Microsoft Corporation

(NASDAQ:MSFT)

Latest On Microsoft Corporation (MSFT):

Date/Time Type Description Signal Details
2024-05-15 05:49 ESTDividendA dividend of $0.75 has been announced on Mar 12, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 15, 2024.Neutral
2024-02-14 04:54 ESTDividendA dividend of $0.75 has been announced on Nov 28, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-15 04:49 ESTDividendA dividend of $0.75 has been announced on Sep 19, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 15, 2023.Neutral
2023-08-16 05:49 ESTDividendA dividend of $0.68 has been announced on Jun 13, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 16, 2023.Neutral
2023-05-31 22:46 ESTNewsMicrosoft Corporation (MSFT) Jefferies Software Conference 2023 (Transcript)N/A
2023-05-31 22:46 ESTNewsMicrosoft: Generative AI Unlocking Growth PotentialN/A
2023-05-30 17:41 ESTNewsMicrosoft rises as Wedbush says AI is taking hold, ChatGPT 'changes the game'N/A
2023-05-30 17:41 ESTNewsMicrosoft, Activision Blizzard deal get antitrust approval from South KoreaN/A
2023-05-30 17:40 ESTNews4 stocks to watch on Tuesday: Microsoft, Ford and moreN/A
2023-05-30 17:40 ESTNewsOpenAI CEO, others write letter that AI risk is on par with pandemic, nuclear warN/A
2023-05-30 17:40 ESTNewsActivision gains amid UK appeal hearing on Microsoft deal block (update)N/A
2023-05-26 13:55 ESTNewsMicrosoft developer conference seen as positive for MongoDB, Elastic: CitiN/A
2023-05-26 13:54 ESTNewsCrowdStrike: Eating Microsoft's LunchN/A
2023-05-25 23:41 ESTNewsMicrosoft Has A Headstart In The AI BoomN/A
2023-05-25 23:41 ESTNewsMicrosoft President Smith lays out plan to govern AI amid calls for cautionN/A
2023-05-24 19:32 ESTNewsMicrosoft Corporation (MSFT) 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-24 19:32 ESTNewsThe White House is looking to develop a national AI strategyN/A
2023-05-24 19:32 ESTNewsMicrosoft dips as Bernstein says Copilot AI is going 'everywhere'N/A
2023-05-24 19:31 ESTNewsMicrosoft appeals UK decision to block Activision acquisition -N/A
2023-05-24 19:31 ESTNewsMicrosoft says Chinese state-sponsored hackers attacked 'critical' infrastructureN/A
2023-05-24 05:06 ESTNewsMicrosoft Corporation (MSFT) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-24 05:06 ESTNewsAdded Microsoft To Our New 2024 Model Portfolio (Technical Analysis, Upgrade)N/A
2023-05-23 15:13 ESTNewsDebt ceiling crisis is already changing market dynamics - what could come next?N/A
2023-05-20 15:59 ESTNewsTech has had a strong start to 2023. That bodes well for the rest of the year.N/A
2023-05-20 15:59 ESTNewsVideogame sales fall again in April despite more console gainsN/A
2023-05-19 12:40 ESTNewsSamsung reportedly suspends review to replace Google search in smartphonesN/A
2023-05-19 12:39 ESTNewsTwitter sends Microsoft letter warning of potential 'violation' of agreementN/A
2023-05-19 12:39 ESTNewsMicrosoft's planned $69B Activision purchase gets China antitrust approval - reportN/A
2023-05-17 19:48 ESTNewsNearly two-thirds of Americans think AI poses a risk for humanity: pollN/A
2023-05-17 05:50 ESTNewsMicrosoft: Activision Deal Is Likely A Major Strategic WinN/A
2023-05-17 05:50 ESTNewsOpenAI calls for regulation at first congressional hearing on artificial intelligenceN/A
2023-05-17 05:49 ESTDividendA dividend of $0.68 has been announced on Mar 14, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.Neutral
2023-05-16 16:33 ESTNewsMicrosoft: Good Luck Trying To Beat Its Bundling PowerN/A
2023-05-16 16:33 ESTNewsEU commentary on Microsoft-Activision deal should help appeal, Wells Fargo saysN/A
2023-05-16 02:21 ESTNewsMicrosoft Azure said to be targeted by EU antitrust enforcersN/A
2023-05-16 02:20 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-16 02:20 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-05-15 12:38 ESTNewsMicrosoft's $69B purchase of Activision gets European Union approvalN/A
2023-05-12 12:01 ESTNewsApple Vs. Microsoft: Which Is Currently The Better Choice?N/A
2023-05-12 12:01 ESTNewsDividend Roundup: Exxon Mobil, Microsoft, Walgreens, Raytheon and moreN/A
2023-05-12 12:01 ESTNewsMicrosoft set to defend Activision deal in US court amid competition worriesN/A
2023-05-11 22:24 ESTNewsMicrosoft barred by UK regulator from increasing Activision stakeN/A
2023-05-11 22:24 ESTNewsMicrosoft Stock: Leading The Quantum Computing Arms RaceN/A
2023-05-11 22:24 ESTNewsMicrosoft - Activision Blizzard: Can The CMA Decision Ruin The Deal?N/A
2023-05-11 22:24 ESTNewsMicrosoft: Warren Buffett Vs. Rest Of The WorldN/A
2023-05-11 08:12 ESTNewsMicrosoft slips even as Wedbush says ChatGPT adds 'another growth leg'N/A
2023-05-10 18:23 ESTNewsMicrosoft said to be keen on getting Firefox search deal as Google contract expiresN/A
2023-05-10 18:23 ESTNewsEU set to approve Microsoft purchase of Activision as soon as Monday - reportN/A
2023-05-10 18:23 ESTNewsAI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk SpanoN/A
2023-05-10 18:23 ESTNewsMicrosoft signs deal with nuclear fusion company to provide electricityN/A

About Microsoft Corporation (MSFT):

Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. It has a strategic collaboration with DXC Technology. The company was founded in 1975 and is headquartered in Redmond, Washington.

See Advanced Chart

General

  • Name Microsoft Corporation
  • Symbol MSFT
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 163,000
  • Last Split Factor2:1
  • Last Split Date2003-02-18
  • Fiscal Year EndJune
  • IPO Date1986-03-13
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustrySystems Software
  • Web URLhttp://www.microsoft.com
View More

Valuation

  • Trailing PE 34.41
  • Forward PE 29.41
  • Price/Sales (Trailing 12 Mt.) 11.82
  • Price/Book (Most Recent Quarter) 13.73
  • Enterprise Value Revenue 11.26
  • Enterprise Value EBITDA 22.94
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $7.40
  • Next Year EPS Estimate $8.08
  • Next Quarter EPS Estimate $1.58
  • Profit Margin 33%
  • Operating Margin 39%
  • Return on Assets 13%
  • Return on Equity 43%
  • Revenue 153.28 billion
  • Earnings Per Share $6.71
  • Revenue Per Share $20.23
  • Gross Profit 96.94 billion
  • Quarterly Earnings Growth 16.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.94
  • Environment Score 2.97
  • Social Score 11.87
  • Governance Score 6.59
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 1.74 trillion
  • EBITDA 71.69 billion
  • PE Ratio 38.49
  • PEG Ratio 2.18
  • Analyst Target Price $272.71
  • Book Value Per Share $17.26
View More

Share Statistics

  • Shares Outstanding 7.56 billion
  • Shares Float 7.43 billion
  • % Held by Insiders 6%
  • % Held by Institutions 71.84%
  • Shares Short 41.63 million
  • Shares Short Prior Month 40.6 million
  • Short Ratio 1.36
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.81
  • 52 Week High $245.56
  • 52 Week Low $131.19
  • 50 Day Moving Average 237.08
  • 200 Day Moving Average 220.32
View More

Dividends

  • Forward Annual Dividend Rate $2.24
  • Forward Annual Dividend Yield 0.95%
  • Payout Ratio 32%
  • Dividend Date 2021-03-11
  • ExDividend Date 2021-02-17
  • Dividend Per Share $2.14
  • Dividend Yield 0.65%
View More

Microsoft Corporation (MSFT) Dividend Calendar:

Microsoft Corporation pays an annual dividend of $2.24 per share, with a dividend yield of 0.65%.
MSFT's last dividend payment was made to shareholders on March 11, 2021.
Microsoft Corporation pays out 32% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Microsoft Corporation (MSFT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$43.08 billion$2.03$1.6423.98%
2020-09-302020-10-27$37.15 billion$1.82$1.5517.72%
2020-06-302020-07-22$38.03 billion$1.46$1.376.41%
2020-03-312020-04-29$35.02 billion$1.40$1.2710.34%
2019-12-312020-01-29$36.91 billion$1.51$1.3313.96%
2019-09-302019-10-23$33.06 billion$1.38$1.2410.98%
2019-06-302019-07-18$33.72 billion$1.37$1.2112.88%
2019-03-312019-04-24$30.57 billion$1.14$1.0014.17%
2018-12-312019-01-30$32.47 billion$1.10$1.090.82%
2018-09-302018-10-24$29.08 billion$1.14$0.9718.11%
2018-06-302018-07-19$30.09 billion$1.13$1.084.84%
2018-03-312018-04-26$26.82 billion$0.95$0.8511.74%
2017-12-312018-01-31$28.92 billion$0.96$0.8710.93%
2017-09-302017-10-26$24.54 billion$0.84$0.7315.42%
2017-06-302017-07-20$25.61 billion$0.98$0.7138.71%
2017-03-312017-04-27$23.21 billion$0.73$0.704.67%
2016-12-312017-01-26$25.83 billion$0.84$0.796.98%
2016-09-302016-10-20$21.93 billion$0.76$0.6811.39%
2016-06-302016-07-19$20.61 billion$0.69$0.5818.17%
2016-03-312016-04-21$20.53 billion$0.62$0.64-2.96%
2015-12-312016-01-28$23.8 billion$0.78$0.719.98%
2015-09-302015-10-22$20.38 billion$0.67$0.5913.56%
2015-06-302015-07-21$22.18 billion$0.60$0.567.14%
2015-03-312015-04-23$21.73 billion$0.61$0.5119.61%
2014-12-312015-01-26$26.47 billion$0.71$0.710%
2014-09-302014-10-23$23.2 billion$0.54$0.4910.2%
2014-06-302014-07-22$23 billion$0.55$0.60-8.33%
2014-03-312014-04-24$20.4 billion$0.68$0.637.94%
2013-12-312014-01-23$24.52 billion$0.78$0.6814.71%
2013-09-302013-10-24$18.53 billion$0.62$0.5414.81%
2013-06-302013-07-18$19.9 billion$0.66$0.75-12%
2013-03-312013-04-18$20.49 billion$0.72$0.685.88%
2012-12-312013-01-24$21.46 billion$0.76$0.751.33%
2012-09-302012-10-18$16.01 billion$0.53$0.56-5.36%
2012-06-302012-07-19$18.06 billion$0.67$0.628.06%
2012-03-312012-04-19$17.41 billion$0.60$0.575.26%
2011-12-312012-01-19$20.89 billion$0.78$0.762.63%
2011-09-302011-10-20$17.37 billion$0.68$0.680%
2011-06-302011-07-21$17.37 billion$0.69$0.5818.97%
2011-03-312011-04-28$16.43 billion$0.61$0.568.93%
2010-12-312011-01-27$19.95 billion$0.77$0.6813.24%
2010-09-302010-10-28$16.2 billion$0.62$0.5512.73%
2010-06-302010-07-22$16.04 billion$0.51$0.4610.87%
2010-03-312010-04-22$14.5 billion$0.45$0.427.14%
2009-12-312010-01-28$19.02 billion$0.74$0.5925.42%
2009-09-302009-10-23$12.92 billion$0.40$0.3225%
2009-06-302009-07-23$13.1 billion$0.36$0.360%
2009-03-312009-04-23$13.65 billion$0.39$0.390%
2008-12-312009-01-22$16.63 billion$0.47$0.49-4.08%
2008-09-302008-10-23$15.06 billion$0.48$0.472.13%
2008-06-302008-07-17$15.84 billion$0.46$0.47-2.13%
2008-03-312008-04-24$14.45 billion$0.47$0.446.82%
2007-12-312008-01-24$16.37 billion$0.50$0.468.7%
2007-09-302007-10-25$13.76 billion$0.45$0.3915.38%
2007-06-302007-07-19$13.37 billion$0.39$0.390%
2007-03-312007-04-26$14.4 billion$0.49$0.466.52%
2006-12-312007-01-25$12.54 billion$0.26$0.2313.04%
2006-09-302006-10-26$10.81 billion$0.35$0.3112.9%
2006-06-302006-07-20$11.8 billion$0.31$0.303.33%
2006-03-312006-04-27$10.9 billion$0.32$0.33-3.03%
2005-12-312006-01-26$11.84 billion$0.33$0.330%
2005-09-302005-10-27$9.74 billion$0.31$0.303.33%
2005-06-302005-07-21$10.16 billion$0.32$0.313.23%
2005-03-312005-04-28$9.62 billion$0.32$0.320%
2004-12-312005-01-27$10.82 billion$0.35$0.336.06%
2004-09-302004-10-21$9.19 billion$0.31$0.303.33%
2004-06-302004-07-22$9.29 billion$0.28$0.29-3.45%
2004-03-312004-04-22$9.18 billion$0.34$0.2917.24%
2003-12-312004-01-22$10.15 billion$0.34$0.3013.33%
2003-09-302003-10-23$8.22 billion$0.30$0.293.45%
2003-06-302003-07-17$8.07 billion$0.23$0.24-4.17%
2003-03-312003-04-15$7.84 billion$0.27$0.2412.5%
2002-12-312003-01-16$8.54 billion$0.27$0.2317.39%
2002-09-302002-10-17$7.75 billion$0.28$0.2133.33%
2002-06-302002-07-18$7.25 billion$0.21$0.210%
2002-03-312002-04-18$7.25 billion$0.25$0.250%
2001-12-312002-01-17$7.74 billion$0.25$0.2119.05%
2001-09-302001-10-18$6.13 billion$0.22$0.2010%
2001-06-302001-07-19$6.58 billion$0.22$0.214.76%
2001-03-312001-04-19$6.4 billion$0.22$0.214.76%
2000-12-312001-01-18$6.55 billion$0.24$0.234.35%
2000-09-302000-10-18$5.77 billion$0.23$0.219.52%
2000-06-302000-07-18$5.8 billion$0.22$0.214.76%
2000-03-312000-04-20$5.66 billion$0.22$0.2010%
1999-12-312000-01-18$0.24$0.2114.29%
1999-09-301999-10-19$0.19$0.1711.76%
1999-06-301999-07-19$0.20$0.1811.11%
1999-03-311999-04-20$0.19$0.1618.75%
1998-12-311999-01-19$0.18$0.1520%
1998-09-301998-10-20$0.14$0.1216.67%
1998-06-301998-07-16$0.13$0.128.33%
1998-03-311998-04-22$0.13$0.128.33%
1997-12-311998-01-21$0.11$0.1010%
1997-09-301997-10-20$0.09$0.090%
1997-06-301997-07-17$0.10$0.100%
1997-03-311997-04-17$0.10$0.0825%
1996-12-311997-01-17$0.07$0.0616.67%
1996-09-301996-10-21$0.06$0.060%
1996-06-301996-07-22$0.05$0.050%
1996-03-311996-04-18$0.06$0.0520%
1995-12-311995-12-31$0.06
1995-09-301995-09-30$0.05
1995-06-301995-06-30$0.04
1995-03-311995-03-31$0.04
1994-12-311994-12-31$0.04
1994-09-301994-09-30$0.03
1994-06-301994-06-30$0.04
1994-03-311994-03-31$0.03
1993-12-311993-12-31$0.03
1993-09-301993-09-30$0.02

Microsoft Corporation (MSFT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Microsoft Corporation (MSFT) Chart:

Microsoft Corporation (MSFT) News:

Below you will find a list of latest news for Microsoft Corporation (MSFT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Microsoft Corporation (MSFT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-06-21110336.12CALL4 63993.93TRUE336.120
2024-06-21115304.89CALL0 191642.78TRUE00
2024-06-21120294.91CALL0 152657.05TRUE00
2024-06-21125301.8CALL0 316661.11TRUE00
2024-06-21130293.2CALL0 434616.68TRUE00
2024-06-21135277.87CALL0 82631.21TRUE00
2024-06-21140310.5CALL0 271579.42TRUE00
2024-06-21145286.1CALL0 186529.26TRUE00
2024-06-21150299CALL1 399567.13TRUE2990
2024-06-21155255.04CALL0 215582.01TRUE00
2024-06-21160281.03CALL0 356455.93TRUE00
2024-06-21165242.23CALL0 156483.62TRUE00
2024-06-21170270CALL0 255503.01TRUE00
2024-06-21175272.29CALL1 215615.77TRUE272.290
2024-06-21180228.88CALL0 1770423.95TRUE00
2024-06-21185262.2CALL1 903572.62TRUE262.20
2024-06-21190235.08CALL0 594426.94TRUE00
2024-06-21195233CALL0 239465.25TRUE00
2024-06-21200246.74CALL3 2400468.36TRUE3.740.02
2024-06-21205225.35CALL0 251389.23TRUE00
2024-06-21210238CALL1 1756555.03TRUE2380
2024-06-21215210.14CALL0 982402.7TRUE00
2024-06-21220216.26CALL0 390424.66TRUE00
2024-06-21225217.3CALL0 271343.13TRUE00
2024-06-21230184.01CALL0 658273.84TRUE00
2024-06-21235207.4CALL0 256344.79TRUE00
2024-06-21240205.7CALL4 587461.11TRUE-3.74-0.02
2024-06-21245168.2CALL0 721430.41TRUE00
2024-06-21250197.03CALL105 1620376.71TRUE-2.97-0.01
2024-06-21255192.2CALL2 1621378.68TRUE192.20
2024-06-21260186.08CALL4 790420.24TRUE-3.84-0.02
2024-06-21265182.7CALL2 875385.64TRUE182.70
2024-06-21270177.59CALL2 2245367.7TRUE-2.58-0.01
2024-06-21275174CALL0 1219273.44TRUE00
2024-06-21280166.5CALL0 2354224.96TRUE00
2024-06-21285163.37CALL1 1045226.43TRUE-1.86-0.01
2024-06-21290156.72CALL4 1836261.39TRUE-4.03-0.03
2024-06-21295152.54CALL6 1083308.24TRUE-2.04-0.01
2024-06-21300146.66CALL37 2747235.73TRUE-3.75-0.02
2024-06-21305142.91CALL14 1113302.45TRUE142.910
2024-06-21310136.37CALL2 1958300.27TRUE-2.93-0.02
2024-06-21315132.35CALL9 625257.04TRUE0.10
2024-06-21320126.47CALL22 1620167.76TRUE-0.91-0.01
2024-06-21325121.47CALL17 1310160.15TRUE-3.21-0.03
2024-06-21330116.66CALL13 2144183.8TRUE2.060.02
2024-06-21335111.17CALL44 3527243.11TRUE-4.83-0.04
2024-06-21340106.88CALL14 3159184.43TRUE0.230
2024-06-21345101.92CALL61 1808178.18TRUE-1.75-0.02
2024-06-2135096.92CALL19 4334169.53TRUE-3.73-0.04
2024-06-2135591.56CALL5 4002133.07TRUE-4.34-0.05
2024-06-2136087.65CALL28 5616180.8TRUE-1.83-0.02
2024-06-2136581.44CALL26 365890.24TRUE-3.35-0.04
2024-06-21367.50CALL0 0140.14TRUE00
2024-06-2137076.85CALL42 1249132.22TRUE-2.85-0.04
2024-06-21372.50CALL0 0109.09TRUE00
2024-06-2137571.82CALL34 3715122.55TRUE-3.99-0.05
2024-06-21377.562.24CALL0 4122.42TRUE00
2024-06-2138066.9CALL2276 4412118.33TRUE-3.12-0.04
2024-06-21382.50CALL0 0100.74TRUE00
2024-06-2138562CALL26 2308114.19TRUE-2.8-0.04
2024-06-21387.558.1CALL0 187.61TRUE00
2024-06-2139056.24CALL55 4589115.4TRUE-3.16-0.05
2024-06-21392.549.51CALL0 375.74TRUE00
2024-06-2139551.55CALL14 140474.89TRUE-4.7-0.08
2024-06-21397.549.48CALL1 1092.77TRUE-2.3-0.04
2024-06-2140046.9CALL380 1369785.92TRUE-2.46-0.05
2024-06-21402.546.29CALL0 12281.89TRUE00
2024-06-2140540.2CALL45 288367.61TRUE-4.09-0.09
2024-06-21407.540.23CALL3 22488.89TRUE2.680.07
2024-06-2141036.98CALL182 1133172.13TRUE-3.55-0.09
2024-06-21412.532.75CALL2 51775.63TRUE-5.95-0.15
2024-06-2141532.06CALL305 619065.82TRUE-1.73-0.05
2024-06-21417.528.32CALL11 99465.66TRUE-5.66-0.17
2024-06-2142027CALL226 908455.89TRUE-1.9-0.07
2024-06-21422.523.75CALL343 131458.46TRUE-2.63-0.1
2024-06-2142521.58CALL1507 943035.36TRUE-1.97-0.08
2024-06-21427.519.5CALL60 82442.97TRUE-3.49-0.15
2024-06-2143017.15CALL1566 1171741.17TRUE-1.81-0.1
2024-06-21432.513.77CALL334 69144TRUE-2.69-0.16
2024-06-2143511.81CALL1379 1185926.24TRUE-2.24-0.16
2024-06-21437.59.72CALL545 100427.66TRUE-2.18-0.18
2024-06-214407.45CALL1610 3368324.89TRUE-2.2-0.23
2024-06-21442.55.2CALL604 331221.26TRUE-2.18-0.3
2024-06-214453.45CALL5797 1521720.22TRUE-2.15-0.38
2024-06-21447.52.3CALL13368 434921.16FALSE-1.75-0.43
2024-06-214501.4CALL17037 1361821.36FALSE-1.4-0.5
2024-06-21452.50.81CALL5293 284321.68FALSE-0.95-0.54
2024-06-214550.46CALL5840 566522.25FALSE-0.69-0.6
2024-06-21457.50.32CALL1361 161923.29FALSE-0.43-0.57
2024-06-214600.21CALL2363 1146425.59FALSE-0.31-0.6
2024-06-21462.50.14CALL586 123226.97FALSE-0.24-0.63
2024-06-214650.11CALL1637 408329.03FALSE-0.17-0.61
2024-06-21467.50.09CALL284 47331.15FALSE-0.15-0.63
2024-06-214700.06CALL3526 512832.17FALSE-0.14-0.7
2024-06-21472.50.07CALL131 68635.76FALSE-0.11-0.61
2024-06-214750.07CALL48 240438.58FALSE-0.07-0.5
2024-06-21477.50.04CALL11 19338.43FALSE-0.1-0.71
2024-06-214800.03CALL502 1303039.64FALSE-0.07-0.7
2024-06-21482.50.03CALL63 21342.13FALSE-0.08-0.73
2024-06-214850.02CALL45 150442.64FALSE-0.08-0.8
2024-06-21487.50.02CALL1 13344.99FALSE-0.01-0.33
2024-06-214900.02CALL40 255547.31FALSE-0.05-0.71
2024-06-21492.50.02CALL0 10FALSE00
2024-06-214950.03CALL4 560554.16FALSE-0.02-0.4
2024-06-21497.50.01CALL1 10350.63FALSE-0.04-0.8
2024-06-215000.01CALL87 765152.75FALSE-0.03-0.75
2024-06-21502.50.04CALL0 30FALSE00
2024-06-215050.01CALL2 145456.92FALSE-0.03-0.75
2024-06-21507.50.04CALL50 2567.69FALSE0.010.33
2024-06-215100.01CALL15 140161.02FALSE-0.02-0.67
2024-06-215150.01CALL2 94865.06FALSE00
2024-06-215200.02CALL0 13810FALSE00
2024-06-215250.01CALL0 3810FALSE00
2024-06-215300.02CALL0 6110FALSE00
2024-06-215350.01CALL1 79080.61FALSE00
2024-06-215400.02CALL1 129389.7FALSE0.011
2024-06-215450.01CALL0 80FALSE00
2024-06-215500.02CALL0 5900FALSE00
2024-06-215550.01CALL0 420FALSE00
2024-06-215600.01CALL0 5280FALSE00
2024-06-215700.02CALL1 467112.33FALSE0.020
2024-06-215800.01CALL0 10180FALSE00
2024-06-216000.01CALL0 40210FALSE00
2024-06-211100.01PUT0 53260FALSE00
2024-06-211150.01PUT0 28120FALSE00
2024-06-211200.01PUT0 54730FALSE00
2024-06-211250.02PUT0 34360FALSE00
2024-06-211300.01PUT0 89550FALSE00
2024-06-211350.01PUT0 8120FALSE00
2024-06-211400.02PUT0 21290FALSE00
2024-06-211450.01PUT0 8300FALSE00
2024-06-211500.01PUT0 25740FALSE00
2024-06-211550.05PUT0 10670FALSE00
2024-06-211600.03PUT0 41470FALSE00
2024-06-211650.05PUT0 36880FALSE00
2024-06-211700.01PUT0 15530FALSE00
2024-06-211750.01PUT0 8060FALSE00
2024-06-211800.05PUT0 26470FALSE00
2024-06-211850.01PUT0 12820FALSE00
2024-06-211900.01PUT0 9330FALSE00
2024-06-211950.01PUT0 22690FALSE00
2024-06-212000.01PUT0 55980FALSE00
2024-06-212050.01PUT0 24450FALSE00
2024-06-212100.01PUT0 51870FALSE00
2024-06-212150.01PUT0 19070FALSE00
2024-06-212200.03PUT0 24740FALSE00
2024-06-212250.01PUT0 26060FALSE00
2024-06-212300.02PUT0 29840FALSE00
2024-06-212350.01PUT0 14870FALSE00
2024-06-212400.01PUT0 28950FALSE00
2024-06-212450.01PUT0 31880FALSE00
2024-06-212500.02PUT0 51960FALSE00
2024-06-212550.02PUT0 14300FALSE00
2024-06-212600.01PUT0 30940FALSE00
2024-06-212650.01PUT0 19270FALSE00
2024-06-212700.01PUT0 78620FALSE00
2024-06-212750.01PUT0 79350FALSE00
2024-06-212800.01PUT0 50480FALSE00
2024-06-212850.01PUT1 1752190.54FALSE0.010
2024-06-212900.01PUT0 33110FALSE00
2024-06-212950.01PUT0 46930FALSE00
2024-06-213000.01PUT1 9424170.04FALSE00
2024-06-213050.01PUT0 39750FALSE00
2024-06-213100.01PUT0 45150FALSE00
2024-06-213150.02PUT0 14740FALSE00
2024-06-213200.01PUT0 47080FALSE00
2024-06-213250.01PUT0 33190FALSE00
2024-06-213300.01PUT1 4056131.65FALSE00
2024-06-213350.02PUT1 5128133.29FALSE0.011
2024-06-213400.01PUT0 46480FALSE00
2024-06-213450.01PUT0 27650FALSE00
2024-06-213500.01PUT8 9692107.67FALSE00
2024-06-213550.01PUT5 7129101.85FALSE00
2024-06-213600.01PUT12 847996.09FALSE00
2024-06-213650.01PUT36 654490.39FALSE00
2024-06-21367.50PUT0 00FALSE00
2024-06-213700.01PUT16 445684.74FALSE-0.02-0.67
2024-06-21372.50.01PUT0 1030FALSE00
2024-06-213750.01PUT192 788979.15FALSE-0.01-0.5
2024-06-21377.50.01PUT102 13676.37FALSE-0.01-0.5
2024-06-213800.01PUT2560 682473.61FALSE00
2024-06-21382.50.04PUT0 440FALSE00
2024-06-213850.01PUT11 484868.11FALSE00
2024-06-21387.50.02PUT21 8769.8FALSE00
2024-06-213900.01PUT165 491762.65FALSE-0.01-0.5
2024-06-21392.50.04PUT0 9764.05FALSE00
2024-06-213950.01PUT119 525057.22FALSE-0.01-0.5
2024-06-21397.50.02PUT119 103058.32FALSE-0.01-0.33
2024-06-214000.01PUT332 992051.83FALSE-0.03-0.75
2024-06-21402.50.02PUT44 78852.63FALSE-0.01-0.33
2024-06-214050.02PUT232 1473349.79FALSE-0.01-0.33
2024-06-21407.50.03PUT31 153749.09FALSE-0.02-0.4
2024-06-214100.03PUT132 482946.15FALSE-0.02-0.4
2024-06-21412.50.04PUT213 92044.72FALSE-0.01-0.2
2024-06-214150.03PUT240 480140.27FALSE-0.05-0.63
2024-06-21417.50.03PUT185 132537.32FALSE-0.05-0.63
2024-06-214200.04PUT709 677535.62FALSE-0.05-0.56
2024-06-21422.50.04PUT138 253832.58FALSE-0.07-0.64
2024-06-214250.06PUT1461 650931.22FALSE-0.07-0.54
2024-06-21427.50.06PUT1004 244328.01FALSE-0.11-0.65
2024-06-214300.07PUT10001 1746725.36FALSE-0.15-0.68
2024-06-21432.50.12PUT924 169524.17FALSE-0.14-0.54
2024-06-214350.19PUT2632 474122.56FALSE-0.16-0.46
2024-06-21437.50.33PUT2794 222221.33FALSE-0.19-0.37
2024-06-214400.63PUT5887 404720.79FALSE-0.09-0.13
2024-06-21442.51.13PUT3820 226220.17FALSE-0.03-0.03
2024-06-214451.9PUT8559 228119.43FALSE0.20.12
2024-06-21447.53.2PUT3101 120719.97TRUE0.510.19
2024-06-214504.85PUT2024 139320.41TRUE1.050.28
2024-06-21452.56.65PUT94 36919.12TRUE1.090.2
2024-06-214558.8PUT331 10718.14TRUE1.850.27
2024-06-21457.511.28PUT16 1121.46TRUE3.130.38
2024-06-2146013.46PUT319 735.83TRUE2.420.22
2024-06-21462.520.35PUT0 149.52TRUE00
2024-06-2146518.75PUT1 330.91TRUE4.350.3
2024-06-21467.521.76PUT2 247.02TRUE3.120.17
2024-06-2147023.75PUT3 337.37TRUE0.450.02
2024-06-21472.50PUT0 043.69TRUE00
2024-06-2147567.82PUT0 068.25TRUE00
2024-06-21477.50PUT0 076.22TRUE00
2024-06-2148034.06PUT29 1961.08TRUE3.310.11
2024-06-21482.50PUT0 062.73TRUE00
2024-06-2148555.65PUT0 062.57TRUE00
2024-06-21487.50PUT0 085.05TRUE00
2024-06-2149068.86PUT0 072.49TRUE00
2024-06-21492.50PUT0 078.89TRUE00
2024-06-2149598.6PUT0 064.8TRUE00
2024-06-21497.50PUT0 069.51TRUE00
2024-06-2150058.35PUT0 163.85TRUE00
2024-06-21502.50PUT0 066.29TRUE00
2024-06-2150563.84PUT0 087.76TRUE00
2024-06-21507.50PUT0 0118.53TRUE00
2024-06-2151086.62PUT0 0125.04TRUE00
2024-06-21515108.5PUT0 085.56TRUE00
2024-06-21520208.26PUT0 0142.67TRUE00
2024-06-21525117.78PUT0 098.02TRUE00
2024-06-21530122.8PUT0 0155.84TRUE00
2024-06-21535118.53PUT0 096.31TRUE00
2024-06-21540130.98PUT0 0105.95TRUE00
2024-06-21545136PUT0 0114.19TRUE00
2024-06-21550138.08PUT0 0109.24TRUE00
2024-06-21555146PUT0 0187.9TRUE00
2024-06-21560135.65PUT0 0117.58TRUE00
2024-06-21570145.34PUT0 0205.31TRUE00
2024-06-21580165.11PUT0 0133.68TRUE00
2024-06-21600157.75PUT0 0236.53TRUE00
2024-06-28220194.3CALL0 3254.78TRUE00
2024-06-28230184.64CALL0 3164.43TRUE00
2024-06-28240206.4CALL20 1227.57TRUE206.40
2024-06-28250197.54CALL1 4189.29TRUE197.540
2024-06-28260182.07CALL0 1201.37TRUE00
2024-06-282650CALL0 0132.23TRUE00
2024-06-282700CALL0 0139.6TRUE00
2024-06-282750CALL0 0151.18TRUE00
2024-06-282800CALL0 0126.26TRUE00
2024-06-282850CALL0 0115.16TRUE00
2024-06-282900CALL0 0110.46TRUE00
2024-06-282950CALL0 0131.69TRUE00
2024-06-28300147.07CALL2 38119.27TRUE147.070
2024-06-283050CALL0 0150.38TRUE00
2024-06-28310136.72CALL1 085.05TRUE136.720
2024-06-28315131.68CALL5 245.89TRUE131.680
2024-06-28320126.78CALL9 084.29TRUE126.780
2024-06-2832592.79CALL0 3106.15TRUE00
2024-06-28330101.19CALL0 15101.6TRUE00
2024-06-28335106.85CALL0 183.23TRUE00
2024-06-2834075.43CALL0 176.66TRUE00
2024-06-28345102.34CALL55 087.46TRUE102.340
2024-06-2835092.47CALL0 168.75TRUE00
2024-06-2835588.5CALL0 860.21TRUE00
2024-06-2836083.14CALL0 374.35TRUE00
2024-06-2836575.67CALL0 361.46TRUE00
2024-06-2837073.55CALL0 2156.74TRUE00
2024-06-2837537.6CALL0 256.16TRUE00
2024-06-2838069.74CALL0 5060.99TRUE00
2024-06-2838561.6CALL5 3069.41TRUE-2.65-0.04
2024-06-2839056.08CALL0 1752.7TRUE00
2024-06-2839555.54CALL0 21540.47TRUE00
2024-06-2840047.48CALL25 39344.21TRUE-1-0.02
2024-06-28402.544.8CALL1 039.61TRUE44.80
2024-06-2840542.5CALL4 11940.37TRUE-2.8-0.06
2024-06-28407.539.96CALL1 137.83TRUE39.960
2024-06-2841037.53CALL10 32536.62TRUE-2.47-0.06
2024-06-28412.535.43CALL4 1338.49TRUE-3.95-0.1
2024-06-2841531.65CALL47 41342.51TRUE-4.73-0.13
2024-06-28417.532.52CALL0 37233.36TRUE00
2024-06-2842028.14CALL364 108333.4TRUE-3.11-0.1
2024-06-28422.525.89CALL18 4025.41TRUE-3.29-0.11
2024-06-2842522CALL51 91317.78TRUE-2.93-0.12
2024-06-28427.520.17CALL15 26723.03TRUE-2.98-0.13
2024-06-2843017.89CALL81 102122.32TRUE-2.8-0.14
2024-06-28432.515.91CALL18 19422.97TRUE-3.87-0.2
2024-06-2843513.72CALL246 178321.92TRUE-2.43-0.15
2024-06-28437.511.65CALL118 66921.07TRUE-3-0.2
2024-06-284409.75CALL1695 238420.49TRUE-1.9-0.16
2024-06-28442.57.83CALL268 167219.34TRUE-1.87-0.19
2024-06-284456.3CALL2323 496919.08TRUE-1.5-0.19
2024-06-28447.55.05CALL1428 74919.19FALSE-1.35-0.21
2024-06-284503.85CALL3770 445918.8FALSE-1.34-0.26
2024-06-28452.52.94CALL1421 61818.8FALSE-1.16-0.28
2024-06-284552.15CALL2214 158018.59FALSE-1.03-0.32
2024-06-28457.51.65CALL444 62819FALSE-0.82-0.33
2024-06-284601.14CALL1516 250218.73FALSE-0.81-0.42
2024-06-28462.50.87CALL141 19219.24FALSE-0.55-0.39
2024-06-284650.64CALL524 100519.54FALSE-0.44-0.41
2024-06-28467.50.48CALL257 12319.97FALSE-0.51-0.52
2024-06-284700.35CALL1095 172520.28FALSE-0.31-0.47
2024-06-284750.22CALL144 80621.56FALSE-0.25-0.53
2024-06-284800.15CALL568 20823.02FALSE-0.17-0.53
2024-06-284850.11CALL608 115924.6FALSE-0.15-0.58
2024-06-284900.08CALL54 29026.04FALSE-0.1-0.56
2024-06-284950.08CALL7 11927.47FALSE-0.06-0.43
2024-06-285000.04CALL36 80228.42FALSE-0.1-0.71
2024-06-285050.05CALL18 28731.41FALSE-0.04-0.44
2024-06-285100.07CALL6 20534.98FALSE-0.01-0.13
2024-06-285150.06CALL17 8836.55FALSE00
2024-06-285200.06CALL0 25236.49FALSE00
2024-06-285250.06CALL7 4338.53FALSE0.031
2024-06-282200PUT0 00FALSE00
2024-06-282300PUT0 00FALSE00
2024-06-282400.02PUT0 10FALSE00
2024-06-282500PUT0 00FALSE00
2024-06-282600PUT0 00FALSE00
2024-06-282650.03PUT0 10FALSE00
2024-06-282700PUT0 00FALSE00
2024-06-282750PUT0 00FALSE00
2024-06-282800.02PUT0 20FALSE00
2024-06-282850PUT0 00FALSE00
2024-06-282900PUT0 00FALSE00
2024-06-282950.09PUT0 20FALSE00
2024-06-283000.02PUT0 140FALSE00
2024-06-283050.02PUT0 90FALSE00
2024-06-283100.01PUT1 1174.12FALSE0.010
2024-06-283150.01PUT0 40FALSE00
2024-06-283200.02PUT0 110FALSE00
2024-06-283250.04PUT0 2630FALSE00
2024-06-283300.01PUT0 5580FALSE00
2024-06-283350.01PUT8 10659.35FALSE00
2024-06-283400.01PUT7 2156.5FALSE0.010
2024-06-283450.01PUT12 27253.7FALSE00
2024-06-283500.01PUT2 77350.92FALSE0.010
2024-06-283550.02PUT0 150FALSE00
2024-06-283600.03PUT0 14150.31FALSE00
2024-06-283650.02PUT63 44345.54FALSE-0.02-0.5
2024-06-283700.03PUT16 58244.47FALSE-0.02-0.4
2024-06-283750.04PUT8 104842.87FALSE-0.03-0.43
2024-06-283800.05PUT44 113740.94FALSE00
2024-06-283850.07PUT40 76939.51FALSE00
2024-06-283900.08PUT10 106537.07FALSE00
2024-06-283950.08PUT24 119234FALSE-0.02-0.2
2024-06-284000.1PUT274 141731.87FALSE-0.02-0.17
2024-06-28402.50.12PUT2 17231.09FALSE00
2024-06-284050.13PUT126 161129.84FALSE-0.01-0.07
2024-06-28407.50.14PUT91 8528.55FALSE-0.01-0.07
2024-06-284100.17PUT32 88927.75FALSE-0.01-0.06
2024-06-28412.50.18PUT21 6126.33FALSE-0.04-0.18
2024-06-284150.24PUT90 95125.3FALSE00
2024-06-28417.50.27PUT24 114524.69FALSE-0.01-0.04
2024-06-284200.31PUT305 169323.52FALSE-0.04-0.11
2024-06-28422.50.38PUT78 127622.63FALSE0.040.12
2024-06-284250.47PUT635 93221.74FALSE-0.04-0.08
2024-06-28427.50.6PUT247 40220.99FALSE-0.04-0.06
2024-06-284300.77PUT803 88520.24FALSE-0.02-0.03
2024-06-28432.51PUT653 47619.55FALSE0.110.12
2024-06-284351.42PUT1404 67719.51FALSE0.090.07
2024-06-28437.51.9PUT520 68419.16FALSE0.20.12
2024-06-284402.41PUT1404 199418.39FALSE0.230.11
2024-06-28442.53.15PUT893 74017.99FALSE0.30.11
2024-06-284454.15PUT1649 62617.89FALSE0.420.11
2024-06-28447.55.4PUT1526 54417.98TRUE0.650.14
2024-06-284506.65PUT255 40317.33TRUE0.750.13
2024-06-28452.58.45PUT45 18518.01TRUE1.30.18
2024-06-2845510.11PUT51 6617.41TRUE1.060.12
2024-06-28457.50PUT0 015.48TRUE00
2024-06-2846013.86PUT7 3218.66TRUE1.840.15
2024-06-28462.514.1PUT0 118.92TRUE00
2024-06-2846520PUT1 123.66TRUE0.950.05
2024-06-28467.518.29PUT0 118.24TRUE00
2024-06-2847029.95PUT0 119.32TRUE00
2024-06-2847533.4PUT0 030.1TRUE00
2024-06-2848033.7PUT17 125.45TRUE33.70
2024-06-284850PUT0 037.32TRUE00
2024-06-2849047.32PUT0 032.05TRUE00
2024-06-2849552.19PUT0 044.11TRUE00
2024-06-2850049.46PUT0 037.67TRUE00
2024-06-285050PUT0 050.55TRUE00
2024-06-285100PUT0 050.16TRUE00
2024-06-285150PUT0 066.11TRUE00
2024-06-2852078.4PUT0 059.69TRUE00
2024-06-285250PUT0 062.62TRUE00
2024-07-05220222.82CALL0 1190.03TRUE00
2024-07-052300CALL0 0153.88TRUE00
2024-07-052400CALL0 088.27TRUE00
2024-07-052500CALL0 0115TRUE00
2024-07-052600CALL0 0128.35TRUE00
2024-07-05270140.4CALL0 0120.45TRUE00
2024-07-052800CALL0 097.25TRUE00
2024-07-052850CALL0 092.14TRUE00
2024-07-05290155.21CALL0 4104.81TRUE00
2024-07-052950CALL0 088.1TRUE00
2024-07-05300110.6CALL0 1085.44TRUE00
2024-07-053050CALL0 094.93TRUE00
2024-07-053100CALL0 091.19TRUE00
2024-07-05315111.22CALL0 275.72TRUE00
2024-07-05320111.05CALL0 171.33TRUE00
2024-07-0532592.02CALL0 081.7TRUE00
2024-07-053300CALL0 067.25TRUE00
2024-07-053350CALL0 076.69TRUE00
2024-07-053400CALL0 060.7TRUE00
2024-07-0534586.02CALL0 168.57TRUE00
2024-07-0535095.43CALL0 2165.55TRUE00
2024-07-0535592.48CALL0 855.12TRUE00
2024-07-0536057.2CALL0 169.62TRUE00
2024-07-0536578.91CALL0 450.4TRUE00
2024-07-0537075.39CALL0 654.49TRUE00
2024-07-0537542.85CALL0 449.08TRUE00
2024-07-0538068.68CALL4 1254.24TRUE68.680
2024-07-0538554CALL0 538.22TRUE00
2024-07-0539054.02CALL0 629.02TRUE00
2024-07-0539554.6CALL3 4439.57TRUE5.10.1
2024-07-0540047.54CALL2 3829.96TRUE-2.06-0.04
2024-07-0540538.66CALL0 7233.22TRUE00
2024-07-0541039CALL5 18335.17TRUE-1.42-0.04
2024-07-0541532.68CALL27 26922.69TRUE-4.19-0.11
2024-07-0542029.2CALL12 69928.85TRUE-2.87-0.09
2024-07-05422.524CALL0 325.05TRUE00
2024-07-0542522.8CALL20 32721.59TRUE-2.5-0.1
2024-07-05427.522.23CALL0 223.33TRUE00
2024-07-0543019.5CALL42 96222.34TRUE-1.48-0.07
2024-07-05432.516.5CALL54 218.36TRUE-2.89-0.15
2024-07-0543515.03CALL77 119420.02TRUE-2.23-0.13
2024-07-05437.513.1CALL538 10519.58TRUE-3.45-0.21
2024-07-0544011.15CALL640 156618.78TRUE-1.78-0.14
2024-07-05442.59.25CALL21 2717.83TRUE-3.4-0.27
2024-07-054458.25CALL404 95819.02TRUE-1.1-0.12
2024-07-05447.56.56CALL728 15617.93FALSE-1.51-0.19
2024-07-054505.34CALL697 133617.71FALSE-1.38-0.21
2024-07-05452.54.45CALL47 18118FALSE-1.1-0.2
2024-07-054553.65CALL751 56818.17FALSE-0.9-0.2
2024-07-05457.52.82CALL46 6917.86FALSE-0.88-0.24
2024-07-054602.3CALL439 55518.16FALSE-0.7-0.23
2024-07-05462.51.78CALL58 7018.12FALSE-0.86-0.33
2024-07-054651.46CALL168 24918.52FALSE-0.43-0.23
2024-07-05467.51.05CALL56 1118.18FALSE-0.53-0.34
2024-07-054700.83CALL95 29918.44FALSE-0.42-0.34
2024-07-054750.52CALL16 17019FALSE-0.27-0.34
2024-07-054800.34CALL37 26319.72FALSE-0.19-0.36
2024-07-054850.28CALL11 5821.25FALSE-0.19-0.4
2024-07-054900.24CALL1 4222.05FALSE-0.13-0.35
2024-07-054950.12CALL5 2322.41FALSE-0.13-0.52
2024-07-055000.1CALL456 79123.69FALSE-0.13-0.57
2024-07-055050.07CALL6 1124.37FALSE-0.11-0.61
2024-07-055100.08CALL0 5126.3FALSE00
2024-07-055150.08CALL1 1428.21FALSE-0.01-0.11
2024-07-055200.06CALL7 628.89FALSE-0.01-0.14
2024-07-055250.1CALL5 2029.87FALSE0.020.25
2024-07-052200.05PUT0 20FALSE00
2024-07-052300PUT0 00FALSE00
2024-07-052400PUT0 00FALSE00
2024-07-052500PUT0 00FALSE00
2024-07-052600.02PUT0 30FALSE00
2024-07-052700PUT0 00FALSE00
2024-07-052800.07PUT0 20FALSE00
2024-07-052850.02PUT0 10FALSE00
2024-07-052900PUT0 00FALSE00
2024-07-052950PUT0 00FALSE00
2024-07-053000.13PUT0 60FALSE00
2024-07-053050.09PUT0 10FALSE00
2024-07-053100.07PUT0 10FALSE00
2024-07-053150.03PUT0 80FALSE00
2024-07-053200.06PUT0 60FALSE00
2024-07-053250PUT0 00FALSE00
2024-07-053300.17PUT0 80FALSE00
2024-07-053350.21PUT0 100FALSE00
2024-07-053400.02PUT6 12445.14FALSE-0.02-0.5
2024-07-053450.02PUT1 80642.92FALSE-0.03-0.6
2024-07-053500.03PUT8 5342.33FALSE-0.01-0.25
2024-07-053550.03PUT1 12340.09FALSE0.030
2024-07-053600.05PUT7 24639.93FALSE0.050
2024-07-053650.06PUT1 5538.4FALSE0.060
2024-07-053700.08PUT1 9437.32FALSE0.020.33
2024-07-053750.1PUT12 16435.93FALSE0.040.67
2024-07-053800.09PUT1 10333.09FALSE-0.01-0.1
2024-07-053850.11PUT30 14630.73FALSE-0.03-0.21
2024-07-053900.13PUT1 26629.81FALSE00
2024-07-053950.16PUT5 51128.22FALSE00
2024-07-054000.18PUT9 27326.2FALSE-0.01-0.05
2024-07-054050.25PUT17 62525FALSE0.010.04
2024-07-054100.32PUT156 38823.4FALSE-0.02-0.06
2024-07-054150.45PUT571 107722.13FALSE0.060.15
2024-07-054200.6PUT362 60720.55FALSE0.050.09
2024-07-05422.50.75PUT30 9420.12FALSE0.130.21
2024-07-054251.04PUT234 47119.7FALSE0.240.3
2024-07-05427.51.12PUT12 3019.01FALSE0.10.1
2024-07-054301.39PUT221 35318.54FALSE0.140.11
2024-07-05432.51.78PUT33 3618.29FALSE0.230.15
2024-07-054352.28PUT173 44818.13FALSE0.310.16
2024-07-05437.52.77PUT45 13317.58FALSE0.550.25
2024-07-054403.54PUT344 28717.56FALSE0.340.11
2024-07-05442.54.4PUT18 6017.4FALSE0.650.17
2024-07-054455.49PUT701 64817.47FALSE0.740.16
2024-07-05447.56.92PUT118 3018.03TRUE1.320.24
2024-07-054508.55PUT110 55818.74TRUE1.550.22
2024-07-05452.59.6PUT3 417.43TRUE1.40.17
2024-07-0545511.25PUT27 50917.36TRUE1.750.18
2024-07-05457.510.73PUT0 214.09TRUE00
2024-07-0546015.75PUT11 2212.89TRUE3.830.32
2024-07-05462.50PUT0 017.05TRUE00
2024-07-0546519.85PUT2 516.62TRUE3.780.24
2024-07-05467.50PUT0 017.49TRUE00
2024-07-0547023.95PUT25 218.56TRUE3.980.2
2024-07-0547534.97PUT0 224.13TRUE00
2024-07-0548031.1PUT0 221.34TRUE00
2024-07-054850PUT0 029.78TRUE00
2024-07-054900PUT0 032.46TRUE00
2024-07-054950PUT0 035.08TRUE00
2024-07-055000PUT0 030.5TRUE00
2024-07-055050PUT0 033.18TRUE00
2024-07-055100PUT0 042.53TRUE00
2024-07-055150PUT0 044.91TRUE00
2024-07-055200PUT0 047.24TRUE00
2024-07-0552583.03PUT0 049.52TRUE00
2024-07-122200CALL0 0139.09TRUE00
2024-07-122300CALL0 0131.62TRUE00
2024-07-122400CALL0 0123.85TRUE00
2024-07-122500CALL0 0118.53TRUE00
2024-07-122600CALL0 095.45TRUE00
2024-07-122700CALL0 0102.33TRUE00
2024-07-122800CALL0 083.9TRUE00
2024-07-122850CALL0 093.11TRUE00
2024-07-122900CALL0 090.98TRUE00
2024-07-122950CALL0 087.16TRUE00
2024-07-123000CALL0 083.83TRUE00
2024-07-123050CALL0 080.96TRUE00
2024-07-123100CALL0 079.26TRUE00
2024-07-12315129.03CALL0 175.31TRUE00
2024-07-123200CALL0 072.16TRUE00
2024-07-123250CALL0 070.12TRUE00
2024-07-123300CALL0 068.04TRUE00
2024-07-123350CALL0 064.01TRUE00
2024-07-12340104CALL0 161.34TRUE00
2024-07-12345100.45CALL0 1450259.29TRUE00
2024-07-1235067.3CALL0 356.06TRUE00
2024-07-1235589.16CALL0 50346.95TRUE00
2024-07-1236087.7CALL1 242.86TRUE87.70
2024-07-123650CALL0 048.51TRUE00
2024-07-1237073.92CALL0 246.63TRUE00
2024-07-1237555.47CALL0 244.01TRUE00
2024-07-1238064.21CALL0 536.14TRUE00
2024-07-1238562.74CALL4 130.59TRUE62.740
2024-07-1239053.68CALL0 14032.29TRUE00
2024-07-1239553.43CALL4 532.71TRUE53.430
2024-07-1240048.67CALL1 4331.61TRUE-0.36-0.01
2024-07-1240543.72CALL1 2329.09TRUE3.620.09
2024-07-1241039.3CALL4 12225.25TRUE-2.7-0.06
2024-07-1241534.65CALL3 10523.57TRUE-0.26-0.01
2024-07-1242029.4CALL4 18023.6TRUE-4.13-0.12
2024-07-1242524.36CALL13 70420.32TRUE-3.09-0.11
2024-07-1243020.37CALL24 43220.45TRUE-3.84-0.16
2024-07-1243516CALL31 35518.61TRUE-2.93-0.15
2024-07-1244013CALL62 52219.55TRUE-1.5-0.1
2024-07-124459.9CALL265 72119.11TRUE-1.35-0.12
2024-07-124507.1CALL609 134618.35FALSE-1.2-0.14
2024-07-124555.25CALL192 55718.67FALSE-1.07-0.17
2024-07-124603.5CALL252 83718.17FALSE-0.8-0.19
2024-07-124652.4CALL93 24018.33FALSE-1.01-0.3
2024-07-124701.62CALL276 31218.54FALSE-0.54-0.25
2024-07-124751.1CALL150 11918.88FALSE-0.51-0.32
2024-07-124800.81CALL116 11019.14FALSE-0.3-0.27
2024-07-124850.63CALL4 3320.61FALSE-0.17-0.21
2024-07-124900.38CALL279 46720.47FALSE-0.2-0.34
2024-07-124950.31CALL45 5321.52FALSE-0.14-0.31
2024-07-125000.22CALL22 29322FALSE-0.13-0.37
2024-07-125050.16CALL1 1222.55FALSE-0.07-0.3
2024-07-125100.15CALL0 150FALSE00
2024-07-125150.23CALL1 724.5FALSE0.230
2024-07-125200.07CALL0 225.49FALSE00
2024-07-125250.16CALL1 626.36FALSE0.081
2024-07-122200PUT0 00FALSE00
2024-07-122300PUT0 00FALSE00
2024-07-122400PUT0 00FALSE00
2024-07-122500PUT0 00FALSE00
2024-07-122600PUT0 00FALSE00
2024-07-122700PUT0 00FALSE00
2024-07-122800.06PUT0 10FALSE00
2024-07-122850PUT0 00FALSE00
2024-07-122900PUT0 00FALSE00
2024-07-122950PUT0 00FALSE00
2024-07-123000.05PUT0 20FALSE00
2024-07-123050PUT0 00FALSE00
2024-07-123100PUT0 00FALSE00
2024-07-123150.03PUT0 70FALSE00
2024-07-123200.07PUT0 30FALSE00
2024-07-123250.05PUT0 10FALSE00
2024-07-123300.03PUT1 5143.11FALSE-0.02-0.4
2024-07-123350.07PUT0 80FALSE00
2024-07-123400PUT0 00FALSE00
2024-07-123450.04PUT0 1451039.69FALSE00
2024-07-123500.06PUT1 838.06FALSE0.060
2024-07-123550.1PUT0 3236.7FALSE00
2024-07-123600.06PUT0 2135.24FALSE00
2024-07-123650.09PUT9 46233.71FALSE-0.01-0.1
2024-07-123700.12PUT11 7932.86FALSE0.120
2024-07-123750.13PUT13 9631.13FALSE-0.02-0.13
2024-07-123800.17PUT14 9530.17FALSE0.010.06
2024-07-123850.18PUT2 29828.3FALSE0.020.13
2024-07-123900.22PUT44 41426.99FALSE0.010.05
2024-07-123950.28PUT11 38625.83FALSE0.010.04
2024-07-124000.35PUT26 49924.55FALSE0.030.09
2024-07-124050.45PUT97 38723.35FALSE0.050.13
2024-07-124100.58PUT118 40822.12FALSE0.010.02
2024-07-124150.78PUT105 39621.05FALSE0.110.16
2024-07-124201.09PUT119 26620.14FALSE0.040.04
2024-07-124251.56PUT138 64219.37FALSE0.140.1
2024-07-124302.31PUT97 110518.89FALSE0.210.1
2024-07-124353.32PUT267 63918.32FALSE0.410.14
2024-07-124404.75PUT406 34017.9FALSE0.550.13
2024-07-124456.79PUT160 15617.86FALSE1.190.21
2024-07-124509.51PUT62 12418.21TRUE1.110.13
2024-07-1245511.76PUT11 1116.25TRUE0.810.07
2024-07-1246016.55PUT2 1217TRUE0.860.05
2024-07-1246519.38PUT1 515.87TRUE-5.12-0.21
2024-07-1247023PUT10 317.35TRUE230
2024-07-124750PUT0 018.02TRUE00
2024-07-1248033.9PUT24 820.69TRUE1.250.04
2024-07-124850PUT0 026.4TRUE00
2024-07-1249039.8PUT0 022.57TRUE00
2024-07-124950PUT0 030.86TRUE00
2024-07-1250057.43PUT0 026.39TRUE00
2024-07-125050PUT0 028.24TRUE00
2024-07-125100PUT0 030.05TRUE00
2024-07-125150PUT0 039.52TRUE00
2024-07-1252073.3PUT3 040.82TRUE3.530.05
2024-07-1252578.28PUT3 542.78TRUE3.530.05
2024-07-19190256.79CALL2 10165.8TRUE256.790
2024-07-191950CALL0 0130.05TRUE00
2024-07-19200248.4CALL2 5148.74TRUE248.40
2024-07-19210219.02CALL0 1100.58TRUE00
2024-07-19220217.37CALL0 6100.5TRUE00
2024-07-19230185.12CALL0 194.97TRUE00
2024-07-192400CALL0 092.03TRUE00
2024-07-19250202CALL0 1296.76TRUE00
2024-07-19260189.75CALL2 1787.28TRUE189.750
2024-07-19270181.69CALL0 8773.65TRUE00
2024-07-19275168.34CALL0 2871.33TRUE00
2024-07-19280163.9CALL0 2675.55TRUE00
2024-07-19285140.83CALL0 1166.8TRUE00
2024-07-19290139.54CALL0 4870.64TRUE00
2024-07-19295134.45CALL0 6369.92TRUE00
2024-07-19300138CALL0 18266.42TRUE00
2024-07-19305139.45CALL0 16463.51TRUE00
2024-07-19310138.86CALL1 36974.73TRUE-1.34-0.01
2024-07-19315129.66CALL0 11459.41TRUE00
2024-07-19320128.75CALL0 6356.64TRUE00
2024-07-19325126.4CALL0 7655.77TRUE00
2024-07-19330113.55CALL0 8055.45TRUE00
2024-07-19335113.34CALL4 13054.68TRUE-0.03-0
2024-07-19340110.82CALL1 61549.43TRUE-0.58-0.01
2024-07-19345103.05CALL2 19145.26TRUE-0.32-0
2024-07-1935098.68CALL13 18650.46TRUE3.890.04
2024-07-1935597.6CALL0 15544.4TRUE00
2024-07-1936084.45CALL0 20042.45TRUE00
2024-07-1936581.44CALL0 23939.41TRUE00
2024-07-1937079.23CALL13 45244.31TRUE0.150
2024-07-1937573.62CALL31 34037.14TRUE-2.86-0.04
2024-07-1938069.49CALL2339 191440.64TRUE-1.41-0.02
2024-07-1938564CALL69 61235.03TRUE2.090.03
2024-07-1939059.05CALL84 96732.82TRUE-4.1-0.06
2024-07-1939553.51CALL25 118326.58TRUE-3.58-0.06
2024-07-1940049.5CALL183 567730.19TRUE-1.57-0.03
2024-07-1940543.95CALL129 289024.76TRUE-2.51-0.05
2024-07-1941039.9CALL82 949226.66TRUE-2.8-0.07
2024-07-1941535.05CALL74 226324.5TRUE-1.75-0.05
2024-07-1942030.27CALL118 2284022.48TRUE-2.68-0.08
2024-07-1942525.65CALL1172 446220.78TRUE-2.18-0.08
2024-07-1943022.05CALL347 797120.43TRUE-1.5-0.06
2024-07-1943517.9CALL190 443220.03TRUE-1.72-0.09
2024-07-1944014.62CALL696 777719.94TRUE-1.38-0.09
2024-07-1944511.45CALL786 633619.34TRUE-1.34-0.1
2024-07-194508.7CALL2556 1010318.81FALSE-1.5-0.15
2024-07-194556.69CALL551 453818.95FALSE-1.03-0.13
2024-07-194604.85CALL3325 1704718.65FALSE-1.15-0.19
2024-07-194653.65CALL304 376017.96FALSE-0.68-0.16
2024-07-194702.52CALL1374 529018.75FALSE-0.68-0.21
2024-07-194751.75CALL537 218818.76FALSE-0.57-0.25
2024-07-194801.2CALL1577 431618.83FALSE-0.5-0.29
2024-07-194850.9CALL1045 418719.4FALSE-0.31-0.26
2024-07-194900.7CALL686 260719.78FALSE-0.17-0.2
2024-07-194950.5CALL38 30120.41FALSE-0.23-0.32
2024-07-195000.36CALL550 284520.75FALSE-0.16-0.31
2024-07-195200.18CALL100 242624.01FALSE-0.07-0.28
2024-07-195400.1CALL131 72026.99FALSE-0.05-0.33
2024-07-195500.08CALL8 80028.53FALSE-0.02-0.2
2024-07-195600.03CALL25 21927.74FALSE-0.09-0.75
2024-07-195700.04CALL43 92330.54FALSE-0.03-0.43
2024-07-195800.03CALL40 223131.61FALSE-0.04-0.57
2024-07-196000.02CALL56 103534.05FALSE-0.04-0.67
2024-07-191900.02PUT0 1070FALSE00
2024-07-191950.01PUT0 250FALSE00
2024-07-192000.01PUT0 920FALSE00
2024-07-192100.01PUT0 8500FALSE00
2024-07-192200.01PUT0 1620FALSE00
2024-07-192300.02PUT0 2940FALSE00
2024-07-192400.02PUT2 18370.98FALSE0.020
2024-07-192500.03PUT1 170868.96FALSE0.030
2024-07-192600.07PUT0 10370FALSE00
2024-07-192700.03PUT0 3210FALSE00
2024-07-192750.03PUT0 3370FALSE00
2024-07-192800.02PUT0 1990FALSE00
2024-07-192850.03PUT0 2290FALSE00
2024-07-192900.03PUT0 2990FALSE00
2024-07-192950.01PUT3 66646FALSE0.010
2024-07-193000.03PUT52 182648.63FALSE0.010.5
2024-07-193050.02PUT2 16845.1FALSE-0.01-0.33
2024-07-193100.03PUT0 4620FALSE00
2024-07-193150.05PUT0 18743.77FALSE00
2024-07-193200.05PUT6 53743.48FALSE0.050
2024-07-193250.04PUT1 65640.71FALSE0.040
2024-07-193300.05PUT13 59239.83FALSE00
2024-07-193350.07PUT0 64439.43FALSE00
2024-07-193400.06PUT31 157136.98FALSE-0.01-0.14
2024-07-193450.09PUT0 333436.59FALSE00
2024-07-193500.07PUT52 354735.01FALSE-0.02-0.22
2024-07-193550.1PUT38 83433.62FALSE-0.01-0.09
2024-07-193600.13PUT35 242132.87FALSE0.010.08
2024-07-193650.16PUT20 323431.89FALSE0.020.14
2024-07-193700.19PUT12 273230.74FALSE0.010.06
2024-07-193750.2PUT12 629629.06FALSE00
2024-07-193800.25PUT2397 880228.1FALSE0.020.09
2024-07-193850.27PUT73 307426.49FALSE-0.02-0.07
2024-07-193900.35PUT64 554625.63FALSE-0.01-0.03
2024-07-193950.44PUT80 487424.62FALSE00
2024-07-194000.52PUT217 633423.3FALSE-0.01-0.02
2024-07-194050.68PUT184 465222.41FALSE00
2024-07-194100.9PUT354 398121.56FALSE0.040.05
2024-07-194151.2PUT763 538620.75FALSE0.050.04
2024-07-194201.7PUT474 949820.3FALSE0.140.09
2024-07-194252.25PUT2486 895019.45FALSE0.170.08
2024-07-194303.2PUT693 656319.2FALSE0.30.1
2024-07-194354.37PUT254 197118.76FALSE0.470.12
2024-07-194405.8PUT382 227218.18FALSE0.430.08
2024-07-194457.75PUT201 90517.87FALSE0.450.06
2024-07-1945010.4PUT370 74118.09TRUE0.90.09
2024-07-1945513.1PUT100 11417.51TRUE0.920.08
2024-07-1946017.35PUT165 6417.68TRUE2.010.13
2024-07-1946519.35PUT3 3614.43TRUE1.650.09
2024-07-1947021.62PUT0 1316.25TRUE00
2024-07-1947528.5PUT0 220.26TRUE00
2024-07-1948032.34PUT4 1818.27TRUE2.040.07
2024-07-194850PUT0 019.41TRUE00
2024-07-1949043.22PUT1 329.39TRUE43.220
2024-07-1949553.46PUT0 027.35TRUE00
2024-07-1950053.24PUT2 233.27TRUE1.640.03
2024-07-1952078.8PUT0 031.8TRUE00
2024-07-195400PUT0 043.43TRUE00
2024-07-19550127.9PUT0 046.66TRUE00
2024-07-19560127.75PUT0 049.78TRUE00
2024-07-19570167PUT0 052.82TRUE00
2024-07-19580155.85PUT0 055.78TRUE00
2024-07-19600188PUT0 061.01TRUE00
2024-07-262200CALL0 0101.28TRUE00
2024-07-262300CALL0 095.36TRUE00
2024-07-262400CALL0 089.69TRUE00
2024-07-262500CALL0 084.87TRUE00
2024-07-26260189.05CALL1 096.57TRUE189.050
2024-07-262700CALL0 075.09TRUE00
2024-07-262800CALL0 071.18TRUE00
2024-07-262850CALL0 067.77TRUE00
2024-07-262900CALL0 065.9TRUE00
2024-07-262950CALL0 067.28TRUE00
2024-07-263000CALL0 064.89TRUE00
2024-07-263050CALL0 059.86TRUE00
2024-07-263100CALL0 057.6TRUE00
2024-07-263150CALL0 055.77TRUE00
2024-07-26320108.49CALL0 153.93TRUE00
2024-07-263250CALL0 051.74TRUE00
2024-07-26330118.4CALL1 1148.88TRUE1.860.02
2024-07-263350CALL0 050.14TRUE00
2024-07-26340105.09CALL0 2545.97TRUE00
2024-07-263450CALL0 046.76TRUE00
2024-07-26350100.37CALL10 142.6TRUE100.370
2024-07-2635593.84CALL5 041.88TRUE93.840
2024-07-2636091.81CALL0 541.31TRUE00
2024-07-2636583.86CALL2 537.39TRUE-3.13-0.04
2024-07-263700CALL0 037.72TRUE00
2024-07-2637556.53CALL0 236.22TRUE00
2024-07-2638050.49CALL0 134.65TRUE00
2024-07-263850CALL0 033.29TRUE00
2024-07-2639056.8CALL0 1931.82TRUE00
2024-07-2639550.87CALL0 330.25TRUE00
2024-07-2640050.15CALL5 1428.59TRUE-3.59-0.07
2024-07-2640544.82CALL3 824.81TRUE44.820
2024-07-2641041.55CALL8 2528.4TRUE-2.9-0.07
2024-07-2641536.58CALL1 725.81TRUE4.480.14
2024-07-2642032.21CALL8 6424.77TRUE-2.39-0.07
2024-07-2642528.25CALL10 9924.39TRUE-2.62-0.08
2024-07-2643024.73CALL17 8024.5TRUE-1.14-0.04
2024-07-2643520.55CALL17 6524.31TRUE-3.6-0.15
2024-07-2644017.88CALL297 28123.57TRUE-2.06-0.1
2024-07-2644515.28CALL90 71223.87TRUE-0.54-0.03
2024-07-2645012.57CALL555 57423.44FALSE-0.83-0.06
2024-07-2645510CALL77 56423.68FALSE-1.1-0.1
2024-07-264608.3CALL243 61523.08FALSE-1.55-0.16
2024-07-264656.7CALL190 146723.1FALSE-0.35-0.05
2024-07-264705.25CALL79 39722.92FALSE-0.81-0.13
2024-07-264754.03CALL6 5722.7FALSE-0.65-0.14
2024-07-264803.05CALL18 16022.52FALSE-0.5-0.14
2024-07-264852.61CALL10 1923.39FALSE-0.16-0.06
2024-07-264901.9CALL27 1923.06FALSE-0.39-0.17
2024-07-264951.47CALL5 4823.24FALSE-0.19-0.11
2024-07-265001.15CALL25 22923.5FALSE-0.28-0.2
2024-07-265051CALL6 1624.33FALSE-0.16-0.14
2024-07-265100.8CALL12 1824.68FALSE-0.05-0.06
2024-07-265150.62CALL3 3224.88FALSE0.30.94
2024-07-265200.43CALL14 624.61FALSE0.110.34
2024-07-265250.4CALL11 525.6FALSE0.110.38
2024-07-262200PUT0 00FALSE00
2024-07-262300PUT0 00FALSE00
2024-07-262400PUT0 00FALSE00
2024-07-262500PUT0 00FALSE00
2024-07-262600PUT0 00FALSE00
2024-07-262700PUT0 00FALSE00
2024-07-262800PUT0 00FALSE00
2024-07-262850PUT0 00FALSE00
2024-07-262900PUT0 00FALSE00
2024-07-262950.05PUT0 10FALSE00
2024-07-263000.35PUT0 10FALSE00
2024-07-263050PUT0 00FALSE00
2024-07-263100PUT0 00FALSE00
2024-07-263150PUT0 00FALSE00
2024-07-263200PUT0 00FALSE00
2024-07-263250PUT0 00FALSE00
2024-07-263300PUT0 00FALSE00
2024-07-263350PUT0 00FALSE00
2024-07-263400.23PUT0 310FALSE00
2024-07-263450PUT0 040.46FALSE00
2024-07-263500.54PUT0 1539.2FALSE00
2024-07-263550.25PUT1 134.26FALSE0.250
2024-07-263600.38PUT2 634.58FALSE00
2024-07-263650.28PUT0 2232.64FALSE00
2024-07-263700.48PUT0 2429.72FALSE00
2024-07-263751.01PUT0 3232.69FALSE00
2024-07-263800.52PUT33 48028.68FALSE-0.09-0.15
2024-07-263850.71PUT11 6428.41FALSE0.10.16
2024-07-263900.85PUT17 10827.42FALSE0.180.27
2024-07-263951.03PUT21 23126.49FALSE0.120.13
2024-07-264001.3PUT48 26825.8FALSE0.220.2
2024-07-264051.65PUT29 18225.16FALSE0.310.23
2024-07-264102.13PUT18 12324.66FALSE0.340.19
2024-07-264152.71PUT33 16424.1FALSE0.340.14
2024-07-264203.45PUT91 17623.59FALSE0.540.19
2024-07-264254.44PUT72 24423.27FALSE0.640.17
2024-07-264305.82PUT68 5123.3FALSE0.720.14
2024-07-264356.91PUT50 31422.22FALSE0.510.08
2024-07-264409.05PUT801 7122.67FALSE1.650.22
2024-07-2644511.1PUT58 9522.35FALSE1.540.16
2024-07-2645012.8PUT136 10820.87TRUE0.80.07
2024-07-2645515.38PUT1 622.18TRUE0.280.02
2024-07-2646018.65PUT4 1020.41TRUE18.650
2024-07-264650PUT0 021.68TRUE00
2024-07-264700PUT0 021.17TRUE00
2024-07-264750PUT0 021.1TRUE00
2024-07-2648037.66PUT0 121.52TRUE00
2024-07-2648543.12PUT0 021.32TRUE00
2024-07-264900PUT0 019.92TRUE00
2024-07-264950PUT0 027.11TRUE00
2024-07-265000PUT0 028.97TRUE00
2024-07-265050PUT0 024.75TRUE00
2024-07-265100PUT0 032.55TRUE00
2024-07-265150PUT0 034.51TRUE00
2024-07-265200PUT0 036.21TRUE00
2024-07-265250PUT0 030.74TRUE00
2024-08-022300CALL0 089.81TRUE00
2024-08-022400CALL0 086.37TRUE00
2024-08-022500CALL0 084.49TRUE00
2024-08-022600CALL0 076.3TRUE00
2024-08-022700CALL0 070.44TRUE00
2024-08-02280162.2CALL0 166.11TRUE00
2024-08-022850CALL0 067.17TRUE00
2024-08-022900CALL0 062.68TRUE00
2024-08-022950CALL0 060.77TRUE00
2024-08-023000CALL0 061.44TRUE00
2024-08-023050CALL0 061.09TRUE00
2024-08-023100CALL0 057.49TRUE00
2024-08-023150CALL0 055.79TRUE00
2024-08-023200CALL0 052TRUE00
2024-08-023250CALL0 050.14TRUE00
2024-08-023300CALL0 049.74TRUE00
2024-08-023350CALL0 046.92TRUE00
2024-08-023400CALL0 044.37TRUE00
2024-08-023450CALL0 044.65TRUE00
2024-08-023500CALL0 041.16TRUE00
2024-08-023550CALL0 041.03TRUE00
2024-08-023600CALL0 038.44TRUE00
2024-08-023650CALL0 038.02TRUE00
2024-08-0237076CALL0 235.8TRUE00
2024-08-023750CALL0 034.59TRUE00
2024-08-0238069.5CALL1 030.25TRUE69.50
2024-08-023850CALL0 032.01TRUE00
2024-08-023900CALL0 031.75TRUE00
2024-08-0239551.08CALL0 730.83TRUE00
2024-08-0240051.23CALL23 228.93TRUE51.230
2024-08-0240543.35CALL0 428.69TRUE00
2024-08-0241039.14CALL0 227.86TRUE00
2024-08-0241537.75CALL3 825.88TRUE-2.67-0.07
2024-08-0242034.65CALL6 10527.53TRUE-0.35-0.01
2024-08-0242530.6CALL5 426.61TRUE-1.7-0.05
2024-08-0243027.1CALL5 826.43TRUE-0.4-0.01
2024-08-0243524.1CALL6 2024.47TRUE-2.28-0.09
2024-08-0244020CALL7 4424.8TRUE-1.71-0.08
2024-08-0244517.48CALL40 6825.14TRUE-1.04-0.06
2024-08-0245014.75CALL136 16024.72FALSE-1.25-0.08
2024-08-0245513.1CALL63 7124.62FALSE-1.01-0.07
2024-08-0246010CALL28 9824.52FALSE-1.98-0.17
2024-08-024658.54CALL6 5624.2FALSE-0.83-0.09
2024-08-024707.15CALL5 8224.39FALSE-0.45-0.06
2024-08-024755.9CALL12 84724.46FALSE-0.29-0.05
2024-08-024804.6CALL49 6924.02FALSE-1.25-0.21
2024-08-024853.55CALL10 1023.68FALSE-0.75-0.17
2024-08-024903CALL13 15124.18FALSE0.410.16
2024-08-024952.32CALL3 1224.02FALSE-0.46-0.17
2024-08-025002.13CALL61 11525.09FALSE-0.12-0.05
2024-08-025051.75CALL60 4123.9FALSE-0.17-0.09
2024-08-025101.2CALL22 4624.57FALSE-0.2-0.14
2024-08-025150.95CALL13 11524.71FALSE-0.16-0.14
2024-08-025200.9CALL5 025.76FALSE0.90
2024-08-025250.62CALL12 025.21FALSE0.620
2024-08-025300CALL0 026.73FALSE00
2024-08-022300PUT0 00FALSE00
2024-08-022400PUT0 00FALSE00
2024-08-022500PUT0 00FALSE00
2024-08-022600PUT0 00FALSE00
2024-08-022700PUT0 00FALSE00
2024-08-022800PUT0 00FALSE00
2024-08-022850PUT0 00FALSE00
2024-08-022900PUT0 00FALSE00
2024-08-022950PUT0 00FALSE00
2024-08-023000PUT0 00FALSE00
2024-08-023050PUT0 00FALSE00
2024-08-023100PUT0 00FALSE00
2024-08-023150PUT0 00FALSE00
2024-08-023200PUT0 00FALSE00
2024-08-023250PUT0 00FALSE00
2024-08-023300PUT0 00FALSE00
2024-08-023350PUT0 00FALSE00
2024-08-023400PUT0 00FALSE00
2024-08-023450PUT0 00FALSE00
2024-08-023500.28PUT2 333.72FALSE0.080.4
2024-08-023550PUT0 00FALSE00
2024-08-023600.5PUT2 133.27FALSE0.20.67
2024-08-023650PUT0 033.07FALSE00
2024-08-023700.37PUT0 1432.42FALSE00
2024-08-023750.88PUT0 530.25FALSE00
2024-08-023800.88PUT13 1729.21FALSE0.040.05
2024-08-023850.99PUT3 1028.02FALSE-0.14-0.12
2024-08-023901.33PUT1 1627.92FALSE0.030.02
2024-08-023951.67PUT16 1727.44FALSE0.310.23
2024-08-024002.06PUT72 3926.86FALSE0.130.07
2024-08-024052.6PUT45 826.49FALSE0.360.16
2024-08-024103.05PUT85 3425.55FALSE0.30.11
2024-08-024154.3PUT26 4625.33FALSE0.650.18
2024-08-024204.68PUT781 3124.68FALSE0.350.08
2024-08-024255.85PUT32 6324.47FALSE0.70.14
2024-08-024307.15PUT15 2324.1FALSE0.650.1
2024-08-024358.93PUT14 5524.19FALSE1.130.14
2024-08-0244010.55PUT34 5323.55FALSE0.750.08
2024-08-0244512.9PUT14 4523.71FALSE1.590.14
2024-08-0245015.24PUT5 1823.39TRUE2.070.16
2024-08-0245517.5PUT3 1022.47TRUE-0.9-0.05
2024-08-024600PUT0 023.06TRUE00
2024-08-0246521.67PUT0 122.99TRUE00
2024-08-024700PUT0 022.97TRUE00
2024-08-0247528.78PUT0 1021.9TRUE00
2024-08-0248036PUT1 123.48TRUE4.10.13
2024-08-0248539PUT0 223.02TRUE00
2024-08-024900PUT0 022.1TRUE00
2024-08-024950PUT0 021.74TRUE00
2024-08-025000PUT0 022.53TRUE00
2024-08-025050PUT0 029.83TRUE00
2024-08-025100PUT0 031.51TRUE00
2024-08-025150PUT0 026.33TRUE00
2024-08-025200PUT0 028.89TRUE00
2024-08-025250PUT0 030.03TRUE00
2024-08-025300PUT0 030.44TRUE00
2024-08-16185217.99CALL0 1102.12TRUE00
2024-08-161900CALL0 098.85TRUE00
2024-08-161950CALL0 095.66TRUE00
2024-08-16200216.73CALL0 293.72TRUE00
2024-08-16210181.25CALL0 3088.82TRUE00
2024-08-16220206.49CALL0 590.82TRUE00
2024-08-162300CALL0 078.67TRUE00
2024-08-16240199.48CALL0 881.53TRUE00
2024-08-16250199.56CALL1 154981.89TRUE-3.09-0.02
2024-08-16260172.19CALL0 4566.27TRUE00
2024-08-16265163.23CALL0 570.7TRUE00
2024-08-16270170.93CALL0 2162.39TRUE00
2024-08-16275155.35CALL0 461.21TRUE00
2024-08-16280148.53CALL0 2264.44TRUE00
2024-08-16285133.31CALL0 153.75TRUE00
2024-08-16290158.42CALL1 1340.24TRUE158.420
2024-08-16295132.88CALL0 148.63TRUE00
2024-08-16300145CALL0 7751.99TRUE00
2024-08-16305146.25CALL0 2751.04TRUE00
2024-08-16310139.9CALL26 3754.06TRUE139.90
2024-08-16315120.6CALL0 8751.39TRUE00
2024-08-16320129.18CALL1 9842.85TRUE3.090.02
2024-08-16325121.05CALL0 3944.02TRUE00
2024-08-16330120.77CALL1 12250.5TRUE4.580.04
2024-08-16335111CALL0 14541.65TRUE00
2024-08-16340110.7CALL0 10835.3TRUE00
2024-08-1634582.75CALL0 4634.33TRUE00
2024-08-16350102.13CALL2 76333.28TRUE-2.27-0.02
2024-08-1635593.58CALL0 26134.68TRUE00
2024-08-1636091.5CALL5 32540.75TRUE-3.2-0.03
2024-08-1636583.73CALL0 48333.53TRUE00
2024-08-1637080.11CALL8 57330.08TRUE-4.49-0.05
2024-08-1637575.25CALL41793 4211028.92TRUE-3.04-0.04
2024-08-1638071.19CALL8 93231.15TRUE-2.83-0.04
2024-08-1638565.36CALL1 50725.63TRUE-3.56-0.05
2024-08-1639062CALL161 98829.82TRUE-3.4-0.05
2024-08-1639556.74CALL21 92426.93TRUE-4.11-0.07
2024-08-1640053.03CALL351 176127.44TRUE-2.87-0.05
2024-08-1640548.05CALL45 73926.29TRUE-4.25-0.08
2024-08-1641044.4CALL61 239227.11TRUE-2.7-0.06
2024-08-1641540.15CALL41 190926.28TRUE-1.54-0.04
2024-08-1642036.1CALL51476 244225.63TRUE-2.22-0.06
2024-08-1642532.55CALL153 307724.96TRUE-1.24-0.04
2024-08-1643028.79CALL409 259524.91TRUE-1.11-0.04
2024-08-1643524.97CALL163 296723.89TRUE-2.28-0.08
2024-08-1644022.15CALL324 467024.08TRUE-1.15-0.05
2024-08-1644519.45CALL1278 432224.11TRUE-0.9-0.04
2024-08-1645016.7CALL2017 606023.73FALSE-1-0.06
2024-08-1645514.42CALL129 166123.7FALSE-0.81-0.05
2024-08-1646012.31CALL512 614623.59FALSE-0.6-0.05
2024-08-1646510.45CALL2142 85423.52FALSE-0.58-0.05
2024-08-164708.7CALL372 571323.29FALSE-0.62-0.07
2024-08-164757.3CALL168 167323.28FALSE-0.47-0.06
2024-08-164806.05CALL621 1141823.22FALSE-0.4-0.06
2024-08-164855.08CALL10 33723.35FALSE-0.87-0.15
2024-08-164904.15CALL105 154823.28FALSE-0.38-0.08
2024-08-164953.5CALL5 56723.53FALSE-0.27-0.07
2024-08-165002.7CALL294 217223.14FALSE-0.22-0.08
2024-08-165052.16CALL83 22723.1FALSE-0.11-0.05
2024-08-165101.8CALL23 74323.34FALSE-0.2-0.1
2024-08-165151.43CALL9 36023.32FALSE-0.14-0.09
2024-08-165201.16CALL90 67923.44FALSE-0.18-0.13
2024-08-165250.93CALL15 15223.51FALSE-0.11-0.11
2024-08-165300.77CALL33 43223.75FALSE-0.03-0.04
2024-08-165350.62CALL10 13723.86FALSE-0.02-0.03
2024-08-165400.5CALL8 100423.99FALSE-0.1-0.17
2024-08-165450.46CALL7 024.64FALSE0.460
2024-08-165500.31CALL17 51024.09FALSE-0.05-0.14
2024-08-165600.23CALL93 47324.82FALSE0.020.1
2024-08-165800.14CALL40 82426.45FALSE0.030.27
2024-08-166000.11CALL32 150828.66FALSE0.061.2
2024-08-166200.03CALL308 182527.65FALSE00
2024-08-161850.02PUT0 18171.34FALSE00
2024-08-161900.02PUT0 380FALSE00
2024-08-161950.01PUT0 370FALSE00
2024-08-162000.02PUT0 410FALSE00
2024-08-162100.01PUT0 270FALSE00
2024-08-162200.04PUT0 400FALSE00
2024-08-162300.04PUT0 5710FALSE00
2024-08-162400.04PUT0 1930FALSE00
2024-08-162500.04PUT2 113051.2FALSE0.040
2024-08-162600.03PUT0 2300FALSE00
2024-08-162650PUT0 00FALSE00
2024-08-162700.05PUT290 62945.87FALSE0.050
2024-08-162750.05PUT810 89544.33FALSE0.050
2024-08-162800.06PUT31 25943.61FALSE0.060
2024-08-162850.2PUT0 143.37FALSE00
2024-08-162900.12PUT14 43543.75FALSE0.020.2
2024-08-162950.12PUT1 242.19FALSE0.120
2024-08-163000.13PUT10 69941.04FALSE0.010.08
2024-08-163050.14PUT0 26240.03FALSE00
2024-08-163100.16PUT1 21638.97FALSE-0.03-0.16
2024-08-163150.19PUT4 34638.27FALSE-0.01-0.05
2024-08-163200.18PUT0 73837.11FALSE00
2024-08-163250.23PUT0 223736.45FALSE00
2024-08-163300.27PUT1 64935.39FALSE-0.01-0.04
2024-08-163350.3PUT13 76934.38FALSE-0.02-0.06
2024-08-163400.36PUT7 518833.74FALSE0.010.03
2024-08-163450.43PUT4 327433.09FALSE0.020.05
2024-08-163500.48PUT7 743532.09FALSE0.040.09
2024-08-163550.58PUT3 914231.51FALSE0.050.09
2024-08-163600.67PUT38 215330.69FALSE0.040.06
2024-08-163650.78PUT7 425729.91FALSE0.070.1
2024-08-163700.94PUT54 889029.32FALSE0.050.06
2024-08-163751.09PUT2766 169628.52FALSE0.090.09
2024-08-163801.33PUT68 221128.02FALSE0.110.09
2024-08-163851.55PUT111 180427.24FALSE0.130.09
2024-08-163901.96PUT23 407127.02FALSE0.210.12
2024-08-163952.23PUT18 213326.4FALSE0.180.09
2024-08-164002.75PUT337 297225.73FALSE0.230.09
2024-08-164053.45PUT66 209025.58FALSE0.40.13
2024-08-164104.08PUT218 385624.96FALSE0.390.11
2024-08-164154.95PUT176 169124.62FALSE0.70.16
2024-08-164206.02PUT312 133324.37FALSE0.650.12
2024-08-164257.15PUT586 396023.92FALSE0.550.08
2024-08-164308.6PUT2719 151923.7FALSE0.640.08
2024-08-1643510.2PUT199 82023.39FALSE0.950.1
2024-08-1644012.07PUT95 82923.16FALSE0.780.07
2024-08-1644514.18PUT473 70322.93FALSE1.180.09
2024-08-1645016.7PUT239 178522.93TRUE1.450.1
2024-08-1645519.25PUT231 35822.61TRUE1.950.11
2024-08-1646022.75PUT56 22623.31TRUE2.820.14
2024-08-1646525.5PUT15 4922.55TRUE2.250.1
2024-08-1647026.7PUT0 3621.7TRUE00
2024-08-1647532.3PUT1 721.8TRUE2.320.08
2024-08-1648043.03PUT0 222.92TRUE00
2024-08-1648537.3PUT0 121.9TRUE00
2024-08-1649041.5PUT0 320.06TRUE00
2024-08-1649549.58PUT4 022.81TRUE49.580
2024-08-1650053.99PUT20 022.04TRUE53.990
2024-08-165050PUT0 022.31TRUE00
2024-08-1651086.85PUT0 022.96TRUE00
2024-08-165150PUT0 028.09TRUE00
2024-08-1652094PUT0 029.67TRUE00
2024-08-165250PUT0 030.83TRUE00
2024-08-16530117.61PUT0 032.16TRUE00
2024-08-165350PUT0 033.47TRUE00
2024-08-16540122.8PUT0 034.27TRUE00
2024-08-165450PUT0 033.71TRUE00
2024-08-16550120.46PUT0 037.48TRUE00
2024-08-16560130.01PUT0 039.92TRUE00
2024-08-16580149.57PUT0 041.71TRUE00
2024-08-16600157.34PUT0 043.61TRUE00
2024-08-16620197.76PUT0 047.53TRUE00
2024-09-20160241CALL0 398.51TRUE00
2024-09-20165277CALL0 4697.85TRUE00
2024-09-20170248.4CALL0 2294.86TRUE00
2024-09-20175222.97CALL0 1083.87TRUE00
2024-09-20180151.05CALL0 189.86TRUE00
2024-09-20185244.85CALL0 15476.61TRUE00
2024-09-20190226.55CALL0 1685.14TRUE00
2024-09-20195179CALL0 27175.35TRUE00
2024-09-20200205.8CALL0 2179.33TRUE00
2024-09-20205212.47CALL0 1778.79TRUE00
2024-09-20210224.24CALL0 3675.76TRUE00
2024-09-20215215.49CALL0 374.59TRUE00
2024-09-20220194.4CALL0 4863.5TRUE00
2024-09-20225119.6CALL0 254.46TRUE00
2024-09-20230178.72CALL0 1262.25TRUE00
2024-09-20235156.1CALL0 252.54TRUE00
2024-09-20240172.35CALL0 557.25TRUE00
2024-09-20245154.8CALL0 3340.26TRUE00
2024-09-20250202.52CALL1 237361.24TRUE202.520
2024-09-20255176.13CALL0 5647.05TRUE00
2024-09-20260157.72CALL0 17845.05TRUE00
2024-09-20265159.75CALL0 3351.45TRUE00
2024-09-20270180.01CALL3 9350.02TRUE180.010
2024-09-20275157.94CALL0 19052.27TRUE00
2024-09-20280137.2CALL0 8650.86TRUE00
2024-09-20285160.65CALL0 89749.26TRUE00
2024-09-20290138.27CALL0 11543.69TRUE00
2024-09-20295154.92CALL1 18336.27TRUE154.920
2024-09-20300152.99CALL0 38535.66TRUE00
2024-09-20305127.29CALL0 10944.73TRUE00
2024-09-20310121.35CALL0 11737.36TRUE00
2024-09-20315132.3CALL0 19042.1TRUE00
2024-09-20320134.75CALL0 67540.98TRUE00
2024-09-20325122.5CALL0 24134.44TRUE00
2024-09-20330120.96CALL2 21333.37TRUE2.960.03
2024-09-2033595CALL0 32732.32TRUE00
2024-09-20340115.57CALL0 59632.25TRUE00
2024-09-20345106.56CALL1 111631.64TRUE-2.91-0.03
2024-09-20350105.24CALL0 126731.89TRUE00
2024-09-20355100.03CALL2 36430.99TRUE-0.72-0.01
2024-09-2036093.74CALL1 53334.57TRUE-1.11-0.01
2024-09-2036589.9CALL0 82331.38TRUE00
2024-09-2037084.27CALL1 96632.4TRUE-0.86-0.01
2024-09-2037578.3CALL2 58927.95TRUE-1.97-0.02
2024-09-2038072.83CALL4 268324.81TRUE-5.11-0.07
2024-09-2038569.1CALL4 111126.62TRUE-3.8-0.05
2024-09-2039065.55CALL8 101226.58TRUE-1.47-0.02
2024-09-2039560.75CALL85 70126.64TRUE-3.7-0.06
2024-09-2040057CALL12 225627.09TRUE-2.33-0.04
2024-09-2040552.8CALL4 134925.14TRUE-2.92-0.05
2024-09-2041047CALL9 112925.28TRUE-3.92-0.08
2024-09-2041543.8CALL31 236124.12TRUE-3.65-0.08
2024-09-2042039.4CALL34 344724.65TRUE-4.05-0.09
2024-09-2042536.7CALL24 280323.93TRUE-2.05-0.05
2024-09-2043033.5CALL63 160223.5TRUE-2.38-0.07
2024-09-2043530.05CALL86 162023.49TRUE-1.92-0.06
2024-09-2044026.48CALL151 256123TRUE-1.67-0.06
2024-09-2044523.95CALL321 105622.89TRUE-1.16-0.05
2024-09-2045021.25CALL1231 413922.69FALSE-1.04-0.05
2024-09-2045518.77CALL120 137322.52FALSE-0.93-0.05
2024-09-2046016.59CALL169 397922.48FALSE-0.83-0.05
2024-09-2046514.1CALL27 114322.39FALSE-1.6-0.1
2024-09-2047012.7CALL1283 395722.3FALSE-1.48-0.1
2024-09-2047511.05CALL84 131822.25FALSE-0.94-0.08
2024-09-204809.25CALL160 504222.17FALSE-1.15-0.11
2024-09-204858.08CALL20 228521.93FALSE-0.63-0.07
2024-09-204907.1CALL29 82622.14FALSE-0.5-0.07
2024-09-205005.1CALL285 319921.97FALSE-0.4-0.07
2024-09-205054.3CALL10 67421.91FALSE-0.7-0.14
2024-09-205103.55CALL12 69221.75FALSE-0.5-0.12
2024-09-205152.98CALL8 55121.74FALSE-0.34-0.1
2024-09-205202.46CALL16 38121.66FALSE-0.39-0.14
2024-09-205252.2CALL3 46121.82FALSE-0.11-0.05
2024-09-205301.77CALL243 143021.87FALSE-0.12-0.06
2024-09-205351.49CALL235 206721.75FALSE-0.26-0.15
2024-09-205401.15CALL52 62221.97FALSE-0.23-0.17
2024-09-205500.86CALL204 78122.09FALSE-0.05-0.05
2024-09-205600.58CALL226 32122.12FALSE-0.17-0.23
2024-09-205700.46CALL9 45622.75FALSE-0.06-0.12
2024-09-205800.34CALL1 22323.1FALSE00
2024-09-206000.2CALL58 118523.96FALSE-0.03-0.13
2024-09-206200.11CALL5 67724.54FALSE-0.01-0.08
2024-09-206400.07CALL1 28525.44FALSE0.010.17
2024-09-201600.02PUT0 179968.55FALSE00
2024-09-201650.03PUT0 48866.6FALSE00
2024-09-201700.02PUT0 2360FALSE00
2024-09-201750.16PUT0 1400FALSE00
2024-09-201800.04PUT0 2650FALSE00
2024-09-201850.03PUT1 23758.56FALSE0.030
2024-09-201900.02PUT0 3260FALSE00
2024-09-201950.04PUT0 24790FALSE00
2024-09-202000.05PUT0 26030FALSE00
2024-09-202050.05PUT0 29930FALSE00
2024-09-202100.06PUT0 29660FALSE00
2024-09-202150.05PUT0 18490FALSE00
2024-09-202200.06PUT0 11010FALSE00
2024-09-202250.01PUT0 2400FALSE00
2024-09-202300.05PUT0 13880FALSE00
2024-09-202350.04PUT0 44346.81FALSE00
2024-09-202400.08PUT0 4060FALSE00
2024-09-202450.11PUT0 150444.02FALSE00
2024-09-202500.07PUT2 250142.98FALSE0.070
2024-09-202550.1PUT0 37142.21FALSE00
2024-09-202600.11PUT0 88641.14FALSE00
2024-09-202650.32PUT0 48040.73FALSE00
2024-09-202700.11PUT961 114239.61FALSE00
2024-09-202750.19PUT0 154239.53FALSE00
2024-09-202800.16PUT5 286838.65FALSE0.030.23
2024-09-202850.18PUT0 49938.25FALSE00
2024-09-202900.24PUT0 80237.17FALSE00
2024-09-202950.21PUT0 82436.5FALSE00
2024-09-203000.26PUT9 387635.67FALSE0.010.04
2024-09-203050.3PUT0 110735.2FALSE00
2024-09-203100.35PUT0 111134.55FALSE00
2024-09-203150.43PUT2 112534.19FALSE0.070.19
2024-09-203200.49PUT28 256533.53FALSE0.050.11
2024-09-203250.56PUT7 170232.89FALSE00
2024-09-203300.54PUT0 320532.13FALSE00
2024-09-203350.71PUT4 141531.47FALSE0.030.04
2024-09-203400.82PUT13 292130.9FALSE0.080.11
2024-09-203450.95PUT188 267030.36FALSE0.050.06
2024-09-203500.96PUT3 376629.66FALSE00
2024-09-203551.21PUT108 138628.98FALSE0.140.13
2024-09-203601.32PUT26 441528.1FALSE0.120.1
2024-09-203651.54PUT48 289427.61FALSE0.10.07
2024-09-203701.75PUT49 217427.62FALSE0.160.1
2024-09-203752.15PUT10 191826.83FALSE0.270.14
2024-09-203802.44PUT683 223226.19FALSE0.280.13
2024-09-203852.84PUT7 208725.72FALSE0.270.11
2024-09-203903.3PUT26 367725.26FALSE0.450.16
2024-09-203953.85PUT24 1112624.85FALSE0.350.1
2024-09-204004.5PUT833 380424.48FALSE0.60.15
2024-09-204054.95PUT17 1102524.15FALSE0.360.08
2024-09-204105.9PUT9 176223.81FALSE0.410.07
2024-09-204157.05PUT16 124923.33FALSE0.780.12
2024-09-204208.35PUT49 207223.24FALSE0.60.08
2024-09-204259.7PUT94 193023FALSE0.70.08
2024-09-2043011.2PUT69 286722.74FALSE1.310.13
2024-09-2043513.2PUT22 95822.87FALSE1.40.12
2024-09-2044014.85PUT97 135522.36FALSE1.690.13
2024-09-2044517.4PUT38 40122.2FALSE1.380.09
2024-09-2045019.5PUT45 70422.21TRUE1.150.06
2024-09-2045522PUT23 24621.99TRUE1.90.09
2024-09-2046024.9PUT26 3921.98TRUE2.330.1
2024-09-2046525.4PUT0 3421.82TRUE00
2024-09-2047029.83PUT5 4021.74TRUE1.430.05
2024-09-2047535.55PUT0 921.59TRUE00
2024-09-2048038.22PUT0 121.52TRUE00
2024-09-2048555.44PUT0 021.39TRUE00
2024-09-2049042.65PUT0 221.27TRUE00
2024-09-2050053.65PUT2 322.3TRUE2.50.05
2024-09-2050555.55PUT0 120.76TRUE00
2024-09-2051081.63PUT0 020.46TRUE00
2024-09-2051569.48PUT0 023.19TRUE00
2024-09-20520107.2PUT0 025.58TRUE00
2024-09-2052597.13PUT0 023.55TRUE00
2024-09-2053088.05PUT0 224.59TRUE00
2024-09-20535111.75PUT0 028.61TRUE00
2024-09-20540173PUT0 030.02TRUE00
2024-09-205500PUT0 032.13TRUE00
2024-09-20560130.12PUT0 034.35TRUE00
2024-09-20570146.54PUT0 036.15TRUE00
2024-09-20580156.56PUT0 036.12TRUE00
2024-09-206000PUT0 041.57TRUE00
2024-09-20620197.82PUT0 040.71TRUE00
2024-09-206400PUT0 047.03TRUE00
2024-10-18210235.84CALL0 463.11TRUE00
2024-10-182200CALL0 057.39TRUE00
2024-10-18230202.68CALL0 162.21TRUE00
2024-10-182400CALL0 055.08TRUE00
2024-10-18250200.4CALL0 956.04TRUE00
2024-10-18260163.11CALL0 252.92TRUE00
2024-10-18270148.95CALL0 949.56TRUE00
2024-10-18280168.1CALL0 650.04TRUE00
2024-10-18290143.62CALL0 1746.9TRUE00
2024-10-18300147.54CALL0 4238.79TRUE00
2024-10-18305143.65CALL0 6141.61TRUE00
2024-10-18310143.06CALL1 28941.58TRUE143.060
2024-10-18315138CALL1 3039.5TRUE1380
2024-10-18320133CALL2 1637.69TRUE1330
2024-10-18325129.17CALL1 7040.24TRUE129.170
2024-10-1833095.2CALL0 4135.2TRUE00
2024-10-1833598.04CALL0 6632.24TRUE00
2024-10-18340108.85CALL0 18333.35TRUE00
2024-10-1834581.87CALL0 8131.32TRUE00
2024-10-18350105.29CALL5 11634.77TRUE105.290
2024-10-1835583CALL0 17129.38TRUE00
2024-10-1836077.79CALL0 20829.45TRUE00
2024-10-1836584.95CALL0 16830.25TRUE00
2024-10-1837085.7CALL0 14228.55TRUE00
2024-10-1837581.53CALL1 25529.2TRUE1.930.02
2024-10-1838074.55CALL0 11828.32TRUE00
2024-10-1838570.97CALL1 7927.49TRUE-3.67-0.05
2024-10-1839067.18CALL6 35326.26TRUE-3.03-0.04
2024-10-1839563.25CALL69 37725.62TRUE-2.2-0.03
2024-10-1840059.56CALL2 36125.93TRUE-3.56-0.06
2024-10-1840555.5CALL42 25224.78TRUE-1.87-0.03
2024-10-1841051.05CALL330 41824.46TRUE-3.25-0.06
2024-10-1841550.46CALL0 41724.77TRUE00
2024-10-1842043.94CALL84 53324.33TRUE-1.06-0.02
2024-10-1842540.05CALL8 64623.64TRUE-2.5-0.06
2024-10-1843037.04CALL165 83323.8TRUE-1.06-0.03
2024-10-1843534.36CALL1 76623.15TRUE-1.93-0.05
2024-10-1844030.79CALL19 64823.05TRUE-0.95-0.03
2024-10-1844527.77CALL69 70823.03TRUE-1.68-0.06
2024-10-1845024.32CALL95 136122.74FALSE-1.93-0.07
2024-10-1845522.25CALL36 75922.41FALSE-1.45-0.06
2024-10-1846020.15CALL20162 2416222.51FALSE-1.3-0.06
2024-10-1846518.55CALL4 50122.47FALSE-0.36-0.02
2024-10-1847016.05CALL11 70822.32FALSE-0.78-0.05
2024-10-1847514.5CALL6 97322.5FALSE-1.3-0.08
2024-10-1848012.65CALL236 170522.22FALSE-1-0.07
2024-10-1848512.31CALL0 47722.17FALSE00
2024-10-184909.7CALL43 1058921.98FALSE-1.15-0.11
2024-10-184958.95CALL3 37822.47FALSE-0.69-0.07
2024-10-185007.49CALL70 115721.98FALSE-0.73-0.09
2024-10-185056.55CALL3 147921.98FALSE-0.65-0.09
2024-10-185105.78CALL31 52222.08FALSE-0.12-0.02
2024-10-185204.36CALL68 82022.07FALSE-0.54-0.11
2024-10-185303.25CALL43 63122.06FALSE-0.29-0.08
2024-10-185402.3CALL15 47721.83FALSE-0.3-0.12
2024-10-185501.79CALL27 69822.17FALSE-0.06-0.03
2024-10-185601.3CALL12 9222.18FALSE-0.11-0.08
2024-10-185700.95CALL11 16322.25FALSE0.950
2024-10-185800.72CALL116 8022.48FALSE0.720
2024-10-185900.52CALL46 10622.53FALSE-0.06-0.1
2024-10-186000.39CALL42 45722.73FALSE-0.02-0.05
2024-10-186200.2CALL6 40222.84FALSE0.20
2024-10-186400.11CALL61 31023.17FALSE-0.01-0.08
2024-10-182100.01PUT0 2350FALSE00
2024-10-182200.07PUT0 1940FALSE00
2024-10-182300.09PUT0 200FALSE00
2024-10-182400.1PUT0 4941.35FALSE00
2024-10-182500.1PUT0 7440.27FALSE00
2024-10-182600.17PUT0 9338.89FALSE00
2024-10-182700.21PUT0 32837.78FALSE00
2024-10-182800.26PUT0 13236.57FALSE00
2024-10-182900.39PUT0 17535.41FALSE00
2024-10-183000.4PUT0 78334.22FALSE00
2024-10-183050.5PUT0 50233.66FALSE00
2024-10-183100.61PUT0 40233.07FALSE00
2024-10-183150.64PUT11 28332.14FALSE0.640
2024-10-183200.78PUT87 34831.96FALSE0.080.11
2024-10-183250.9PUT332 54531.51FALSE0.10.13
2024-10-183300.95PUT1 29230.57FALSE0.060.07
2024-10-183351.15PUT7 27630.4FALSE0.150.15
2024-10-183401.29PUT111 135729.8FALSE0.070.06
2024-10-183451.43PUT0 23329.06FALSE00
2024-10-183501.59PUT118 230028.5FALSE0.170.12
2024-10-183551.75PUT17 61028.04FALSE0.130.08
2024-10-183601.93PUT26 121727.55FALSE0.110.06
2024-10-183652.22PUT1 78027.06FALSE0.080.04
2024-10-183702.67PUT141 75026.58FALSE0.270.11
2024-10-183752.88PUT10 140926.06FALSE0.170.06
2024-10-183803.32PUT6 76225.64FALSE0.230.07
2024-10-183853.95PUT164 89625.25FALSE0.450.13
2024-10-183904.37PUT262 64124.82FALSE-0.15-0.03
2024-10-183955.05PUT24 255424.28FALSE0.430.09
2024-10-184005.8PUT30 136123.96FALSE0.50.09
2024-10-184056.6PUT76 219923.56FALSE0.450.07
2024-10-184107.75PUT140 220923.51FALSE0.580.08
2024-10-184158.46PUT62 56323.16FALSE0.560.07
2024-10-1842010.05PUT75 28422.9FALSE0.730.08
2024-10-1842511.36PUT62 77422.56FALSE0.710.07
2024-10-1843013.07PUT429 101822.5FALSE1.330.11
2024-10-1843515.05PUT97 28422.54FALSE1.10.08
2024-10-1844016.85PUT37 62622.21FALSE0.950.06
2024-10-1844519.16PUT2 23122.23FALSE1.140.06
2024-10-1845021.68PUT57 23622.27TRUE2.110.11
2024-10-1845524PUT20 19521.93TRUE1.40.06
2024-10-1846026.65PUT7 14621.73TRUE2.10.09
2024-10-1846529.85PUT1 2821.91TRUE-2.35-0.07
2024-10-1847031.1PUT0 10021.6TRUE00
2024-10-1847533.5PUT0 4121.66TRUE00
2024-10-1848039.1PUT1 1320.87TRUE2.270.06
2024-10-1848559.35PUT0 4420.86TRUE00
2024-10-184900PUT0 021.41TRUE00
2024-10-184950PUT0 021.28TRUE00
2024-10-1850058.38PUT0 419.84TRUE00
2024-10-185050PUT0 021.11TRUE00
2024-10-1851094.47PUT0 020.83TRUE00
2024-10-1852077.09PUT0 022.94TRUE00
2024-10-185300PUT0 025.48TRUE00
2024-10-185400PUT0 024.56TRUE00
2024-10-185500PUT0 026.35TRUE00
2024-10-185600PUT0 028.41TRUE00
2024-10-185700PUT0 029.78TRUE00
2024-10-185800PUT0 034.75TRUE00
2024-10-185900PUT0 036.7TRUE00
2024-10-18600204.76PUT0 038.44TRUE00
2024-10-18620177.73PUT0 040TRUE00
2024-10-18640197.63PUT0 044.71TRUE00
2024-11-15210242.45CALL0 4161.68TRUE00
2024-11-152200CALL0 064.15TRUE00
2024-11-15230194.1CALL0 1061.7TRUE00
2024-11-15240173.43CALL0 8257.64TRUE00
2024-11-15250195.5CALL0 255.34TRUE00
2024-11-15260164.37CALL0 453.03TRUE00
2024-11-15270182.56CALL3 845.5TRUE182.560
2024-11-15280169.15CALL0 2546.48TRUE00
2024-11-15290137.54CALL0 1845.4TRUE00
2024-11-15300150.5CALL0 5142.55TRUE00
2024-11-15305137.36CALL0 2641.11TRUE00
2024-11-15310139.42CALL0 3241.16TRUE00
2024-11-15315109.4CALL0 4238.87TRUE00
2024-11-15320134.14CALL0 4538.54TRUE00
2024-11-15325106.95CALL0 3537.84TRUE00
2024-11-15330120.52CALL0 6636.58TRUE00
2024-11-15335103.15CALL0 4033.03TRUE00
2024-11-15340116.42CALL0 8132.49TRUE00
2024-11-15345104.82CALL0 6531.17TRUE00
2024-11-15350108.61CALL0 79530.75TRUE00
2024-11-1535581.55CALL0 14230.08TRUE00
2024-11-1536099.2CALL0 13929.57TRUE00
2024-11-1536596.8CALL0 13130.18TRUE00
2024-11-1537086.03CALL0 15529.52TRUE00
2024-11-1537580.4CALL0 16229.48TRUE00
2024-11-1538074.2CALL0 32228.96TRUE00
2024-11-1538577.27CALL0 9428.37TRUE00
2024-11-1539072.2CALL1 9628.71TRUE-1.71-0.02
2024-11-1539567.08CALL1 16626.9TRUE-2.76-0.04
2024-11-1540063.74CALL70 19027.36TRUE-3.23-0.05
2024-11-1540559.34CALL1 21026.39TRUE-2.58-0.04
2024-11-1541054.8CALL20 31627.24TRUE-4.29-0.07
2024-11-1541552.8CALL29 28325.65TRUE-2.53-0.05
2024-11-1542049CALL86 60526.18TRUE-1.5-0.03
2024-11-1542544.5CALL252 51425.79TRUE-1.37-0.03
2024-11-1543042.5CALL5 195425.84TRUE-1-0.02
2024-11-1543538.53CALL6 31125.38TRUE-1.66-0.04
2024-11-1544035.75CALL19 62024.81TRUE-2.03-0.05
2024-11-1544532.5CALL63 48725.57TRUE-1.75-0.05
2024-11-1545030.15CALL129 54625.41FALSE-1.35-0.04
2024-11-1545528.1CALL26 37424.69FALSE-1.61-0.05
2024-11-1546025.88CALL51 73224.7FALSE-1.62-0.06
2024-11-1546522.9CALL9 72124.91FALSE-1.86-0.08
2024-11-1547020.91CALL12 128924.42FALSE-2.15-0.09
2024-11-1547519.55CALL15 43024.05FALSE-0.82-0.04
2024-11-1548017.25CALL3 62424.01FALSE-1.84-0.1
2024-11-1548516.1CALL8 18123.95FALSE-0.14-0.01
2024-11-1549014.2CALL17 75423.77FALSE-0.65-0.04
2024-11-1549512.4CALL0 124723.77FALSE00
2024-11-1550011.42CALL67 120923.77FALSE-1.11-0.09
2024-11-155109.3CALL20335 82623.65FALSE-0.5-0.05
2024-11-155207.5CALL101 260523.68FALSE-0.16-0.02
2024-11-155306.07CALL15 27823.52FALSE-0.05-0.01
2024-11-155404.6CALL2 66723.45FALSE-0.4-0.08
2024-11-155503.5CALL3 11023.52FALSE-0.45-0.11
2024-11-155603.1CALL0 15323.5FALSE00
2024-11-155702.24CALL4 7023.59FALSE0.040.02
2024-11-155801.7CALL4 6523.5FALSE0.350.26
2024-11-155901.38CALL3 1423.76FALSE1.380
2024-11-156001.06CALL0 10023.76FALSE00
2024-11-156200.67CALL3 77024.11FALSE0.670
2024-11-156400.4CALL30 22324.24FALSE-0.04-0.09
2024-11-152100.07PUT0 1720FALSE00
2024-11-152200.1PUT0 5044.56FALSE00
2024-11-152300.21PUT0 4542.62FALSE00
2024-11-152400.18PUT0 6240.92FALSE00
2024-11-152500.27PUT0 6539.76FALSE00
2024-11-152600.39PUT0 5138.7FALSE00
2024-11-152700.37PUT0 7737.58FALSE00
2024-11-152800.46PUT0 9936.49FALSE00
2024-11-152900.68PUT501 8035.23FALSE0.680
2024-11-153000.85PUT0 28534.31FALSE00
2024-11-153050.96PUT0 18033.89FALSE00
2024-11-153100.97PUT0 25433.23FALSE00
2024-11-153151.2PUT20 25532.56FALSE1.20
2024-11-153201.36PUT21 20332.12FALSE1.360
2024-11-153251.48PUT0 35931.65FALSE00
2024-11-153301.68PUT181 124631.04FALSE0.010.01
2024-11-153351.7PUT0 48331.03FALSE00
2024-11-153402.09PUT1 28730.02FALSE00
2024-11-153452.33PUT71 49729.52FALSE2.330
2024-11-153502.54PUT2 65929.29FALSE0.060.02
2024-11-153552.9PUT146 36928.56FALSE0.110.04
2024-11-153603.35PUT15 42928.35FALSE0.080.02
2024-11-153653.7PUT229 62827.81FALSE0.210.06
2024-11-153704.08PUT116 44427.55FALSE0.080.02
2024-11-153754.6PUT57 59026.91FALSE0.10.02
2024-11-153805.23PUT49 130526.64FALSE-0.27-0.05
2024-11-153855.9PUT310 66826.33FALSE0.450.08
2024-11-153906.7PUT5 77026.1FALSE0.720.12
2024-11-153957.45PUT2 59625.68FALSE0.530.08
2024-11-154008.45PUT7 70925.5FALSE0.490.06
2024-11-154059.55PUT90 178625.31FALSE0.20.02
2024-11-1541010.53PUT3 192624.86FALSE0.680.07
2024-11-1541511.78PUT1 46624.6FALSE0.910.08
2024-11-1542013.25PUT21 92724.46FALSE1.110.09
2024-11-1542514.88PUT13 62424.34FALSE-0.73-0.05
2024-11-1543016.5PUT23 43924.08FALSE1.250.08
2024-11-1543518.1PUT24 41523.68FALSE1.10.06
2024-11-1544020.25PUT13 36323.66FALSE1.050.05
2024-11-1544522.1PUT36 17024.02FALSE0.950.04
2024-11-1545026.15PUT0 3423.16TRUE00
2024-11-1545530.85PUT0 1823.84TRUE00
2024-11-1546029.4PUT4 1123.65TRUE0.90.03
2024-11-1546534.4PUT0 7623.26TRUE00
2024-11-1547037.83PUT0 723.29TRUE00
2024-11-1547550.3PUT0 122.91TRUE00
2024-11-1548040.77PUT0 2222.68TRUE00
2024-11-1548575.94PUT0 122.78TRUE00
2024-11-1549061.57PUT0 322.62TRUE00
2024-11-1549557.4PUT0 1322.4TRUE00
2024-11-1550086.72PUT0 021.55TRUE00
2024-11-155100PUT0 022.28TRUE00
2024-11-1552069.95PUT0 2022.16TRUE00
2024-11-155300PUT0 022.33TRUE00
2024-11-155400PUT0 025.86TRUE00
2024-11-155500PUT0 027.58TRUE00
2024-11-15560109.44PUT0 027.33TRUE00
2024-11-155700PUT0 029.05TRUE00
2024-11-155800PUT0 032.52TRUE00
2024-11-155900PUT0 032.13TRUE00
2024-11-15600181.35PUT0 033.75TRUE00
2024-11-156200PUT0 038.57TRUE00
2024-11-156400PUT0 038.65TRUE00
2024-12-20125328.02CALL0 5082.72TRUE00
2024-12-20130281.44CALL0 1379.3TRUE00
2024-12-20135286.75CALL0 180.55TRUE00
2024-12-20140238.61CALL0 176.65TRUE00
2024-12-20145197CALL0 376.19TRUE00
2024-12-20150178.15CALL0 565.47TRUE00
2024-12-20155220CALL0 966.66TRUE00
2024-12-20160253.29CALL0 5468.32TRUE00
2024-12-20165197CALL0 665.59TRUE00
2024-12-20170205.44CALL0 1370.08TRUE00
2024-12-20175229.37CALL0 34963.47TRUE00
2024-12-20180197CALL0 16369.74TRUE00
2024-12-20185190.76CALL0 17662.36TRUE00
2024-12-20190244.59CALL0 16461.79TRUE00
2024-12-20195217.23CALL0 8156.4TRUE00
2024-12-20200228.06CALL0 95660.01TRUE00
2024-12-20205225.95CALL0 857.5TRUE00
2024-12-20210236.73CALL0 11750.06TRUE00
2024-12-20215209.4CALL0 6358.9TRUE00
2024-12-20220196.62CALL0 6356.64TRUE00
2024-12-20225198.35CALL0 9755.19TRUE00
2024-12-20230202.13CALL0 17353.32TRUE00
2024-12-20235188.79CALL0 8952.9TRUE00
2024-12-20240189.75CALL0 18249.41TRUE00
2024-12-20245192.01CALL0 21250.4TRUE00
2024-12-20250169.85CALL0 15546.82TRUE00
2024-12-20255182.9CALL0 9647.6TRUE00
2024-12-20260185CALL0 29846.98TRUE00
2024-12-20265181.67CALL0 26045.47TRUE00
2024-12-20270184.5CALL1 17145.72TRUE184.50
2024-12-20275155.32CALL0 40643.55TRUE00
2024-12-20280154.1CALL0 32442.19TRUE00
2024-12-20285119.9CALL0 27040.38TRUE00
2024-12-20290157.03CALL0 26639.56TRUE00
2024-12-20295163.93CALL0 10938.63TRUE00
2024-12-20300150.43CALL0 57436.91TRUE00
2024-12-20305149.8CALL1 14934.38TRUE149.80
2024-12-20310120.88CALL0 23335.19TRUE00
2024-12-20315124CALL0 23334.04TRUE00
2024-12-20320139.26CALL0 38833.05TRUE00
2024-12-20325131.3CALL4 50132.77TRUE1.30.01
2024-12-20330123CALL0 54532.42TRUE00
2024-12-20335121.85CALL1 70631.13TRUE121.850
2024-12-20340113.65CALL0 31432.04TRUE00
2024-12-20345105.31CALL0 41131.72TRUE00
2024-12-20350111.2CALL0 140330.21TRUE00
2024-12-20355103CALL5 76327.78TRUE2.280.02
2024-12-2036099.15CALL1 129128.52TRUE-1.3-0.01
2024-12-2036597CALL0 102728.39TRUE00
2024-12-2037087.61CALL0 93728.38TRUE00
2024-12-2037588CALL1 53527.94TRUE0.310
2024-12-2038083.1CALL1 129327.39TRUE-1.9-0.02
2024-12-2038577.93CALL1 50826.83TRUE-3.46-0.04
2024-12-2039073.88CALL1 66226.52TRUE-3.69-0.05
2024-12-2039571.65CALL3 39426.58TRUE-1.55-0.02
2024-12-2040065.75CALL7 168925.62TRUE-4.2-0.06
2024-12-2040563.85CALL2 61725.91TRUE-1.87-0.03
2024-12-2041058.6CALL10 218025.45TRUE-3.9-0.06
2024-12-2041554.99CALL4 89025.17TRUE-3.31-0.06
2024-12-2042052.26CALL23 226425.09TRUE-1.89-0.03
2024-12-2042548CALL180 120024.57TRUE-2.72-0.05
2024-12-2043045.3CALL11 198624.83TRUE-1.7-0.04
2024-12-2043544.87CALL0 59824.59TRUE00
2024-12-2044039.06CALL49 287324.31TRUE-3.08-0.07
2024-12-2044536CALL130 83723.96TRUE-3.15-0.08
2024-12-2045033.6CALL130 330524.05FALSE-1.35-0.04
2024-12-2045531.77CALL27 47624.49FALSE-0.45-0.01
2024-12-2046028.6CALL248 286523.76FALSE-1.8-0.06
2024-12-2047024.15CALL29 208023.52FALSE-1.4-0.05
2024-12-2047522.05CALL19 72023.35FALSE-1.8-0.08
2024-12-2048020.8CALL23 168423.49FALSE-0.5-0.02
2024-12-2048518.3CALL6 56923.4FALSE-1.38-0.07
2024-12-2049016.77CALL2 106223.11FALSE-1.64-0.09
2024-12-2049515.95CALL2 173123.64FALSE-0.78-0.05
2024-12-2050013.93CALL77 336623.05FALSE-0.6-0.04
2024-12-2050513.72CALL0 33623.19FALSE00
2024-12-2051011.75CALL7 68423.24FALSE-0.3-0.02
2024-12-2051510.65CALL3 31323.21FALSE-0.86-0.07
2024-12-205209.45CALL3 56422.98FALSE-0.25-0.03
2024-12-205258.65CALL11 72123.08FALSE-0.33-0.04
2024-12-205307.75CALL8 51023FALSE-0.53-0.06
2024-12-205356.75CALL28 159022.94FALSE-0.45-0.06
2024-12-205406.35CALL8 323023.05FALSE-0.15-0.02
2024-12-205505CALL10 50422.85FALSE-0.24-0.05
2024-12-205604.12CALL1 78323.01FALSE0.020
2024-12-205703.14CALL10 95323FALSE-0.26-0.08
2024-12-205802.56CALL3 31022.86FALSE-0.01-0
2024-12-206001.67CALL35 574123.06FALSE-0.09-0.05
2024-12-206201.17CALL46 75723.57FALSE0.080.07
2024-12-206400.78CALL37 42523.85FALSE0.060.08
2024-12-206600.56CALL13 21724.37FALSE0.080.17
2024-12-201250.02PUT0 286156.4FALSE00
2024-12-201300.06PUT0 45861.97FALSE00
2024-12-201350.08PUT0 163859.72FALSE00
2024-12-201400.04PUT0 196958FALSE00
2024-12-201450.09PUT0 232054.31FALSE00
2024-12-201500.05PUT0 15730FALSE00
2024-12-201550.05PUT0 15150FALSE00
2024-12-201600.05PUT0 91652.44FALSE00
2024-12-201650.05PUT0 10770FALSE00
2024-12-201700.09PUT0 3210FALSE00
2024-12-201750.07PUT0 7550FALSE00
2024-12-201800.14PUT0 9510FALSE00
2024-12-201850.12PUT0 11080FALSE00
2024-12-201900.11PUT0 4310FALSE00
2024-12-201950.1PUT3 39644.53FALSE-0.04-0.29
2024-12-202000.12PUT0 105545.51FALSE00
2024-12-202050.15PUT0 52044.08FALSE00
2024-12-202100.24PUT0 38143.14FALSE00
2024-12-202150.21PUT0 38042.2FALSE00
2024-12-202200.21PUT1 71641.87FALSE0.210
2024-12-202250.24PUT0 79640.33FALSE00
2024-12-202300.29PUT0 67639.62FALSE00
2024-12-202350.37PUT0 67139.08FALSE00
2024-12-202400.31PUT0 87538.66FALSE00
2024-12-202450.32PUT0 124238.01FALSE00
2024-12-202500.34PUT1 81037.25FALSE0.010.03
2024-12-202550.71PUT0 45337.12FALSE00
2024-12-202600.55PUT0 46436.51FALSE00
2024-12-202650.49PUT0 57936.03FALSE00
2024-12-202700.59PUT0 36835.57FALSE00
2024-12-202750.64PUT0 187135.01FALSE00
2024-12-202800.67PUT0 92734.52FALSE00
2024-12-202850.83PUT0 58934.01FALSE00
2024-12-202900.88PUT0 23433.54FALSE00
2024-12-202951.16PUT1 67733.07FALSE1.160
2024-12-203001.03PUT0 184932.55FALSE00
2024-12-203051.25PUT2 39931.97FALSE1.250
2024-12-203101.42PUT100 182431.62FALSE0.030.02
2024-12-203151.41PUT0 40831.15FALSE00
2024-12-203201.64PUT2 57930.26FALSE0.050.03
2024-12-203251.76PUT0 57830.24FALSE00
2024-12-203302.15PUT7 144129.72FALSE0.050.02
2024-12-203352.3PUT1 90329.46FALSE-0.04-0.02
2024-12-203402.48PUT6 233829.02FALSE-0.02-0.01
2024-12-203453.01PUT3 73428.56FALSE0.250.09
2024-12-203503.35PUT20 343928.16FALSE0.350.12
2024-12-203553.7PUT0 63427.81FALSE00
2024-12-203603.86PUT4 166527.48FALSE-0.17-0.04
2024-12-203654.62PUT2 574627.02FALSE0.320.07
2024-12-203704.75PUT0 76726.87FALSE00
2024-12-203755.52PUT1 107626.43FALSE0.170.03
2024-12-203806.49PUT89 117826.15FALSE0.490.08
2024-12-203857.1PUT64 58625.94FALSE-0.12-0.02
2024-12-203908.3PUT33 73125.87FALSE0.880.12
2024-12-203958.95PUT233 144625.28FALSE8.950
2024-12-2040010PUT82 1164925.08FALSE0.530.06
2024-12-2040511.1PUT12 169624.82FALSE0.30.03
2024-12-2041012.29PUT59 174124.57FALSE0.60.05
2024-12-2041513.7PUT7 82224.42FALSE0.930.07
2024-12-2042015.25PUT22 1067524.3FALSE0.950.07
2024-12-2042516.6PUT143 366523.9FALSE0.70.04
2024-12-2043018.38PUT18 278023.77FALSE1.030.06
2024-12-2043520.25PUT14 63523.61FALSE1.050.05
2024-12-2044021.8PUT74 102123.53FALSE0.650.03
2024-12-2044524.5PUT26 26023.38FALSE10.04
2024-12-2045026.55PUT3 125223.04TRUE1.440.06
2024-12-2045529.25PUT2 14723.11TRUE-1.06-0.04
2024-12-2046031.85PUT116 2522.98TRUE1.750.06
2024-12-2047036.04PUT0 2722.85TRUE00
2024-12-2047551.9PUT0 1322.6TRUE00
2024-12-2048059.2PUT0 422.51TRUE00
2024-12-2048578.36PUT0 122.54TRUE00
2024-12-2049047.81PUT0 1422.38TRUE00
2024-12-2049555.75PUT0 1322.29TRUE00
2024-12-2050060.69PUT0 822.21TRUE00
2024-12-2050596.75PUT0 022.09TRUE00
2024-12-2051081.97PUT0 021.82TRUE00
2024-12-20515191.97PUT0 021.8TRUE00
2024-12-2052097.6PUT0 020.99TRUE00
2024-12-20525118.15PUT0 021.34TRUE00
2024-12-20530191.05PUT0 021.35TRUE00
2024-12-20535112.55PUT0 021.74TRUE00
2024-12-20540117PUT0 024.33TRUE00
2024-12-20550109.87PUT0 023.73TRUE00
2024-12-205600PUT0 025.25TRUE00
2024-12-20570174.15PUT0 026.84TRUE00
2024-12-20580170.02PUT0 028.6TRUE00
2024-12-20600176.57PUT0 031.17TRUE00
2024-12-20620196.59PUT0 033.94TRUE00
2024-12-206400PUT0 036.48TRUE00
2024-12-206600PUT0 041.61TRUE00
2025-01-17110307.15CALL0 4790.72TRUE00
2025-01-17115328.92CALL0 5687.04TRUE00
2025-01-17120293.5CALL0 28783.81TRUE00
2025-01-17125269.48CALL0 4480.34TRUE00
2025-01-17130264.65CALL0 37577.65TRUE00
2025-01-17135234.35CALL0 577.03TRUE00
2025-01-17140281.85CALL0 7277.09TRUE00
2025-01-17145284.1CALL0 17374.11TRUE00
2025-01-17150301.36CALL1 160481.15TRUE301.360
2025-01-17155176.17CALL0 19168.64TRUE00
2025-01-17160252.64CALL0 18666.15TRUE00
2025-01-17165262.55CALL0 50668.25TRUE00
2025-01-17170266CALL0 135765.93TRUE00
2025-01-17175277.38CALL1 103172.26TRUE277.380
2025-01-17180236.73CALL0 137361.03TRUE00
2025-01-17185240.53CALL0 39859.56TRUE00
2025-01-17190253.5CALL0 40363.37TRUE00
2025-01-17195224.59CALL0 83958.66TRUE00
2025-01-17200251.38CALL1 66150.43TRUE-1.87-0.01
2025-01-17205240.5CALL0 17656TRUE00
2025-01-17210238.85CALL0 70257.59TRUE00
2025-01-17215203.65CALL0 50256.15TRUE00
2025-01-17220230.37CALL0 62254.87TRUE00
2025-01-17225232.52CALL0 42853.48TRUE00
2025-01-17230210CALL0 66752.24TRUE00
2025-01-17235185.5CALL0 27850.91TRUE00
2025-01-17240212.8CALL1 64141.87TRUE-3.85-0.02
2025-01-17245202.14CALL0 45146.45TRUE00
2025-01-17250199.7CALL0 205047.36TRUE00
2025-01-17255201.77CALL1 54446.41TRUE201.770
2025-01-17260187.87CALL0 197242.06TRUE00
2025-01-17265191.25CALL1 245247.68TRUE2.70.01
2025-01-17270186.32CALL0 157341.49TRUE00
2025-01-17275181.3CALL3 141144.19TRUE181.30
2025-01-17280176.67CALL3 100443.52TRUE-3.07-0.02
2025-01-17285166.16CALL0 44237.99TRUE00
2025-01-17290165.68CALL5 173036.91TRUE3.780.02
2025-01-17295153.05CALL0 55936.72TRUE00
2025-01-17300156.33CALL11 163235.7TRUE-2.29-0.01
2025-01-17305152.1CALL2 95336.31TRUE152.10
2025-01-17310146.94CALL4 134534.27TRUE-2.3-0.02
2025-01-17315138.27CALL0 162233.54TRUE00
2025-01-17320137.27CALL2 170332.05TRUE-4.6-0.03
2025-01-17325137CALL0 104532.63TRUE00
2025-01-17330127.55CALL10 184033.49TRUE127.550
2025-01-17335126.57CALL0 98929.81TRUE00
2025-01-17340119.63CALL1 206031.3TRUE-1.81-0.01
2025-01-17345117.55CALL0 120530.39TRUE00
2025-01-17350109.88CALL34 644928.86TRUE-4.01-0.04
2025-01-17355109.75CALL0 65629.31TRUE00
2025-01-17360101.41CALL12 251428.57TRUE1.410.01
2025-01-1736597.67CALL2 75129TRUE-1.92-0.02
2025-01-1737092.85CALL8 181427.82TRUE-2.03-0.02
2025-01-1737588.94CALL4 217127.83TRUE-2.57-0.03
2025-01-1738084.84CALL8 146327.51TRUE-1.65-0.02
2025-01-1738580.18CALL22 129926.47TRUE-3.07-0.04
2025-01-1739077.49CALL7 180727.61TRUE0.030
2025-01-1739574.58CALL1 167626.5TRUE0.060
2025-01-1740068.79CALL35 749625.96TRUE-2.01-0.03
2025-01-1740565.5CALL1 128526.12TRUE-2.88-0.04
2025-01-1741060.95CALL29 613625.77TRUE-3.9-0.06
2025-01-1741557.55CALL75 161924.9TRUE-2.25-0.04
2025-01-1742054.64CALL412 647825.13TRUE-1.56-0.03
2025-01-1742550.9CALL71 160024.56TRUE-2.9-0.05
2025-01-1743047.6CALL9 284524.29TRUE-1.88-0.04
2025-01-1743544.37CALL40 766423.99TRUE-1.93-0.04
2025-01-1744042.1CALL27 250824.36TRUE-2.66-0.06
2025-01-1744539.25CALL41 209824.18TRUE-2.6-0.06
2025-01-1745036.61CALL183 775524.08FALSE-1.39-0.04
2025-01-1745533.73CALL303 144523.72FALSE-1.21-0.03
2025-01-1746031.5CALL237 357623.75FALSE-1.7-0.05
2025-01-1746528.96CALL25 86223.47FALSE-1.49-0.05
2025-01-1747026.87CALL90 939623.44FALSE-0.89-0.03
2025-01-1747524.5CALL39 159223.12FALSE-2.15-0.08
2025-01-1748022.67CALL31 521923.11FALSE-0.88-0.04
2025-01-1748520.85CALL14 71323.03FALSE-1.52-0.07
2025-01-1749019.2CALL7 159223FALSE-1.63-0.08
2025-01-1749517.71CALL6 192823.01FALSE-0.6-0.03
2025-01-1750016.5CALL585 776023.18FALSE-0.25-0.01
2025-01-1750514.85CALL4 149722.91FALSE-1.18-0.07
2025-01-1751013.73CALL1 68823FALSE-0.96-0.07
2025-01-1751512.2CALL7 94622.85FALSE-0.62-0.05
2025-01-1752011.03CALL64 143122.55FALSE-0.87-0.07
2025-01-1752510.35CALL41 237122.82FALSE-0.41-0.04
2025-01-175309.25CALL2 80122.63FALSE-0.6-0.06
2025-01-175358.6CALL1 122222.81FALSE1.320.18
2025-01-175407.6CALL280 284722.56FALSE-0.3-0.04
2025-01-175506.15CALL84 325722.43FALSE-0.35-0.05
2025-01-175605.16CALL115 132622.6FALSE-0.41-0.07
2025-01-175704.11CALL33 55622.45FALSE-0.2-0.05
2025-01-175803.45CALL107 19122.64FALSE-0.15-0.04
2025-01-176002.3CALL12 93722.73FALSE-0.04-0.02
2025-01-176101.79CALL15 21722.58FALSE-0.16-0.08
2025-01-176201.45CALL1 178322.63FALSE-0.05-0.03
2025-01-176400.98CALL56 31622.86FALSE-0.17-0.15
2025-01-176600.68CALL26 5023.18FALSE-0.04-0.06
2025-01-171100.03PUT0 1174162.55FALSE00
2025-01-171150.04PUT3 887960.65FALSE0.010.33
2025-01-171200.06PUT0 184661.46FALSE00
2025-01-171250.05PUT0 188760.05FALSE00
2025-01-171300.07PUT0 232157.46FALSE00
2025-01-171350.07PUT0 60757.99FALSE00
2025-01-171400.07PUT30 167154.97FALSE0.070
2025-01-171450.05PUT0 6460FALSE00
2025-01-171500.05PUT0 45640FALSE00
2025-01-171550.1PUT0 41470FALSE00
2025-01-171600.1PUT0 100580FALSE00
2025-01-171650.06PUT0 165249.82FALSE00
2025-01-171700.07PUT0 16240FALSE00
2025-01-171750.09PUT70 166446.14FALSE00
2025-01-171800.1PUT0 252345.78FALSE00
2025-01-171850.14PUT5 58145.65FALSE0.030.27
2025-01-171900.14PUT70 529244.39FALSE0.140
2025-01-171950.18PUT0 217543.94FALSE00
2025-01-172000.15PUT0 717243.13FALSE00
2025-01-172050.17PUT0 79042.06FALSE00
2025-01-172100.19PUT0 343241.37FALSE00
2025-01-172150.2PUT0 267940.76FALSE00
2025-01-172200.27PUT0 292439.71FALSE00
2025-01-172250.2PUT0 193038.68FALSE00
2025-01-172300.38PUT3 216139.82FALSE0.120.46
2025-01-172350.34PUT5 518238.12FALSE0.010.03
2025-01-172400.34PUT0 670137.09FALSE00
2025-01-172450.4PUT4 476336.73FALSE0.40
2025-01-172500.4PUT2 594135.65FALSE-0.03-0.07
2025-01-172550.51PUT3 132435.78FALSE0.510
2025-01-172600.56PUT411 357335.18FALSE0.040.08
2025-01-172650.58PUT10 406234.3FALSE-0.05-0.08
2025-01-172700.8PUT0 230434.32FALSE00
2025-01-172750.85PUT0 307833.86FALSE00
2025-01-172800.9PUT4 466733.43FALSE0.90
2025-01-172850.96PUT10 84032.73FALSE0.960
2025-01-172901.03PUT20 342532.06FALSE0.050.05
2025-01-172951.12PUT0 130231.98FALSE00
2025-01-173001.3PUT2 518131.27FALSE0.060.05
2025-01-173051.58PUT0 329531.08FALSE00
2025-01-173101.59PUT0 203130.66FALSE00
2025-01-173151.72PUT0 240230.24FALSE00
2025-01-173201.94PUT1 473729.41FALSE0.150.08
2025-01-173252.1PUT0 209729.51FALSE00
2025-01-173302.56PUT0 267128.94FALSE00
2025-01-173352.76PUT1 181028.45FALSE0.160.06
2025-01-173403.15PUT921 474628.26FALSE0.240.08
2025-01-173453.5PUT1 229627.9FALSE0.280.09
2025-01-173503.85PUT12 659027.48FALSE0.30.08
2025-01-173554.05PUT0 140727.22FALSE00
2025-01-173604.8PUT79 230026.88FALSE0.340.08
2025-01-173655.32PUT77 122126.55FALSE0.370.07
2025-01-173705.9PUT13 258026.24FALSE0.450.08
2025-01-173756.15PUT1 303425.94FALSE0.050.01
2025-01-173807.35PUT10 254725.77FALSE0.60.09
2025-01-173858.25PUT108 158525.62FALSE0.650.09
2025-01-173909.07PUT39 403125.29FALSE0.670.08
2025-01-1739510PUT11 175125.01FALSE0.550.06
2025-01-1740010.98PUT39 433324.7FALSE0.430.04
2025-01-1740512.1PUT75 164424.66FALSE0.60.05
2025-01-1741013.46PUT10 212424.33FALSE0.910.07
2025-01-1741515.04PUT173 171524.31FALSE1.040.07
2025-01-1742016.43PUT9 356224.03FALSE1.150.08
2025-01-1742517.8PUT61 143923.65FALSE0.910.05
2025-01-1743019.35PUT23 201823.33FALSE0.630.03
2025-01-1743521.35PUT73 55523.27FALSE1.250.06
2025-01-1744023.65PUT12 181023.36FALSE1.550.07
2025-01-1744525.7PUT3 35723.14FALSE1.550.06
2025-01-1745027.63PUT6 121923.66TRUE1.080.04
2025-01-1745533.32PUT0 27222.94TRUE00
2025-01-1746032.8PUT221 31522.61TRUE1.60.05
2025-01-1746534.3PUT0 3022.71TRUE00
2025-01-1747037.04PUT0 13822.62TRUE00
2025-01-1747545.45PUT0 4322.48TRUE00
2025-01-1748042.28PUT0 20922.38TRUE00
2025-01-1748546.75PUT0 722.39TRUE00
2025-01-1749085.5PUT0 121.59TRUE00
2025-01-1749557PUT0 4522.06TRUE00
2025-01-1750058.31PUT36 14721.42TRUE1.310.02
2025-01-1750562.35PUT2 021.45TRUE62.350
2025-01-1751065.75PUT1 021.81TRUE65.750
2025-01-1751569.9PUT0 121.6TRUE00
2025-01-17520100.86PUT0 021.8TRUE00
2025-01-1752597.35PUT0 021.26TRUE00
2025-01-17530102.46PUT0 120.12TRUE00
2025-01-17535113.42PUT0 021.62TRUE00
2025-01-1754094.05PUT1 122.7TRUE94.050
2025-01-17550109.3PUT0 025.27TRUE00
2025-01-17560149.06PUT0 026.73TRUE00
2025-01-17570142.3PUT0 027.94TRUE00
2025-01-17580175.98PUT0 027.74TRUE00
2025-01-17600170.1PUT0 030.13TRUE00
2025-01-17610202.66PUT0 033.36TRUE00
2025-01-17620194.25PUT0 034.65TRUE00
2025-01-17640194.03PUT1 036.29TRUE194.030
2025-01-176600PUT0 037.43TRUE00
2025-03-21210239.77CALL0 345.19TRUE00
2025-03-21220212.58CALL0 143.8TRUE00
2025-03-212300CALL0 042.62TRUE00
2025-03-21240176.99CALL0 240.44TRUE00
2025-03-21250182.74CALL0 1338.82TRUE00
2025-03-21260180.65CALL0 337.42TRUE00
2025-03-21270189.8CALL0 2636.62TRUE00
2025-03-21280157.8CALL0 2135.49TRUE00
2025-03-21290164.6CALL0 1334.26TRUE00
2025-03-21300160.12CALL5 12535.76TRUE160.120
2025-03-21310147.55CALL0 2032.24TRUE00
2025-03-21320140.14CALL2 2229.82TRUE-4.86-0.03
2025-03-21330126.7CALL0 2429.99TRUE00
2025-03-2134088.19CALL0 2829.27TRUE00
2025-03-21350113.9CALL1 7528.05TRUE2.650.02
2025-03-21360106.29CALL4 20228.53TRUE0.380
2025-03-2137098.75CALL5 12627.72TRUE0.670.01
2025-03-2138090.04CALL4 45627.28TRUE-2.37-0.03
2025-03-2139082.41CALL1 57726.83TRUE-1.34-0.02
2025-03-2140075.2CALL7 43626.51TRUE-3.1-0.04
2025-03-2141068.65CALL5 32125.76TRUE-0.69-0.01
2025-03-2142060.65CALL5 73825.08TRUE-3.88-0.06
2025-03-2143055.1CALL15 55725.3TRUE-1.63-0.03
2025-03-2144048.74CALL19 81924.67TRUE-1.79-0.04
2025-03-2145043.5CALL90 107124.57FALSE-1.8-0.04
2025-03-2146038.7CALL42 242224.11FALSE-2.1-0.05
2025-03-2147033.4CALL158 32923.84FALSE-2.33-0.07
2025-03-2148029.1CALL44 75223.59FALSE-2.07-0.07
2025-03-2149025.05CALL44 16323.26FALSE-2.35-0.09
2025-03-2150022.2CALL5 131523.48FALSE-0.64-0.03
2025-03-2151019.25CALL2 78523.41FALSE-0.95-0.05
2025-03-2152016.3CALL35 52623.11FALSE-1.33-0.08
2025-03-2153014.17CALL51 30423.18FALSE-0.33-0.02
2025-03-2154011.8CALL10 115622.86FALSE1.550.15
2025-03-2155010.07CALL5 61022.83FALSE-0.28-0.03
2025-03-215608.65CALL5 21422.89FALSE8.650
2025-03-215707.34CALL2 16022.87FALSE7.340
2025-03-215806.02CALL5 5222.63FALSE6.020
2025-03-215905.3CALL1 19122.9FALSE0.220.04
2025-03-216004.33CALL6 19922.71FALSE-0.42-0.09
2025-03-216103.59CALL26 72022.63FALSE-0.41-0.1
2025-03-216203.05CALL1 23022.71FALSE-0.15-0.05
2025-03-216402.15CALL16 86322.75FALSE-0.19-0.08
2025-03-216601.86CALL27 4523.71FALSE0.270.17
2025-03-212100.21PUT18 45636.77FALSE0.210
2025-03-212200.37PUT0 13737.06FALSE00
2025-03-212302.25PUT0 5636.24FALSE00
2025-03-212400.59PUT0 33635.36FALSE00
2025-03-212500.76PUT2 27834.73FALSE0.110.17
2025-03-212600.9PUT10 24033.63FALSE0.90
2025-03-212701.2PUT0 18632.5FALSE00
2025-03-212801.4PUT0 44531.8FALSE00
2025-03-212901.73PUT0 20431.76FALSE00
2025-03-213002.06PUT6 78530.48FALSE-0.28-0.12
2025-03-213102.59PUT39 68929.96FALSE-0.11-0.04
2025-03-213202.95PUT0 113429.23FALSE00
2025-03-213303.7PUT4 124028.37FALSE0.080.02
2025-03-213404.6PUT5 122727.93FALSE0.160.04
2025-03-213505.65PUT5 186127.46FALSE0.350.07
2025-03-213606.6PUT6 87126.62FALSE0.050.01
2025-03-213708.1PUT16 184126.26FALSE0.190.02
2025-03-213809.53PUT0 238526.13FALSE00
2025-03-2139011.76PUT4 72025.43FALSE0.460.04
2025-03-2140014.39PUT19 159425.32FALSE0.790.06
2025-03-2141016.58PUT278 43924.57FALSE0.470.03
2025-03-2142020PUT48 63424.52FALSE0.20.01
2025-03-2143023.72PUT58 153224.37FALSE1.220.05
2025-03-2144026.04PUT0 23124FALSE00
2025-03-2145031.3PUT12 8623.72TRUE0.840.03
2025-03-2146036.81PUT17 11423.45TRUE1.160.03
2025-03-2147042PUT0 2723.19TRUE00
2025-03-2148050.65PUT0 5722.99TRUE00
2025-03-2149056.65PUT0 822.74TRUE00
2025-03-2150058.9PUT1 2022.54TRUE58.90
2025-03-215100PUT0 022.28TRUE00
2025-03-2152096.8PUT0 022.22TRUE00
2025-03-21530107.92PUT0 021.81TRUE00
2025-03-21540119.38PUT0 021.21TRUE00
2025-03-215500PUT0 023.29TRUE00
2025-03-21560150.27PUT0 024.93TRUE00
2025-03-215700PUT0 024.73TRUE00
2025-03-215800PUT0 025.8TRUE00
2025-03-215900PUT0 027.12TRUE00
2025-03-21600175.1PUT0 028.63TRUE00
2025-03-21610189.2PUT0 029.6TRUE00
2025-03-216200PUT0 030.76TRUE00
2025-03-216400PUT0 033.01TRUE00
2025-03-216600PUT0 035.41TRUE00
2025-06-20115330.52CALL0 4870.74TRUE00
2025-06-20120332.3CALL90 23278.61TRUE332.30
2025-06-20125277CALL0 5864.82TRUE00
2025-06-20130298.05CALL0 37763.05TRUE00
2025-06-20135283.21CALL0 14261.33TRUE00
2025-06-20140203.25CALL0 359.66TRUE00
2025-06-20145274.59CALL0 13658.04TRUE00
2025-06-20150274CALL0 76458.29TRUE00
2025-06-20155271.09CALL0 13154.96TRUE00
2025-06-20160268.83CALL0 1655.21TRUE00
2025-06-20165256.49CALL0 3152.06TRUE00
2025-06-20170275.09CALL0 26452.31TRUE00
2025-06-20175207.7CALL0 2951.08TRUE00
2025-06-20180273.75CALL1 109149.58TRUE273.750
2025-06-20185231.58CALL0 5149.77TRUE00
2025-06-20190241.48CALL0 14147TRUE00
2025-06-20195223CALL0 34847.07TRUE00
2025-06-20200234.28CALL0 12144.55TRUE00
2025-06-20205211.5CALL0 4944.62TRUE00
2025-06-20210246CALL1 7145.59TRUE2460
2025-06-20215211.5CALL0 1542.29TRUE00
2025-06-20220239.38CALL0 16442.23TRUE00
2025-06-20225211CALL0 11341.98TRUE00
2025-06-20230198.54CALL0 59340.1TRUE00
2025-06-20235218.85CALL0 17939.85TRUE00
2025-06-20240214.04CALL0 34340.64TRUE00
2025-06-20245184.42CALL0 46239.32TRUE00
2025-06-20250203.93CALL0 50637.5TRUE00
2025-06-20255175.64CALL0 12737.21TRUE00
2025-06-20260169.8CALL0 26936.87TRUE00
2025-06-20265161.05CALL0 15236.49TRUE00
2025-06-20270190.22CALL40 59736TRUE190.220
2025-06-20275163.7CALL0 8934.94TRUE00
2025-06-20280176CALL0 24834.05TRUE00
2025-06-20285153.42CALL0 13233.56TRUE00
2025-06-20290168.78CALL0 38833.14TRUE00
2025-06-20295162.33CALL0 9733.17TRUE00
2025-06-20300163.25CALL46 109533.03TRUE4.110.03
2025-06-20305138.47CALL0 45932.17TRUE00
2025-06-20310154.45CALL2 79732.19TRUE3.90.03
2025-06-20315152.2CALL2 61830.97TRUE152.20
2025-06-20320144.95CALL4 110730.22TRUE-2.67-0.02
2025-06-20325141CALL1 53130.39TRUE20.01
2025-06-20330137CALL0 46030.69TRUE00
2025-06-20335133.18CALL0 34430.25TRUE00
2025-06-20340123.95CALL0 72529.1TRUE00
2025-06-20345119.25CALL0 35629.49TRUE00
2025-06-20350119.3CALL15 162027.98TRUE-3.45-0.03
2025-06-20355117.5CALL1 38430.05TRUE117.50
2025-06-20360115.12CALL0 94729.22TRUE00
2025-06-20365104.23CALL0 57827.55TRUE00
2025-06-20370104CALL2 78327.62TRUE1040
2025-06-20375100.4CALL2 196227.59TRUE-0.88-0.01
2025-06-2038097.12CALL33 295027.76TRUE-2.58-0.03
2025-06-2038589.12CALL0 38927.27TRUE00
2025-06-2039090.55CALL1 134126.99TRUE-1.45-0.02
2025-06-2039583.3CALL0 43926.48TRUE00
2025-06-2040082.28CALL14 254426.56TRUE-3.42-0.04
2025-06-2040580CALL0 223725.86TRUE00
2025-06-2041075.33CALL8 284726.07TRUE-3.17-0.04
2025-06-2041572.03CALL5 50325.87TRUE-3.34-0.04
2025-06-2042068.9CALL13 102225.75TRUE-1.65-0.02
2025-06-2042566CALL5 97125.72TRUE-3.4-0.05
2025-06-2043062.55CALL6 164525.3TRUE-2.65-0.04
2025-06-2043559.84CALL3 101625.29TRUE-2.91-0.05
2025-06-2044056.5CALL24 117124.86TRUE-3.58-0.06
2025-06-2044554.5CALL11 63725.18TRUE-2.74-0.05
2025-06-2045052.08CALL17 149725.2FALSE-1.89-0.04
2025-06-2045549.05CALL2 110624.81FALSE-1.25-0.02
2025-06-2046046.45CALL17 123324.64FALSE-2.24-0.05
2025-06-2046540.91CALL0 32924.63FALSE00
2025-06-2047042.46CALL2 149124.84FALSE-2.69-0.06
2025-06-2047539.5CALL8 125824.32FALSE-1.5-0.04
2025-06-2048037CALL37 66124.02FALSE-3.02-0.08
2025-06-2048536.6CALL0 23123.83FALSE00
2025-06-2049033.65CALL2 197924.22FALSE-2.1-0.06
2025-06-2049533.9CALL0 58223.91FALSE00
2025-06-2050029.81CALL15 163823.97FALSE-1.79-0.06
2025-06-2050529.41CALL0 46823.71FALSE00
2025-06-2051026.4CALL16 79823.79FALSE26.40
2025-06-2051524.2CALL2 61223.34FALSE-1.8-0.07
2025-06-2052023.5CALL7 173523.74FALSE-1.1-0.04
2025-06-2052522.03CALL6 135823.65FALSE-1.62-0.07
2025-06-2053021.2CALL1 44923.9FALSE-0.4-0.02
2025-06-2053520.15CALL0 118023.3FALSE00
2025-06-2054018.08CALL26 137323.4FALSE1.080.06
2025-06-2055015.5CALL18 247823.05FALSE-1.65-0.1
2025-06-2056013.5CALL47 74322.94FALSE-0.85-0.06
2025-06-2057011.7CALL23 123122.81FALSE-0.6-0.05
2025-06-2058010.14CALL9 80222.72FALSE-0.96-0.09
2025-06-206007.8CALL170 166022.77FALSE00
2025-06-206106.75CALL52 153322.72FALSE-0.5-0.07
2025-06-206205.9CALL10 538822.75FALSE-0.35-0.06
2025-06-206404.2CALL26 85422.43FALSE-0.3-0.07
2025-06-206603.3CALL141 622.69FALSE-0.05-0.01
2025-06-201150.08PUT3 236949.76FALSE00
2025-06-201200.08PUT0 10320FALSE00
2025-06-201250.5PUT0 5900FALSE00
2025-06-201301PUT0 470FALSE00
2025-06-201350.6PUT0 730FALSE00
2025-06-201400.06PUT0 81243.9FALSE00
2025-06-201450.41PUT0 2570FALSE00
2025-06-201500.15PUT20 299543.26FALSE0.150
2025-06-201550.53PUT0 5670FALSE00
2025-06-201600.25PUT0 2420FALSE00
2025-06-201650.26PUT0 19943.4FALSE00
2025-06-201700.59PUT0 3280FALSE00
2025-06-201751.05PUT0 22548.26FALSE00
2025-06-201800.4PUT0 21148.32FALSE00
2025-06-201850.43PUT0 11148.02FALSE00
2025-06-201900.51PUT0 720FALSE00
2025-06-201951.53PUT0 1820FALSE00
2025-06-202000.5PUT0 7400FALSE00
2025-06-202050.9PUT0 2050FALSE00
2025-06-202100.79PUT0 149942.03FALSE00
2025-06-202150.73PUT0 1610FALSE00
2025-06-202200.95PUT0 10380FALSE00
2025-06-202251.4PUT0 3640FALSE00
2025-06-202301PUT0 4330FALSE00
2025-06-202350.9PUT0 23639.1FALSE00
2025-06-202401.1PUT0 8210FALSE00
2025-06-202451.5PUT0 5130FALSE00
2025-06-202501.2PUT0 159033.04FALSE00
2025-06-202551.68PUT0 5740FALSE00
2025-06-202601.5PUT0 87633.5FALSE00
2025-06-202651.62PUT0 94832.8FALSE00
2025-06-202701.85PUT2 35031.59FALSE1.850
2025-06-202751.94PUT0 47531.72FALSE00
2025-06-202802.6PUT0 88131.15FALSE00
2025-06-202852.36PUT0 31530.73FALSE00
2025-06-202902.81PUT2 33430.53FALSE-0.38-0.12
2025-06-202952.94PUT0 46430.47FALSE00
2025-06-203003.26PUT16 118229.66FALSE-0.05-0.02
2025-06-203053.46PUT0 19129.52FALSE00
2025-06-203104PUT10 59329.23FALSE0.030.01
2025-06-203155.22PUT0 50928.99FALSE00
2025-06-203204.8PUT0 90527.41FALSE00
2025-06-203255PUT0 88528.37FALSE00
2025-06-203305.6PUT1 103828FALSE5.60
2025-06-203356PUT0 27827.92FALSE00
2025-06-203406.6PUT0 108627.57FALSE00
2025-06-203457.2PUT3 169027.18FALSE0.190.03
2025-06-203508PUT2 219727.12FALSE0.230.03
2025-06-203558.73PUT4 40126.92FALSE8.730
2025-06-203609.51PUT5 96226.72FALSE0.610.07
2025-06-2036510.25PUT5 230626.44FALSE0.050
2025-06-2037011.1PUT55 157026.21FALSE0.40.04
2025-06-2037512.62PUT0 173126.3FALSE00
2025-06-2038013.25PUT2 103425.99FALSE0.130.01
2025-06-2038513.85PUT0 39525.82FALSE00
2025-06-2039015.7PUT68 64525.78FALSE0.40.03
2025-06-2039515.95PUT0 57025.52FALSE00
2025-06-2040018.2PUT1001 99925.39FALSE0.20.01
2025-06-2040519.35PUT6 43525.06FALSE0.350.02
2025-06-2041020.15PUT0 33024.96FALSE00
2025-06-2041522.79PUT21 58925FALSE22.790
2025-06-2042024.2PUT3 55424.69FALSE-0.25-0.01
2025-06-2042525.88PUT0 126024.68FALSE00
2025-06-2043027.7PUT4 24824.34FALSE-0.03-0
2025-06-2043530.3PUT0 37424.22FALSE00
2025-06-2044031.7PUT1 32524.07FALSE0.550.02
2025-06-2044533.8PUT2 36023.92FALSE33.80
2025-06-2045035.3PUT1 46823.79TRUE-1.2-0.03
2025-06-2045540.1PUT0 46223.67TRUE00
2025-06-2046040.23PUT2 18023.72TRUE0.980.03
2025-06-2046565.09PUT0 11723.46TRUE00
2025-06-2047045.25PUT0 7323.35TRUE00
2025-06-2047550.26PUT0 1023.13TRUE00
2025-06-2048070.65PUT0 6823.17TRUE00
2025-06-2048571.92PUT0 423.24TRUE00
2025-06-2049067.62PUT0 9123.13TRUE00
2025-06-2049583.55PUT0 1822.76TRUE00
2025-06-2050075.5PUT0 1522.68TRUE00
2025-06-2050590.43PUT0 222.48TRUE00
2025-06-2051088.17PUT0 822.3TRUE00
2025-06-20515109.16PUT0 022.34TRUE00
2025-06-20520128.45PUT0 022.1TRUE00
2025-06-20525129.24PUT0 021.63TRUE00
2025-06-20530110.39PUT0 021.87TRUE00
2025-06-20535135.7PUT0 022.3TRUE00
2025-06-205400PUT0 022.03TRUE00
2025-06-20550128.61PUT0 022.17TRUE00
2025-06-20560146.14PUT0 021.69TRUE00
2025-06-20570156.84PUT0 022.95TRUE00
2025-06-20580171.31PUT0 024.12TRUE00
2025-06-20600158.02PUT0 026.37TRUE00
2025-06-206100PUT0 027.46TRUE00
2025-06-20620198.17PUT0 031.72TRUE00
2025-06-206400PUT0 030.56TRUE00
2025-06-206600PUT0 032.53TRUE00
2025-09-19210216.1CALL0 541.18TRUE00
2025-09-19220241.58CALL0 139.51TRUE00
2025-09-19230200.43CALL0 1937.88TRUE00
2025-09-19240202CALL0 2936.99TRUE00
2025-09-19250192.74CALL0 636.01TRUE00
2025-09-19260170.15CALL0 434.97TRUE00
2025-09-19270160.02CALL0 1133.87TRUE00
2025-09-19280146.92CALL0 332.73TRUE00
2025-09-19290145.6CALL0 931.57TRUE00
2025-09-19300163.58CALL0 1530.65TRUE00
2025-09-19310137.5CALL0 1130.46TRUE00
2025-09-19320149.95CALL2 930.1TRUE149.950
2025-09-19330133.66CALL0 2529.22TRUE00
2025-09-19340137.75CALL0 728.7TRUE00
2025-09-1935094.75CALL0 6428.62TRUE00
2025-09-19360120.06CALL0 3828.02TRUE00
2025-09-19370109CALL0 9527.57TRUE00
2025-09-19380104.35CALL0 15927.08TRUE00
2025-09-1939092.05CALL0 40827.16TRUE00
2025-09-1940089CALL10 21626.43TRUE-3.18-0.03
2025-09-1941083.8CALL1 19026.94TRUE-2.11-0.02
2025-09-1942076.6CALL0 16125.99TRUE00
2025-09-1943071.37CALL3 34226.21TRUE2.20.03
2025-09-1944064.6CALL1 9425.34TRUE2.140.03
2025-09-1945060.9CALL23 16825.99FALSE-1.81-0.03
2025-09-1946057.51CALL0 15724.87FALSE00
2025-09-1947047.25CALL0 14224.96FALSE00
2025-09-1948045.35CALL4 10024.71FALSE-1.48-0.03
2025-09-1949041.5CALL1 4124.69FALSE0.550.01
2025-09-1950037.96CALL5 30824.69FALSE10.03
2025-09-1951035.9CALL0 7523.77FALSE00
2025-09-1952030.19CALL8 7023.94FALSE-1.71-0.05
2025-09-1953028.7CALL0 19123.9FALSE00
2025-09-1954014.32CALL0 3223.76FALSE00
2025-09-1955022.31CALL2 13423.32FALSE22.310
2025-09-1956020.06CALL0 15523.72FALSE00
2025-09-1957017.4CALL11 19723.37FALSE17.40
2025-09-195809.85CALL0 3923.23FALSE00
2025-09-195907.9CALL0 723.16FALSE00
2025-09-1960012.16CALL4 34023.07FALSE-0.84-0.06
2025-09-1961011.2CALL7 4823.31FALSE1.40.14
2025-09-196209.4CALL2 6322.83FALSE-0.5-0.05
2025-09-196404.85CALL0 35922.74FALSE00
2025-09-196606.5CALL0 33422.59FALSE00
2025-09-192100.6PUT10 52733.37FALSE-0.1-0.14
2025-09-192200.7PUT10 6032.31FALSE0.70
2025-09-192300.8PUT11 1531.21FALSE0.80
2025-09-192401.65PUT1 3333.3FALSE1.650
2025-09-192501.8PUT0 9031.77FALSE00
2025-09-192603PUT0 6529.01FALSE00
2025-09-192703.44PUT0 10328.96FALSE00
2025-09-192805.55PUT0 5027.71FALSE00
2025-09-192903.96PUT0 4028.24FALSE00
2025-09-193004.7PUT0 18928.13FALSE00
2025-09-193105.19PUT0 9628.64FALSE00
2025-09-193206.72PUT0 65628.32FALSE00
2025-09-1933010.5PUT0 18027.68FALSE00
2025-09-193409.2PUT3 10927.9FALSE9.20
2025-09-1935010.1PUT0 16927.08FALSE00
2025-09-1936012.75PUT0 10526.69FALSE00
2025-09-1937018.19PUT0 8126.46FALSE00
2025-09-1938016.57PUT0 7126.19FALSE00
2025-09-1939019.75PUT0 20625.89FALSE00
2025-09-1940021.39PUT10 16225.51FALSE21.390
2025-09-1941024.96PUT8 5925.55FALSE24.960
2025-09-1942029PUT0 12625.13FALSE00
2025-09-1943034.04PUT0 16025.09FALSE00
2025-09-1944037.55PUT0 24424.93FALSE00
2025-09-1945041.69PUT0 924.44TRUE00
2025-09-1946055.46PUT0 1524.25TRUE00
2025-09-1947049.14PUT0 1323.95TRUE00
2025-09-1948068.59PUT0 3223.67TRUE00
2025-09-1949060.45PUT0 9323.63TRUE00
2025-09-1950079.49PUT0 3823.01TRUE00
2025-09-1951087.06PUT0 18923.17TRUE00
2025-09-1952082.2PUT0 822.67TRUE00
2025-09-19530116.21PUT0 022.59TRUE00
2025-09-19540115.78PUT0 022.3TRUE00
2025-09-195500PUT0 022.43TRUE00
2025-09-195600PUT0 022.34TRUE00
2025-09-195700PUT0 022.04TRUE00
2025-09-195800PUT0 023.14TRUE00
2025-09-195900PUT0 024.22TRUE00
2025-09-196000PUT0 028.63TRUE00
2025-09-196100PUT0 026.29TRUE00
2025-09-196200PUT0 027.28TRUE00
2025-09-19640215.71PUT0 029.22TRUE00
2025-09-196600PUT0 031.02TRUE00
2025-12-19125302.8CALL0 14658.31TRUE00
2025-12-19130280.5CALL0 1054.69TRUE00
2025-12-19135310.57CALL0 6354TRUE00
2025-12-19140305.84CALL0 6453.26TRUE00
2025-12-19145289.75CALL0 1252.51TRUE00
2025-12-19150285.5CALL0 8449.29TRUE00
2025-12-19155226.2CALL0 148.67TRUE00
2025-12-19160268.75CALL0 7048.02TRUE00
2025-12-19165217.61CALL0 447.35TRUE00
2025-12-19170281CALL0 3445.61TRUE00
2025-12-19175250.6CALL0 1543.91TRUE00
2025-12-19180272.32CALL0 2043.34TRUE00
2025-12-19185257.7CALL0 11642.75TRUE00
2025-12-19190263.04CALL0 3042.15TRUE00
2025-12-19195223.46CALL0 1641.53TRUE00
2025-12-19200239.73CALL0 16740.91TRUE00
2025-12-19205217.75CALL0 2939.47TRUE00
2025-12-19210236.33CALL0 6638.88TRUE00
2025-12-19215215.49CALL0 7738.28TRUE00
2025-12-19220243.83CALL0 11737.68TRUE00
2025-12-19225228.6CALL0 9337.07TRUE00
2025-12-19230210.5CALL0 23336.46TRUE00
2025-12-19235206.05CALL0 2235.84TRUE00
2025-12-19240215CALL0 6635.23TRUE00
2025-12-19245214.5CALL0 2634.61TRUE00
2025-12-19250196CALL0 27534.53TRUE00
2025-12-19255192.79CALL0 7133.37TRUE00
2025-12-19260208CALL0 18233.25TRUE00
2025-12-19265186CALL0 11232.7TRUE00
2025-12-19270191.5CALL0 23832.42TRUE00
2025-12-19275149.65CALL0 31232.19TRUE00
2025-12-19280188.38CALL1 70532.87TRUE188.380
2025-12-19285184CALL1 14732.34TRUE1840
2025-12-19290178.6CALL2 14730.36TRUE178.60
2025-12-19295159.8CALL0 12830.57TRUE00
2025-12-19300174CALL0 95230.19TRUE00
2025-12-19305154.1CALL0 30829.94TRUE00
2025-12-19310157.2CALL0 22629.86TRUE00
2025-12-19315159.46CALL1 79930.94TRUE-1.54-0.01
2025-12-19320143.43CALL0 28029.34TRUE00
2025-12-19325152.77CALL0 44629.1TRUE00
2025-12-19330141.87CALL0 37828.89TRUE00
2025-12-19335136.5CALL0 45529.01TRUE00
2025-12-19340137.84CALL2 30228.04TRUE-1.82-0.01
2025-12-19345135.79CALL1 70829.38TRUE0.790.01
2025-12-19350130.5CALL7 115227.94TRUE-4.32-0.03
2025-12-19355129.11CALL0 12028.02TRUE00
2025-12-19360124.72CALL0 253127.79TRUE00
2025-12-19365100.54CALL0 29027.58TRUE00
2025-12-19370117.25CALL0 53927.45TRUE00
2025-12-19375113.68CALL0 56427.35TRUE00
2025-12-19380108.61CALL1 294426.86TRUE3.040.03
2025-12-19385104.4CALL0 42427.07TRUE00
2025-12-19390105CALL0 57526.82TRUE00
2025-12-1939593.55CALL0 64826.63TRUE00
2025-12-1940097.03CALL18 129427.38TRUE97.030
2025-12-1940591.16CALL0 47926.61TRUE00
2025-12-1941089.9CALL0 146926.55TRUE00
2025-12-1941588.5CALL0 53226.49TRUE00
2025-12-1942086.15CALL0 104026.32TRUE00
2025-12-1942580.29CALL1 50125.94TRUE1.110.01
2025-12-1943077.93CALL7 59726.09TRUE4.730.06
2025-12-1943571.12CALL0 21925.99TRUE00
2025-12-1944067.75CALL0 93325.89TRUE00
2025-12-1944569.1CALL13 232425.46TRUE-2.9-0.04
2025-12-1945066.95CALL18 178425.59FALSE-0.3-0
2025-12-1945555.87CALL0 61925.56FALSE00
2025-12-1946062.7CALL3 74525.76FALSE-1.04-0.02
2025-12-1946559.79CALL32 54625.43FALSE1.970.03
2025-12-1947058.4CALL2 44925.78FALSE-1.47-0.02
2025-12-1947551.24CALL0 20325.16FALSE00
2025-12-1948049.8CALL0 15525.03FALSE00
2025-12-1948551.35CALL8 17625.32FALSE51.350
2025-12-1949048.82CALL3 52225.03FALSE-1.48-0.03
2025-12-1949546.16CALL223 25624.66FALSE0.360.01
2025-12-1950046CALL0 118224.7FALSE00
2025-12-1950539.86CALL0 30624.5FALSE00
2025-12-1951040.5CALL1 13024.44FALSE-1.57-0.04
2025-12-1951534.76CALL0 29524.35FALSE00
2025-12-1952034.2CALL0 80024.24FALSE00
2025-12-1952534.95CALL1 35724.03FALSE34.950
2025-12-1953031.05CALL0 75424.06FALSE00
2025-12-1953518.15CALL0 17023.75FALSE00
2025-12-1954030.34CALL1 103723.83FALSE30.340
2025-12-1955027.81CALL1 38223.83FALSE0.610.02
2025-12-1956025.35CALL0 27423.46FALSE00
2025-12-1957022.75CALL0 104823.44FALSE00
2025-12-1958020.25CALL0 29923.35FALSE00
2025-12-1960016.5CALL6 249223.11FALSE-1.5-0.08
2025-12-1961014.75CALL0 27522.82FALSE00
2025-12-1962013.66CALL0 68322.88FALSE00
2025-12-196406.96CALL0 27022.91FALSE00
2025-12-196609.1CALL0 723.07FALSE00
2025-12-191250.21PUT0 196246.15FALSE00
2025-12-191300.18PUT10 23441.08FALSE0.180
2025-12-191350.24PUT10 194441.24FALSE0.2323
2025-12-191400.25PUT10 25540.29FALSE0.250
2025-12-191450.5PUT0 1260FALSE00
2025-12-191500.6PUT0 5840FALSE00
2025-12-191551.24PUT0 2770FALSE00
2025-12-191600.4PUT0 41551.51FALSE00
2025-12-191650.6PUT0 25439.01FALSE00
2025-12-191701.42PUT0 52641.22FALSE00
2025-12-191750.67PUT2 45037.77FALSE-0.08-0.11
2025-12-191800.76PUT0 5720FALSE00
2025-12-191850.73PUT0 31438.29FALSE00
2025-12-191901PUT0 1120FALSE00
2025-12-191950.95PUT0 72137.1FALSE00
2025-12-192001.28PUT0 110436.47FALSE00
2025-12-192051.2PUT0 32635.77FALSE00
2025-12-192101.7PUT0 70940.37FALSE00
2025-12-192151.83PUT0 32935.91FALSE00
2025-12-192201.6PUT0 27232.99FALSE00
2025-12-192251.5PUT0 50334.75FALSE00
2025-12-192301.93PUT0 137434.75FALSE00
2025-12-192351.69PUT0 35831.14FALSE00
2025-12-192402.08PUT7 94832.18FALSE-0.47-0.18
2025-12-192453.29PUT0 73432.07FALSE00
2025-12-192502.66PUT3 75832FALSE2.660
2025-12-192554.35PUT0 72330.56FALSE00
2025-12-192603.85PUT0 102930.04FALSE00
2025-12-192653.36PUT0 34630.12FALSE00
2025-12-192704.07PUT0 39629.96FALSE00
2025-12-192753.64PUT0 35431.06FALSE00
2025-12-192804.19PUT0 51230.33FALSE00
2025-12-192855.77PUT0 108328.79FALSE00
2025-12-192905.2PUT0 40828.84FALSE00
2025-12-192955.42PUT0 58429.13FALSE00
2025-12-193005.8PUT0 545529.18FALSE00
2025-12-193056.3PUT0 283828.94FALSE00
2025-12-193108.2PUT1 58828.61FALSE1.410.21
2025-12-193159.28PUT0 31328.88FALSE00
2025-12-193209.11PUT0 49928.64FALSE00
2025-12-1932510.12PUT0 55927.93FALSE00
2025-12-193309.5PUT0 80827.91FALSE00
2025-12-1933515.75PUT0 19427.71FALSE00
2025-12-1934011.43PUT0 58827.64FALSE00
2025-12-1934512.4PUT0 16327.66FALSE00
2025-12-1935012.55PUT30 122927.2FALSE12.550
2025-12-1935520.8PUT0 71627.16FALSE00
2025-12-1936015PUT0 45127.11FALSE00
2025-12-1936516.55PUT0 39927.05FALSE00
2025-12-1937021.05PUT0 16126.75FALSE00
2025-12-1937518.35PUT0 45526.7FALSE00
2025-12-1938019.38PUT4 75126.58FALSE0.670.04
2025-12-1938520.9PUT0 13926.27FALSE00
2025-12-1939025.2PUT0 35126.24FALSE00
2025-12-1939523.88PUT0 18726.35FALSE00
2025-12-1940024.89PUT2 206026.02FALSE24.890
2025-12-1940538.77PUT0 12825.86FALSE00
2025-12-1941028.22PUT0 52625.71FALSE00
2025-12-1941529.25PUT0 40925.63FALSE00
2025-12-1942031.9PUT0 19225.5FALSE00
2025-12-1942540.75PUT0 21825.39FALSE00
2025-12-1943034.71PUT7 40724.98FALSE-0.49-0.01
2025-12-1943537.45PUT16 28225.24FALSE0.950.03
2025-12-1944039.5PUT1 26325.11FALSE39.50
2025-12-1944541.5PUT1 5724.92FALSE41.50
2025-12-1945045.95PUT0 12524.81TRUE00
2025-12-1945557.6PUT0 78624.64TRUE00
2025-12-1946050.4PUT0 5024.52TRUE00
2025-12-1946567.15PUT0 124.45TRUE00
2025-12-1947070.1PUT0 2024.33TRUE00
2025-12-1947557.6PUT0 6024.21TRUE00
2025-12-1948058.62PUT1 3324.04TRUE58.620
2025-12-1948562.52PUT0 21123.93TRUE00
2025-12-1949065.8PUT0 12123.81TRUE00
2025-12-1949583.55PUT0 723.71TRUE00
2025-12-1950080.67PUT0 6523.58TRUE00
2025-12-1950590.6PUT0 123.65TRUE00
2025-12-1951090.8PUT0 10323.37TRUE00
2025-12-1951594.04PUT0 2523.61TRUE00
2025-12-1952095.29PUT0 1523.45TRUE00
2025-12-195250PUT0 023.29TRUE00
2025-12-195300PUT0 022.81TRUE00
2025-12-19535125.3PUT0 022.99TRUE00
2025-12-1954099.04PUT0 122.89TRUE00
2025-12-19550121.45PUT0 022.62TRUE00
2025-12-19560138.77PUT0 021.84TRUE00
2025-12-19570149.71PUT0 021.53TRUE00
2025-12-195800PUT0 024.8TRUE00
2025-12-196000PUT0 027.53TRUE00
2025-12-19610188.47PUT0 028.56TRUE00
2025-12-19620193.69PUT0 026.39TRUE00
2025-12-196400PUT0 031.49TRUE00
2025-12-196600PUT0 033.32TRUE00
2026-01-16160243.4CALL0 10847.63TRUE00
2026-01-16165252.86CALL0 5446.87TRUE00
2026-01-16170275.5CALL0 1646.11TRUE00
2026-01-16175251.03CALL0 3045.35TRUE00
2026-01-16180239.28CALL0 2344.59TRUE00
2026-01-16185244.45CALL0 742.97TRUE00
2026-01-16190232.15CALL0 83842.26TRUE00
2026-01-16195222.29CALL0 540.72TRUE00
2026-01-16200260CALL0 11940.06TRUE00
2026-01-16205223.65CALL0 83839.39TRUE00
2026-01-16210246.3CALL0 1538.72TRUE00
2026-01-16215211CALL0 2938.06TRUE00
2026-01-16220235.46CALL0 3537.39TRUE00
2026-01-16225214.7CALL0 2537.36TRUE00
2026-01-16230215.1CALL0 2036.62TRUE00
2026-01-16235207.15CALL0 536TRUE00
2026-01-16240202.75CALL0 335.86TRUE00
2026-01-16245187.67CALL0 1735.17TRUE00
2026-01-16250216.5CALL0 21134.53TRUE00
2026-01-16255177.4CALL0 5534.27TRUE00
2026-01-16260191.5CALL0 2133.57TRUE00
2026-01-16265187.55CALL0 4633.4TRUE00
2026-01-16270165CALL0 48632.62TRUE00
2026-01-16275175.31CALL0 13732.74TRUE00
2026-01-16280174.65CALL0 6032.5TRUE00
2026-01-16285179.59CALL0 7031.33TRUE00
2026-01-16290167.75CALL0 3831.51TRUE00
2026-01-16295157.78CALL0 1431.3TRUE00
2026-01-16300174.15CALL5 63830.54TRUE0.950.01
2026-01-16305164.77CALL0 9330.61TRUE00
2026-01-16310160.5CALL0 18730.38TRUE00
2026-01-16315142.5CALL0 15730.24TRUE00
2026-01-16320151.42CALL0 10430.02TRUE00
2026-01-16325134.01CALL0 13529.75TRUE00
2026-01-16330145CALL0 25429.38TRUE00
2026-01-16335124.18CALL0 12528.82TRUE00
2026-01-16340126.65CALL0 11129.15TRUE00
2026-01-16345112.6CALL0 8128.96TRUE00
2026-01-16350136.72CALL0 70828.88TRUE00
2026-01-16355124.64CALL0 7728.59TRUE00
2026-01-16360122.19CALL0 22028.03TRUE00
2026-01-16365122.45CALL11 61828.37TRUE122.450
2026-01-16370117.67CALL1 32427.35TRUE117.670
2026-01-16375116CALL5 55628.42TRUE2.080.02
2026-01-16380114.16CALL0 86927.28TRUE00
2026-01-16385108.7CALL0 53727.52TRUE00
2026-01-16390104.12CALL1 34526.87TRUE-2.94-0.03
2026-01-16395100.7CALL1 213826.66TRUE0.10
2026-01-1640097.46CALL17 188626.52TRUE-2.43-0.02
2026-01-1640595.7CALL0 318226.99TRUE00
2026-01-1641093.03CALL1 215127.29TRUE-1.67-0.02
2026-01-1641589CALL6 97426.62TRUE-2.2-0.02
2026-01-1642088.17CALL1 205326.59TRUE-0.23-0
2026-01-1642582.66CALL1 363526.15TRUE-1.54-0.02
2026-01-1643080.3CALL44 364126.29TRUE-3.2-0.04
2026-01-1643577.5CALL1 32026.17TRUE-1.9-0.02
2026-01-1644074.29CALL27 136225.82TRUE-1.81-0.02
2026-01-1644572.1CALL6 70625.95TRUE0.10
2026-01-1645068.73CALL11 190025.48FALSE-3.77-0.05
2026-01-1645569.85CALL0 31925.72FALSE00
2026-01-1646067CALL0 51125.78FALSE00
2026-01-1646562.1CALL4 18025.57FALSE2.80.05
2026-01-1647059.75CALL6 153225.47FALSE59.750
2026-01-1647558.38CALL5 89625.8FALSE-0.97-0.02
2026-01-1648056.87CALL0 25925.22FALSE00
2026-01-1649051.15CALL2 25225.2FALSE-0.35-0.01
2026-01-1650046.6CALL20 173524.79FALSE-1.3-0.03
2026-01-1652038.83CALL20 68024.28FALSE-2.75-0.07
2026-01-1654032.75CALL31 66724.15FALSE-1.95-0.06
2026-01-1655030CALL5 55824.07FALSE0.450.02
2026-01-1656027.41CALL2 22023.98FALSE-1.09-0.04
2026-01-1657023.23CALL0 102323.93FALSE00
2026-01-1658021.2CALL0 130823.83FALSE00
2026-01-1660018.52CALL12 116823.49FALSE-0.98-0.05
2026-01-1661015.18CALL0 39423.48FALSE00
2026-01-1662014.3CALL1 58823.31FALSE-0.1-0.01
2026-01-1664012.66CALL1 25723.36FALSE-0.53-0.04
2026-01-1666010CALL36 10623.01FALSE-0.75-0.07
2026-01-161600.55PUT11 74838.97FALSE0.550
2026-01-161650.64PUT0 34738.9FALSE00
2026-01-161701.47PUT0 54240.74FALSE00
2026-01-161750.8PUT0 43038.28FALSE00
2026-01-161800.81PUT0 22636.6FALSE00
2026-01-161851.21PUT0 18437.71FALSE00
2026-01-161902.69PUT0 5136.18FALSE00
2026-01-161951.07PUT0 75836.9FALSE00
2026-01-162001.05PUT3 112234.61FALSE1.050
2026-01-162051.77PUT0 22735.67FALSE00
2026-01-162101.48PUT0 38534.23FALSE00
2026-01-162151.5PUT0 29435.41FALSE00
2026-01-162201.7PUT2 19033.77FALSE1.70
2026-01-162252.8PUT0 42834.33FALSE00
2026-01-162301.8PUT0 23434.43FALSE00
2026-01-162352.15PUT1 36832.57FALSE2.150
2026-01-162402.33PUT7 118332.21FALSE-0.42-0.15
2026-01-162452.47PUT0 69332.05FALSE00
2026-01-162502.9PUT0 62031.62FALSE00
2026-01-162553.28PUT0 34731.23FALSE00
2026-01-162603.4PUT1 37831.28FALSE3.40
2026-01-162653.62PUT0 85632.11FALSE00
2026-01-162703.92PUT0 69131.75FALSE00
2026-01-162754.4PUT6 15830.56FALSE4.40
2026-01-162804.4PUT0 23630.86FALSE00
2026-01-162855.15PUT0 27929.9FALSE00
2026-01-162905.4PUT0 182829.81FALSE00
2026-01-162955.8PUT0 7529.74FALSE00
2026-01-163006.4PUT0 88029.06FALSE00
2026-01-163056.72PUT0 14829.14FALSE00
2026-01-163107.55PUT1 29228.9FALSE7.550
2026-01-163158.05PUT0 20128.84FALSE00
2026-01-163208.85PUT0 73028.63FALSE00
2026-01-163259.17PUT0 26528.34FALSE00
2026-01-1633010.01PUT0 44028.33FALSE00
2026-01-1633510.62PUT0 16028.02FALSE00
2026-01-1634011.8PUT5 103227.84FALSE0.50.04
2026-01-1634512.7PUT0 44227.7FALSE00
2026-01-1635013.5PUT4 321427.46FALSE0.450.03
2026-01-1635515PUT0 27127.48FALSE00
2026-01-1636015.03PUT0 52227.11FALSE00
2026-01-1636517.05PUT0 79227.18FALSE00
2026-01-1637018PUT1 192127.08FALSE0.830.05
2026-01-1637518.35PUT0 68026.74FALSE00
2026-01-1638020.45PUT8 163226.79FALSE0.550.03
2026-01-1638521.8PUT7 60626.68FALSE21.80
2026-01-1639023.03PUT5 83726.46FALSE23.030
2026-01-1639524.65PUT91 83826.43FALSE0.650.03
2026-01-1640026.4PUT8 77426.44FALSE0.880.03
2026-01-1640527.38PUT1 34425.98FALSE27.380
2026-01-1641030.24PUT0 21625.92FALSE00
2026-01-1641530.04PUT7 39925.37FALSE-0.54-0.02
2026-01-1642031.71PUT0 80725.66FALSE00
2026-01-1642534.55PUT6 305725.59FALSE34.550
2026-01-1643036.95PUT12 37125.71FALSE36.950
2026-01-1643539.84PUT0 6725.27FALSE00
2026-01-1644039.35PUT0 68325.17FALSE00
2026-01-1644541.6PUT0 16325.06FALSE00
2026-01-1645046.9PUT0 19724.95TRUE00
2026-01-1645548.3PUT0 35624.84TRUE00
2026-01-1646048.5PUT0 10224.71TRUE00
2026-01-1646567.65PUT0 3424.62TRUE00
2026-01-1647055PUT2 113524.74TRUE1.690.03
2026-01-1647574.87PUT0 3424.42TRUE00
2026-01-1648058.3PUT0 12824.3TRUE00
2026-01-1649066.59PUT0 11223.75TRUE00
2026-01-1650073.5PUT0 11123.45TRUE00
2026-01-1652086.81PUT0 5823.27TRUE00
2026-01-16540102.54PUT0 2823.23TRUE00
2026-01-16550123.4PUT0 122.87TRUE00
2026-01-16560138PUT0 022.94TRUE00
2026-01-16570159.86PUT0 022.64TRUE00
2026-01-16580166.9PUT0 022.33TRUE00
2026-01-16600198.54PUT0 024.41TRUE00
2026-01-166100PUT0 025.22TRUE00
2026-01-166200PUT0 026.16TRUE00
2026-01-16640215.5PUT0 027.98TRUE00
2026-01-166600PUT0 029.72TRUE00
2026-06-18185246CALL0 84641.03TRUE00
2026-06-18190198.5CALL0 240.13TRUE00
2026-06-181950CALL0 039.87TRUE00
2026-06-18200224.95CALL0 2138.99TRUE00
2026-06-182050CALL0 038.13TRUE00
2026-06-18210211CALL0 137.83TRUE00
2026-06-18215223.5CALL0 136.99TRUE00
2026-06-18220208.25CALL0 10436.66TRUE00
2026-06-18225223.45CALL0 135.84TRUE00
2026-06-18230216CALL0 435.5TRUE00
2026-06-18235196CALL0 1835.13TRUE00
2026-06-182400CALL0 034.74TRUE00
2026-06-18245226CALL0 1634.34TRUE00
2026-06-18250219.25CALL11 2934.66TRUE-2.25-0.01
2026-06-18255207.5CALL0 933.5TRUE00
2026-06-18260183CALL0 333.41TRUE00
2026-06-18265201.24CALL0 232.95TRUE00
2026-06-18270172CALL0 1032.79TRUE00
2026-06-18275162.76CALL0 432.36TRUE00
2026-06-18280188.49CALL0 432.07TRUE00
2026-06-18285148.2CALL0 831.84TRUE00
2026-06-18290161.65CALL0 531.56TRUE00
2026-06-18295176.8CALL0 431.33TRUE00
2026-06-18300178.17CALL2 43831.19TRUE178.170
2026-06-18305158.2CALL0 3430.92TRUE00
2026-06-18310154.35CALL0 1630.58TRUE00
2026-06-18315153.1CALL0 1230.42TRUE00
2026-06-18320154.55CALL0 1230.27TRUE00
2026-06-18325129.88CALL0 2329.92TRUE00
2026-06-18330150.1CALL0 5129.7TRUE00
2026-06-18335153.97CALL0 2029.43TRUE00
2026-06-18340128.43CALL0 6829.6TRUE00
2026-06-18345127.45CALL0 3529.35TRUE00
2026-06-18350138CALL0 7428.98TRUE00
2026-06-18355117.96CALL0 429.09TRUE00
2026-06-18360108.78CALL0 828.78TRUE00
2026-06-18365100.7CALL0 1928.59TRUE00
2026-06-18370100.02CALL0 5528.35TRUE00
2026-06-18375127.4CALL0 2428.11TRUE00
2026-06-18380101.93CALL0 5528.12TRUE00
2026-06-18385104.27CALL0 5828.02TRUE00
2026-06-18390113.18CALL0 3527.98TRUE00
2026-06-18395108.1CALL0 24227.9TRUE00
2026-06-18400111.14CALL0 19527.79TRUE00
2026-06-18405106CALL2 20828.15TRUE2.920.03
2026-06-18410101.77CALL1 9427.4TRUE-3.26-0.03
2026-06-1841598.1CALL0 143927.2TRUE00
2026-06-1842095.61CALL10 44026.98TRUE-0.89-0.01
2026-06-1842592.8CALL3 41926.88TRUE-2.73-0.03
2026-06-1843089.64CALL0 5027.05TRUE00
2026-06-1843584.27CALL0 2826.84TRUE00
2026-06-1844085.24CALL1 8626.81TRUE-2.29-0.03
2026-06-1844582.69CALL15 3826.72TRUE82.690
2026-06-1845079.57CALL134 22226.37FALSE-3.2-0.04
2026-06-1845576.83CALL3 826.17FALSE76.830
2026-06-1846078.5CALL0 10126.36FALSE00
2026-06-1846572.79CALL1 3726.31FALSE3.290.05
2026-06-1847070.6CALL0 7526.24FALSE00
2026-06-1847569.64CALL0 8426.2FALSE00
2026-06-1848065.3CALL6 69225.77FALSE0.150
2026-06-1849055.22CALL0 34525.71FALSE00
2026-06-1850059.55CALL5 25725.56FALSE2.70.05
2026-06-1852051.49CALL0 69525.18FALSE00
2026-06-1854043.4CALL19 14125.16FALSE43.40
2026-06-1855039.53CALL19 29024.71FALSE-0.97-0.02
2026-06-1856037.9CALL19 21725.12FALSE37.90
2026-06-1858031.23CALL2 38224.31FALSE31.230
2026-06-1860026.73CALL44 19124.15FALSE-0.7-0.03
2026-06-1861024.6CALL12 424.02FALSE24.60
2026-06-1862023.08CALL3 6824.13FALSE23.080
2026-06-1864020.31CALL0 10423.96FALSE00
2026-06-1866016.2CALL5 523.6FALSE-1.8-0.1
2026-06-181850.83PUT10 49833.81FALSE0.830
2026-06-181901.04PUT0 330FALSE00
2026-06-181951.35PUT1 2133.27FALSE1.350
2026-06-182001.35PUT0 360FALSE00
2026-06-182051.76PUT0 130FALSE00
2026-06-182104.2PUT0 60FALSE00
2026-06-182153.94PUT0 10FALSE00
2026-06-182202.06PUT0 60FALSE00
2026-06-182253.35PUT0 440FALSE00
2026-06-182304.85PUT0 3930.38FALSE00
2026-06-182353.01PUT0 732.87FALSE00
2026-06-182403.7PUT0 1430.54FALSE00
2026-06-182456.2PUT0 1330.74FALSE00
2026-06-182504.18PUT0 12530.85FALSE00
2026-06-182556.8PUT0 130.88FALSE00
2026-06-182604.8PUT1 430.54FALSE4.80
2026-06-182656.7PUT0 430.51FALSE00
2026-06-182707PUT0 2130.49FALSE00
2026-06-182756.16PUT0 2829.88FALSE00
2026-06-182807.75PUT0 3029.98FALSE00
2026-06-1828510.5PUT0 11029.79FALSE00
2026-06-182909.45PUT0 1529.68FALSE00
2026-06-182957.7PUT0 5229.27FALSE00
2026-06-183008.75PUT1 27528.92FALSE8.750
2026-06-1830513.95PUT0 2429.06FALSE00
2026-06-1831010.44PUT0 1529.38FALSE00
2026-06-1831512.86PUT0 7428.54FALSE00
2026-06-1832013.25PUT0 64228.63FALSE00
2026-06-1832522.5PUT0 2728.63FALSE00
2026-06-1833013.75PUT0 6028.21FALSE00
2026-06-1833514.6PUT7 2928.15FALSE0.620.04
2026-06-1834015.5PUT10 30527.96FALSE15.50
2026-06-1834519PUT0 16827.75FALSE00
2026-06-1835017.64PUT1 46127.73FALSE17.640
2026-06-1835520.5PUT0 30327.51FALSE00
2026-06-1836022.81PUT0 827.47FALSE00
2026-06-1836529.99PUT0 2027.46FALSE00
2026-06-1837025.72PUT0 427.2FALSE00
2026-06-1837522.9PUT0 30226.87FALSE00
2026-06-1838025PUT0 41726.77FALSE00
2026-06-1838533.9PUT0 4926.74FALSE00
2026-06-1839026.98PUT0 1226.55FALSE00
2026-06-1839528.5PUT0 10026.57FALSE00
2026-06-1840031PUT1 6826.43FALSE310
2026-06-1840538PUT0 2126.18FALSE00
2026-06-1841037.06PUT0 2526.03FALSE00
2026-06-1841537.22PUT0 225.93FALSE00
2026-06-1842044.25PUT0 725.79FALSE00
2026-06-1842544.95PUT0 4625.73FALSE00
2026-06-1843042.9PUT0 4925.61FALSE00
2026-06-1843547.97PUT0 13225.47FALSE00
2026-06-1844044.7PUT0 13925.39FALSE00
2026-06-1844547.5PUT3 6225.13FALSE47.50
2026-06-1845050.57PUT12 9225.39TRUE50.570
2026-06-184550PUT0 025.13TRUE00
2026-06-184600PUT0 024.96TRUE00
2026-06-1846569.87PUT0 624.77TRUE00
2026-06-184700PUT0 024.76TRUE00
2026-06-1847584.35PUT0 024.54TRUE00
2026-06-1848081.11PUT0 024.44TRUE00
2026-06-1849084.8PUT0 024.14TRUE00
2026-06-1850095PUT0 6723.86TRUE00
2026-06-18520112.42PUT0 223.41TRUE00
2026-06-18540125.02PUT0 123.24TRUE00
2026-06-185500PUT0 022.85TRUE00
2026-06-18560131.55PUT0 322.78TRUE00
2026-06-18580171.69PUT0 022.27TRUE00
2026-06-18600191.27PUT0 025.3TRUE00
2026-06-186100PUT0 026.23TRUE00
2026-06-186200PUT0 027.13TRUE00
2026-06-186400PUT0 028.87TRUE00
2026-06-186600PUT0 030.53TRUE00
2026-12-18185269.8CALL0 110738.04TRUE00
2026-12-18190242CALL0 337.54TRUE00
2026-12-18195225CALL0 1337.04TRUE00
2026-12-18200268.2CALL0 17036.52TRUE00
2026-12-18205235CALL0 636.01TRUE00
2026-12-18210226CALL0 735.94TRUE00
2026-12-18215229.75CALL0 634.97TRUE00
2026-12-18220217CALL0 4234.87TRUE00
2026-12-18225222.7CALL0 2034.33TRUE00
2026-12-18230232.35CALL0 1833.79TRUE00
2026-12-18235202.75CALL0 833.62TRUE00
2026-12-18240222.35CALL0 13533.42TRUE00
2026-12-18245191.15CALL0 732.86TRUE00
2026-12-18250225.5CALL0 6932.62TRUE00
2026-12-18255203.95CALL0 632.37TRUE00
2026-12-18260218.75CALL0 13632.09TRUE00
2026-12-18265175.63CALL0 432.06TRUE00
2026-12-18270200.06CALL0 2731.74TRUE00
2026-12-18275199CALL0 631.41TRUE00
2026-12-18280202CALL0 13231.3TRUE00
2026-12-18285190.02CALL0 1331.17TRUE00
2026-12-18290177.64CALL0 3530.79TRUE00
2026-12-18295173.15CALL0 1030.83TRUE00
2026-12-18300181.48CALL0 52330.42TRUE00
2026-12-18305181.62CALL1 1530.49TRUE181.620
2026-12-18310177.87CALL1 1930.25TRUE177.870
2026-12-18315168.77CALL0 2930.06TRUE00
2026-12-18320165CALL0 6429.63TRUE00
2026-12-18325146CALL0 3229.52TRUE00
2026-12-18330156.15CALL0 12229.54TRUE00
2026-12-18335161.95CALL0 3029.22TRUE00
2026-12-18340127.62CALL0 12329.18TRUE00
2026-12-18345155.15CALL1 289130.28TRUE155.150
2026-12-18350150.07CALL18 248429.12TRUE-3.08-0.02
2026-12-18355127.4CALL0 17028.65TRUE00
2026-12-18360142.63CALL5 893228.38TRUE142.630
2026-12-18365140.65CALL3 102428.94TRUE140.650
2026-12-18370136.77CALL16 132128.45TRUE136.770
2026-12-18375128.1CALL0 491228.08TRUE00
2026-12-18380130.05CALL1 464227.98TRUE130.050
2026-12-18385129.35CALL1 190228.02TRUE0.10
2026-12-18390127CALL0 57427.84TRUE00
2026-12-18395121.79CALL2 52328.03TRUE1.410.01
2026-12-18400117.75CALL56 155027.41TRUE-3.65-0.03
2026-12-18405118.2CALL0 32627.79TRUE00
2026-12-18410115.78CALL0 80227.3TRUE00
2026-12-18415109.65CALL2 25627.31TRUE0.80.01
2026-12-18420109.1CALL0 70227.27TRUE00
2026-12-18425106.2CALL1 107227.14TRUE-1.3-0.01
2026-12-18430101.42CALL9 161726.98TRUE0.460
2026-12-1843598.75CALL1 56126.87TRUE-1.6-0.02
2026-12-1844096.83CALL17 23127.04TRUE-2.8-0.03
2026-12-1844593.55CALL19 6826.65TRUE-2.27-0.02
2026-12-1845091.15CALL8 86026.6FALSE-3.35-0.04
2026-12-1845589.7CALL1 14426.9FALSE-1.3-0.01
2026-12-1846087.13CALL1 18726.74FALSE-2.5-0.03
2026-12-1846579.84CALL0 8226.4FALSE00
2026-12-1847081.47CALL1 120326.18FALSE-4.48-0.05
2026-12-1847579.38CALL5 233426.17FALSE-3.24-0.04
2026-12-1848076.23CALL1 286725.74FALSE-3.26-0.04
2026-12-1849072.69CALL6 46925.87FALSE-2.21-0.03
2026-12-1850068.36CALL91 395625.64FALSE-2.73-0.04
2026-12-1852060.4CALL100 105925.26FALSE-0.6-0.01
2026-12-1854054.82CALL2 103625.52FALSE-0.68-0.01
2026-12-1855050.68CALL74 391825.08FALSE-1.82-0.03
2026-12-1856048.05CALL24 48425.13FALSE48.050
2026-12-1858042.9CALL19 65125.12FALSE-2.25-0.05
2026-12-1860037.35CALL9 43324.76FALSE-1.15-0.03
2026-12-1861034.3CALL75 20724.41FALSE34.30
2026-12-1862032.62CALL46 66824.53FALSE0.140
2026-12-1864028.06CALL14 70324.16FALSE-1.39-0.05
2026-12-1866024.97CALL71 4624.22FALSE-0.85-0.03
2026-12-181851.74PUT1 126433.32FALSE00
2026-12-181901.8PUT6 6432.68FALSE1.80
2026-12-181951.37PUT2 4330.4FALSE-0.48-0.26
2026-12-182002.5PUT0 8533.19FALSE00
2026-12-182053.7PUT0 2831.34FALSE00
2026-12-182102.95PUT0 2829.59FALSE00
2026-12-182153.18PUT0 3630.05FALSE00
2026-12-182203.7PUT0 4230.34FALSE00
2026-12-182253.78PUT0 4230.99FALSE00
2026-12-182304.03PUT0 2831.89FALSE00
2026-12-182355.65PUT0 4731.82FALSE00
2026-12-182405.2PUT1 4631.59FALSE5.20
2026-12-182456.95PUT0 7131.57FALSE00
2026-12-182505.75PUT0 11631.44FALSE00
2026-12-182556.45PUT1 3130.91FALSE6.450
2026-12-182606.8PUT5 14630.56FALSE-0.05-0.01
2026-12-182657.12PUT0 13430.72FALSE00
2026-12-182707.76PUT2 3830.1FALSE0.140.02
2026-12-182759.15PUT0 7530.43FALSE00
2026-12-182808.95PUT0 4730.4FALSE00
2026-12-1828511.55PUT0 3229.81FALSE00
2026-12-1829011.7PUT0 4230.07FALSE00
2026-12-1829510.77PUT0 5529.55FALSE00
2026-12-1830011.68PUT1 16529.13FALSE-0.04-0
2026-12-1830521.35PUT0 229.24FALSE00
2026-12-1831013.58PUT0 4429.16FALSE00
2026-12-1831518.11PUT0 3028.97FALSE00
2026-12-1832014.94PUT1 64428.51FALSE14.940
2026-12-1832515.65PUT0 13128.43FALSE00
2026-12-1833017PUT0 3528.34FALSE00
2026-12-1833521.2PUT0 5228.33FALSE00
2026-12-1834020PUT0 62428.16FALSE00
2026-12-1834519.77PUT0 1227.99FALSE00
2026-12-1835021.22PUT3 75727.76FALSE0.470.02
2026-12-1835528.35PUT0 9227.78FALSE00
2026-12-1836023.25PUT0 23427.64FALSE00
2026-12-1836525.33PUT0 25227.55FALSE00
2026-12-1837027.3PUT0 19827.37FALSE00
2026-12-1837528.8PUT0 16227.27FALSE00
2026-12-1838027.35PUT0 11427.14FALSE00
2026-12-1838531.2PUT0 5127.14FALSE00
2026-12-1839032.3PUT1 19426.9FALSE32.30
2026-12-1839534PUT0 6426.83FALSE00
2026-12-1840035.37PUT0 41126.61FALSE00
2026-12-1840537.59PUT2 16126.72FALSE0.840.02
2026-12-1841037.94PUT0 7126.48FALSE00
2026-12-1841542.6PUT0 5726.36FALSE00
2026-12-1842042.52PUT5 141526.17FALSE-0.06-0
2026-12-1842544.62PUT1 13326.14FALSE0.230.01
2026-12-1843046.29PUT0 7826.06FALSE00
2026-12-1843548.64PUT2 2625.93FALSE48.640
2026-12-1844050.97PUT3 13725.92FALSE0.420.01
2026-12-1844553.4PUT6 625.92FALSE1.660.03
2026-12-1845055.5PUT2 128025.77TRUE1.750.03
2026-12-1845565.5PUT0 1125.5TRUE00
2026-12-1846058.5PUT0 17925.38TRUE00
2026-12-1846562.8PUT0 3125.27TRUE00
2026-12-1847076.72PUT0 725.15TRUE00
2026-12-1847568.15PUT0 351825.07TRUE00
2026-12-1848068PUT0 112024.98TRUE00
2026-12-1849075.31PUT53 624.87TRUE75.310
2026-12-1850080.85PUT1 137024.63TRUE1.60.02
2026-12-1852093.16PUT1 3924.35TRUE93.160
2026-12-18540121.4PUT0 10123.72TRUE00
2026-12-18550114.95PUT0 11323.55TRUE00
2026-12-18560131.23PUT0 523.23TRUE00
2026-12-18580173.75PUT0 023.01TRUE00
2026-12-18600179PUT0 022.65TRUE00
2026-12-186100PUT0 025.08TRUE00
2026-12-18620185PUT0 225.93TRUE00
2026-12-18640230.1PUT0 027.56TRUE00
2026-12-186600PUT0 029.13TRUE00

Latest MSFT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$242.445
Jun 13, 2022 7:59 PM EST300$242.445
Jun 13, 2022 7:59 PM EST523$242.43
Jun 13, 2022 7:59 PM EST300$242.465
Jun 13, 2022 7:59 PM EST83$242.32

Microsoft Corporation (MSFT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/789019/000083423720005868/0000834237-20-005868-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/789019/000110465920018310/0001104659-20-018310-index.htm
2020-07-24DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/789019/000113763820000002/0001137638-20-000002-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/789019/000119312519162895/0001193125-19-162895-index.htm
2019-06-1311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312519172490/0001193125-19-172490-index.htm
2019-06-1311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312519172496/0001193125-19-172496-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312519196501/0001193125-19-196501-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312519249565/0001193125-19-249565-index.htm
2019-10-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/789019/000119312519268531/0001193125-19-268531-index.htm
2019-10-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/789019/000119312519268543/0001193125-19-268543-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312519272562/0001193125-19-272562-index.htm
2019-11-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/789019/000119312519288416/0001193125-19-288416-index.htm
2019-11-0825Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/789019/000119312519288425/0001193125-19-288425-index.htm
2019-11-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/789019/000119312519298585/0001193125-19-298585-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312519307138/0001193125-19-307138-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520018383/0001193125-20-018383-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520050232/0001193125-20-050232-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520073072/0001193125-20-073072-index.htm
2020-03-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312520080542/0001193125-20-080542-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520091746/0001193125-20-091746-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520126089/0001193125-20-126089-index.htm
2020-04-30S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/789019/000119312520128744/0001193125-20-128744-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520128779/0001193125-20-128779-index.htm
2020-05-14S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/789019/000119312520142864/0001193125-20-142864-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520142890/0001193125-20-142890-index.htm
2020-05-19424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/789019/000119312520146133/0001193125-20-146133-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/789019/000119312520155372/0001193125-20-155372-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520157234/0001193125-20-157234-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312520171369/0001193125-20-171369-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312520171376/0001193125-20-171376-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520180036/0001193125-20-180036-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520184744/0001193125-20-184744-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520188481/0001193125-20-188481-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520197109/0001193125-20-197109-index.htm
2020-07-31S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/789019/000119312520205407/0001193125-20-205407-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520207517/0001193125-20-207517-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520250163/0001193125-20-250163-index.htm
2020-10-19DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/789019/000119312520272025/0001193125-20-272025-index.htm
2020-10-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/789019/000119312520272030/0001193125-20-272030-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520278410/0001193125-20-278410-index.htm
2019-12-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/789019/000121465919007471/0001214659-19-007471-index.htm
2019-11-08CERTCertificationhttps://www.sec.gov/Archives/edgar/data/789019/000135445719000596/0001354457-19-000596-index.htm
2019-08-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/789019/000156459019027952/0001564590-19-027952-index.htm
2019-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/789019/000156459019037549/0001564590-19-037549-index.htm
2020-01-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/789019/000156459020002450/0001564590-20-002450-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/789019/000156459020019706/0001564590-20-019706-index.htm
2020-07-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/789019/000156459020034944/0001564590-20-034944-index.htm
2020-10-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/789019/000156459020047996/0001564590-20-047996-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000053/0001626431-19-000053-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000056/0001626431-19-000056-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000057/0001626431-19-000057-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000058/0001626431-19-000058-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000059/0001626431-19-000059-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000060/0001626431-19-000060-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000061/0001626431-19-000061-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000062/0001626431-19-000062-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000063/0001626431-19-000063-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000068/0001626431-19-000068-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000069/0001626431-19-000069-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000070/0001626431-19-000070-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000072/0001626431-19-000072-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000073/0001626431-19-000073-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000075/0001626431-19-000075-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000076/0001626431-19-000076-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000080/0001626431-19-000080-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000082/0001626431-19-000082-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000100/0001626431-19-000100-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000101/0001626431-19-000101-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000102/0001626431-19-000102-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000103/0001626431-19-000103-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000104/0001626431-19-000104-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000105/0001626431-19-000105-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000106/0001626431-19-000106-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000122/0001626431-19-000122-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000123/0001626431-19-000123-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000125/0001626431-19-000125-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000127/0001626431-19-000127-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000128/0001626431-19-000128-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000130/0001626431-19-000130-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000131/0001626431-19-000131-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000135/0001626431-19-000135-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2019-12-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000137/0001626431-19-000137-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000139/0001626431-19-000139-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000140/0001626431-19-000140-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000141/0001626431-19-000141-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000142/0001626431-19-000142-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000143/0001626431-19-000143-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000144/0001626431-19-000144-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000145/0001626431-19-000145-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000001/0001626431-20-000001-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000003/0001626431-20-000003-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000004/0001626431-20-000004-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000005/0001626431-20-000005-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000009/0001626431-20-000009-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000014/0001626431-20-000014-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000016/0001626431-20-000016-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000017/0001626431-20-000017-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000018/0001626431-20-000018-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000019/0001626431-20-000019-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000020/0001626431-20-000020-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000022/0001626431-20-000022-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000024/0001626431-20-000024-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000026/0001626431-20-000026-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000027/0001626431-20-000027-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000028/0001626431-20-000028-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000029/0001626431-20-000029-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000030/0001626431-20-000030-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000031/0001626431-20-000031-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000035/0001626431-20-000035-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000036/0001626431-20-000036-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000038/0001626431-20-000038-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000039/0001626431-20-000039-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000040/0001626431-20-000040-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000041/0001626431-20-000041-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000045/0001626431-20-000045-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000048/0001626431-20-000048-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000049/0001626431-20-000049-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000050/0001626431-20-000050-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000051/0001626431-20-000051-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000052/0001626431-20-000052-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000053/0001626431-20-000053-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-08-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000002/0001819285-20-000002-index.htm
2020-08-053/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000004/0001819285-20-000004-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-08-075Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000007/0001819285-20-000007-index.htm
2020-08-075Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000008/0001819285-20-000008-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2020-09-084/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000020/0001819285-20-000020-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000021/0001819285-20-000021-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000022/0001819285-20-000022-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000023/0001819285-20-000023-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000024/0001819285-20-000024-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000025/0001819285-20-000025-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000029/0001819285-20-000029-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000032/0001819285-20-000032-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000033/0001819285-20-000033-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000034/0001819285-20-000034-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000035/0001819285-20-000035-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000036/0001819285-20-000036-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000037/0001819285-20-000037-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000046/0001819285-20-000046-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000047/0001819285-20-000047-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2020-05-19EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/789019/999999999520001202/9999999995-20-001202-index.htm

Microsoft Corporation (MSFT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Microsoft Corporation (MSFT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7184%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-11-05Satya NadellaChief Executive OfficerSell52,250.00222.5211,626,664.780.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2019-08-29PADMASREE WARRIORDirectorBuy369.0010,097.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2020-09-10Christopher C CaposselaEVP, Chief Marketing OfficerSell4,500.00205.92926,640.00101,443.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-12-03PADMASREE WARRIORDirectorBuy335.0010,432.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2020-09-09Christopher C CaposselaEVP, Chief Marketing OfficerSell5,000.00213.001,065,000.00105,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-01-31PADMASREE WARRIORDirectorBuy293.0010,725.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-09-14Christopher C CaposselaEVP, Chief Marketing OfficerBuy10,310.00109,253.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-06-04PADMASREE WARRIORDirectorBuy273.0010,998.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-09-09Christopher C CaposselaEVP, Chief Marketing OfficerSell8,000.00211.961,695,680.00110,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-09-04Satya NadellaChief Executive OfficerSell10,253.00137.541,410,196.591,114,086.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-11-07Christopher C CaposselaEVP, Chief Marketing OfficerSell7,500.00144.771,085,737.50111,444.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2020-09-04PADMASREE WARRIORDirectorBuy233.0011,231.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2019-09-04Satya NadellaChief Executive OfficerSell89,584.00137.1612,287,126.441,124,339.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2020-09-09Christopher C CaposselaEVP, Chief Marketing OfficerSell4,000.00210.01840,040.00118,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-06Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00144.01360,033.25118,944.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-09-10Christopher C CaposselaEVP, Chief Marketing OfficerSell9,000.00135.581,220,217.30119,579.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-18Satya NadellaChief Executive OfficerBuy90,672.001,204,758.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-11-05Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00144.75361,875.00121,444.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-08-13Christopher C CaposselaEVP, Chief Marketing OfficerSell7,000.00138.15967,050.00122,817.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2020-09-09Christopher C CaposselaEVP, Chief Marketing OfficerSell6,000.00207.551,245,300.00122,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-04Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00144.42361,050.00123,944.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-10-30Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00144.66361,641.75126,444.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-06Christopher C CaposselaEVP, Chief Marketing OfficerSell6,000.00140.10840,600.00128,579.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-10-30Christopher C CaposselaEVP, Chief Marketing OfficerSell5,000.00143.69718,436.50128,944.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-08-08Christopher C CaposselaEVP, Chief Marketing OfficerSell3,500.00138.00483,006.30129,817.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-01Christopher C CaposselaEVP, Chief Marketing OfficerSell3,372.00138.06465,542.37133,317.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-10-29Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00142.89357,212.75133,944.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-05Christopher C CaposselaEVP, Chief Marketing OfficerSell12,500.00139.841,748,016.25134,579.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-03Satya NadellaChief Executive OfficerBuy256,523.001,346,121.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell200.00174.7234,943.001,349,105.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell2,400.00173.84417,207.121,349,305.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell11,556.00172.811,996,972.711,351,705.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-01Satya NadellaChief Executive OfficerSell83,572.002,261,327.00188,983,620,044.001,359,318.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell29,264.00171.965,032,257.921,363,261.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-18Christopher C CaposselaEVP, Chief Marketing OfficerBuy16,865.00136,444.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell38,655.00171.036,611,311.541,392,525.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-15Satya NadellaChief Executive OfficerBuy33,255.001,392,573.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell38,389.00170.056,527,934.281,431,180.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell36,465.00168.896,158,741.591,469,569.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-05Christopher C CaposselaEVP, Chief Marketing OfficerSell12,500.00139.361,741,937.50147,079.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell26,428.00168.074,441,814.741,506,034.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Emma N WalmsleyDirectorSell54.00164.588,887.12151.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2019-09-03Margaret L JohnsonEVP, Business DevelopmentBuy85,509.00152,160.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell11,158.00166.951,862,821.411,532,462.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell21,519.00165.953,571,056.531,543,620.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31Satya NadellaChief Executive OfficerBuy215,783.001,553,551.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell32,941.00164.975,434,240.531,565,139.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell24,888.00164.044,082,627.521,598,080.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31Christopher C CaposselaEVP, Chief Marketing OfficerBuy66,894.00161,315.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell6,311.00163.061,029,067.241,622,968.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-17Kathleen T HoganEVP, Human ResourcesSell30,871.00209.906,479,764.25176.32https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2019-09-03Christopher C CaposselaEVP, Chief Marketing OfficerBuy73,538.00196,355.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-10Kathleen T HoganEVP, Human ResourcesSell40,000.00135.255,409,972.00198,042.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2020-02-06Satya NadellaChief Executive OfficerBuy900,000.002,000,258.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2019-06-10Kathleen T HoganEVP, Human ResourcesSell15,947.00133.172,123,654.02202,518.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-09-18Kathleen T HoganEVP, Human ResourcesBuy16,321.00214,363.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2020-09-14Kathleen T HoganEVP, Human ResourcesBuy12,748.00219,942.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-08-31Kathleen T HoganEVP, Human ResourcesBuy60,421.00236,742.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-05-01Margaret L JohnsonEVP, Business DevelopmentSell35,000.00176.086,162,800.00256,170.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2019-09-03Kathleen T HoganEVP, Human ResourcesBuy71,828.00274,177.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-05-28ARNE M SORENSONDirectorBuy396.002,823.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-12-05Margaret L JohnsonEVP, Business DevelopmentSell35,000.00150.015,250,462.00282,727.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2020-01-31Emma N WalmsleyDirectorBuy293.00293.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-06-08Emma N WalmsleyDirectorSell49.00186.059,116.51293.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2019-08-29ARNE M SORENSONDirectorBuy369.003,192.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-12-03ARNE M SORENSONDirectorBuy335.003,527.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2020-01-31ARNE M SORENSONDirectorBuy293.003,820.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2019-08-29Hugh F JohnstonDirectorBuy369.003,899.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-05-28CHARLES W SCHARFDirectorBuy396.0039,573.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-08-29CHARLES W SCHARFDirectorBuy369.0039,942.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-12-03CHARLES W SCHARFDirectorBuy335.0040,277.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2020-01-31CHARLES W SCHARFDirectorBuy293.0040,570.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-06-04CHARLES W SCHARFDirectorBuy273.0040,843.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-04ARNE M SORENSONDirectorBuy273.004,093.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-09-04CHARLES W SCHARFDirectorBuy233.0041,076.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-08Emma N WalmsleyDirectorSell42.00206.518,673.42414.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-12-03Hugh F JohnstonDirectorBuy335.004,234.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2020-06-04Emma N WalmsleyDirectorBuy273.00424.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-09-04ARNE M SORENSONDirectorBuy233.004,326.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2019-09-04Amy HoodEVP, Chief Financial OfficerSell123,769.00137.2616,988,656.71433,940.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2020-01-31Hugh F JohnstonDirectorBuy293.004,527.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-09-03Amy HoodEVP, Chief Financial OfficerSell80,000.00218.1417,451,200.00452,720.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2019-09-18Amy HoodEVP & Chief Financial OfficerBuy40,621.00474,561.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2020-06-04Hugh F JohnstonDirectorBuy273.004,800.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-09-14Amy HoodEVP & Chief Financial OfficerBuy32,147.00484,867.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-04Emma N WalmsleyDirectorBuy233.00526.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-08-29HELMUT PANKEDirectorBuy369.0054,076.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-12-03HELMUT PANKEDirectorBuy335.0054,300.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-09-04FRANK H BRODChief Accounting OfficerSell4,000.00137.17548,680.0054,306.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2020-08-25JEAN PHILIPPE COURTOISExecutive Vice PresidentSell15,014.00213.593,206,771.20545,484.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-08-06JEAN PHILIPPE COURTOISExecutive Vice PresidentSell15,140.00215.003,255,100.00560,498.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-05-01FRANK H BRODChief Accounting OfficerSell3,000.00176.94530,811.0057,136.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-02-04JEAN PHILIPPE COURTOISExecutive Vice PresidentSell18,000.00179.553,231,810.00582,510.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-08-31Alice L. JollaChief Accounting OfficerBuy2,934.0058,488.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-09-05JEAN PHILIPPE COURTOISExecutive Vice PresidentSell11,779.00140.001,649,060.00597,727.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2020-08-31Amy HoodEVP, Chief Financial OfficerBuy133,786.00598,855.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2019-10-28JEAN PHILIPPE COURTOISExecutive Vice PresidentSell11,345.00145.061,645,677.34600,510.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-03-03FRANK H BRODChief Accounting OfficerSell5,000.00173.80869,000.0060,136.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-08-31Alice L. JollaChief Accounting OfficerBuy1,774.0060,262.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-10-25JEAN PHILIPPE COURTOISExecutive Vice PresidentSell13,074.00141.001,843,474.53611,855.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-09-14JEAN PHILIPPE COURTOISExecutive Vice PresidentBuy22,170.00612,273.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2019-09-03JEAN PHILIPPE COURTOISExecutive Vice PresidentBuy128,262.00613,428.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-18Margaret L JohnsonEVP, Bus DevBuy18,135.0062,423.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-18JEAN PHILIPPE COURTOISExecutive Vice PresidentBuy27,202.00624,929.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-18FRANK H BRODChief Accounting OfficerBuy9,318.0063,624.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-03Amy HoodEVP, Chief Financial OfficerBuy159,044.00638,015.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-07-29FRANK H BRODChief Accounting OfficerSell4,000.00141.05564,216.0064,152.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2020-08-31JEAN PHILIPPE COURTOISExecutive Vice PresidentBuy107,892.00653,376.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2019-09-18FRANK H BRODChief Accounting OfficerBuy6,656.0070,280.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2020-11-05BRADFORD L SMITHPresidentSell64,957.00223.0514,488,957.65713,482.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-05-28JOHN W STANTONDirectorBuy396.0073,586.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-08-29JOHN W STANTONDirectorBuy369.0073,955.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-12-03JOHN W STANTONDirectorBuy335.0074,290.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2020-01-31JOHN W STANTONDirectorBuy293.0074,583.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-06-04JOHN W STANTONDirectorBuy273.0074,856.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-09-04JOHN W STANTONDirectorBuy233.0075,089.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-11-05BRADFORD L SMITHPresidentSell135,043.00222.3530,026,513.96778,439.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-09-18BRADFORD L SMITHPresident/Chief Legal OfficerBuy33,368.00859,028.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-09-03BRADFORD L SMITHPresidentBuy140,233.00894,764.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2020-09-14BRADFORD L SMITHPresident/Chief Legal OfficerBuy27,935.00913,482.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-08-31BRADFORD L SMITHPresidentBuy117,962.00955,482.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2019-05-28PADMASREE WARRIORDirectorBuy396.009,728.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2020-09-10Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00208.56521,387.5098,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm