm
2019-10-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011105/0001179110-19-011105-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001188/0001179110-20-001188-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-02-054/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001192/0001179110-20-001192-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012314/0001225208-20-012314-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-10SDhttps://www.sec.gov/Archives/edgar/data/1013871/000141057819000316/0001410578-19-000316-index.htm

NRG Energy, Inc (NRG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NRG Energy, Inc (NRG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 87%
Institutional Ownership: 9792%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-01LAWRENCE S COBENDirectorBuy7,844.00105,877.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007134/0001179110-19-007134-index.htm
2019-08-01LAWRENCE S COBENDirectorBuy50.00105,927.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009112/0001179110-19-009112-index.htm
2019-11-01LAWRENCE S COBENDirectorBuy42.00105,969.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011416/0001179110-19-011416-index.htm
2020-02-03LAWRENCE S COBENDirectorBuy405.00106,374.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001167/0001179110-20-001167-index.htm
2020-05-01LAWRENCE S COBENDirectorBuy529.00106,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005475/0001179110-20-005475-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy50,008.00112,817.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsBuy654.00113,471.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy440,280.001,142,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-06-01LAWRENCE S COBENDirectorBuy7,399.00114,302.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006919/0001179110-20-006919-index.htm
2020-01-03Mauricio GutierrezPresident & Chief Exec OfficerBuy5,764.001,148,043.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2020-08-03LAWRENCE S COBENDirectorBuy592.00114,894.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010324/0001225208-20-010324-index.htm
2020-02-03Christopher MoserExec Vice Pres, OperationsBuy162.00115,315.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001186/0001179110-20-001186-index.htm
2020-05-01Christopher MoserExec Vice Pres, OperationsBuy183.00115,498.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005488/0001179110-20-005488-index.htm
2020-11-02LAWRENCE S COBENDirectorBuy622.00115,516.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013054/0001225208-20-013054-index.htm
2020-08-03Christopher MoserExec VP, OperationsBuy182.00115,680.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010320/0001225208-20-010320-index.htm
2020-11-02Christopher MoserExec VP, OperationsBuy191.00115,871.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013063/0001225208-20-013063-index.htm
2019-08-01Elizabeth R KillingerEVP & President, NRG RetailBuy23.00128,272.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009173/0001179110-19-009173-index.htm
2019-11-01Elizabeth R KillingerEVP & President, NRG RetailBuy19.00128,363.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011428/0001179110-19-011428-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailSell4,500.0039.49177,705.00128,651.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell52,428.0037.771,980,205.56128,824.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Elizabeth R KillingerEVP & President, NRG RetailBuy162.00128,986.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001184/0001179110-20-001184-index.htm
2020-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy183.00129,275.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005487/0001179110-20-005487-index.htm
2020-08-03Elizabeth R KillingerExec VP, RetailBuy182.00129,457.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010319/0001225208-20-010319-index.htm
2020-11-02Elizabeth R KillingerExec VP, RetailBuy191.00129,759.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013064/0001225208-20-013064-index.htm
2019-05-01Elizabeth R KillingerEVP & President, NRG RetailBuy79.00130,184.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005551/0001179110-19-005551-index.htm
2020-01-03Christopher MoserExec Vice Pres, OperationsBuy52,640.00136,662.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2019-01-03Christopher MoserExec Vice Pres, OperationsBuy689.00137,351.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-01-02Elizabeth R KillingerExec VP, RetailBuy9,593.00137,956.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2019-06-01Heather CoxDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007133/0001179110-19-007133-index.htm
2019-06-01Matthew Jr CarterDirectorBuy4,906.0014,006.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007135/0001179110-19-007135-index.htm
2019-08-01Heather CoxDirectorBuy4.0014,010.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009113/0001179110-19-009113-index.htm
2019-11-01Heather CoxDirectorBuy3.0014,015.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011417/0001179110-19-011417-index.htm
2019-08-01Matthew Jr CarterDirectorBuy12.0014,018.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009114/0001179110-19-009114-index.htm
2019-11-01Matthew Jr CarterDirectorBuy10.0014,028.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011415/0001179110-19-011415-index.htm
2020-02-03Heather CoxDirectorBuy39.0014,054.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001169/0001179110-20-001169-index.htm
2020-05-01Heather CoxDirectorBuy45.0014,099.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005477/0001179110-20-005477-index.htm
2020-02-03Matthew Jr CarterDirectorBuy114.0014,142.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001164/0001179110-20-001164-index.htm
2020-05-01Matthew Jr CarterDirectorBuy128.0014,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005473/0001179110-20-005473-index.htm
2020-01-06Elizabeth R KillingerExec VP, RetailSell72.0038.142,746.08181,252.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-06-01Heather CoxDirectorBuy4,628.0018,727.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006918/0001179110-20-006918-index.htm
2020-08-03Heather CoxDirectorBuy86.0018,813.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010316/0001225208-20-010316-index.htm
2020-06-01Matthew Jr CarterDirectorBuy4,628.0018,898.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006920/0001179110-20-006920-index.htm
2020-11-02Heather CoxDirectorBuy90.0018,903.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013055/0001225208-20-013055-index.htm
2020-08-03Matthew Jr CarterDirectorBuy169.0019,067.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010313/0001225208-20-010313-index.htm
2020-11-02Matthew Jr CarterDirectorBuy177.0019,244.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013053/0001225208-20-013053-index.htm
2019-11-19Kirkland B AndrewsEVP & CFOSell100,000.0039.513,951,000.00198,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011914/0001179110-19-011914-index.htm
2019-05-01David CallenSVP,Chief Accounting OffficerBuy35.0019,954.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005545/0001179110-19-005545-index.htm
2020-01-02Kirkland B AndrewsEVP & CFOBuy12,101.00210,754.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy87,628.00216,279.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-01-03Elizabeth R KillingerExec VP, RetailBuy1,147.00217,426.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000333/0001179110-20-000333-index.htm
2020-02-03Kirkland B AndrewsEVP & CFOBuy205.00261,922.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001178/0001179110-20-001178-index.htm
2020-05-01Kirkland B AndrewsEVP & CFOBuy232.00262,154.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005500/0001179110-20-005500-index.htm
2020-08-03Kirkland B AndrewsExec VP & Chief Financial OffiBuy230.00262,384.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010314/0001225208-20-010314-index.htm
2020-11-02Kirkland B AndrewsExec VP & Chief Financial OffiBuy242.00262,626.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013060/0001225208-20-013060-index.htm
2020-02-03Brian CurciSVP & General CounselBuy78.0026,483.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001190/0001179110-20-001190-index.htm
2020-05-01Brian CurciSVP & General CounselBuy89.0026,572.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005496/0001179110-20-005496-index.htm
2020-08-03Brian CurciSr VP & General CounselBuy88.0026,660.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010321/0001225208-20-010321-index.htm
2020-11-02Brian CurciSr VP & General CounselBuy92.0026,752.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013061/0001225208-20-013061-index.htm
2020-01-06Brian CurciSVP & General CounselSell18,500.0037.76698,560.0028,775.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2019-08-01Kirkland B AndrewsEVP & CFOBuy30.00298,628.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009171/0001179110-19-009171-index.htm
2019-11-01Kirkland B AndrewsEVP & CFOBuy25.00298,653.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011422/0001179110-19-011422-index.htm
2019-05-01Kirkland B AndrewsEVP & CFOBuy100.00300,849.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005547/0001179110-19-005547-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy111,554.00319,296.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2020-01-03Kirkland B AndrewsEVP & CFOBuy1,460.00320,756.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000331/0001179110-20-000331-index.htm
2019-10-15Antonio CarrilloDirectorBuy4,241.004,241.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011108/0001179110-19-011108-index.htm
2019-11-01Antonio CarrilloDirectorBuy3.004,244.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011414/0001179110-19-011414-index.htm
2019-10-15Alexandra PrunerDirectorBuy4,241.004,262.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011111/0001179110-19-011111-index.htm
2019-11-01Alexandra PrunerDirectorBuy3.004,265.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011420/0001179110-19-011420-index.htm
2020-02-03Antonio CarrilloDirectorBuy34.004,278.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001161/0001179110-20-001161-index.htm
2020-02-03Alexandra PrunerDirectorBuy34.004,299.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001173/0001179110-20-001173-index.htm
2020-05-01Antonio CarrilloDirectorBuy38.004,316.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005469/0001179110-20-005469-index.htm
2020-05-01Alexandra PrunerDirectorBuy38.004,337.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005479/0001179110-20-005479-index.htm
2020-02-03David CallenSVP,Chief Accounting OfficerBuy73.0044,283.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001194/0001179110-20-001194-index.htm
2020-05-01David CallenSVP,Chief Accounting OfficerBuy82.0044,522.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005498/0001179110-20-005498-index.htm
2019-08-01Brian CurciGeneral Counsel & Corp SecBuy10.0044,524.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009123/0001179110-19-009123-index.htm
2019-11-01Brian CurciSVP & General CounselBuy8.0044,532.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011423/0001179110-19-011423-index.htm
2019-05-01Brian CurciGeneral Counsel & Corp SecBuy20.0044,536.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005543/0001179110-19-005543-index.htm
2019-05-01Spencer AbrahamDirectorBuy28.0044,571.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005536/0001179110-19-005536-index.htm
2020-08-03David CallenSr VP & Chief Accounting OfficBuy82.0044,604.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010315/0001225208-20-010315-index.htm
2020-11-02David CallenSr VP & Chief Accounting OfficBuy86.0044,853.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013065/0001225208-20-013065-index.htm
2019-05-01TERRY G DALLASDirectorBuy34.0047,049.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005541/0001179110-19-005541-index.htm
2020-01-06Robert J GaudetteSenior VP, Business SolutionsSell37,272.0037.761,407,390.7249,285.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000391/0001179110-20-000391-index.htm
2020-02-03Robert J GaudetteSenior VP, Business SolutionsBuy92.0049,377.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001180/0001179110-20-001180-index.htm
2020-01-02Brian CurciSVP & General CounselBuy4,892.0049,424.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000327/0001179110-20-000327-index.htm
2020-05-01Robert J GaudetteSenior VP, Business SolutionsBuy104.0049,481.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005494/0001179110-20-005494-index.htm
2020-08-03Robert J GaudetteSr VP, Business SolutionsBuy103.0049,584.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010317/0001225208-20-010317-index.htm
2020-11-02Robert J GaudetteSr VP, Business SolutionsBuy109.0049,693.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013066/0001225208-20-013066-index.htm
2019-06-01Spencer AbrahamDirectorBuy5,200.0049,771.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007136/0001179110-19-007136-index.htm
2019-08-01Spencer AbrahamDirectorBuy37.0049,808.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009115/0001179110-19-009115-index.htm
2019-11-01Spencer AbrahamDirectorBuy31.0049,839.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011413/0001179110-19-011413-index.htm
2020-02-03Spencer AbrahamDirectorBuy350.0050,189.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001156/0001179110-20-001156-index.htm
2020-05-01Spencer AbrahamDirectorBuy395.0050,584.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005471/0001179110-20-005471-index.htm
2019-06-01TERRY G DALLASDirectorBuy5,906.0051,955.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007132/0001179110-19-007132-index.htm
2019-08-01TERRY G DALLASDirectorBuy45.0052,000.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009111/0001179110-19-009111-index.htm
2019-11-01TERRY G DALLASDirectorBuy38.0052,038.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011418/0001179110-19-011418-index.htm
2020-02-03TERRY G DALLASDirectorBuy423.0052,461.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001171/0001179110-20-001171-index.htm
2020-10-05Elisabeth B DonohueDirectorBuy5,341.005,341.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820012315/0001225208-20-012315-index.htm
2019-08-01David CallenSVP,Chief Accounting OfficerBuy10.0053,476.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009172/0001179110-19-009172-index.htm
2019-11-01David CallenSVP,Chief Accounting OfficerBuy9.0053,592.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011427/0001179110-19-011427-index.htm
2020-11-02Elisabeth B DonohueDirectorBuy49.005,390.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013056/0001225208-20-013056-index.htm
2020-06-01Spencer AbrahamDirectorBuy4,905.0055,489.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006924/0001179110-20-006924-index.htm
2020-08-03Spencer AbrahamDirectorBuy437.0055,926.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010323/0001225208-20-010323-index.htm
2020-11-02Spencer AbrahamDirectorBuy459.0056,385.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013051/0001225208-20-013051-index.htm
2020-01-02David CallenSVP,Chief Accounting OfficerBuy4,304.0057,896.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell3,840.0039.77152,716.8062,809.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsSell9,532.0039.47376,228.0466,649.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-08-01Mauricio GutierrezPresident & Chief Exec OfficerBuy118.00667,129.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009174/0001179110-19-009174-index.htm
2019-11-01Mauricio GutierrezPresident & Chief Exec OfficerBuy99.00667,228.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011425/0001179110-19-011425-index.htm
2019-05-01Anne C SchaumburgDirectorBuy25.0067,448.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005542/0001179110-19-005542-index.htm
2019-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy397.00676,904.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005550/0001179110-19-005550-index.htm
2019-05-01William HantkeDirectorBuy4.0070,270.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005556/0001179110-19-005556-index.htm
2019-06-01PAUL W HOBBYDirectorBuy5,200.0071,495.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007138/0001179110-19-007138-index.htm
2020-01-02Mauricio GutierrezPresident & Chief Exec OfficerBuy48,401.00715,629.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000332/0001179110-20-000332-index.htm
2019-08-01Robert J GaudetteSenior VP, Business SolutionsBuy24.0071,888.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009125/0001179110-19-009125-index.htm
2019-11-01Robert J GaudetteSenior VP, Business SolutionsBuy21.0071,909.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011424/0001179110-19-011424-index.htm
2019-05-01Robert J GaudetteSenior VP, Business SolutionsBuy55.0071,930.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005548/0001179110-19-005548-index.htm
2019-06-01Anne C SchaumburgDirectorBuy5,421.0072,869.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007139/0001179110-19-007139-index.htm
2019-08-01Anne C SchaumburgDirectorBuy30.0072,899.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009109/0001179110-19-009109-index.htm
2019-11-01Anne C SchaumburgDirectorBuy25.0072,924.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011421/0001179110-19-011421-index.htm
2020-02-03Anne C SchaumburgDirectorBuy226.0073,150.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001174/0001179110-20-001174-index.htm
2020-05-01Anne C SchaumburgDirectorBuy320.0073,470.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005484/0001179110-20-005484-index.htm
2019-06-01THOMAS H WEIDEMEYERDirectorBuy5,200.0073,998.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007137/0001179110-19-007137-index.htm
2019-06-01William HantkeDirectorBuy4,906.0075,176.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019007140/0001179110-19-007140-index.htm
2019-08-01William HantkeDirectorBuy1.0075,177.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009110/0001179110-19-009110-index.htm
2019-11-01William HantkeDirectorBuy1.0075,178.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011419/0001179110-19-011419-index.htm
2020-06-01PAUL W HOBBYDirectorBuy4,905.0076,400.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006923/0001179110-20-006923-index.htm
2019-08-01Christopher MoserExec Vice Pres, OperationsBuy20.0076,528.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019009175/0001179110-19-009175-index.htm
2019-11-01Christopher MoserExec Vice Pres, OperationsBuy17.0076,545.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019011426/0001179110-19-011426-index.htm
2020-01-02Robert J GaudetteSenior VP, Business SolutionsBuy5,425.0077,334.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2019-05-01Christopher MoserExec Vice Pres, OperationsBuy63.0077,643.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005552/0001179110-19-005552-index.htm
2020-06-01Anne C SchaumburgDirectorBuy5,113.0078,583.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006916/0001179110-20-006916-index.htm
2020-06-01THOMAS H WEIDEMEYERDirectorBuy4,905.0078,903.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006922/0001179110-20-006922-index.htm
2020-08-03Anne C SchaumburgDirectorBuy364.0078,947.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010325/0001225208-20-010325-index.htm
2020-11-02Anne C SchaumburgDirectorBuy382.0079,329.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013058/0001225208-20-013058-index.htm
2020-01-02Christopher MoserExec Vice Pres, OperationsBuy9,593.0086,138.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000330/0001179110-20-000330-index.htm
2020-06-01Antonio CarrilloDirectorBuy4,628.008,944.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006921/0001179110-20-006921-index.htm
2020-06-01Alexandra PrunerDirectorBuy4,628.008,965.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020006917/0001179110-20-006917-index.htm
2020-08-03Antonio CarrilloDirectorBuy38.008,982.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010312/0001225208-20-010312-index.htm
2020-02-03Mauricio GutierrezPresident & Chief Exec OfficerBuy817.00898,202.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020001182/0001179110-20-001182-index.htm
2020-05-01Mauricio GutierrezPresident & Chief Exec OfficerBuy921.00899,123.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020005491/0001179110-20-005491-index.htm
2020-08-03Mauricio GutierrezPresident & CEOBuy916.00900,039.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010318/0001225208-20-010318-index.htm
2020-11-02Mauricio GutierrezPresident & CEOBuy961.00901,000.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013062/0001225208-20-013062-index.htm
2020-11-02Antonio CarrilloDirectorBuy40.009,022.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013052/0001225208-20-013052-index.htm
2020-08-03Alexandra PrunerDirectorBuy80.009,045.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820010322/0001225208-20-010322-index.htm
2019-05-01Heather CoxDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005540/0001179110-19-005540-index.htm
2019-05-01Matthew Jr CarterDirectorBuy6.009,100.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005538/0001179110-19-005538-index.htm
2020-11-02Alexandra PrunerDirectorBuy84.009,129.00https://www.sec.gov/Archives/edgar/data/1013871/000122520820013057/0001225208-20-013057-index.htm
2020-01-03Robert J GaudetteSenior VP, Business SolutionsSell2,992.0038.57115,401.4491,699.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000335/0001179110-20-000335-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy39,480.0096,179.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2020-01-03David CallenSVP,Chief Accounting OfficerBuy516.0096,695.00https://www.sec.gov/Archives/edgar/data/1013871/000117911020000329/0001179110-20-000329-index.htm
2019-05-01LAWRENCE S COBENDirectorBuy36.0098,033.00https://www.sec.gov/Archives/edgar/data/1013871/000117911019005537/0001179110-19-005537-index.htm