Nokia Corporation

(NYSE:NOK)

Latest On Nokia Corporation (NOK):

Date/Time Type Description Signal Details
2024-07-23 05:57 ESTDividendA dividend of $0.03 has been announced on Jan 26, 2024. It will be paid Aug 6, 2024 with an ex-dividend date of Jul 23, 2024.Neutral
2024-04-22 05:58 ESTDividendA dividend of $0.04 has been announced on Jan 26, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 22, 2024.Neutral
2024-01-29 04:59 ESTDividendA dividend of $0.03 has been announced on Feb 6, 2023. It will be paid Feb 13, 2024 with an ex-dividend date of Jan 29, 2024.Neutral
2023-10-23 05:57 ESTDividendA dividend of $0.03 has been announced on Feb 6, 2023. It will be paid Nov 7, 2023 with an ex-dividend date of Oct 23, 2023.Neutral
2023-07-24 05:58 ESTDividendA dividend of $0.03 has been announced on Feb 6, 2023. It will be paid Aug 8, 2023 with an ex-dividend date of Jul 24, 2023.Neutral
2023-05-31 13:27 ESTNewsMetaLINK engages Nokia for fixed wireless broadband access in rural AmericaN/A
2023-05-30 07:56 ESTNewsNokia to provide 4G/5G network software solutions for public safety, power utility needsN/A
2023-04-24 05:57 ESTDividendA dividend of $0.03 has been announced on Feb 6, 2023. It will be paid May 9, 2023 with an ex-dividend date of Apr 24, 2023.Neutral
2023-04-21 03:35 ESTNewsHot Stocks: NOK, EGBN drop on earnings news; BMI, DHI climbN/A
2023-04-20 16:07 ESTNewsNokia Oyj (NOK) Q1 2023 Earnings Call TranscriptN/A
2023-04-20 04:43 ESTNewsNokia reports mixed Q1 earnings; updates FY23 outlookN/A
2023-04-20 04:43 ESTNewsNokia declares EUR 0.03 dividendN/A
2023-04-19 17:31 ESTNewsNokia Q1 2023 Earnings PreviewN/A
2023-04-19 05:25 ESTNewsNokia: Stock Price Drops Ahead Of Q1 Earnings ReleaseN/A
2023-04-13 13:26 ESTNewsNokia expands industrial edge applications with launch of four new digital applicationsN/A
2023-04-13 00:36 ESTNewsNokia: Still Connecting People But Very Differently Than BeforeN/A
2023-03-27 08:14 ESTNewsNokia enhances AVA Energy efficiency software to drive further reductions in network power useN/A
2023-02-27 08:31 ESTNewsNokia revamps iconic logo in strategy shift away from phone businessN/A
2023-02-27 08:31 ESTNewsNokia nabs deal with MTN for rapid expansion of 5G in South AfricaN/A
2023-02-22 07:16 ESTNewsNokia bags 10-year 5G deal extension with Antina in SingaporeN/A
2023-02-01 10:48 ESTNewsNokia: Conservative, But Definitely Not BoringN/A
2023-01-30 21:17 ESTNewsNokia Oyj 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-30 21:17 ESTNewsNokia Oyj (NOK) Q4 2022 Earnings Call TranscriptN/A
2023-01-30 04:58 ESTDividendA dividend of $0.02 has been announced on Dec 13, 2022. It will be paid Feb 14, 2023 with an ex-dividend date of Jan 30, 2023.Neutral
2023-01-26 14:49 ESTNewsNokia Non-GAAP EPS of Є0.16 beats by Є0.03, revenue of Є7.45B beats by Є350MN/A
2023-01-26 00:52 ESTNewsWill Nokia Q4 earnings also disappoint after larger rival Ericsson's profit miss?N/A
2023-01-23 09:42 ESTNewsSamsung integrates with Nokia's 5G patent portfolioN/A
2022-12-14 08:57 ESTNewsNokia analytics software selected by BT in five-year deal for bettering customer experienceN/A
2022-12-12 05:47 ESTNewsO2, Nokia to integrate sub-6 GHz spectrum to boost uplink in CA trialN/A
2022-12-08 17:45 ESTNewsNokia launches second phase of EUR 600M share buyback programN/A
2022-12-02 14:56 ESTNewsAustralia's NBN Co adopts Nokia Lightspan broadband platformN/A
2022-12-01 21:30 ESTNewsBoring Nokia Needs More To Boost Stock Price (Technical Analysis)N/A
2022-11-16 04:29 ESTNewsNokia Is A Bet On Mean ReversionN/A
2022-10-26 09:23 ESTNewsState Grid Corporation of China to deploy Nokia optical technologyN/A
2022-10-24 05:59 ESTDividendA dividend of $0.02 has been announced on Oct 20, 2022. It will be paid Nov 8, 2022 with an ex-dividend date of Oct 24, 2022.Neutral
2022-10-21 00:53 ESTNewsNokia Oyj (NOK) Q3 2022 Earnings Call TranscriptN/A
2022-10-21 00:53 ESTNewsNokia slumps 6% despite a beat on Q3 numbers and raised FY topline outlookN/A
2022-10-21 00:53 ESTNewsWhy Did Nokia Stock Just Fall?N/A
2022-10-21 00:52 ESTNewsNokia Is Still A Solid Turnaround Play Despite Margin HeadwindsN/A
2022-10-20 08:58 ESTNewsNokia Non-GAAP EPS of €0.10 beats by €0.01, revenue of €6.2B beats by €130M, raises FY22 sales outlookN/A
2022-10-20 08:58 ESTNewsNokia Oyj 2023 Q3 - Results - Earnings Call PresentationN/A
2022-10-19 18:05 ESTNewsWill Nokia's Q3 numbers fair well amidst Europe's doom?N/A
2022-10-19 18:05 ESTNewsIs Nokia A Buy Ahead Of Earnings? Q3 Profits Should Not Be The FocusN/A
2022-10-17 08:50 ESTNewsNokia and Ericsson partners with Reliance Jio India to build epic 5G networksN/A
2022-10-11 23:16 ESTNewsNokia Stands Apart From European Gloom And Doom OutlookN/A
2022-10-10 06:15 ESTNewsAirspan Together With Nokia For Combined Exposure To 5GN/A
2022-09-16 02:09 ESTNewsNokia to deploy 5G SA private wireless networks in Flex Brazil's manufacturing facilitiesN/A
2022-09-16 02:09 ESTNewsEricsson slips amid double downgrade to Underperform at Credit SuisseN/A
2022-09-08 21:03 ESTNewsNokia Industrial 5G portfolio to facilitate private wireless network connectivity in North AmericaN/A
2022-09-08 21:02 ESTNewsNokia to enhance Stealth Communications' metro core networkN/A

About Nokia Corporation (NOK):

Nokia Corporation provides mobile and fixed network solutions worldwide. The company operates through four segments: Mobile Networks, Network Infrastructure, Cloud and Network Services, and Nokia Technologies. It focuses on mobile radio including macro radio, small cells, and cloud native radio solutions for communications service providers and enterprises; and provides network planning and optimization, network implementation, and systems integration, as well as company-wide managed services. The company also offers fixed networking solutions, such as copper and fiber access products, solutions, and services. In addition, it provides network infrastructure and professional services for mobile networks; and managed services for the fixed, mobile, Internet protocol (IP), and optical domains. Further, the company offers network planning, implementation, operation, and maintenance services. Additionally, it provides IP/optical networking solutions, including IP routing and optical transport systems, software, and services; software solutions, such as customer experience management, network operations and management, communications and collaborations, and policy and charging, as well as cloud, IoT, security, and analytics platforms; and submarine networks and radiofrequency systems. Nokia Corporation was founded in 1865 and is headquartered in Espoo, Finland.

NOK Quotes by TradingView

See Advanced Chart

General

  • Name Nokia Corporation
  • Symbol NOK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryCommunication Equipment
  • Full Time Employees 92,039
  • Last Split Factor4:1
  • Last Split Date2000-04-11
  • Fiscal Year EndDecember
  • IPO Date1994-01-03
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryCommunications Equipment
  • Gic SubIndustryCommunications Equipment
  • Web URLhttp://www.nokia.com
View More

Valuation

  • Trailing PE 25.17
  • Forward PE 16.86
  • Price/Sales (Trailing 12 Mt.) 0.83
  • Price/Book (Most Recent Quarter) 1.46
  • Enterprise Value Revenue 0.94
  • Enterprise Value EBITDA 10.05
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.23
  • Next Year EPS Estimate $0.28
  • Next Quarter EPS Estimate $0.02
  • Profit Margin -12%
  • Return on Assets 3%
  • Return on Equity -18%
  • Revenue Per Share $0
  • Gross Profit 8.59 billion
  • Quarterly Earnings Growth -4.9%
View More

Highlights

  • Market Capitalization 22.07 billion
  • PE Ratio 58.5
  • PEG Ratio 4.74
  • Analyst Target Price $4.87
  • Book Value Per Share $3.12
View More

Share Statistics

  • Shares Outstanding 5.62 billion
  • Shares Float 4.63 billion
  • % Held by Insiders 1%
  • % Held by Institutions 4.71%
  • Shares Short 41.22 million
  • Shares Short Prior Month 56.84 million
  • Short Ratio 0.3
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.48
  • 52 Week High $5.53
  • 52 Week Low $2.6
  • 50 Day Moving Average 4.24
  • 200 Day Moving Average 4.08
View More

Dividends

  • Forward Annual Dividend Rate $0.22
  • Forward Annual Dividend Yield 5.24%
  • Dividend Date 2019-08-13
  • ExDividend Date 2019-07-29
  • Dividend Per Share $0.22
  • Dividend Yield 3.09%
View More

Nokia Corporation (NOK) Dividend Calendar:

Nokia Corporation pays an annual dividend of $0.22 per share, with a dividend yield of 3.09%.
NOK's last dividend payment was made to shareholders on August 13, 2019.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Nokia Corporation (NOK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$6.57 billion$0.17$0.1330.77%
2020-09-302020-10-29$5.29 billion$0.06$0.07-14.29%
2020-06-302020-07-31$N/A$0.07$0.03136.45%
2020-03-312020-04-30$N/A$0.01$0.01-9.17%
2019-12-312020-02-06$7.74 billion$0.16$0.1418.22%
2019-09-302019-10-24$6.2 billion$0.06$0.06-7.02%
2019-06-302019-07-25$6.43 billion$0.06$0.0451.77%
2019-03-312019-04-25$5.64 billion-$0.02$0.03-174.58%
2018-12-312019-01-31$7.88 billion$0.15$0.15-0.4%
2018-09-302018-10-25$6.32 billion$0.07$0.067.74%
2018-06-302018-07-26$6.18 billion$0.04$0.05-23.08%
2018-03-312018-04-26$6.07 billion$0.02$0.04-42.38%
2017-12-312018-02-01$8.36 billion$0.16$0.1151.07%
2017-09-302017-10-26$6.98 billion$0.11$0.0676.51%
2017-06-302017-07-27$6.81 billion$0.09$0.05105.05%
2017-03-312017-04-27$5.77 billion$0.03$0.03-2.98%
2016-12-312017-02-02$5.92 billion$0.13$0.0866.37%
2016-09-302016-10-27$6.93 billion$0.04$0.05-4.17%
2016-06-302016-08-04$6.05 billion$0.03$0.04-11.64%
2016-03-312016-05-10$6.4 billion$0.03$0.036.88%
2015-12-312016-02-11$3.65 billion$0.17$0.1247.83%
2015-09-302015-10-29$3.39 billion$0.09$0.0728.57%
2015-06-302015-07-30$3.38 billion$0.09$0.0650%
2015-03-312015-04-30$3.15 billion$0.06$0.0520%
2014-12-312015-01-29$3.81 billion$0.11$0.12-8.33%
2014-09-302014-10-23$3.35 billion$0.12$0.0933.33%
2014-06-302014-07-24$3.4 billion$0.08$0.0714.29%
2014-03-312014-04-29$3.67 billion$0.05$0.0366.67%
2013-12-312014-01-23$5.08 billion$0.04$0.040%
2013-09-302013-10-29$4.42 billion$0.01
2013-06-302013-07-19$4.27 billion-$0.08-$0.03-166%
2013-03-312013-04-18$4.11 billion-$0.03-$0.0540%
2012-12-312013-01-24$11.39 billion$0.08$0.0633.33%
2012-09-302012-10-18$9.69 billion-$0.09-$0.1330.77%
2012-06-302012-07-19$9.14 billion-$0.10-$0.119.09%
2012-03-312012-04-19$9.86 billion-$0.10-$0.07-42.86%
2011-12-312012-01-26$11.66 billion$0.08$0.0633.33%
2011-09-302011-10-20$10.01 billion$0.04-$0.02300%
2011-06-302011-07-21$13.89 billion$0.09$0.03200%
2011-03-312011-04-21$14.82 billion$0.18$0.1338.46%
2010-12-312011-01-27$15.79 billion$0.30$0.2520%
2010-09-302010-10-21$16.72 billion$0.14$0.137.69%
2010-06-302010-07-22$11.15 billion$0.14$0.15-6.67%
2010-03-312010-04-22$12.98 billion$0.19$0.20-5%
2009-12-312010-01-28$16.42 billion$0.37$0.2737.04%
2009-09-302009-10-15$15.59 billion$0.25$0.1838.89%
2009-06-302009-07-16$14.71 billion$0.21$0.1816.67%
2009-03-312009-04-16$12.37 billion$0.13$0.14-7.14%
2008-12-312009-01-22$17.22 billion$0.34$0.37-8.11%
2008-09-302008-10-16$13.04 billion$0.50$0.492.04%
2008-06-302008-07-17$20.83 billion$0.56$0.560%
2008-03-312008-04-17$20.08 billion$0.58$0.571.75%
2007-12-312008-01-24$21.22 billion$0.69$0.6211.29%
2007-09-302007-10-18$20.24 billion$0.55$0.4522.22%
2007-06-302007-08-02$19.85 billion$0.43$0.3716.22%
2007-03-312007-04-19$13.25 billion$0.34$0.326.25%
2006-12-312007-01-25$17.27 billion$0.39$0.3414.71%
2006-09-302006-10-19$12.14 billion$0.29$0.30-3.33%
2006-06-302006-07-20$13.58 billion$0.29$0.30-3.33%
2006-03-312006-04-20$11.6 billion$0.30$0.2520%
2005-12-312006-01-26$11.72 billion$0.30$0.293.45%
2005-09-302005-10-20$10.07 billion$0.24$0.229.09%
2005-06-302005-07-21$9.11 billion$0.23$0.25-8%
2005-03-312005-04-21$9.59 billion$0.25$0.1931.58%
2004-12-312005-01-27$14.53 billion$0.29$0.2326.09%
2004-09-302004-10-14$8.93 billion$0.18$0.1520%
2004-06-302004-07-15$8.01 billion$0.15$0.18-16.67%
2004-03-312004-04-16$8.14 billion$0.22$0.220%
2003-12-312004-01-22$12.96 billion$0.35$0.3112.9%
2003-09-302003-10-16$8.21 billion$0.20$0.195.26%
2003-06-302003-07-17$8.48 billion$0.16$0.160%
2003-03-312003-04-17$7.38 billion$0.18$0.175.88%
2002-12-312003-01-23$10.55 billion$0.27$0.2317.39%
2002-09-302002-10-17$7.17 billion$0.18$0.175.88%
2002-06-302002-07-18$7.63 billion$0.19$0.1711.76%
2002-03-312002-04-18$6.11 billion$0.17$0.1513.33%
2001-12-312002-01-24$7.38 billion$0.22$0.1822.22%
2001-09-302001-10-19$7.37 billion$0.14$0.137.69%
2001-06-302001-07-19$5.97 billion$0.15$0.147.14%
2001-03-312001-04-20$7.04 billion$0.20$0.1717.65%
2000-12-312001-01-30$9.88 billion$0.23$0.2015%
2000-09-302000-10-19$5.74 billion$0.16$0.17-5.88%
2000-06-302000-08-17$6.64 billion$0.19$0.190%
2000-03-312000-04-27$6.26 billion$0.19$0.1526.67%
1999-12-312000-02-02$0.05$0.17-70.59%
1999-09-301999-10-21$0.14$0.137.69%
1999-06-301999-07-23$0.13$0.128.33%
1999-03-311999-04-23$0.12$0.1020%
1998-12-311999-01-29$0.14$0.137.69%
1998-09-301998-10-26$0.11$0.0837.5%
1998-06-301998-07-28$0.09$0.0728.57%
1998-03-311998-04-29$0.06$0.060%
1997-12-311998-02-13$0.08$0.0714.29%
1997-09-301997-11-03$0.07$0.0540%
1997-06-301997-08-05$0.06$0.0520%
1997-03-311997-05-27$0.05$0.0425%
1996-12-311997-02-14$0.07$0.0616.67%
1996-09-301996-12-30$0.04$0.0333.33%
1996-06-301996-08-08$0.03$0.030%
1996-03-311996-05-16$0.02$0.03-33.33%

Nokia Corporation (NOK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Nokia Corporation (NOK) Chart:

Nokia Corporation (NOK) News:

Below you will find a list of latest news for Nokia Corporation (NOK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Nokia Corporation (NOK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-0915.4CALL132 900TRUE-0.16-0.03
2026-01-091.55.04CALL252 141038.23TRUE0.060.01
2026-01-0924.52CALL130 56783.8TRUE-0.05-0.01
2026-01-092.53.94CALL3 300TRUE-0.45-0.1
2026-01-0933.36CALL1 21345.27TRUE-0.55-0.14
2026-01-093.52.99CALL1 1366.49TRUE-0.25-0.08
2026-01-0942.39CALL1 1996.63TRUE-0.46-0.16
2026-01-094.50CALL0 0875.35TRUE00
2026-01-0951.24CALL0 1294.59TRUE00
2026-01-095.50.81CALL1 320TRUE0.810
2026-01-0960.47CALL12 14630TRUE0.470
2026-01-096.50.06CALL222 1028731.35FALSE-0.03-0.33
2026-01-0970.01CALL3 82157.34FALSE00
2026-01-097.50.01CALL3 50393.91FALSE0.010
2026-01-0980.01CALL0 47216.25FALSE00
2026-01-098.50.02CALL0 10276.53FALSE00
2026-01-0990.01CALL0 8202.3FALSE00
2026-01-099.50.07CALL0 101475.3FALSE00
2026-01-09100.02CALL0 21226.19FALSE00
2026-01-0910.50CALL0 0745.71FALSE00
2026-01-09110CALL0 0778FALSE00
2026-01-0911.50CALL0 0706.54FALSE00
2026-01-09120CALL0 0624.74FALSE00
2026-01-0912.50CALL0 0660.98FALSE00
2026-01-09130CALL0 0334.07FALSE00
2026-01-0911.04PUT1 130FALSE1.040
2026-01-091.50PUT0 00FALSE00
2026-01-0920PUT0 0596.25FALSE00
2026-01-092.50PUT0 00FALSE00
2026-01-0930PUT0 00FALSE00
2026-01-093.50PUT0 00FALSE00
2026-01-0940PUT0 00FALSE00
2026-01-094.50PUT0 00FALSE00
2026-01-0950.7PUT1 0642.04FALSE0.70
2026-01-095.50.25PUT0 5104.64FALSE00
2026-01-0960.01PUT8 6956.65FALSE0.010
2026-01-096.50.05PUT43 33714.3TRUE-0.02-0.29
2026-01-0970.58PUT2 991.34TRUE0.090.18
2026-01-097.50.89PUT0 20TRUE00
2026-01-0981.51PUT1 00TRUE1.510
2026-01-098.50PUT0 00TRUE00
2026-01-0992.57PUT0 0239.67TRUE00
2026-01-099.53.2PUT0 0295.95TRUE00
2026-01-09103.56PUT1 0273.28TRUE3.560
2026-01-0910.50PUT0 0744.33TRUE00
2026-01-09114.52PUT1 0833.72TRUE4.520
2026-01-0911.50PUT0 0841.47TRUE00
2026-01-09125.41PUT0 0835.03TRUE00
2026-01-0912.50PUT0 0825.63TRUE00
2026-01-09130PUT0 0850.44TRUE00
2026-01-160.56.02CALL0 100TRUE00
2026-01-1615.4CALL0 130TRUE00
2026-01-161.55.73CALL0 720TRUE00
2026-01-1624.53CALL0 1930299.12TRUE00
2026-01-162.54.05CALL0 236319.87TRUE00
2026-01-1633.5CALL0 7420TRUE00
2026-01-163.53.03CALL0 1938215.62TRUE00
2026-01-1642.45CALL10 2792124.85TRUE-0.07-0.03
2026-01-164.51.87CALL30 71990TRUE-0.15-0.07
2026-01-1651.49CALL29 1838093.73TRUE-0.03-0.02
2026-01-165.50.98CALL100 823553.81TRUE-0.05-0.05
2026-01-1660.47CALL129 852235.3TRUE-0.06-0.11
2026-01-166.50.12CALL52 188030.99FALSE-0.04-0.25
2026-01-1670.02CALL206 5612337.13FALSE-0.01-0.33
2026-01-167.50.01CALL1 51951.32FALSE-0.01-0.5
2026-01-1680.01CALL89 3419368.72FALSE-0.01-0.5
2026-01-168.50.01CALL15 25384.32FALSE00
2026-01-1690.01CALL2 596498.54FALSE-0.01-0.5
2026-01-169.50.01CALL0 273180.72FALSE00
2026-01-16100.01CALL2 31934123.8FALSE00
2026-01-1610.50CALL0 0135.15FALSE00
2026-01-16110.01CALL2 558145.8FALSE0.010
2026-01-1611.50CALL0 0286.59FALSE00
2026-01-16120.02CALL0 284165.33FALSE00
2026-01-1612.50CALL0 0312.69FALSE00
2026-01-16130.01CALL0 266182.89FALSE00
2026-01-16140.01CALL0 67198.85FALSE00
2026-01-16150.01CALL0 646213.46FALSE00
2026-01-16160.01CALL0 1019226.94FALSE00
2026-01-160.50.03PUT0 2714.73FALSE00
2026-01-1610.01PUT0 900514.17FALSE00
2026-01-161.50.01PUT0 65447.85FALSE00
2026-01-1620.01PUT0 1065363.05FALSE00
2026-01-162.50.01PUT0 1375584.05FALSE00
2026-01-1630.02PUT0 3026220.29FALSE00
2026-01-163.50.02PUT0 7397241.19FALSE00
2026-01-1640.01PUT0 7430186.74FALSE00
2026-01-164.50.01PUT1 6276113.18FALSE0.010
2026-01-1650.01PUT0 351196.28FALSE00
2026-01-165.50.01PUT1 825457.43FALSE00
2026-01-1660.01PUT58 578631.16FALSE-0.01-0.5
2026-01-166.50.14PUT2092 503829.51TRUE-0.01-0.07
2026-01-1670.57PUT27 527547.13TRUE0.030.06
2026-01-167.50.9PUT0 00TRUE00
2026-01-1681.47PUT0 1180TRUE00
2026-01-168.50PUT0 00TRUE00
2026-01-1692.37PUT0 80TRUE00
2026-01-169.50PUT0 0123.85TRUE00
2026-01-16103.61PUT0 00TRUE00
2026-01-1610.50PUT0 00TRUE00
2026-01-16110PUT0 00TRUE00
2026-01-1611.50PUT0 00TRUE00
2026-01-16125PUT0 00TRUE00
2026-01-1612.50PUT0 00TRUE00
2026-01-16130PUT0 00TRUE00
2026-01-16140PUT0 0227.17TRUE00
2026-01-16150PUT0 0243.68TRUE00
2026-01-16160PUT0 0258.94TRUE00
2026-01-2310CALL0 01494.84TRUE00
2026-01-231.50CALL0 0369.98TRUE00
2026-01-2320CALL0 0299.13TRUE00
2026-01-232.50CALL0 0245.22TRUE00
2026-01-2333.44CALL0 12201.57TRUE00
2026-01-233.50CALL0 0164.7TRUE00
2026-01-2340CALL0 0145.24TRUE00
2026-01-234.52.06CALL0 14114.76TRUE00
2026-01-2351.34CALL1 20TRUE-0.23-0.15
2026-01-235.50.91CALL0 164.88TRUE00
2026-01-2360.5CALL0 400TRUE00
2026-01-236.50.15CALL1 168528.94FALSE-0.07-0.32
2026-01-2370.04CALL11 57434.99FALSE-0.02-0.33
2026-01-237.50.07CALL1 5863.72FALSE0.030.75
2026-01-2380.02CALL0 24874.12FALSE00
2026-01-238.50.01CALL0 72198.62FALSE00
2026-01-2390.01CALL0 145265.23FALSE00
2026-01-239.50.07CALL0 13487.83FALSE00
2026-01-23100.06CALL0 27551.67FALSE00
2026-01-2310.50.01CALL0 1564.79FALSE00
2026-01-23110.07CALL0 4578.72FALSE00
2026-01-2311.50CALL0 0591.75FALSE00
2026-01-23120CALL0 0603.99FALSE00
2026-01-2312.50CALL0 0615.53FALSE00
2026-01-23130CALL0 0626.43FALSE00
2026-01-2311.11PUT1 0744.76FALSE1.110
2026-01-231.50PUT0 00FALSE00
2026-01-2320PUT0 0801.91FALSE00
2026-01-232.50PUT0 0659.78FALSE00
2026-01-2330PUT0 0554.13FALSE00
2026-01-233.50PUT0 0469.69FALSE00
2026-01-2340PUT0 0398.85FALSE00
2026-01-234.50PUT0 0337.22FALSE00
2026-01-2350PUT0 0281.92FALSE00
2026-01-235.50.33PUT0 2150.84FALSE00
2026-01-2360.05PUT1 15438.47FALSE0.050
2026-01-236.50.17PUT1 528.27TRUE-0.01-0.06
2026-01-2370.54PUT0 246.86TRUE00
2026-01-237.50.97PUT0 10TRUE00
2026-01-2381.52PUT0 1100TRUE00
2026-01-238.50PUT0 00TRUE00
2026-01-2390PUT0 00TRUE00
2026-01-239.53PUT0 00TRUE00
2026-01-23100PUT0 00TRUE00
2026-01-2310.50PUT0 00TRUE00
2026-01-23110PUT0 00TRUE00
2026-01-2311.50PUT0 00TRUE00
2026-01-23120PUT0 00TRUE00
2026-01-2312.50PUT0 00TRUE00
2026-01-23130PUT0 00TRUE00
2026-01-3010CALL0 01259.84TRUE00
2026-01-301.50CALL0 0508.1TRUE00
2026-01-3020CALL0 0251.96TRUE00
2026-01-302.50CALL0 0206.29TRUE00
2026-01-3033.96CALL0 1238.07TRUE00
2026-01-303.53.43CALL0 2236.9TRUE00
2026-01-3040CALL0 0204.15TRUE00
2026-01-304.51.96CALL0 1116.23TRUE00
2026-01-3050CALL0 084.41TRUE00
2026-01-305.51.1CALL0 50TRUE00
2026-01-3061.25CALL0 3654.13TRUE00
2026-01-306.50.29CALL15 146845.34FALSE-0.03-0.09
2026-01-3070.14CALL67 80649.21FALSE-0.01-0.07
2026-01-307.50.06CALL1 31350.98FALSE-0.01-0.14
2026-01-3080.04CALL1 11258.87FALSE-0.03-0.43
2026-01-308.50.06CALL0 1776.49FALSE00
2026-01-3090.03CALL1 15077.04FALSE0.030
2026-01-309.50.05CALL0 434210.1FALSE00
2026-01-30100.05CALL0 306282.7FALSE00
2026-01-3010.50CALL0 0295.25FALSE00
2026-01-30110CALL0 0314.72FALSE00
2026-01-3011.50CALL0 0325.61FALSE00
2026-01-30120CALL0 0327.91FALSE00
2026-01-3010PUT0 00FALSE00
2026-01-301.50PUT0 00FALSE00
2026-01-3020PUT0 0777.83FALSE00
2026-01-302.50PUT0 0634.77FALSE00
2026-01-3030.38PUT0 1466.61FALSE00
2026-01-303.50PUT0 0395.52FALSE00
2026-01-3040PUT0 0335.89FALSE00
2026-01-304.50PUT0 0284.02FALSE00
2026-01-3050PUT0 0286.55FALSE00
2026-01-305.50.03PUT20 1547.51FALSE0.030
2026-01-3060.11PUT14 1645.26FALSE0.040.57
2026-01-306.50.31PUT1242 31245.16TRUE0.010.03
2026-01-3070.68PUT0 434.7TRUE00
2026-01-307.50PUT0 061.49TRUE00
2026-01-3080PUT0 00TRUE00
2026-01-308.50PUT0 00TRUE00
2026-01-3090PUT0 00TRUE00
2026-01-309.52.4PUT0 10TRUE00
2026-01-30100PUT0 0118.01TRUE00
2026-01-3010.50PUT0 00TRUE00
2026-01-30110PUT0 0136.51TRUE00
2026-01-3011.50PUT0 00TRUE00
2026-01-30120PUT0 00TRUE00
2026-02-0615.62CALL0 1733.71TRUE00
2026-02-061.50CALL0 0538.11TRUE00
2026-02-0620CALL0 0607.8TRUE00
2026-02-062.50CALL0 0499.16TRUE00
2026-02-0630CALL0 0308.11TRUE00
2026-02-063.50CALL0 0304.82TRUE00
2026-02-0640CALL0 0218.28TRUE00
2026-02-064.50CALL0 0146.84TRUE00
2026-02-0651.75CALL0 197.52TRUE00
2026-02-065.51.06CALL50 2056.18TRUE1.060
2026-02-0660.39CALL0 1142.3TRUE00
2026-02-066.50.36CALL2 12349.03FALSE-0.02-0.05
2026-02-0670.15CALL5 5844.71FALSE-0.03-0.17
2026-02-067.50.2CALL1 070.47FALSE0.20
2026-02-0680.1CALL0 25162.11FALSE00
2026-02-068.50.04CALL6 062.31FALSE0.040
2026-02-0690.01CALL1 2355.79FALSE0.010
2026-02-069.50.06CALL1 1588.07FALSE0.060
2026-02-06100.04CALL10 9188.74FALSE-0.01-0.2
2026-02-0610.50CALL0 0124.18FALSE00
2026-02-06110CALL0 0241.76FALSE00
2026-02-0611.50CALL0 0279.51FALSE00
2026-02-06120CALL0 0295.41FALSE00
2026-02-0610PUT0 00FALSE00
2026-02-061.50PUT0 00FALSE00
2026-02-0620PUT0 00FALSE00
2026-02-062.50PUT0 0631.45FALSE00
2026-02-0630PUT0 0527.02FALSE00
2026-02-063.50PUT0 0447.21FALSE00
2026-02-0640PUT0 0295.76FALSE00
2026-02-064.50PUT0 0298.14FALSE00
2026-02-0650PUT0 0209.15FALSE00
2026-02-065.50PUT0 0171.32FALSE00
2026-02-0660PUT0 063.81FALSE00
2026-02-066.50.33PUT6 2642.61TRUE-0.02-0.06
2026-02-0670.74PUT0 179.8TRUE00
2026-02-067.51.08PUT5 545.14TRUE1.080
2026-02-0680PUT0 072.78TRUE00
2026-02-068.50PUT0 00TRUE00
2026-02-0690PUT0 00TRUE00
2026-02-069.50PUT0 0124.6TRUE00
2026-02-06100PUT0 0104.87TRUE00
2026-02-0610.50PUT0 0200.72TRUE00
2026-02-06110PUT0 0135.75TRUE00
2026-02-0611.50PUT0 0207.79TRUE00
2026-02-06120PUT0 0247.8TRUE00
2026-02-1310CALL0 0663.39TRUE00
2026-02-131.50CALL0 0686.73TRUE00
2026-02-1320CALL0 0549.25TRUE00
2026-02-132.50CALL0 0443.19TRUE00
2026-02-1330CALL0 0283.91TRUE00
2026-02-133.50CALL0 0292.4TRUE00
2026-02-1340CALL0 0281.84TRUE00
2026-02-134.50CALL0 079.28TRUE00
2026-02-1350CALL0 0111.03TRUE00
2026-02-135.50CALL0 050.37TRUE00
2026-02-1360CALL0 037.24TRUE00
2026-02-136.50CALL0 039.32FALSE00
2026-02-1370CALL0 048.32FALSE00
2026-02-137.50.1CALL0 15045.23FALSE00
2026-02-1380CALL0 071.89FALSE00
2026-02-138.50.07CALL48 4964.53FALSE0.020.4
2026-02-1390.05CALL34 11168.16FALSE00
2026-02-139.50.08CALL0 2188.8FALSE00
2026-02-13100.04CALL3 1180.09FALSE-0.03-0.43
2026-02-1310.50.06CALL6 094.31FALSE0.060
2026-02-13110.05CALL1 097.32FALSE0.050
2026-02-1311.50CALL0 0195.37FALSE00
2026-02-13120CALL0 0234.7FALSE00
2026-02-1310PUT0 00FALSE00
2026-02-131.50PUT0 00FALSE00
2026-02-1320PUT0 0618.79FALSE00
2026-02-132.50PUT0 0521.08FALSE00
2026-02-1330PUT0 0371.22FALSE00
2026-02-133.50PUT0 0370.46FALSE00
2026-02-1340PUT0 0316.12FALSE00
2026-02-134.50PUT0 0269.48FALSE00
2026-02-1350PUT0 0189.07FALSE00
2026-02-135.50PUT0 0154.9FALSE00
2026-02-1360.18PUT2 046.59FALSE0.050.38
2026-02-136.50.36PUT4 042.26TRUE0.040.13
2026-02-1370.72PUT3 047.67TRUE0.030.04
2026-02-137.50PUT0 056.19TRUE00
2026-02-1380PUT0 064.35TRUE00
2026-02-138.50PUT0 00TRUE00
2026-02-1390PUT0 00TRUE00
2026-02-139.50PUT0 00TRUE00
2026-02-13100PUT0 0122.44TRUE00
2026-02-1310.50PUT0 0148.41TRUE00
2026-02-13110PUT0 0102.44TRUE00
2026-02-1311.50PUT0 097.99TRUE00
2026-02-13120PUT0 0192.26TRUE00
2026-02-2010CALL0 00TRUE00
2026-02-2020CALL0 00TRUE00
2026-02-2033.49CALL0 50TRUE00
2026-02-2042.13CALL0 30TRUE00
2026-02-2051.51CALL0 600TRUE00
2026-02-2060.64CALL25 265139.51TRUE-0.06-0.09
2026-02-2070.19CALL442 611741.88FALSE-0.01-0.05
2026-02-2080.08CALL36 213451.69FALSE0.010.14
2026-02-2090.04CALL1 12659.55FALSE-0.02-0.33
2026-02-20100.04CALL36 26173.54FALSE-0.01-0.2
2026-02-20110.03CALL21 2481.28FALSE0.030
2026-02-20120.05CALL0 188.89FALSE00
2026-02-20130.03CALL0 148105.8FALSE00
2026-02-2010PUT0 0383.89FALSE00
2026-02-2020PUT0 0325.12FALSE00
2026-02-2030PUT0 0225.53FALSE00
2026-02-2040.02PUT0 129144.56FALSE00
2026-02-2050.03PUT0 19647.91FALSE00
2026-02-2060.15PUT493 531838.92FALSE0.010.07
2026-02-2070.72PUT190 44344.03TRUE0.720
2026-02-2081.55PUT0 124251.25TRUE00
2026-02-2090PUT0 089.43TRUE00
2026-02-20100PUT0 099.5TRUE00
2026-02-20110PUT0 0114.17TRUE00
2026-02-20120PUT0 096.71TRUE00
2026-02-20130PUT0 00TRUE00
2026-03-2016.18CALL0 20TRUE00
2026-03-2024.6CALL0 1145.05TRUE00
2026-03-2033.48CALL0 80TRUE00
2026-03-2042.63CALL0 8552.72TRUE00
2026-03-2051.47CALL1 20732.3TRUE-0.1-0.06
2026-03-2060.7CALL22 66636.6TRUE-0.03-0.04
2026-03-2070.26CALL122 787739.12FALSE-0.01-0.04
2026-03-2080.12CALL113 998245.99FALSE00
2026-03-2090.06CALL211 41151.09FALSE-0.01-0.14
2026-03-20100.05CALL1 193860.26FALSE00
2026-03-20110.05CALL0 11267.07FALSE00
2026-03-20120.04CALL0 232114.81FALSE00
2026-03-20130.04CALL0 166122.68FALSE00
2026-03-20140.03CALL0 1693.2FALSE00
2026-03-2010PUT0 0429.43FALSE00
2026-03-2020PUT0 0309.02FALSE00
2026-03-2030PUT0 0262.88FALSE00
2026-03-2040.02PUT0 265.53FALSE00
2026-03-2050.04PUT0 17339.39FALSE00
2026-03-2060.2PUT365 203236.1FALSE0.20
2026-03-2070.78PUT30 82540.85TRUE0.040.05
2026-03-2081.86PUT0 1046.59TRUE00
2026-03-2092.5PUT0 1261.03TRUE00
2026-03-20100PUT0 066.36TRUE00
2026-03-20110PUT0 077.23TRUE00
2026-03-20120PUT0 079.3TRUE00
2026-03-20130PUT0 0145.83TRUE00
2026-03-20140PUT0 0166.45TRUE00
2026-04-1710CALL0 00TRUE00
2026-04-171.55.5CALL0 10TRUE00
2026-04-1724.5CALL0 80TRUE00
2026-04-172.52.7CALL0 00TRUE00
2026-04-1733.3CALL0 60TRUE00
2026-04-173.53.1CALL0 560TRUE00
2026-04-1742.74CALL0 69351.74TRUE00
2026-04-174.52CALL7 52636.11TRUE20
2026-04-1751.55CALL0 125141.91TRUE00
2026-04-175.51.12CALL4 132636.67TRUE-0.04-0.03
2026-04-1760.73CALL5 1470033.25TRUE-0.12-0.14
2026-04-1770.3CALL155 2206638.04FALSE-0.05-0.14
2026-04-1780.15CALL25 462442.14FALSE00
2026-04-1790.08CALL5 135446.53FALSE0.080
2026-04-17100.06CALL44 2320553.16FALSE-0.01-0.14
2026-04-17110.06CALL0 58958.19FALSE00
2026-04-17120.06CALL0 38771.28FALSE00
2026-04-17130.05CALL0 19782.17FALSE00
2026-04-17140.02CALL3 14968.34FALSE-0.01-0.33
2026-04-17150.05CALL0 32187.25FALSE00
2026-04-17160.04CALL0 1041123.48FALSE00
2026-04-1710PUT0 0459.78FALSE00
2026-04-171.50PUT0 0179.63FALSE00
2026-04-1720PUT0 0141.04FALSE00
2026-04-172.50.01PUT0 100173.68FALSE00
2026-04-1730.03PUT0 50113.18FALSE00
2026-04-173.50.03PUT0 27101.57FALSE00
2026-04-1740.03PUT0 52755.87FALSE00
2026-04-174.50.05PUT0 73042.63FALSE00
2026-04-1750.05PUT0 60737.11FALSE00
2026-04-175.50.12PUT0 627935.99FALSE00
2026-04-1760.26PUT10 515936.1FALSE0.010.04
2026-04-1770.83PUT28 759439.09TRUE0.830
2026-04-1781.65PUT0 3544.22TRUE00
2026-04-1792.12PUT0 749.47TRUE00
2026-04-17103.85PUT0 3152.48TRUE00
2026-04-17113.9PUT0 10TRUE00
2026-04-17120PUT0 00TRUE00
2026-04-17130PUT0 096.75TRUE00
2026-04-17140PUT0 00TRUE00
2026-04-17150PUT0 00TRUE00
2026-04-17160PUT0 0150.24TRUE00
2026-06-1810CALL0 00TRUE00
2026-06-1820CALL0 097.88TRUE00
2026-06-1833.1CALL0 6137.9TRUE00
2026-06-1842.68CALL0 1444.61TRUE00
2026-06-1851.65CALL0 10635.34TRUE00
2026-06-1860.95CALL0 56736.32TRUE00
2026-06-1870.46CALL703 164137.51FALSE-0.04-0.08
2026-06-1880.25CALL2 169540.34FALSE-0.03-0.11
2026-06-1890.14CALL11 95642.64FALSE0.140
2026-06-18100.11CALL50 85548.13FALSE-0.03-0.21
2026-06-18110.1CALL0 20152.78FALSE00
2026-06-18120.08CALL0 3979.13FALSE00
2026-06-18130.18CALL0 860.34FALSE00
2026-06-18140.06CALL0 12774.46FALSE00
2026-06-1810PUT0 0346.8FALSE00
2026-06-1820PUT0 0165.51FALSE00
2026-06-1830.05PUT0 1110.2FALSE00
2026-06-1840.04PUT0 10551.58FALSE00
2026-06-1850.1PUT0 399637.12FALSE00
2026-06-1860.4PUT1 120338.12FALSE0.030.08
2026-06-1871.01PUT1 45042.36TRUE1.010
2026-06-1881.9PUT0 1141.86TRUE00
2026-06-1892.41PUT0 1044.66TRUE00
2026-06-18100PUT0 051.37TRUE00
2026-06-18114.05PUT0 162.45TRUE00
2026-06-18120PUT0 075.24TRUE00
2026-06-18136.1PUT0 364.49TRUE00
2026-06-18147.2PUT0 108975.21TRUE00
2026-07-1710CALL0 00TRUE00
2026-07-1720CALL0 00TRUE00
2026-07-1730CALL0 00TRUE00
2026-07-1740CALL0 00TRUE00
2026-07-1751.69CALL0 2436.01TRUE00
2026-07-1760.97CALL5 16537.73TRUE0.970
2026-07-1770.5CALL5 14536.58FALSE0.50
2026-07-1780.3CALL1 18240.23FALSE-0.02-0.06
2026-07-1790.25CALL0 1542.9FALSE00
2026-07-17100.16CALL0 26351.28FALSE00
2026-07-17110.2CALL0 169.98FALSE00
2026-07-17120.09CALL0 1175.17FALSE00
2026-07-1710PUT0 0223.28FALSE00
2026-07-1720PUT0 0152.7FALSE00
2026-07-1730PUT0 0101.7FALSE00
2026-07-1740PUT0 073.15FALSE00
2026-07-1750.12PUT0 211435.95FALSE00
2026-07-1760.44PUT1 1737.71FALSE0.020.05
2026-07-1770.95PUT0 638.25TRUE00
2026-07-1780PUT0 040.95TRUE00
2026-07-1792.87PUT0 345.56TRUE00
2026-07-17100PUT0 050.68TRUE00
2026-07-17110PUT0 052.52TRUE00
2026-07-17120PUT0 062.45TRUE00
2026-09-1810CALL0 00TRUE00
2026-09-1820CALL0 00TRUE00
2026-09-1830CALL0 037.99TRUE00
2026-09-1842.28CALL0 1340.74TRUE00
2026-09-1851.9CALL0 4025.94TRUE00
2026-09-1861.05CALL5 636.36TRUE1.050
2026-09-1870.63CALL97 87137.48FALSE0.630
2026-09-1880.43CALL0 9739.36FALSE00
2026-09-1890CALL0 041.8FALSE00
2026-09-18100.2CALL11 59745.37FALSE-0.01-0.05
2026-09-18120.12CALL0 14450.58FALSE00
2026-09-1810PUT0 0213.27FALSE00
2026-09-1820PUT0 089.45FALSE00
2026-09-1830PUT0 089.91FALSE00
2026-09-1840.04PUT0 2436.86FALSE00
2026-09-1850.19PUT2 8837.8FALSE0.020.12
2026-09-1860.55PUT8 5736.53FALSE0.050.1
2026-09-1871.13PUT1 21938.1TRUE1.130
2026-09-1880PUT0 040.25TRUE00
2026-09-1890PUT0 043.43TRUE00
2026-09-18100PUT0 047.53TRUE00
2026-09-18120PUT0 00TRUE00
2026-12-1810CALL0 00TRUE00
2026-12-1820CALL0 0106.61TRUE00
2026-12-1833.3CALL0 30TRUE00
2026-12-1842.67CALL0 1839.1TRUE00
2026-12-1851.8CALL1 12636.94TRUE1.80
2026-12-1870.77CALL12 133237.38FALSE0.770
2026-12-18100.3CALL0 49842.73FALSE00
2026-12-18120.2CALL0 9449.47FALSE00
2026-12-1810PUT0 00FALSE00
2026-12-1820PUT0 096.67FALSE00
2026-12-1830PUT0 079.84FALSE00
2026-12-1840.12PUT0 4237.42FALSE00
2026-12-1850.27PUT7 71138.03FALSE0.270
2026-12-1871.19PUT1 24637.98TRUE1.190
2026-12-18100PUT0 044.11TRUE00
2026-12-18120PUT0 00TRUE00
2027-01-1514.4CALL0 140TRUE00
2027-01-151.55.1CALL0 40TRUE00
2027-01-1524.5CALL0 3110TRUE00
2027-01-152.53.9CALL0 900TRUE00
2027-01-1533.52CALL0 1761100.36TRUE00
2027-01-153.53.12CALL1 95340.45TRUE3.120
2027-01-1542.55CALL10 135330.45TRUE2.550
2027-01-154.52.25CALL0 393237.07TRUE00
2027-01-1551.82CALL26 611036.75TRUE-0.03-0.02
2027-01-155.51.47CALL17 638335.37TRUE-0.06-0.04
2027-01-1570.8CALL1864 2475737.09FALSE-0.03-0.04
2027-01-15100.27CALL406 6810541.08FALSE-0.05-0.16
2027-01-15120.19CALL1 763446.26FALSE-0.01-0.05
2027-01-15150.11CALL0 1157452.3FALSE00
2027-01-1510.02PUT0 2694.58FALSE00
2027-01-151.50.01PUT0 15170.88FALSE00
2027-01-1520.01PUT0 2193.04FALSE00
2027-01-152.50.03PUT0 11784.08FALSE00
2027-01-1530.03PUT0 88045.6FALSE00
2027-01-153.50.05PUT50 305240.59FALSE0.050
2027-01-1540.1PUT0 197643.71FALSE00
2027-01-154.50.16PUT0 1350338.06FALSE00
2027-01-1550.29PUT0 203137.22FALSE00
2027-01-155.50.43PUT9 632136.49FALSE0.430
2027-01-1571.25PUT1 542838.96TRUE0.060.05
2027-01-15104.04PUT0 31744.09TRUE00
2027-01-15125.2PUT0 346.64TRUE00
2027-01-15158.1PUT0 00TRUE00
2027-06-1710CALL0 096.89TRUE00
2027-06-1720CALL0 00TRUE00
2027-06-1733.27CALL0 569.09TRUE00
2027-06-1742.75CALL0 836.11TRUE00
2027-06-1751.98CALL3 22837.92TRUE00
2027-06-1771CALL35 337437.3FALSE-0.05-0.05
2027-06-17100.44CALL2 35741.26FALSE-0.03-0.06
2027-06-17120.28CALL0 39044.03FALSE00
2027-06-1710.05PUT0 2115.61FALSE00
2027-06-1720.01PUT0 092.47FALSE00
2027-06-1730.05PUT0 044.96FALSE00
2027-06-1740.17PUT0 22039.32FALSE00
2027-06-1750.4PUT1 136.6FALSE0.40
2027-06-1770PUT0 037.52TRUE00
2027-06-17103.72PUT0 342.46TRUE00
2027-06-17120PUT0 049.57TRUE00
2027-12-1710CALL0 00TRUE00
2027-12-1720CALL0 00TRUE00
2027-12-1730CALL0 079.75TRUE00
2027-12-1742.8CALL0 1436.97TRUE00
2027-12-1752.11CALL10 3737.24TRUE0.010
2027-12-1771.2CALL5 51437.39FALSE-0.05-0.04
2027-12-17100.58CALL20 14339.71FALSE0.580
2027-12-17120.44CALL0 10941.83FALSE00
2027-12-1710.04PUT0 088.58FALSE00
2027-12-1720.03PUT0 056.64FALSE00
2027-12-1730.1PUT0 1141.64FALSE00
2027-12-1740.21PUT0 2137.62FALSE00
2027-12-1750.5PUT0 637.25FALSE00
2027-12-1771.63PUT0 1037.01TRUE00
2027-12-17100PUT0 040.19TRUE00
2027-12-17120PUT0 043.92TRUE00
2028-01-2115.51CALL2 3287.84TRUE00
2028-01-211.55.02CALL0 13126.23TRUE00
2028-01-2124.85CALL0 190TRUE00
2028-01-212.54.53CALL0 5422.97TRUE00
2028-01-2133.55CALL1 84635.18TRUE-0.1-0.03
2028-01-213.53.3CALL0 8237.13TRUE00
2028-01-2142.96CALL0 90136.87TRUE00
2028-01-214.52.55CALL0 200737.43TRUE00
2028-01-2152.12CALL7 174936.63TRUE-0.08-0.04
2028-01-215.51.82CALL2 207635.73TRUE-0.1-0.05
2028-01-2171.21CALL65 808336.69FALSE-0.08-0.06
2028-01-21100.59CALL2176 2376339FALSE-0.05-0.08
2028-01-21120.41CALL75 881040.95FALSE-0.03-0.07
2028-01-21150.3CALL29 909845.04FALSE0.020.07
2028-01-2110.02PUT0 3676.87FALSE00
2028-01-211.50.04PUT0 10096.75FALSE00
2028-01-2120.07PUT0 10255.39FALSE00
2028-01-212.50.1PUT0 069.72FALSE00
2028-01-2130.17PUT0 138.35FALSE00
2028-01-213.50.15PUT1 10239.22FALSE0.150
2028-01-2140.22PUT0 48436.84FALSE00
2028-01-214.50.36PUT1 837.58FALSE0.360
2028-01-2150.52PUT1 72937.27FALSE0.010.02
2028-01-215.50.68PUT0 71936.71FALSE00
2028-01-2171.51PUT0 2776736.47TRUE00
2028-01-21103.65PUT0 45138.7TRUE00
2028-01-21125.85PUT0 951.85TRUE00
2028-01-21157.85PUT0 1660TRUE00

Latest NOK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST169$4.58
Jun 13, 2022 7:59 PM EST431$4.58
Jun 13, 2022 7:59 PM EST86$4.58
Jun 13, 2022 7:59 PM EST14$4.58
Jun 13, 2022 7:59 PM EST100$4.58

Nokia Corporation (NOK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920076230/0001104659-20-076230-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/924613/000083423720005972/0000834237-20-005972-index.htm
2019-03-22S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/924613/000094787119000213/0000947871-19-000213-index.htm
2019-03-22S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787119000214/0000947871-19-000214-index.htm
2019-03-22S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787119000215/0000947871-19-000215-index.htm
2019-03-22S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787119000216/0000947871-19-000216-index.htm
2019-03-22S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/924613/000094787119000220/0000947871-19-000220-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/924613/000094787119000459/0000947871-19-000459-index.htm
2020-03-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000187/0000947871-20-000187-index.htm
2020-03-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000188/0000947871-20-000188-index.htm
2020-03-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000189/0000947871-20-000189-index.htm
2020-03-05S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000190/0000947871-20-000190-index.htm
2020-03-05S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000191/0000947871-20-000191-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000532/0000947871-20-000532-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000533/0000947871-20-000533-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000534/0000947871-20-000534-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000535/0000947871-20-000535-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000536/0000947871-20-000536-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000537/0000947871-20-000537-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000538/0000947871-20-000538-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000539/0000947871-20-000539-index.htm
2020-06-04S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000540/0000947871-20-000540-index.htm
2020-07-20S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000631/0000947871-20-000631-index.htm
2020-10-07S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/924613/000094787120000784/0000947871-20-000784-index.htm
2019-03-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919016595/0001104659-19-016595-index.htm
2019-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919016764/0001104659-19-016764-index.htm
2019-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919017286/0001104659-19-017286-index.htm
2019-03-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919018476/0001104659-19-018476-index.htm
2019-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919022172/0001104659-19-022172-index.htm
2019-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919023586/0001104659-19-023586-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919024821/0001104659-19-024821-index.htm
2019-05-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919029590/0001104659-19-029590-index.htm
2019-05-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919030736/0001104659-19-030736-index.htm
2019-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919031693/0001104659-19-031693-index.htm
2019-06-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919036071/0001104659-19-036071-index.htm
2019-06-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919036242/0001104659-19-036242-index.htm
2019-07-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919039780/0001104659-19-039780-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919041783/0001104659-19-041783-index.htm
2019-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919042519/0001104659-19-042519-index.htm
2019-08-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919046632/0001104659-19-046632-index.htm
2019-08-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919046901/0001104659-19-046901-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919048327/0001104659-19-048327-index.htm
2019-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919049182/0001104659-19-049182-index.htm
2019-09-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919049713/0001104659-19-049713-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919056062/0001104659-19-056062-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919056749/0001104659-19-056749-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919056762/0001104659-19-056762-index.htm
2019-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919057101/0001104659-19-057101-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919058764/0001104659-19-058764-index.htm
2019-11-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919066950/0001104659-19-066950-index.htm
2019-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919069295/0001104659-19-069295-index.htm
2019-12-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919071995/0001104659-19-071995-index.htm
2019-12-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465919074184/0001104659-19-074184-index.htm
2020-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920011843/0001104659-20-011843-index.htm
2020-02-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920019764/0001104659-20-019764-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920022295/0001104659-20-022295-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920027636/0001104659-20-027636-index.htm
2020-03-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920029659/0001104659-20-029659-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920034953/0001104659-20-034953-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920035559/0001104659-20-035559-index.htm
2020-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920051343/0001104659-20-051343-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920054054/0001104659-20-054054-index.htm
2020-05-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920056476/0001104659-20-056476-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920057190/0001104659-20-057190-index.htm
2020-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920057664/0001104659-20-057664-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920061091/0001104659-20-061091-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920066227/0001104659-20-066227-index.htm
2020-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920069175/0001104659-20-069175-index.htm
2020-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920072212/0001104659-20-072212-index.htm
2020-06-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920075942/0001104659-20-075942-index.htm
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920076230/0001104659-20-076230-index.htm
2020-07-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920081626/0001104659-20-081626-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920088730/0001104659-20-088730-index.htm
2020-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920092297/0001104659-20-092297-index.htm
2020-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920096803/0001104659-20-096803-index.htm
2020-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920097412/0001104659-20-097412-index.htm
2020-09-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920102359/0001104659-20-102359-index.htm
2020-10-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920113371/0001104659-20-113371-index.htm
2020-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920113759/0001104659-20-113759-index.htm
2020-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920119476/0001104659-20-119476-index.htm
2020-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/924613/000110465920121156/0001104659-20-121156-index.htm
2019-03-21IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/924613/000134100419000200/0001341004-19-000200-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/924613/000134100419000381/0001341004-19-000381-index.htm
2020-03-05IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/924613/000134100420000075/0001341004-20-000075-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/924613/000134100420000232/0001341004-20-000232-index.htm
2019-03-2120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/924613/000155837019002343/0001558370-19-002343-index.htm
2020-03-0520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/924613/000155837020002053/0001558370-20-002053-index.htm