Microsoft Corporation

(NASDAQ:MSFT)

Latest On Microsoft Corporation (MSFT):

Date/Time Type Description Signal Details
2024-08-15 05:50 ESTDividendA dividend of $0.75 has been announced on Jun 12, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-15 05:49 ESTDividendA dividend of $0.75 has been announced on Mar 12, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 15, 2024.Neutral
2024-02-14 04:54 ESTDividendA dividend of $0.75 has been announced on Nov 28, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-15 04:49 ESTDividendA dividend of $0.75 has been announced on Sep 19, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 15, 2023.Neutral
2023-08-16 05:49 ESTDividendA dividend of $0.68 has been announced on Jun 13, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 16, 2023.Neutral
2023-05-31 22:46 ESTNewsMicrosoft Corporation (MSFT) Jefferies Software Conference 2023 (Transcript)N/A
2023-05-31 22:46 ESTNewsMicrosoft: Generative AI Unlocking Growth PotentialN/A
2023-05-30 17:41 ESTNewsMicrosoft rises as Wedbush says AI is taking hold, ChatGPT 'changes the game'N/A
2023-05-30 17:41 ESTNewsMicrosoft, Activision Blizzard deal get antitrust approval from South KoreaN/A
2023-05-30 17:40 ESTNews4 stocks to watch on Tuesday: Microsoft, Ford and moreN/A
2023-05-30 17:40 ESTNewsOpenAI CEO, others write letter that AI risk is on par with pandemic, nuclear warN/A
2023-05-30 17:40 ESTNewsActivision gains amid UK appeal hearing on Microsoft deal block (update)N/A
2023-05-26 13:55 ESTNewsMicrosoft developer conference seen as positive for MongoDB, Elastic: CitiN/A
2023-05-26 13:54 ESTNewsCrowdStrike: Eating Microsoft's LunchN/A
2023-05-25 23:41 ESTNewsMicrosoft Has A Headstart In The AI BoomN/A
2023-05-25 23:41 ESTNewsMicrosoft President Smith lays out plan to govern AI amid calls for cautionN/A
2023-05-24 19:32 ESTNewsMicrosoft Corporation (MSFT) 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-24 19:32 ESTNewsThe White House is looking to develop a national AI strategyN/A
2023-05-24 19:32 ESTNewsMicrosoft dips as Bernstein says Copilot AI is going 'everywhere'N/A
2023-05-24 19:31 ESTNewsMicrosoft appeals UK decision to block Activision acquisition -N/A
2023-05-24 19:31 ESTNewsMicrosoft says Chinese state-sponsored hackers attacked 'critical' infrastructureN/A
2023-05-24 05:06 ESTNewsMicrosoft Corporation (MSFT) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-24 05:06 ESTNewsAdded Microsoft To Our New 2024 Model Portfolio (Technical Analysis, Upgrade)N/A
2023-05-23 15:13 ESTNewsDebt ceiling crisis is already changing market dynamics - what could come next?N/A
2023-05-20 15:59 ESTNewsTech has had a strong start to 2023. That bodes well for the rest of the year.N/A
2023-05-20 15:59 ESTNewsVideogame sales fall again in April despite more console gainsN/A
2023-05-19 12:40 ESTNewsSamsung reportedly suspends review to replace Google search in smartphonesN/A
2023-05-19 12:39 ESTNewsTwitter sends Microsoft letter warning of potential 'violation' of agreementN/A
2023-05-19 12:39 ESTNewsMicrosoft's planned $69B Activision purchase gets China antitrust approval - reportN/A
2023-05-17 19:48 ESTNewsNearly two-thirds of Americans think AI poses a risk for humanity: pollN/A
2023-05-17 05:50 ESTNewsMicrosoft: Activision Deal Is Likely A Major Strategic WinN/A
2023-05-17 05:50 ESTNewsOpenAI calls for regulation at first congressional hearing on artificial intelligenceN/A
2023-05-17 05:49 ESTDividendA dividend of $0.68 has been announced on Mar 14, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.Neutral
2023-05-16 16:33 ESTNewsMicrosoft: Good Luck Trying To Beat Its Bundling PowerN/A
2023-05-16 16:33 ESTNewsEU commentary on Microsoft-Activision deal should help appeal, Wells Fargo saysN/A
2023-05-16 02:21 ESTNewsMicrosoft Azure said to be targeted by EU antitrust enforcersN/A
2023-05-16 02:20 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-16 02:20 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-05-15 12:38 ESTNewsMicrosoft's $69B purchase of Activision gets European Union approvalN/A
2023-05-12 12:01 ESTNewsApple Vs. Microsoft: Which Is Currently The Better Choice?N/A
2023-05-12 12:01 ESTNewsDividend Roundup: Exxon Mobil, Microsoft, Walgreens, Raytheon and moreN/A
2023-05-12 12:01 ESTNewsMicrosoft set to defend Activision deal in US court amid competition worriesN/A
2023-05-11 22:24 ESTNewsMicrosoft barred by UK regulator from increasing Activision stakeN/A
2023-05-11 22:24 ESTNewsMicrosoft Stock: Leading The Quantum Computing Arms RaceN/A
2023-05-11 22:24 ESTNewsMicrosoft - Activision Blizzard: Can The CMA Decision Ruin The Deal?N/A
2023-05-11 22:24 ESTNewsMicrosoft: Warren Buffett Vs. Rest Of The WorldN/A
2023-05-11 08:12 ESTNewsMicrosoft slips even as Wedbush says ChatGPT adds 'another growth leg'N/A
2023-05-10 18:23 ESTNewsMicrosoft said to be keen on getting Firefox search deal as Google contract expiresN/A
2023-05-10 18:23 ESTNewsEU set to approve Microsoft purchase of Activision as soon as Monday - reportN/A
2023-05-10 18:23 ESTNewsAI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk SpanoN/A

About Microsoft Corporation (MSFT):

Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. It has a strategic collaboration with DXC Technology. The company was founded in 1975 and is headquartered in Redmond, Washington.

MSFT Quotes by TradingView

See Advanced Chart

General

  • Name Microsoft Corporation
  • Symbol MSFT
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 163,000
  • Last Split Factor2:1
  • Last Split Date2003-02-18
  • Fiscal Year EndJune
  • IPO Date1986-03-13
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustrySystems Software
  • Web URLhttp://www.microsoft.com
View More

Valuation

  • Trailing PE 34.41
  • Forward PE 29.41
  • Price/Sales (Trailing 12 Mt.) 11.82
  • Price/Book (Most Recent Quarter) 13.73
  • Enterprise Value Revenue 11.26
  • Enterprise Value EBITDA 22.94
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $7.40
  • Next Year EPS Estimate $8.08
  • Next Quarter EPS Estimate $1.58
  • Profit Margin 33%
  • Operating Margin 39%
  • Return on Assets 13%
  • Return on Equity 43%
  • Revenue 153.28 billion
  • Earnings Per Share $6.71
  • Revenue Per Share $20.23
  • Gross Profit 96.94 billion
  • Quarterly Earnings Growth 16.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.94
  • Environment Score 2.97
  • Social Score 11.87
  • Governance Score 6.59
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 1.74 trillion
  • EBITDA 71.69 billion
  • PE Ratio 35.18
  • PEG Ratio 2.18
  • Analyst Target Price $272.71
  • Book Value Per Share $17.26
View More

Share Statistics

  • Shares Outstanding 7.56 billion
  • Shares Float 7.43 billion
  • % Held by Insiders 6%
  • % Held by Institutions 71.84%
  • Shares Short 41.63 million
  • Shares Short Prior Month 40.6 million
  • Short Ratio 1.36
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.81
  • 52 Week High $245.56
  • 52 Week Low $131.19
  • 50 Day Moving Average 237.08
  • 200 Day Moving Average 220.32
View More

Dividends

  • Forward Annual Dividend Rate $2.24
  • Forward Annual Dividend Yield 0.95%
  • Payout Ratio 32%
  • Dividend Date 2021-03-11
  • ExDividend Date 2021-02-17
  • Dividend Per Share $2.14
  • Dividend Yield 0.72%
View More

Microsoft Corporation (MSFT) Dividend Calendar:

Microsoft Corporation pays an annual dividend of $2.24 per share, with a dividend yield of 0.72%.
MSFT's last dividend payment was made to shareholders on March 11, 2021.
Microsoft Corporation pays out 32% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Microsoft Corporation (MSFT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$43.08 billion$2.03$1.6423.98%
2020-09-302020-10-27$37.15 billion$1.82$1.5517.72%
2020-06-302020-07-22$38.03 billion$1.46$1.376.41%
2020-03-312020-04-29$35.02 billion$1.40$1.2710.34%
2019-12-312020-01-29$36.91 billion$1.51$1.3313.96%
2019-09-302019-10-23$33.06 billion$1.38$1.2410.98%
2019-06-302019-07-18$33.72 billion$1.37$1.2112.88%
2019-03-312019-04-24$30.57 billion$1.14$1.0014.17%
2018-12-312019-01-30$32.47 billion$1.10$1.090.82%
2018-09-302018-10-24$29.08 billion$1.14$0.9718.11%
2018-06-302018-07-19$30.09 billion$1.13$1.084.84%
2018-03-312018-04-26$26.82 billion$0.95$0.8511.74%
2017-12-312018-01-31$28.92 billion$0.96$0.8710.93%
2017-09-302017-10-26$24.54 billion$0.84$0.7315.42%
2017-06-302017-07-20$25.61 billion$0.98$0.7138.71%
2017-03-312017-04-27$23.21 billion$0.73$0.704.67%
2016-12-312017-01-26$25.83 billion$0.84$0.796.98%
2016-09-302016-10-20$21.93 billion$0.76$0.6811.39%
2016-06-302016-07-19$20.61 billion$0.69$0.5818.17%
2016-03-312016-04-21$20.53 billion$0.62$0.64-2.96%
2015-12-312016-01-28$23.8 billion$0.78$0.719.98%
2015-09-302015-10-22$20.38 billion$0.67$0.5913.56%
2015-06-302015-07-21$22.18 billion$0.60$0.567.14%
2015-03-312015-04-23$21.73 billion$0.61$0.5119.61%
2014-12-312015-01-26$26.47 billion$0.71$0.710%
2014-09-302014-10-23$23.2 billion$0.54$0.4910.2%
2014-06-302014-07-22$23 billion$0.55$0.60-8.33%
2014-03-312014-04-24$20.4 billion$0.68$0.637.94%
2013-12-312014-01-23$24.52 billion$0.78$0.6814.71%
2013-09-302013-10-24$18.53 billion$0.62$0.5414.81%
2013-06-302013-07-18$19.9 billion$0.66$0.75-12%
2013-03-312013-04-18$20.49 billion$0.72$0.685.88%
2012-12-312013-01-24$21.46 billion$0.76$0.751.33%
2012-09-302012-10-18$16.01 billion$0.53$0.56-5.36%
2012-06-302012-07-19$18.06 billion$0.67$0.628.06%
2012-03-312012-04-19$17.41 billion$0.60$0.575.26%
2011-12-312012-01-19$20.89 billion$0.78$0.762.63%
2011-09-302011-10-20$17.37 billion$0.68$0.680%
2011-06-302011-07-21$17.37 billion$0.69$0.5818.97%
2011-03-312011-04-28$16.43 billion$0.61$0.568.93%
2010-12-312011-01-27$19.95 billion$0.77$0.6813.24%
2010-09-302010-10-28$16.2 billion$0.62$0.5512.73%
2010-06-302010-07-22$16.04 billion$0.51$0.4610.87%
2010-03-312010-04-22$14.5 billion$0.45$0.427.14%
2009-12-312010-01-28$19.02 billion$0.74$0.5925.42%
2009-09-302009-10-23$12.92 billion$0.40$0.3225%
2009-06-302009-07-23$13.1 billion$0.36$0.360%
2009-03-312009-04-23$13.65 billion$0.39$0.390%
2008-12-312009-01-22$16.63 billion$0.47$0.49-4.08%
2008-09-302008-10-23$15.06 billion$0.48$0.472.13%
2008-06-302008-07-17$15.84 billion$0.46$0.47-2.13%
2008-03-312008-04-24$14.45 billion$0.47$0.446.82%
2007-12-312008-01-24$16.37 billion$0.50$0.468.7%
2007-09-302007-10-25$13.76 billion$0.45$0.3915.38%
2007-06-302007-07-19$13.37 billion$0.39$0.390%
2007-03-312007-04-26$14.4 billion$0.49$0.466.52%
2006-12-312007-01-25$12.54 billion$0.26$0.2313.04%
2006-09-302006-10-26$10.81 billion$0.35$0.3112.9%
2006-06-302006-07-20$11.8 billion$0.31$0.303.33%
2006-03-312006-04-27$10.9 billion$0.32$0.33-3.03%
2005-12-312006-01-26$11.84 billion$0.33$0.330%
2005-09-302005-10-27$9.74 billion$0.31$0.303.33%
2005-06-302005-07-21$10.16 billion$0.32$0.313.23%
2005-03-312005-04-28$9.62 billion$0.32$0.320%
2004-12-312005-01-27$10.82 billion$0.35$0.336.06%
2004-09-302004-10-21$9.19 billion$0.31$0.303.33%
2004-06-302004-07-22$9.29 billion$0.28$0.29-3.45%
2004-03-312004-04-22$9.18 billion$0.34$0.2917.24%
2003-12-312004-01-22$10.15 billion$0.34$0.3013.33%
2003-09-302003-10-23$8.22 billion$0.30$0.293.45%
2003-06-302003-07-17$8.07 billion$0.23$0.24-4.17%
2003-03-312003-04-15$7.84 billion$0.27$0.2412.5%
2002-12-312003-01-16$8.54 billion$0.27$0.2317.39%
2002-09-302002-10-17$7.75 billion$0.28$0.2133.33%
2002-06-302002-07-18$7.25 billion$0.21$0.210%
2002-03-312002-04-18$7.25 billion$0.25$0.250%
2001-12-312002-01-17$7.74 billion$0.25$0.2119.05%
2001-09-302001-10-18$6.13 billion$0.22$0.2010%
2001-06-302001-07-19$6.58 billion$0.22$0.214.76%
2001-03-312001-04-19$6.4 billion$0.22$0.214.76%
2000-12-312001-01-18$6.55 billion$0.24$0.234.35%
2000-09-302000-10-18$5.77 billion$0.23$0.219.52%
2000-06-302000-07-18$5.8 billion$0.22$0.214.76%
2000-03-312000-04-20$5.66 billion$0.22$0.2010%
1999-12-312000-01-18$0.24$0.2114.29%
1999-09-301999-10-19$0.19$0.1711.76%
1999-06-301999-07-19$0.20$0.1811.11%
1999-03-311999-04-20$0.19$0.1618.75%
1998-12-311999-01-19$0.18$0.1520%
1998-09-301998-10-20$0.14$0.1216.67%
1998-06-301998-07-16$0.13$0.128.33%
1998-03-311998-04-22$0.13$0.128.33%
1997-12-311998-01-21$0.11$0.1010%
1997-09-301997-10-20$0.09$0.090%
1997-06-301997-07-17$0.10$0.100%
1997-03-311997-04-17$0.10$0.0825%
1996-12-311997-01-17$0.07$0.0616.67%
1996-09-301996-10-21$0.06$0.060%
1996-06-301996-07-22$0.05$0.050%
1996-03-311996-04-18$0.06$0.0520%
1995-12-311995-12-31$0.06
1995-09-301995-09-30$0.05
1995-06-301995-06-30$0.04
1995-03-311995-03-31$0.04
1994-12-311994-12-31$0.04
1994-09-301994-09-30$0.03
1994-06-301994-06-30$0.04
1994-03-311994-03-31$0.03
1993-12-311993-12-31$0.03
1993-09-301993-09-30$0.02

Microsoft Corporation (MSFT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Microsoft Corporation (MSFT) Chart:

Microsoft Corporation (MSFT) News:

Below you will find a list of latest news for Microsoft Corporation (MSFT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Microsoft Corporation (MSFT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-11230264.87CALL0 1219.64TRUE00
2025-07-11240253.7CALL0 4210.85TRUE00
2025-07-11245248.55CALL0 21203.28TRUE00
2025-07-112500CALL0 0199.57TRUE00
2025-07-112550CALL0 0192.3TRUE00
2025-07-112600CALL0 0187.86TRUE00
2025-07-112650CALL0 0182.61TRUE00
2025-07-112700CALL0 0178.31TRUE00
2025-07-112750CALL0 0164.06TRUE00
2025-07-112800CALL0 0169.06TRUE00
2025-07-112850CALL0 0163.38TRUE00
2025-07-112900CALL0 0158.57TRUE00
2025-07-112950CALL0 0154.6TRUE00
2025-07-113000CALL0 0150.66TRUE00
2025-07-113050CALL0 0146.75TRUE00
2025-07-113100CALL0 0142.21TRUE00
2025-07-113150CALL0 0133.52TRUE00
2025-07-11320176.9CALL0 1132.67TRUE00
2025-07-113250CALL0 0129.61TRUE00
2025-07-113300CALL0 0125.92TRUE00
2025-07-113350CALL0 0121.08TRUE00
2025-07-113400CALL0 0116.9TRUE00
2025-07-113450CALL0 0112.78TRUE00
2025-07-11350144.35CALL0 2876108.7TRUE00
2025-07-11352.50CALL0 0106.69TRUE00
2025-07-11355124.27CALL0 3105.75TRUE00
2025-07-11357.50CALL0 0103.74TRUE00
2025-07-113600CALL0 0101.75TRUE00
2025-07-11362.50CALL0 099.77TRUE00
2025-07-11365128.22CALL2 797.2TRUE128.220
2025-07-11367.50CALL0 095.84TRUE00
2025-07-11370111.49CALL0 293.89TRUE00
2025-07-11372.50CALL0 082.08TRUE00
2025-07-113750CALL0 091.41TRUE00
2025-07-11377.50CALL0 079.88TRUE00
2025-07-11380117.51CALL0 1282.77TRUE00
2025-07-11382.50CALL0 080.4TRUE00
2025-07-11385108.27CALL5 1482.77TRUE108.270
2025-07-11387.50CALL0 078.24TRUE00
2025-07-11390104.33CALL1 1393.1TRUE104.330
2025-07-11392.50CALL0 078.05TRUE00
2025-07-1139598.32CALL6 676.1TRUE98.320
2025-07-11397.50CALL0 069.05TRUE00
2025-07-1140097.31CALL1 4167.28TRUE97.310
2025-07-1140587.76CALL4 3757.79TRUE-5.96-0.06
2025-07-1141088.18CALL0 765.46TRUE00
2025-07-1141578CALL2 2756.36TRUE-5.95-0.07
2025-07-1142073.84CALL3 6363.86TRUE73.840
2025-07-1142574.63CALL0 2252.93TRUE00
2025-07-1143068.52CALL0 4551.85TRUE00
2025-07-1143559.56CALL4 14258.3TRUE-3.34-0.05
2025-07-1144058.03CALL1 6442.68TRUE58.030
2025-07-1144551.71CALL0 3939.44TRUE00
2025-07-1145043.04CALL51 13233.27TRUE-5.17-0.11
2025-07-1145537.77CALL8 13326.17TRUE-7.42-0.16
2025-07-11457.536.4CALL3 1735.55TRUE-5.95-0.14
2025-07-1146033.82CALL10 14426.62TRUE-5.2-0.13
2025-07-11462.534.82CALL2 430.95TRUE-1.68-0.05
2025-07-1146529.12CALL11 39019.25TRUE-4.53-0.13
2025-07-11467.527.55CALL1 1526.86TRUE27.550
2025-07-1147023.43CALL23 84622.66TRUE-5.49-0.19
2025-07-11472.521.45CALL47 5123.84TRUE-5.35-0.2
2025-07-1147519.47CALL56 58420.81TRUE-4.96-0.2
2025-07-11477.517.53CALL111 18519.98TRUE-3.96-0.18
2025-07-1148014.55CALL100 76020.07TRUE-4.75-0.25
2025-07-11482.512.3CALL184 14818.65TRUE-7.2-0.37
2025-07-1148510.45CALL176 52317.53TRUE-5.35-0.34
2025-07-11487.58.85CALL82 32116.91TRUE-4.57-0.34
2025-07-114906.7CALL499 126716.46TRUE-4.85-0.42
2025-07-11492.55.35CALL995 63115.94FALSE-4.14-0.44
2025-07-114954.05CALL2094 179415.61FALSE-2.95-0.42
2025-07-11497.52.96CALL1460 77615.28FALSE-2.54-0.46
2025-07-115002.06CALL3778 158915.01FALSE-2.24-0.52
2025-07-11502.51.45CALL1731 115214.93FALSE-1.95-0.57
2025-07-115051.05CALL688 128614.83FALSE-1.45-0.58
2025-07-11507.50.67CALL421 42914.88FALSE-1.16-0.63
2025-07-115100.45CALL1310 188014.98FALSE-0.75-0.63
2025-07-11512.50.3CALL591 68515.11FALSE-0.6-0.67
2025-07-115150.21CALL1310 111115.43FALSE-0.43-0.67
2025-07-11517.50.15CALL52 17215.8FALSE-0.31-0.67
2025-07-115200.1CALL1696 195116FALSE-0.22-0.69
2025-07-11522.50.08CALL5 6716.64FALSE-0.13-0.62
2025-07-115250.07CALL53 100617.45FALSE-0.13-0.65
2025-07-115300.05CALL318 58118.82FALSE-0.08-0.62
2025-07-115350.03CALL4 8019.69FALSE-0.04-0.57
2025-07-115400.03CALL12 9221.64FALSE-0.01-0.25
2025-07-115450.02CALL4 2322.57FALSE-0.01-0.33
2025-07-115500.01CALL0 2024.95FALSE00
2025-07-115550.01CALL0 131.58FALSE00
2025-07-115600.04CALL0 133.62FALSE00
2025-07-115650.01CALL3 027.82FALSE0.010
2025-07-115700.01CALL1 029.44FALSE0.010
2025-07-115750.01CALL0 3131.03FALSE00
2025-07-115800.01CALL0 1641.19FALSE00
2025-07-115850CALL0 043.06FALSE00
2025-07-115900CALL0 044.64FALSE00
2025-07-115950CALL0 046.45FALSE00
2025-07-116000.03CALL0 048.24FALSE00
2025-07-116050.01CALL0 538.04FALSE00
2025-07-116100CALL0 051.74FALSE00
2025-07-116150CALL0 053.46FALSE00
2025-07-116200CALL0 055.16FALSE00
2025-07-116250CALL0 056.84FALSE00
2025-07-116300CALL0 058.5FALSE00
2025-07-116350CALL0 060.14FALSE00
2025-07-116400CALL0 047.48FALSE00
2025-07-116450CALL0 048.77FALSE00
2025-07-116500CALL0 050.05FALSE00
2025-07-112300PUT0 0132.79FALSE00
2025-07-112400PUT0 0125.67FALSE00
2025-07-112450PUT0 0122.23FALSE00
2025-07-112500PUT0 0118.84FALSE00
2025-07-112550PUT0 0147.9FALSE00
2025-07-112600PUT0 0143.83FALSE00
2025-07-112650PUT0 0139.83FALSE00
2025-07-112700PUT0 0135.91FALSE00
2025-07-112750PUT0 0132.06FALSE00
2025-07-112800PUT0 0128.27FALSE00
2025-07-112850PUT0 0124.54FALSE00
2025-07-112900PUT0 0120.88FALSE00
2025-07-112950PUT0 0117.27FALSE00
2025-07-113000.01PUT0 6113.72FALSE00
2025-07-113050.05PUT0 3110.23FALSE00
2025-07-113100.05PUT0 2106.79FALSE00
2025-07-113150PUT0 0103.39FALSE00
2025-07-113200.04PUT0 53100.6FALSE00
2025-07-113250.03PUT0 1197.29FALSE00
2025-07-113300.01PUT0 594.02FALSE00
2025-07-113350.05PUT0 5084.46FALSE00
2025-07-113400.1PUT0 3287.61FALSE00
2025-07-113450.1PUT0 584.93FALSE00
2025-07-113500.01PUT0 289677.66FALSE00
2025-07-11352.50PUT0 083.68FALSE00
2025-07-113550.05PUT0 2374.71FALSE00
2025-07-11357.50PUT0 080.5FALSE00
2025-07-113600.04PUT0 2371.19FALSE00
2025-07-11362.50.01PUT0 477.36FALSE00
2025-07-113650.02PUT0 3272.26FALSE00
2025-07-11367.50PUT0 074.26FALSE00
2025-07-113700.08PUT0 2369.68FALSE00
2025-07-11372.50PUT0 071.47FALSE00
2025-07-113750.02PUT2 5656.31FALSE0.011
2025-07-11377.50PUT0 068.42FALSE00
2025-07-113800.01PUT4 94950.66FALSE00
2025-07-11382.50.02PUT5 152.53FALSE0.020
2025-07-113850.02PUT5 12051.29FALSE-0.01-0.33
2025-07-11387.50.03PUT0 1154.74FALSE00
2025-07-113900.04PUT0 8058.69FALSE00
2025-07-11392.50PUT0 059.68FALSE00
2025-07-113950.03PUT1 15148.18FALSE-0.01-0.25
2025-07-11397.50PUT0 056.95FALSE00
2025-07-114000.05PUT39 203648.14FALSE00
2025-07-114050.05PUT748 16145.53FALSE-0.01-0.17
2025-07-114100.06PUT300 20543.83FALSE0.010.2
2025-07-114150.05PUT6 17640.38FALSE-0.01-0.17
2025-07-114200.06PUT3 11338.63FALSE-0.03-0.33
2025-07-114250.08PUT114 36637.32FALSE00
2025-07-114300.08PUT3 77734.68FALSE00
2025-07-114350.09PUT37 55132.55FALSE-0.01-0.1
2025-07-114400.11PUT24 80930.71FALSE-0.02-0.15
2025-07-114450.14PUT15 19729FALSE-0.01-0.07
2025-07-114500.17PUT215 128527.02FALSE00
2025-07-114550.22PUT117 104925.23FALSE0.030.16
2025-07-11457.50.32PUT13 6524.63FALSE0.080.33
2025-07-114600.3PUT601 63323.57FALSE0.040.15
2025-07-11462.50.34PUT57 11922.83FALSE0.070.26
2025-07-114650.39PUT86 64422.05FALSE0.080.26
2025-07-11467.50.48PUT81 25321.25FALSE0.120.33
2025-07-114700.55PUT242 58420.49FALSE0.040.08
2025-07-11472.50.71PUT205 19519.74FALSE0.170.31
2025-07-114750.9PUT680 328119.02FALSE0.20.29
2025-07-11477.51.06PUT209 43718.33FALSE0.330.45
2025-07-114801.46PUT1552 260717.57FALSE0.460.46
2025-07-11482.51.83PUT225 53017.03FALSE0.580.46
2025-07-114852.33PUT1437 48316.27FALSE10.75
2025-07-11487.53PUT423 53115.81FALSE1.080.56
2025-07-114903.79PUT1915 109015.48FALSE1.340.55
2025-07-11492.54.8PUT507 28615.04TRUE1.80.6
2025-07-114956PUT1819 77814.74TRUE2.20.58
2025-07-11497.57.77PUT652 79014.31TRUE3.020.64
2025-07-115008.59PUT386 79213.99TRUE2.590.43
2025-07-11502.511.17PUT32 10413.38TRUE3.720.5
2025-07-1150513.02PUT22 19010.82TRUE3.950.44
2025-07-11507.511.61PUT2 2813.28TRUE1.910.2
2025-07-1151017.8PUT4 3219TRUE4.650.35
2025-07-11512.50PUT0 015.4TRUE00
2025-07-1151517.15PUT0 521.11TRUE00
2025-07-11517.525.39PUT2 330.74TRUE4.870.24
2025-07-115200PUT0 017.38TRUE00
2025-07-11522.50PUT0 033.14TRUE00
2025-07-115250PUT0 034.92TRUE00
2025-07-1153036.8PUT2 038.38TRUE36.80
2025-07-115350PUT0 027.44TRUE00
2025-07-115400PUT0 044.98TRUE00
2025-07-1154547.5PUT0 048.14TRUE00
2025-07-115500PUT0 051.22TRUE00
2025-07-115550PUT0 035.22TRUE00
2025-07-115600PUT0 057.18TRUE00
2025-07-115650PUT0 043.03TRUE00
2025-07-115700PUT0 042.89TRUE00
2025-07-115750PUT0 065.66TRUE00
2025-07-115800PUT0 048.15TRUE00
2025-07-115850PUT0 053.83TRUE00
2025-07-115900PUT0 056.02TRUE00
2025-07-115950PUT0 076.72TRUE00
2025-07-116000PUT0 060.32TRUE00
2025-07-116050PUT0 062.42TRUE00
2025-07-116100PUT0 084.26TRUE00
2025-07-116150PUT0 066.55TRUE00
2025-07-116200PUT0 066.31TRUE00
2025-07-116250PUT0 069.85TRUE00
2025-07-116300PUT0 068.15TRUE00
2025-07-116350PUT0 070.02TRUE00
2025-07-116400PUT0 070.56TRUE00
2025-07-116450PUT0 070.61TRUE00
2025-07-116500PUT0 0102.9TRUE00
2025-07-18180314.54CALL1 5258.78TRUE314.540
2025-07-18185278.55CALL0 1206.93TRUE00
2025-07-18190307.19CALL0 4201.23TRUE00
2025-07-181950CALL0 1195.69TRUE00
2025-07-18200264.17CALL0 3191.34TRUE00
2025-07-18205292.23CALL0 4194.32TRUE00
2025-07-18210287.25CALL0 5181.93TRUE00
2025-07-182150CALL0 0176.91TRUE00
2025-07-18220277.25CALL0 13172.95TRUE00
2025-07-182250CALL0 0169.06TRUE00
2025-07-18230244.4CALL0 28164.36TRUE00
2025-07-18235262.32CALL0 3159.76TRUE00
2025-07-18240258.87CALL0 91152.59TRUE00
2025-07-182450CALL0 0157.78TRUE00
2025-07-18250248.9CALL0 20148.21TRUE00
2025-07-18255207.4CALL0 1145.5TRUE00
2025-07-18260238.79CALL0 5137.39TRUE00
2025-07-18265195.95CALL0 7137.24TRUE00
2025-07-18270210.5CALL0 106133.23TRUE00
2025-07-18275187.62CALL0 10129.29TRUE00
2025-07-18280213.9CALL0 16123.24TRUE00
2025-07-18285174.68CALL0 1123.63TRUE00
2025-07-18290207.5CALL0 103115.78TRUE00
2025-07-182950CALL0 0120.25TRUE00
2025-07-18300181.46CALL0 368117.09TRUE00
2025-07-18305176.24CALL0 2109.58TRUE00
2025-07-18310171.5CALL0 86106.06TRUE00
2025-07-18315145.95CALL0 2104.26TRUE00
2025-07-18320174.3CALL1 79116.82TRUE174.30
2025-07-18325153.82CALL0 11596.92TRUE00
2025-07-18330149.18CALL0 5996.07TRUE00
2025-07-18335128.64CALL0 10770.08TRUE00
2025-07-18340154.22CALL0 7988.55TRUE00
2025-07-18345136.8CALL0 45183.41TRUE00
2025-07-18350148.65CALL0 331183.49TRUE00
2025-07-18352.50CALL0 083.94TRUE00
2025-07-18355139.9CALL0 19975.15TRUE00
2025-07-18357.50CALL0 074.68TRUE00
2025-07-18360133.4CALL16 49276.82TRUE-5.84-0.04
2025-07-18362.50CALL0 072.16TRUE00
2025-07-18365127.52CALL7 66286.26TRUE-6.88-0.05
2025-07-18367.50CALL0 062.19TRUE00
2025-07-18370128.95CALL0 56168.62TRUE00
2025-07-18372.50CALL0 055.94TRUE00
2025-07-18375120.16CALL12 81961.21TRUE-3.34-0.03
2025-07-18377.50CALL0 061.92TRUE00
2025-07-18380120.25CALL0 112262.77TRUE00
2025-07-18382.50CALL0 060.91TRUE00
2025-07-18385108.73CALL10 50366.22TRUE108.730
2025-07-18387.50CALL0 061.48TRUE00
2025-07-18390103.91CALL2 123056.65TRUE103.910
2025-07-18392.50CALL0 052.55TRUE00
2025-07-1839598.75CALL7 124060.46TRUE-6.13-0.06
2025-07-18397.50CALL0 053.98TRUE00
2025-07-1840093.14CALL17 198949.23TRUE-6.28-0.06
2025-07-1840587.94CALL1 83142.29TRUE-9.31-0.1
2025-07-1841082.56CALL69 224050.35TRUE-8.44-0.09
2025-07-1841579.51CALL30 228638.04TRUE-4.78-0.06
2025-07-1842073.99CALL8 815941.6TRUE-6.01-0.08
2025-07-1842569.54CALL40 189537.64TRUE-5.46-0.07
2025-07-1843063.47CALL16 505937.56TRUE-5.98-0.09
2025-07-1843558.46CALL9 453234.74TRUE-7.14-0.11
2025-07-1844053.75CALL24 398634.57TRUE-6.43-0.11
2025-07-1844549.12CALL26 174134.33TRUE-6.08-0.11
2025-07-1845044.59CALL100 668029.3TRUE-6.53-0.13
2025-07-1845538.96CALL24 223227.47TRUE-6.54-0.14
2025-07-18457.542.64CALL0 823.33TRUE00
2025-07-1846034.5CALL63 282927.37TRUE-7.5-0.18
2025-07-18462.538.73CALL0 4024.72TRUE00
2025-07-1846529.28CALL83 280823.21TRUE-5.72-0.16
2025-07-18467.531.1CALL1 3122.2TRUE31.10
2025-07-1847024.8CALL40 807822.25TRUE-6.95-0.22
2025-07-18472.522.54CALL7 7021.47TRUE-5.85-0.21
2025-07-1847520.2CALL62 540620.28TRUE-5.23-0.21
2025-07-18477.518.07CALL2 8819.68TRUE-7.33-0.29
2025-07-1848016.04CALL165 848019.19TRUE-6.96-0.3
2025-07-18482.514.17CALL36 27018.93TRUE-4.73-0.25
2025-07-1848512.2CALL441 520417.83TRUE-4.32-0.26
2025-07-18487.510.15CALL155 25517.39TRUE-5.75-0.36
2025-07-184908.8CALL551 662816.97TRUE-3.9-0.31
2025-07-18492.57.5CALL506 59816.61FALSE-4.17-0.36
2025-07-184956.02CALL1608 650216.26FALSE-3.48-0.37
2025-07-185003.85CALL9162 1298215.8FALSE-2.5-0.39
2025-07-185052.32CALL1175 683215.45FALSE-1.97-0.46
2025-07-185101.31CALL2002 2446215.38FALSE-1.41-0.52
2025-07-185150.71CALL577 294515.3FALSE-0.89-0.56
2025-07-185200.41CALL251 740215.64FALSE-0.59-0.59
2025-07-185250.23CALL1510 119515.96FALSE-0.34-0.6
2025-07-185300.14CALL118 160816.52FALSE-0.2-0.59
2025-07-185350.11CALL21 153617.18FALSE-0.12-0.52
2025-07-185400.07CALL39 51618.23FALSE-0.08-0.53
2025-07-185450.06CALL3 60319.44FALSE-0.05-0.45
2025-07-185500.04CALL26 12420.01FALSE-0.03-0.43
2025-07-185550.02CALL70 4119.96FALSE-0.03-0.6
2025-07-185600.03CALL0 156722.89FALSE00
2025-07-185650.03CALL0 3026.3FALSE00
2025-07-185700.02CALL0 227.77FALSE00
2025-07-185750CALL0 029.22FALSE00
2025-07-185800.01CALL0 24123.54FALSE00
2025-07-186000.01CALL0 74028FALSE00
2025-07-186050CALL0 036.94FALSE00
2025-07-186100CALL0 038.24FALSE00
2025-07-186150CALL0 039.53FALSE00
2025-07-186200.01CALL0 25732.25FALSE00
2025-07-186250CALL0 042.05FALSE00
2025-07-186300CALL0 043.29FALSE00
2025-07-186350CALL0 044.52FALSE00
2025-07-186400.01CALL0 8444.18FALSE00
2025-07-186450CALL0 046.93FALSE00
2025-07-186500CALL0 048.12FALSE00
2025-07-186600.01CALL15 30942.38FALSE0.010
2025-07-181800PUT0 51133.33FALSE00
2025-07-181850.01PUT0 20140.48FALSE00
2025-07-181900PUT0 10154.93FALSE00
2025-07-181950.01PUT0 11150.9FALSE00
2025-07-182000.01PUT0 239146.98FALSE00
2025-07-182050.01PUT0 6143.16FALSE00
2025-07-182100.01PUT0 41123FALSE00
2025-07-182150.01PUT0 185135.78FALSE00
2025-07-182200.03PUT0 456132.22FALSE00
2025-07-182250.01PUT0 8128.74FALSE00
2025-07-182300.01PUT0 148110.45FALSE00
2025-07-182350.03PUT0 131122FALSE00
2025-07-182400.01PUT0 117104.57FALSE00
2025-07-182450.01PUT0 9115.54FALSE00
2025-07-182500.01PUT0 479106.16FALSE00
2025-07-182550.04PUT0 33110.12FALSE00
2025-07-182600.02PUT0 27093.5FALSE00
2025-07-182650.01PUT0 189104.1FALSE00
2025-07-182700.01PUT0 361101.17FALSE00
2025-07-182750.04PUT0 6798.3FALSE00
2025-07-182800.01PUT0 42486.82FALSE00
2025-07-182850.02PUT0 9092.69FALSE00
2025-07-182900.01PUT0 42481.76FALSE00
2025-07-182950.05PUT0 19073.59FALSE00
2025-07-183000.02PUT1 229875.4FALSE0.011
2025-07-183050.01PUT6 31769.07FALSE0.010
2025-07-183100.02PUT0 199672.1FALSE00
2025-07-183150.04PUT0 32775.07FALSE00
2025-07-183200.02PUT6 85866.19FALSE0.020
2025-07-183250.02PUT5 114963.97FALSE0.020
2025-07-183300.04PUT0 58271.4FALSE00
2025-07-183350.03PUT20 158661.81FALSE0.022
2025-07-183400.02PUT1 173357.49FALSE00
2025-07-183450.01PUT3 119952.29FALSE-0.02-0.67
2025-07-183500.05PUT10 624958.09FALSE0.020.67
2025-07-18352.50.03PUT0 1562.62FALSE00
2025-07-183550.05PUT1 164655.88FALSE0.050
2025-07-18357.50.07PUT0 260.53FALSE00
2025-07-183600.05PUT5 327853.69FALSE0.010.25
2025-07-18362.50.05PUT0 258.43FALSE00
2025-07-183650.05PUT0 204056.14FALSE00
2025-07-18367.50.07PUT0 3652.67FALSE00
2025-07-183700.07PUT11 287651.18FALSE0.010.17
2025-07-18372.50.07PUT4 050.09FALSE0.070
2025-07-183750.07PUT15 497449FALSE0.020.4
2025-07-18377.50.06PUT4 047.13FALSE0.060
2025-07-183800.09PUT157 453848.18FALSE0.010.13
2025-07-18382.50.09PUT0 2049.85FALSE00
2025-07-183850.1PUT22 143246.56FALSE0.061.5
2025-07-18387.50.08PUT0 2243.99FALSE00
2025-07-183900.13PUT89 269645.81FALSE0.030.3
2025-07-18392.50.12PUT0 11245.7FALSE00
2025-07-183950.11PUT493 467842.7FALSE0.010.1
2025-07-18397.50.12PUT1 042.06FALSE0.120
2025-07-184000.15PUT1140 482242.14FALSE-0.03-0.17
2025-07-184050.15PUT329 163539.92FALSE0.010.07
2025-07-184100.15PUT251 176538.8FALSE00
2025-07-184150.16PUT5 171437.09FALSE-0.04-0.2
2025-07-184200.23PUT21 348535.43FALSE0.020.1
2025-07-184250.25PUT67 228433.58FALSE0.020.09
2025-07-184300.27PUT23 453231.67FALSE0.020.08
2025-07-184350.33PUT381 276630.35FALSE0.050.18
2025-07-184400.36PUT100 455328.42FALSE0.030.09
2025-07-184450.42PUT41 527626.79FALSE0.010.02
2025-07-184500.52PUT391 606625.39FALSE0.060.13
2025-07-184550.61PUT487 309423.95FALSE0.050.09
2025-07-18457.50.68PUT12 16423.25FALSE0.010.01
2025-07-184600.8PUT1279 308622.6FALSE0.060.08
2025-07-18462.50.91PUT1 17421.94FALSE0.190.26
2025-07-184651.08PUT201 254421.31FALSE0.270.33
2025-07-18467.51.19PUT59 82420.66FALSE0.280.31
2025-07-184701.4PUT1432 526420.06FALSE0.230.2
2025-07-18472.51.63PUT155 95019.45FALSE0.440.37
2025-07-184751.81PUT525 204018.85FALSE0.420.3
2025-07-18477.52.16PUT150 175218.28FALSE0.560.35
2025-07-184802.66PUT1082 382117.75FALSE0.610.3
2025-07-18482.53.15PUT102 51417.05FALSE0.990.46
2025-07-184853.75PUT845 213816.56FALSE1.190.46
2025-07-18487.54.3PUT338 53716.37FALSE1.250.41
2025-07-184905.45PUT2140 171915.97FALSE1.650.43
2025-07-18492.56.45PUT132 41815.54TRUE2.650.7
2025-07-184957.7PUT1928 321615.35TRUE2.30.43
2025-07-1850010.6PUT333 154714.77TRUE3.450.48
2025-07-1850513.13PUT32 44214.03TRUE2.80.27
2025-07-1851018.2PUT31 25213.01TRUE4.450.32
2025-07-1851518.55PUT6 11717.37TRUE0.850.05
2025-07-1852023.35PUT2 4022.26TRUE23.350
2025-07-1852533.2PUT1 420.28TRUE6.950.26
2025-07-1853038.3PUT1 023.4TRUE38.30
2025-07-185350PUT0 030.5TRUE00
2025-07-1854044.6PUT0 025.36TRUE00
2025-07-185450PUT0 034.08TRUE00
2025-07-1855057.48PUT1 138.79TRUE57.480
2025-07-1855557.77PUT0 040.18TRUE00
2025-07-185600PUT0 043.34TRUE00
2025-07-185650PUT0 046.45TRUE00
2025-07-185700PUT0 043.75TRUE00
2025-07-185750PUT0 048.81TRUE00
2025-07-1858087.16PUT5 250.86TRUE87.160
2025-07-18600105.37PUT0 045.2TRUE00
2025-07-186050PUT0 057.17TRUE00
2025-07-186100PUT0 062.12TRUE00
2025-07-186150PUT0 064.79TRUE00
2025-07-18620139.53PUT0 065.77TRUE00
2025-07-186250PUT0 066.21TRUE00
2025-07-186300PUT0 072.62TRUE00
2025-07-186350PUT0 074.8TRUE00
2025-07-186400PUT0 070.37TRUE00
2025-07-186450PUT0 075.84TRUE00
2025-07-186500PUT0 080.06TRUE00
2025-07-186600PUT0 078.99TRUE00
2025-07-25240241CALL0 2135.22TRUE00
2025-07-252450CALL0 0131.36TRUE00
2025-07-252500CALL0 0131.04TRUE00
2025-07-252550CALL0 0119.28TRUE00
2025-07-252600CALL0 0122.54TRUE00
2025-07-252650CALL0 0118.95TRUE00
2025-07-252700CALL0 0113.77TRUE00
2025-07-252750CALL0 0113.03TRUE00
2025-07-252800CALL0 0105.83TRUE00
2025-07-252850CALL0 0107.28TRUE00
2025-07-252900CALL0 0102.53TRUE00
2025-07-252950CALL0 098.3TRUE00
2025-07-25300172.26CALL0 187.91TRUE00
2025-07-253050CALL0 093.05TRUE00
2025-07-253100CALL0 094.74TRUE00
2025-07-253150CALL0 084.5TRUE00
2025-07-253200CALL0 084.5TRUE00
2025-07-25325173.67CALL0 384.12TRUE00
2025-07-253300CALL0 083.46TRUE00
2025-07-253350CALL0 076.32TRUE00
2025-07-25340151.97CALL0 175.53TRUE00
2025-07-253450CALL0 066.04TRUE00
2025-07-25350130CALL0 158370.73TRUE00
2025-07-25355124.47CALL0 063.26TRUE00
2025-07-25360133.22CALL0 162.37TRUE00
2025-07-25365130.1CALL0 462TRUE00
2025-07-25370114.22CALL0 059.41TRUE00
2025-07-253750CALL0 056.5TRUE00
2025-07-253800CALL0 052.2TRUE00
2025-07-2538593.52CALL0 552.74TRUE00
2025-07-25390103.69CALL4 950.12TRUE103.690
2025-07-25395101.78CALL0 2050.89TRUE00
2025-07-2540098.86CALL0 846.15TRUE00
2025-07-2540595.75CALL0 1643.97TRUE00
2025-07-2541088.89CALL1 1942.95TRUE88.890
2025-07-2541584CALL0 3040.29TRUE00
2025-07-2542075.71CALL1 10234.77TRUE75.710
2025-07-2542576.3CALL0 2039.56TRUE00
2025-07-2543067.7CALL0 5832.69TRUE00
2025-07-2543562.73CALL0 3033.75TRUE00
2025-07-2544058.1CALL0 6933.3TRUE00
2025-07-2544551.05CALL1 4236.31TRUE-5.58-0.1
2025-07-2545050.58CALL0 9329.49TRUE00
2025-07-2545540.52CALL4 14428.67TRUE-5.85-0.13
2025-07-2546035.44CALL10 9525.59TRUE-5.33-0.13
2025-07-2546531.2CALL2 8221.69TRUE-4.61-0.13
2025-07-2547026.29CALL4 16422.5TRUE-4.87-0.16
2025-07-2547521.69CALL11 29320.46TRUE-5.67-0.21
2025-07-2548017.56CALL30 89019.23TRUE-5.44-0.24
2025-07-2548513.95CALL102 81318.59TRUE-4.2-0.23
2025-07-2549010.75CALL136 58818.04TRUE-3.77-0.26
2025-07-254957.65CALL294 123316.87FALSE-3.85-0.33
2025-07-255005.5CALL1008 397916.68FALSE-2.92-0.35
2025-07-255053.7CALL579 149516.26FALSE-2.45-0.4
2025-07-255102.35CALL153 81515.86FALSE-1.8-0.43
2025-07-255151.47CALL230 51215.72FALSE-1.53-0.51
2025-07-255200.92CALL159 45215.79FALSE-0.82-0.47
2025-07-255250.57CALL411 48715.93FALSE-0.82-0.59
2025-07-255300.4CALL76 13116.54FALSE-0.4-0.5
2025-07-255350.25CALL15 8916.77FALSE-0.28-0.53
2025-07-255400.15CALL6 9116.93FALSE-0.25-0.63
2025-07-255450.25CALL0 6418FALSE00
2025-07-255500.01CALL0 8818.84FALSE00
2025-07-255550.15CALL1 1221.18FALSE0.150
2025-07-255600CALL0 020.93FALSE00
2025-07-255650.11CALL0 1022.03FALSE00
2025-07-255700CALL0 023.09FALSE00
2025-07-255750.08CALL0 124.11FALSE00
2025-07-255800.04CALL0 8325.5FALSE00
2025-07-255850CALL0 026.47FALSE00
2025-07-255900CALL0 027.4FALSE00
2025-07-255950CALL0 028.53FALSE00
2025-07-256000.01CALL0 4129.65FALSE00
2025-07-256050CALL0 030.75FALSE00
2025-07-256100CALL0 031.84FALSE00
2025-07-256150CALL0 032.91FALSE00
2025-07-256200CALL0 033.97FALSE00
2025-07-256250CALL0 034.73FALSE00
2025-07-256300CALL0 035.76FALSE00
2025-07-256350CALL0 036.78FALSE00
2025-07-256400CALL0 037.79FALSE00
2025-07-256450CALL0 038.79FALSE00
2025-07-256500CALL0 039.77FALSE00
2025-07-252400.19PUT0 1100.02FALSE00
2025-07-252450PUT0 097.33FALSE00
2025-07-252500PUT0 094.69FALSE00
2025-07-252550PUT0 092.1FALSE00
2025-07-252600PUT0 089.56FALSE00
2025-07-252650PUT0 087.07FALSE00
2025-07-252700PUT0 084.62FALSE00
2025-07-252750.17PUT0 4682.21FALSE00
2025-07-252800.16PUT0 1879.85FALSE00
2025-07-252850.05PUT0 278.1FALSE00
2025-07-252900.14PUT0 5475.8FALSE00
2025-07-252950PUT0 073.53FALSE00
2025-07-253000.02PUT0 468.99FALSE00
2025-07-253050PUT0 069.6FALSE00
2025-07-253100PUT0 067.42FALSE00
2025-07-253150PUT0 065.28FALSE00
2025-07-253200PUT0 063.59FALSE00
2025-07-253250.17PUT0 660.19FALSE00
2025-07-253300.45PUT0 658.61FALSE00
2025-07-253350PUT0 057.76FALSE00
2025-07-253400PUT0 056.09FALSE00
2025-07-253450PUT0 054.08FALSE00
2025-07-253500.2PUT0 158351.77FALSE00
2025-07-253550PUT0 050.43FALSE00
2025-07-253600.3PUT0 1048.76FALSE00
2025-07-253650.11PUT0 2347.09FALSE00
2025-07-253700.1PUT0 1245.41FALSE00
2025-07-253750.11PUT0 1543.5FALSE00
2025-07-253800.07PUT0 2241.83FALSE00
2025-07-253850.2PUT0 1440.35FALSE00
2025-07-253900.53PUT0 1739.01FALSE00
2025-07-253950.18PUT0 5937.61FALSE00
2025-07-254000.16PUT21 41135.87FALSE0.010.07
2025-07-254050.3PUT0 3635.03FALSE00
2025-07-254100.25PUT49 4234.19FALSE0.060.32
2025-07-254150.25PUT18 20732.24FALSE-0.01-0.04
2025-07-254200.33PUT24 9631.63FALSE0.060.22
2025-07-254250.3PUT18 6929.18FALSE0.30
2025-07-254300.37PUT19 23528.18FALSE-0.03-0.08
2025-07-254350.43PUT11 10126.86FALSE-0.02-0.04
2025-07-254400.54PUT43 36325.89FALSE00
2025-07-254450.68PUT4 20824.91FALSE0.030.05
2025-07-254500.84PUT145 81823.8FALSE0.10.14
2025-07-254551.05PUT64 79222.72FALSE0.130.14
2025-07-254601.18PUT51 34721.65FALSE0.180.18
2025-07-254651.67PUT77 53520.53FALSE0.370.28
2025-07-254702.27PUT133 130719.87FALSE0.660.41
2025-07-254752.82PUT119 46218.54FALSE0.750.36
2025-07-254803.68PUT170 41817.93FALSE0.680.23
2025-07-254855.1PUT140 22717.11FALSE1.280.34
2025-07-254906.75PUT277 51516.33FALSE1.750.35
2025-07-254958.9PUT221 32515.63TRUE2.330.35
2025-07-2550011.5PUT251 16815.36TRUE2.680.3
2025-07-2550512.05PUT1 3714.98TRUE1.150.11
2025-07-2551019PUT2 4414.68TRUE4.480.31
2025-07-2551523.65PUT2 4115.9TRUE23.650
2025-07-2552023.6PUT4 6022.65TRUE0.820.04
2025-07-2552546.58PUT0 118.55TRUE00
2025-07-2553050.34PUT0 026.07TRUE00
2025-07-2553561.77PUT0 027.31TRUE00
2025-07-2554070.71PUT0 029.43TRUE00
2025-07-255450PUT0 031.28TRUE00
2025-07-255500PUT0 033.52TRUE00
2025-07-255550PUT0 034.25TRUE00
2025-07-2556062.65PUT0 036.41TRUE00
2025-07-255650PUT0 039.57TRUE00
2025-07-255700PUT0 042.19TRUE00
2025-07-255750PUT0 044.04TRUE00
2025-07-255800PUT0 044.22TRUE00
2025-07-255850PUT0 045.96TRUE00
2025-07-255900PUT0 049.92TRUE00
2025-07-255950PUT0 050.25TRUE00
2025-07-256000PUT0 053.08TRUE00
2025-07-256050PUT0 054.76TRUE00
2025-07-256100PUT0 055.52TRUE00
2025-07-256150PUT0 054.13TRUE00
2025-07-256200PUT0 059.64TRUE00
2025-07-256250PUT0 059.65TRUE00
2025-07-256300PUT0 062.79TRUE00
2025-07-256350PUT0 064.33TRUE00
2025-07-256400PUT0 066.16TRUE00
2025-07-256450PUT0 067.67TRUE00
2025-07-256500PUT0 067.84TRUE00
2025-08-01240252.15CALL0 1118.36TRUE00
2025-08-01250244.4CALL0 1114.13TRUE00
2025-08-012600CALL0 0110.31TRUE00
2025-08-012700CALL0 0105.15TRUE00
2025-08-012800CALL0 0101.62TRUE00
2025-08-012850CALL0 098.2TRUE00
2025-08-012900CALL0 090.87TRUE00
2025-08-012950CALL0 087.98TRUE00
2025-08-013000CALL0 085.13TRUE00
2025-08-013050CALL0 084.71TRUE00
2025-08-01310184.76CALL1 1593.4TRUE184.760
2025-08-013150CALL0 077.29TRUE00
2025-08-013200CALL0 077.57TRUE00
2025-08-01325155.58CALL0 476.22TRUE00
2025-08-013300CALL0 074.5TRUE00
2025-08-013350CALL0 070.99TRUE00
2025-08-013400CALL0 066.85TRUE00
2025-08-013450CALL0 065.6TRUE00
2025-08-01350133.42CALL0 287063.71TRUE00
2025-08-013550CALL0 060.38TRUE00
2025-08-01360134.46CALL1 256663.59TRUE134.460
2025-08-01365129.37CALL2 760.32TRUE129.370
2025-08-01370120.95CALL0 058.98TRUE00
2025-08-01375124.62CALL0 151.21TRUE00
2025-08-013800CALL0 053.14TRUE00
2025-08-01385108.28CALL0 547.17TRUE00
2025-08-0139093.38CALL0 347.85TRUE00
2025-08-01395103.64CALL1 041.7TRUE103.640
2025-08-0140098.47CALL0 17440.51TRUE00
2025-08-0140585.8CALL0 141.79TRUE00
2025-08-0141090.56CALL0 838.45TRUE00
2025-08-0141581.36CALL4 3438.14TRUE-3.17-0.04
2025-08-0142078.6CALL0 3638.22TRUE00
2025-08-0142566CALL0 1534.56TRUE00
2025-08-0143066.24CALL4 2833.38TRUE66.240
2025-08-0143562.13CALL2 25834.77TRUE-4.95-0.07
2025-08-0144056.88CALL7 2831.66TRUE-5.52-0.09
2025-08-0144553.05CALL1 5130.94TRUE53.050
2025-08-0145047.24CALL13 6532.46TRUE47.240
2025-08-0145542.35CALL6 3430.11TRUE-6.63-0.14
2025-08-0146038.07CALL16 8229.29TRUE-6.51-0.15
2025-08-0146534.74CALL4 4928.15TRUE-4.22-0.11
2025-08-0147033.4CALL1 8428.04TRUE-3.5-0.09
2025-08-0147526.6CALL17 10527.95TRUE-4.9-0.16
2025-08-0148022.82CALL21 37326.86TRUE-4.4-0.16
2025-08-0148520.05CALL36 14426.33TRUE-4.95-0.2
2025-08-0149016.5CALL43 70225.77TRUE-4.2-0.2
2025-08-0149513.95CALL247 43625.64FALSE-3.1-0.18
2025-08-0150011.6CALL200 119325.38FALSE-2.85-0.2
2025-08-015059.1CALL105 115624.36FALSE-3.9-0.3
2025-08-015107.2CALL111 33524.29FALSE-3.08-0.3
2025-08-015155.66CALL38 23623.63FALSE-2.97-0.34
2025-08-015204.5CALL350 54023.66FALSE-1.5-0.25
2025-08-015253.65CALL2078 29823.19FALSE-1.25-0.26
2025-08-015302.6CALL94 17923.25FALSE-1.1-0.3
2025-08-015351.97CALL171 29523.21FALSE-0.83-0.3
2025-08-015401.2CALL12 23523.24FALSE-1.03-0.46
2025-08-015451.06CALL19 17222.99FALSE-0.53-0.33
2025-08-015500.9CALL44 28723.72FALSE-0.26-0.22
2025-08-015550.6CALL5 3523.27FALSE-0.32-0.35
2025-08-015600.74CALL1 3223.75FALSE0.080.12
2025-08-015650.4CALL29 724.28FALSE-0.15-0.27
2025-08-015700.35CALL8 225.03FALSE0.350
2025-08-015750.16CALL10 623.45FALSE0.160
2025-08-015800.15CALL0 1026.45FALSE00
2025-08-015850.1CALL12 024.21FALSE0.10
2025-08-015900CALL0 026.79FALSE00
2025-08-015950CALL0 027.88FALSE00
2025-08-016000.15CALL0 5828.58FALSE00
2025-08-016050CALL0 029.63FALSE00
2025-08-016100CALL0 030.53FALSE00
2025-08-016150CALL0 031.4FALSE00
2025-08-016200CALL0 032.4FALSE00
2025-08-016250CALL0 033.24FALSE00
2025-08-016300CALL0 034.05FALSE00
2025-08-016350CALL0 035FALSE00
2025-08-016400CALL0 035.95FALSE00
2025-08-016450CALL0 036.71FALSE00
2025-08-016500.26CALL0 137.63FALSE00
2025-08-012400.13PUT0 193.26FALSE00
2025-08-012500PUT0 088.32FALSE00
2025-08-012600PUT0 083.57FALSE00
2025-08-012700PUT0 079.35FALSE00
2025-08-012800PUT0 075.25FALSE00
2025-08-012850PUT0 073.08FALSE00
2025-08-012900PUT0 070.94FALSE00
2025-08-012950PUT0 069.14FALSE00
2025-08-013000.16PUT0 467.35FALSE00
2025-08-013050PUT0 065.3FALSE00
2025-08-013100PUT0 063.54FALSE00
2025-08-013150.08PUT2 157.89FALSE0.080
2025-08-013200PUT0 060.04FALSE00
2025-08-013250.1PUT0 558.09FALSE00
2025-08-013300PUT0 056.59FALSE00
2025-08-013350PUT0 054.87FALSE00
2025-08-013400.17PUT0 154.41FALSE00
2025-08-013450.31PUT0 651.46FALSE00
2025-08-013500.21PUT0 287550.11FALSE00
2025-08-013550.21PUT0 048.41FALSE00
2025-08-013600.07PUT0 257448.73FALSE00
2025-08-013650.35PUT0 1145.45FALSE00
2025-08-013700.41PUT0 2244.5FALSE00
2025-08-013750.3PUT0 2943.54FALSE00
2025-08-013800.28PUT0 5143.59FALSE00
2025-08-013850.32PUT0 4242.75FALSE00
2025-08-013900.37PUT2 9539.34FALSE00
2025-08-013950.55PUT13 5239.95FALSE0.120.28
2025-08-014000.61PUT14 47038.7FALSE0.020.03
2025-08-014050.6PUT1 5336.65FALSE-0.05-0.08
2025-08-014100.66PUT6 9735.32FALSE-0.05-0.07
2025-08-014150.87PUT0 4434.57FALSE00
2025-08-014201PUT9 11134.13FALSE0.020.02
2025-08-014251.22PUT21 10033.49FALSE-0.05-0.04
2025-08-014301.35PUT7 11432.13FALSE0.020.02
2025-08-014351.61PUT25 20931.31FALSE0.150.1
2025-08-014401.96PUT45 32730.66FALSE0.290.17
2025-08-014452.49PUT11 11530.4FALSE0.440.21
2025-08-014502.84PUT132 52929.2FALSE0.430.18
2025-08-014553.39PUT49 29528.41FALSE0.540.19
2025-08-014604.03PUT325 69928.08FALSE0.680.2
2025-08-014655PUT50 31727.24FALSE1.050.27
2025-08-014706.01PUT111 27626.6FALSE1.010.2
2025-08-014757.19PUT330 70625.93FALSE1.230.21
2025-08-014808.72PUT55 25225.55FALSE1.620.23
2025-08-0148510.35PUT49 11024.91FALSE1.740.2
2025-08-0149012.36PUT110 19324.49FALSE2.260.22
2025-08-0149514.63PUT99 26524.04TRUE2.430.2
2025-08-0150016.85PUT93 13322.97TRUE3.450.26
2025-08-0150520.25PUT6 1023.49TRUE4.040.25
2025-08-0151022.15PUT1 422.83TRUE2.90.15
2025-08-0151527.4PUT4 923.76TRUE2.950.12
2025-08-0152026.05PUT0 621.46TRUE00
2025-08-0152535.25PUT1 123.52TRUE6.130.21
2025-08-0153039.55PUT1 223.58TRUE6.480.2
2025-08-0153548.3PUT0 121.96TRUE00
2025-08-015400PUT0 028.37TRUE00
2025-08-015450PUT0 027.09TRUE00
2025-08-015500PUT0 030.11TRUE00
2025-08-015550PUT0 032.08TRUE00
2025-08-0156073.29PUT0 132.24TRUE00
2025-08-015650PUT0 035.5TRUE00
2025-08-015700PUT0 036.24TRUE00
2025-08-015750PUT0 039.67TRUE00
2025-08-015800PUT0 038.65TRUE00
2025-08-015850PUT0 041.72TRUE00
2025-08-015900PUT0 043.26TRUE00
2025-08-015950PUT0 045.52TRUE00
2025-08-016000PUT0 047.99TRUE00
2025-08-016050PUT0 046.06TRUE00
2025-08-016100PUT0 050.97TRUE00
2025-08-016150PUT0 048.26TRUE00
2025-08-016200PUT0 051.74TRUE00
2025-08-016250PUT0 054.51TRUE00
2025-08-016300PUT0 055.9TRUE00
2025-08-016350PUT0 057.81TRUE00
2025-08-016400PUT0 054.22TRUE00
2025-08-016450PUT0 059.38TRUE00
2025-08-016500PUT0 062.11TRUE00
2025-08-082500CALL0 096.68TRUE00
2025-08-082600CALL0 095.43TRUE00
2025-08-082700CALL0 091.82TRUE00
2025-08-082800CALL0 092.4TRUE00
2025-08-082850CALL0 085.76TRUE00
2025-08-082900CALL0 081.88TRUE00
2025-08-082950CALL0 082.8TRUE00
2025-08-083000CALL0 081.1TRUE00
2025-08-083050CALL0 077.2TRUE00
2025-08-083100CALL0 077.66TRUE00
2025-08-083150CALL0 072.11TRUE00
2025-08-083200CALL0 073.38TRUE00
2025-08-083250CALL0 070.09TRUE00
2025-08-083300CALL0 066.27TRUE00
2025-08-083350CALL0 064.44TRUE00
2025-08-083400CALL0 062.88TRUE00
2025-08-083450CALL0 056.83TRUE00
2025-08-08350145.79CALL2000 054.58TRUE145.790
2025-08-083550CALL0 055.72TRUE00
2025-08-08360135.25CALL1421 049.85TRUE135.250
2025-08-083650CALL0 047.04TRUE00
2025-08-083700CALL0 053.69TRUE00
2025-08-083750CALL0 050.54TRUE00
2025-08-083800CALL0 046.39TRUE00
2025-08-083850CALL0 042.75TRUE00
2025-08-083900CALL0 043.51TRUE00
2025-08-083950CALL0 044.04TRUE00
2025-08-084000CALL0 042.77TRUE00
2025-08-084050CALL0 037.28TRUE00
2025-08-0841085.53CALL40 040.53TRUE85.530
2025-08-0841580.31CALL3 237.31TRUE-5.84-0.07
2025-08-0842078.69CALL0 334.53TRUE00
2025-08-084250CALL0 033.36TRUE00
2025-08-0843071.95CALL0 132.81TRUE00
2025-08-0843566.54CALL0 232.3TRUE00
2025-08-0844062.35CALL0 23132.03TRUE00
2025-08-0844555.5CALL0 529.66TRUE00
2025-08-0845049.06CALL2 029.37TRUE49.060
2025-08-0845548.58CALL0 129.32TRUE00
2025-08-0846039.65CALL5 229.46TRUE-3.55-0.08
2025-08-0846540.54CALL0 227.81TRUE00
2025-08-0847034.49CALL0 827.02TRUE00
2025-08-0847527.75CALL10 026.93TRUE27.750
2025-08-0848030.3CALL0 4325.8TRUE00
2025-08-0848520.8CALL4 425.53TRUE-4.3-0.17
2025-08-0849017.9CALL9 1525.24TRUE-3.2-0.15
2025-08-0849515CALL17 13524.57FALSE-3.45-0.19
2025-08-0850012.37CALL74 43823.93FALSE-3.53-0.22
2025-08-0850510.4CALL56 4923.93FALSE-3.8-0.27
2025-08-085108.5CALL11 1723.64FALSE-2.3-0.21
2025-08-085156.85CALL5 9123.36FALSE-2.14-0.24
2025-08-085205.6CALL1031 2622.77FALSE-1.62-0.22
2025-08-085254.2CALL3 2222.71FALSE-1.91-0.31
2025-08-085303.2CALL15 1722.4FALSE-1.61-0.33
2025-08-085352.57CALL9 3622.59FALSE-0.51-0.17
2025-08-085401.85CALL5 28222.12FALSE-0.74-0.29
2025-08-085451.5CALL2 10022.47FALSE-0.55-0.27
2025-08-085501.2CALL45 622.74FALSE-0.36-0.23
2025-08-085550.98CALL3 522.26FALSE-0.31-0.24
2025-08-085601CALL0 422.57FALSE00
2025-08-085650.65CALL1 322.74FALSE-0.03-0.04
2025-08-085700.4CALL0 1622.92FALSE00
2025-08-085750.42CALL0 2023.09FALSE00
2025-08-085800.39CALL0 523.33FALSE00
2025-08-085850CALL0 023.58FALSE00
2025-08-085900.15CALL12 023.92FALSE0.150
2025-08-085950CALL0 024.08FALSE00
2025-08-086000.14CALL0 224.74FALSE00
2025-08-086050CALL0 025.36FALSE00
2025-08-086100CALL0 026.09FALSE00
2025-08-086150CALL0 026.8FALSE00
2025-08-086200CALL0 027.48FALSE00
2025-08-086250CALL0 028.13FALSE00
2025-08-086300CALL0 028.75FALSE00
2025-08-086350CALL0 029.58FALSE00
2025-08-086400CALL0 030.39FALSE00
2025-08-086450CALL0 030.95FALSE00
2025-08-086500CALL0 031.74FALSE00
2025-08-082500PUT0 075.92FALSE00
2025-08-082600.09PUT5 073.65FALSE0.090
2025-08-082700PUT0 068.33FALSE00
2025-08-082800PUT0 064.92FALSE00
2025-08-082850PUT0 063.43FALSE00
2025-08-082900PUT0 061.57FALSE00
2025-08-082950PUT0 060.09FALSE00
2025-08-083000PUT0 058.62FALSE00
2025-08-083050PUT0 056.82FALSE00
2025-08-083100PUT0 055.36FALSE00
2025-08-083150PUT0 053.9FALSE00
2025-08-083200PUT0 052.43FALSE00
2025-08-083250PUT0 050.97FALSE00
2025-08-083300PUT0 049.96FALSE00
2025-08-083350PUT0 048.68FALSE00
2025-08-083400.12PUT0 247.74FALSE00
2025-08-083450PUT0 046.56FALSE00
2025-08-083500.2PUT2000 045.63FALSE0.20
2025-08-083550PUT0 044.48FALSE00
2025-08-083600.25PUT1421 043.53FALSE0.250
2025-08-083650PUT0 042.49FALSE00
2025-08-083700PUT0 041.56FALSE00
2025-08-083750PUT0 040.55FALSE00
2025-08-083800.38PUT5 239.15FALSE00
2025-08-083850.42PUT0 138.64FALSE00
2025-08-083900.51PUT2 037.46FALSE0.510
2025-08-083950.55PUT0 536.81FALSE00
2025-08-084000.65PUT13 37135.43FALSE-0.07-0.1
2025-08-084050PUT0 034.96FALSE00
2025-08-084100.88PUT2 2033.77FALSE0.880
2025-08-084151.14PUT13 433.07FALSE0.210.23
2025-08-084201.25PUT11 2732.42FALSE0.070.06
2025-08-084251.4PUT17 2531.31FALSE0.10.08
2025-08-084301.66PUT11 1730.59FALSE0.110.07
2025-08-084351.75PUT0 1130.07FALSE00
2025-08-084402.38PUT12 429.34FALSE0.280.13
2025-08-084452.74PUT7 1028.39FALSE0.380.16
2025-08-084503.26PUT19 2527.72FALSE0.420.15
2025-08-084553.85PUT20 1626.99FALSE0.50.15
2025-08-084604.55PUT26 6826.27FALSE0.50.12
2025-08-084655.48PUT8 3725.77FALSE0.840.18
2025-08-084706.76PUT30 8225.64FALSE1.160.21
2025-08-084757.91PUT225 1124.9FALSE1.230.18
2025-08-084809.23PUT33 8924.46FALSE1.60.21
2025-08-0848511.15PUT2 2224FALSE2.170.24
2025-08-0849013.33PUT20 1723.88FALSE2.580.24
2025-08-0849515.28PUT168 11222.97TRUE3.080.25
2025-08-0850017.7PUT134 7722.37TRUE2.80.19
2025-08-0850520.94PUT1 622.64TRUE3.660.21
2025-08-0851020.64PUT0 122.04TRUE00
2025-08-085150PUT0 021.71TRUE00
2025-08-0852027.7PUT3 020.9TRUE27.70
2025-08-0852531PUT1 120.66TRUE0.40.01
2025-08-085300PUT0 020.04TRUE00
2025-08-085350PUT0 019.03TRUE00
2025-08-085400PUT0 021.34TRUE00
2025-08-085450PUT0 025.24TRUE00
2025-08-085500PUT0 026.07TRUE00
2025-08-085550PUT0 027.84TRUE00
2025-08-085600PUT0 029.37TRUE00
2025-08-085650PUT0 025.11TRUE00
2025-08-085700PUT0 034.63TRUE00
2025-08-085750PUT0 036.72TRUE00
2025-08-085800PUT0 034.95TRUE00
2025-08-085850PUT0 037.99TRUE00
2025-08-085900PUT0 039.84TRUE00
2025-08-085950PUT0 033.72TRUE00
2025-08-086000PUT0 042.6TRUE00
2025-08-086050PUT0 042.73TRUE00
2025-08-086100PUT0 046.2TRUE00
2025-08-086150PUT0 047.29TRUE00
2025-08-086200PUT0 048.83TRUE00
2025-08-086250PUT0 050.81TRUE00
2025-08-086300PUT0 049.89TRUE00
2025-08-086350PUT0 051.9TRUE00
2025-08-086400PUT0 053.88TRUE00
2025-08-086450PUT0 052.71TRUE00
2025-08-086500PUT0 057.05TRUE00
2025-08-15180319.55CALL0 1140.2TRUE00
2025-08-151850CALL0 10134.6TRUE00
2025-08-151900CALL0 0133.19TRUE00
2025-08-15195263.8CALL0 1126.31TRUE00
2025-08-15200280.23CALL0 30127.01TRUE00
2025-08-15210271.6CALL0 4121.54TRUE00
2025-08-152150CALL0 0118.05TRUE00
2025-08-152200CALL0 6115.06TRUE00
2025-08-15225228CALL0 3112.54TRUE00
2025-08-152300CALL0 32109.28TRUE00
2025-08-15235240.05CALL0 32106.86TRUE00
2025-08-152400CALL0 0107.28TRUE00
2025-08-152450CALL0 29101.42TRUE00
2025-08-15250249.46CALL0 8592.27TRUE00
2025-08-15255224.58CALL0 3294.01TRUE00
2025-08-152600CALL0 4891.52TRUE00
2025-08-15265200.18CALL0 2592.47TRUE00
2025-08-15270203.1CALL0 1881.88TRUE00
2025-08-152750CALL0 7775.68TRUE00
2025-08-15280214.9CALL0 4880.59TRUE00
2025-08-15285210CALL1 8689.63TRUE2100
2025-08-15290203.6CALL0 2175.78TRUE00
2025-08-15295180.43CALL0 2772.17TRUE00
2025-08-15300194.15CALL0 5566.83TRUE00
2025-08-15305175.14CALL0 1473.79TRUE00
2025-08-15310165.4CALL0 11465.61TRUE00
2025-08-15315180.7CALL1 3662.52TRUE180.70
2025-08-15320175.56CALL0 8064.15TRUE00
2025-08-15325169.23CALL0 8660.97TRUE00
2025-08-15330169.45CALL0 10360.44TRUE00
2025-08-15335157.7CALL0 10462.07TRUE00
2025-08-15340153.44CALL0 7155.74TRUE00
2025-08-15345154.75CALL0 4556.3TRUE00
2025-08-15350145.6CALL0 20150.91TRUE00
2025-08-15355139.49CALL0 20252.67TRUE00
2025-08-15360136.1CALL0 110751.97TRUE00
2025-08-15365133.17CALL0 20950.97TRUE00
2025-08-15370124.19CALL5 67352.36TRUE124.190
2025-08-15375126.5CALL0 41046.63TRUE00
2025-08-15380120.63CALL0 81547.54TRUE00
2025-08-15385116.66CALL0 58043.86TRUE00
2025-08-15390109.49CALL4 66240.26TRUE-0.41-0
2025-08-15395101.3CALL2 45440.98TRUE-3.74-0.04
2025-08-1540095.59CALL7 1199240.45TRUE-3.53-0.04
2025-08-1540595.1CALL0 60637.12TRUE00
2025-08-1541084.91CALL2 160232.9TRUE-7.54-0.08
2025-08-1541580.81CALL4 158135.4TRUE-6.46-0.07
2025-08-1542075.75CALL21 167833.15TRUE-4.91-0.06
2025-08-1542571.34CALL1 242633.41TRUE-5.31-0.07
2025-08-1543066.63CALL63 481732.34TRUE-4.81-0.07
2025-08-1543562.05CALL12 156931.57TRUE-6.23-0.09
2025-08-1544057.23CALL30 2464629.96TRUE-6.28-0.1
2025-08-1544552.58CALL15 162728.76TRUE-5.43-0.09
2025-08-1545049.4CALL14 1311728.81TRUE-6.05-0.11
2025-08-1545543.88CALL60 190227.36TRUE-6.16-0.12
2025-08-1546040.15CALL29 319727.61TRUE-5.75-0.13
2025-08-1546536.31CALL9 204126.91TRUE-5.56-0.13
2025-08-1547032.18CALL61 448326.2TRUE-6.82-0.17
2025-08-1547528.91CALL68 676425.64TRUE-4.24-0.13
2025-08-1548025.23CALL70 524725.12TRUE-4.67-0.16
2025-08-1548522.05CALL59 281024.61TRUE-4.19-0.16
2025-08-1549018.84CALL128 600824.19TRUE-3.69-0.16
2025-08-1549515.95CALL358 457123.73FALSE-4.05-0.2
2025-08-1550013.5CALL1578 909823.43FALSE-3.57-0.21
2025-08-1550511.25CALL243 2021223.07FALSE-2.75-0.2
2025-08-155109.25CALL654 1921422.72FALSE-2.7-0.23
2025-08-155157.55CALL109 507322.46FALSE-2.45-0.25
2025-08-155206.1CALL834 377422.25FALSE-2.1-0.26
2025-08-155254.95CALL3038 1731122.2FALSE-1.73-0.26
2025-08-155303.91CALL2318 190922.01FALSE-1.39-0.26
2025-08-155352.99CALL88 141121.82FALSE-1.62-0.35
2025-08-155402.34CALL117 312421.79FALSE-1.11-0.32
2025-08-155451.81CALL53 91721.78FALSE-1.08-0.37
2025-08-155501.4CALL449 194821.81FALSE-0.73-0.34
2025-08-155551.13CALL7 41921.82FALSE-0.49-0.3
2025-08-155600.9CALL19 40622FALSE-0.48-0.35
2025-08-155650.68CALL18 46721.97FALSE-0.42-0.38
2025-08-155700.52CALL203 29222.03FALSE-0.21-0.29
2025-08-155750.45CALL24 15022.3FALSE-0.2-0.31
2025-08-155800.34CALL22 23722.57FALSE-0.11-0.24
2025-08-155850.31CALL19 26522.65FALSE-0.05-0.14
2025-08-155900.26CALL0 15722.91FALSE00
2025-08-155950.23CALL0 4423.09FALSE00
2025-08-156000.11CALL16 133022.8FALSE-0.06-0.35
2025-08-156050.14CALL0 3823.38FALSE00
2025-08-156100.08CALL5 30723.6FALSE-0.02-0.2
2025-08-156150.1CALL0 15123.2FALSE00
2025-08-156200.05CALL0 13323.96FALSE00
2025-08-156250CALL0 024.17FALSE00
2025-08-156300.03CALL1 024.22FALSE0.030
2025-08-156350CALL0 024.52FALSE00
2025-08-156400.02CALL0 234724.71FALSE00
2025-08-156450.04CALL0 225.38FALSE00
2025-08-156500CALL0 026.04FALSE00
2025-08-156550CALL0 026.06FALSE00
2025-08-156600.01CALL49 23525.84FALSE-0.01-0.5
2025-08-151800.03PUT0 8888.89FALSE00
2025-08-151850.03PUT0 1586.56FALSE00
2025-08-151900.04PUT0 9084.3FALSE00
2025-08-151950PUT0 3082.1FALSE00
2025-08-152000.01PUT0 13679.95FALSE00
2025-08-152100.02PUT0 29378.98FALSE00
2025-08-152150.02PUT0 33075.52FALSE00
2025-08-152200.01PUT0 6871.87FALSE00
2025-08-152250.03PUT0 8169.96FALSE00
2025-08-152300.03PUT0 179069.67FALSE00
2025-08-152350.05PUT0 8567.81FALSE00
2025-08-152400.06PUT0 11865.98FALSE00
2025-08-152450.03PUT0 5964.2FALSE00
2025-08-152500.04PUT0 44963.61FALSE00
2025-08-152550.09PUT0 2661.86FALSE00
2025-08-152600.05PUT0 22161.09FALSE00
2025-08-152650.04PUT0 25460.2FALSE00
2025-08-152700.04PUT0 18858.5FALSE00
2025-08-152750.05PUT0 44257.52FALSE00
2025-08-152800.04PUT1 23155.86FALSE-0.01-0.2
2025-08-152850.06PUT0 39756.35FALSE00
2025-08-152900.09PUT0 26554.69FALSE00
2025-08-152950.09PUT0 120953.48FALSE00
2025-08-153000.07PUT28 133752.25FALSE-0.01-0.13
2025-08-153050.16PUT0 24151.67FALSE00
2025-08-153100.15PUT0 22750.66FALSE00
2025-08-153150.12PUT0 34549.59FALSE00
2025-08-153200.13PUT21 175249.16FALSE0.130
2025-08-153250.15PUT0 170047.56FALSE00
2025-08-153300.14PUT1 124446.37FALSE00
2025-08-153350.15PUT3 72045.16FALSE00
2025-08-153400.26PUT0 76944.26FALSE00
2025-08-153450.19PUT6 124343.29FALSE-0.02-0.1
2025-08-153500.22PUT9 377042.51FALSE00
2025-08-153550.25PUT3 197741.64FALSE-0.03-0.11
2025-08-153600.26PUT9 184240.28FALSE-0.01-0.04
2025-08-153650.31PUT0 174639.67FALSE00
2025-08-153700.34PUT11 238838.6FALSE0.010.03
2025-08-153750.41PUT2 150538.07FALSE0.020.05
2025-08-153800.45PUT20 188237FALSE0.010.02
2025-08-153850.52PUT264 240735.94FALSE0.020.04
2025-08-153900.58PUT60 307635.24FALSE0.020.04
2025-08-153950.67PUT2 198134.46FALSE0.020.03
2025-08-154000.78PUT274 363133.73FALSE0.060.08
2025-08-154050.88PUT23 96832.8FALSE0.060.07
2025-08-154101.03PUT79 173632.1FALSE0.170.2
2025-08-154151.16PUT107 220731.14FALSE0.10.09
2025-08-154201.37PUT62 233530.5FALSE0.170.14
2025-08-154251.62PUT47 251429.86FALSE0.080.05
2025-08-154301.86PUT207 1156329.02FALSE0.210.13
2025-08-154352.2PUT75 244428.39FALSE0.170.08
2025-08-154402.6PUT642 1356827.76FALSE0.250.11
2025-08-154453.15PUT46 146327.36FALSE0.60.24
2025-08-154503.7PUT563 493126.71FALSE0.60.19
2025-08-154554.36PUT206 225226.1FALSE0.660.18
2025-08-154605.13PUT2358 172725.48FALSE0.980.24
2025-08-154656.13PUT146 137625.06FALSE0.980.19
2025-08-154707.23PUT873 279424.54FALSE0.930.15
2025-08-154758.65PUT297 302524.26FALSE1.30.18
2025-08-1548010.09PUT1360 204823.69FALSE1.390.16
2025-08-1548511.79PUT151 119123.33FALSE1.540.15
2025-08-1549013.85PUT665 416322.9FALSE1.90.16
2025-08-1549516.1PUT468 225922.51TRUE2.10.15
2025-08-1550018.5PUT388 172322.18TRUE2.70.17
2025-08-1550521.15PUT14 28921.8TRUE2.70.15
2025-08-1551024.3PUT53 17721.49TRUE3.50.17
2025-08-1551527.55PUT57 23221.2TRUE4.40.19
2025-08-1552031.37PUT14 43620.61TRUE4.520.17
2025-08-1552535.37PUT3 20520.54TRUE4.970.16
2025-08-1553037.7PUT22 4719.77TRUE3.540.1
2025-08-1553538PUT0 9520TRUE00
2025-08-1554048.15PUT12 10118.61TRUE7.150.17
2025-08-1554546.5PUT0 1124.82TRUE00
2025-08-1555091.52PUT0 026.53TRUE00
2025-08-155550PUT0 027.72TRUE00
2025-08-155600PUT0 028.32TRUE00
2025-08-155650PUT0 029.55TRUE00
2025-08-155700PUT0 032.76TRUE00
2025-08-155750PUT0 033.08TRUE00
2025-08-155800PUT0 033.64TRUE00
2025-08-155850PUT0 035.77TRUE00
2025-08-1559096.66PUT0 037.28TRUE00
2025-08-155950PUT0 038.57TRUE00
2025-08-156000PUT0 038.77TRUE00
2025-08-156050PUT0 039.77TRUE00
2025-08-156100PUT0 041.91TRUE00
2025-08-156150PUT0 042.18TRUE00
2025-08-156200PUT0 046.23TRUE00
2025-08-156250PUT0 045.26TRUE00
2025-08-156300PUT0 047.12TRUE00
2025-08-156350PUT0 047.81TRUE00
2025-08-156400PUT0 050.32TRUE00
2025-08-156450PUT0 047.91TRUE00
2025-08-156500PUT0 052.59TRUE00
2025-08-156550PUT0 050.64TRUE00
2025-08-156600PUT0 054.57TRUE00
2025-09-191800CALL0 4100.38TRUE00
2025-09-191850CALL0 397.46TRUE00
2025-09-191900CALL0 094.61TRUE00
2025-09-191950CALL0 292.31TRUE00
2025-09-192000CALL0 6789.61TRUE00
2025-09-192100CALL0 1780.9TRUE00
2025-09-19220239.66CALL0 5163.27TRUE00
2025-09-19230248.34CALL0 4069.94TRUE00
2025-09-19240219.65CALL0 6275.19TRUE00
2025-09-19250246.3CALL0 16059.31TRUE00
2025-09-19260213.2CALL0 8057.83TRUE00
2025-09-19270211.41CALL0 94347.8TRUE00
2025-09-192800CALL0 3255.87TRUE00
2025-09-19290208.2CALL0 9555.27TRUE00
2025-09-19300199.5CALL0 31350.7TRUE00
2025-09-19310173.5CALL0 14550.11TRUE00
2025-09-193150CALL0 052.14TRUE00
2025-09-19320181.2CALL0 11646.19TRUE00
2025-09-193250CALL0 046.9TRUE00
2025-09-19330172.5CALL0 31949.27TRUE00
2025-09-193350CALL0 046.1TRUE00
2025-09-19340143.8CALL0 31643.02TRUE00
2025-09-193450CALL0 041.23TRUE00
2025-09-19350152.82CALL0 60243.25TRUE00
2025-09-193550CALL0 041.08TRUE00
2025-09-19360141.93CALL0 48837.14TRUE00
2025-09-19365136.09CALL0 337.08TRUE00
2025-09-19370126.35CALL2 87438.35TRUE-7.6-0.06
2025-09-19375126.09CALL0 436.56TRUE00
2025-09-19380124.9CALL0 122736.47TRUE00
2025-09-19385114.88CALL0 235.03TRUE00
2025-09-19390112.52CALL0 150634.83TRUE00
2025-09-19395107.35CALL0 131.38TRUE00
2025-09-1940097.64CALL4 255330.66TRUE-5.86-0.06
2025-09-1940598.35CALL0 330.71TRUE00
2025-09-1941087.98CALL7 177031.06TRUE-5.94-0.06
2025-09-1941583.68CALL7 031.26TRUE83.680
2025-09-1942078.62CALL10 352829.43TRUE-6.58-0.08
2025-09-1942573.8CALL6 1228.2TRUE-6.9-0.09
2025-09-1943070.06CALL12 399727.09TRUE-6.7-0.09
2025-09-1943570.63CALL0 6027.01TRUE00
2025-09-1944062.3CALL9 293126.42TRUE-5.36-0.08
2025-09-1944560.27CALL2 626.01TRUE-1.91-0.03
2025-09-1945052.18CALL49 485525.79TRUE-7.23-0.12
2025-09-1945548.34CALL10 2824.82TRUE-5.51-0.1
2025-09-1946044.5CALL50 184224.58TRUE-6.16-0.12
2025-09-1946540.28CALL14 295724.36TRUE-5.3-0.12
2025-09-1947036.47CALL17 399123.79TRUE-4.93-0.12
2025-09-1947532.97CALL25 242623.44TRUE-4.95-0.13
2025-09-1948030.1CALL102 369422.85TRUE-4.85-0.14
2025-09-1948526.65CALL85 200422.48TRUE-4.2-0.14
2025-09-1949023.35CALL125 271622.12TRUE-4.1-0.15
2025-09-1949520.45CALL177 135121.85FALSE-5-0.2
2025-09-1950017.9CALL519 860121.43FALSE-4.15-0.19
2025-09-1950515.3CALL82 151121.06FALSE-3.75-0.2
2025-09-1951013.3CALL1168 663920.97FALSE-2.8-0.17
2025-09-1951511.35CALL28 362920.72FALSE-2.77-0.2
2025-09-195209.6CALL68 422120.48FALSE-2.52-0.21
2025-09-195258.09CALL38 184520.3FALSE-1.91-0.19
2025-09-195306.95CALL77 269120.15FALSE-1.85-0.21
2025-09-195355.6CALL94 71419.96FALSE-1.91-0.25
2025-09-195404.75CALL28 223420.04FALSE-1.55-0.25
2025-09-195454.2CALL22 121319.92FALSE-1.15-0.22
2025-09-195503.25CALL46 224819.95FALSE-1.3-0.29
2025-09-195552.67CALL24 32719.91FALSE-0.98-0.27
2025-09-195602.26CALL8 97719.98FALSE-0.9-0.28
2025-09-195651.91CALL11 104520.05FALSE-0.64-0.25
2025-09-195701.55CALL9 344020.2FALSE-0.52-0.25
2025-09-195751.32CALL4 261720.25FALSE-0.39-0.23
2025-09-195801.28CALL2 75120.34FALSE-0.18-0.12
2025-09-195850.87CALL3 83520.43FALSE-0.34-0.28
2025-09-195900.97CALL0 29520.61FALSE00
2025-09-195950.92CALL0 11320.72FALSE00
2025-09-196000.51CALL81 236020.87FALSE-0.2-0.28
2025-09-196050.45CALL1 9521.18FALSE-0.11-0.2
2025-09-196100.45CALL0 18821.18FALSE00
2025-09-196150.42CALL0 29821.36FALSE00
2025-09-196200.27CALL15 148721.66FALSE-0.04-0.13
2025-09-196250.26CALL0 34421.72FALSE00
2025-09-196300.24CALL0 22321.86FALSE00
2025-09-196350.21CALL0 15821.99FALSE00
2025-09-196400.17CALL0 45422.23FALSE00
2025-09-196450.08CALL0 5822.39FALSE00
2025-09-196500.12CALL0 94022.48FALSE00
2025-09-196550.09CALL0 6122.62FALSE00
2025-09-196600.09CALL1 89223.45FALSE00
2025-09-196800.05CALL0 76023.32FALSE00
2025-09-196850.05CALL5 40624.61FALSE0.050
2025-09-196900.04CALL0 32123.57FALSE00
2025-09-196950.02CALL35 56123.58FALSE0.020
2025-09-197000.02CALL1 107124.03FALSE0.020
2025-09-191800.01PUT20 18464.88FALSE0.010
2025-09-191850PUT0 3666.61FALSE00
2025-09-191900.04PUT0 4564.88FALSE00
2025-09-191950PUT0 3363.19FALSE00
2025-09-192000.05PUT0 45261.55FALSE00
2025-09-192100.04PUT0 97959.45FALSE00
2025-09-192200.02PUT4 59655.36FALSE0.020
2025-09-192300.06PUT0 44856.24FALSE00
2025-09-192400.09PUT0 29155.15FALSE00
2025-09-192500.1PUT0 48952.6FALSE00
2025-09-192600.14PUT0 78351.04FALSE00
2025-09-192700.17PUT0 87349.28FALSE00
2025-09-192800.19PUT0 54347.59FALSE00
2025-09-192900.18PUT1 175746.38FALSE00
2025-09-193000.21PUT13 267044.5FALSE-0.03-0.13
2025-09-193100.24PUT1 192542.55FALSE-0.1-0.29
2025-09-193150PUT0 041.86FALSE00
2025-09-193200.31PUT13 481541.28FALSE00
2025-09-193250.42PUT0 540.39FALSE00
2025-09-193300.37PUT2 235639.62FALSE0.010.03
2025-09-193350.51PUT0 1038.87FALSE00
2025-09-193400.5PUT0 419738.19FALSE00
2025-09-193450.71PUT0 337.46FALSE00
2025-09-193500.57PUT26 339336.77FALSE0.040.08
2025-09-193550.64PUT1 136.12FALSE0.640
2025-09-193600.71PUT8 590835.4FALSE0.040.06
2025-09-193650.76PUT0 1434.7FALSE00
2025-09-193700.88PUT18 620134.01FALSE0.030.04
2025-09-193751.08PUT2 2033.41FALSE1.080
2025-09-193801.14PUT8 317332.9FALSE0.110.11
2025-09-193851.24PUT1 532.07FALSE1.240
2025-09-193901.4PUT30 351331.47FALSE0.10.08
2025-09-193951.46PUT5 3730.87FALSE-0.01-0.01
2025-09-194001.8PUT55 514530.34FALSE0.230.15
2025-09-194052.03PUT16 1129.75FALSE0.160.09
2025-09-194102.3PUT24 265129.06FALSE0.280.14
2025-09-194152.47PUT2 6328.5FALSE0.160.07
2025-09-194202.95PUT16 308027.93FALSE0.420.17
2025-09-194253.3PUT16 7527.43FALSE0.340.11
2025-09-194303.7PUT180 379326.79FALSE0.40.12
2025-09-194354.3PUT10 7626.47FALSE0.50.13
2025-09-194404.74PUT39 388125.8FALSE0.340.08
2025-09-194455.4PUT83 10425.2FALSE0.650.14
2025-09-194506.17PUT123 377124.75FALSE0.550.1
2025-09-194557.05PUT27 19824.33FALSE0.850.14
2025-09-194608PUT37 242923.84FALSE0.820.11
2025-09-194659.06PUT187 107923.35FALSE1.310.17
2025-09-1947010.35PUT110 173022.98FALSE1.80.21
2025-09-1947511.7PUT90 124222.5FALSE1.50.15
2025-09-1948013.4PUT58 63822.25FALSE1.50.13
2025-09-1948515.2PUT36 34521.91FALSE20.15
2025-09-1949016.88PUT362 300821.53FALSE2.380.16
2025-09-1949519.05PUT104 18721.2TRUE2.050.12
2025-09-1950021.51PUT218 54720.93TRUE3.280.18
2025-09-1950524.35PUT75 10320.52TRUE2.650.12
2025-09-1951027PUT120 38320.38TRUE3.080.13
2025-09-1951529.85PUT3 3620.25TRUE2.70.1
2025-09-1952033.15PUT3 5020.14TRUE2.480.08
2025-09-1952537.2PUT57 7719.38TRUE2.60.08
2025-09-1953038.15PUT0 2619.46TRUE00
2025-09-1953539.9PUT0 5119.24TRUE00
2025-09-1954048.75PUT2 2417.57TRUE4.230.1
2025-09-1954552.9PUT12 3618.85TRUE4.730.1
2025-09-1955052.1PUT0 2320.36TRUE00
2025-09-1955576.05PUT0 422.52TRUE00
2025-09-1956081.17PUT0 423.69TRUE00
2025-09-1956578.4PUT0 024.84TRUE00
2025-09-1957083.45PUT0 025.7TRUE00
2025-09-1957588.45PUT0 027.06TRUE00
2025-09-195800PUT0 028.01TRUE00
2025-09-195850PUT0 028.64TRUE00
2025-09-195900PUT0 029.82TRUE00
2025-09-195950PUT0 030.39TRUE00
2025-09-196000PUT0 031.99TRUE00
2025-09-196050PUT0 033.43TRUE00
2025-09-196100PUT0 033.33TRUE00
2025-09-196150PUT0 034.45TRUE00
2025-09-196200PUT0 035.71TRUE00
2025-09-196250PUT0 037.89TRUE00
2025-09-196300PUT0 038.37TRUE00
2025-09-196350PUT0 039.45TRUE00
2025-09-196400PUT0 040.04TRUE00
2025-09-196450PUT0 040.77TRUE00
2025-09-196500PUT0 040.62TRUE00
2025-09-196550PUT0 042.7TRUE00
2025-09-196600PUT0 042.69TRUE00
2025-09-196800PUT0 045.45TRUE00
2025-09-196850PUT0 047.02TRUE00
2025-09-196900PUT0 047.05TRUE00
2025-09-196950PUT0 048.62TRUE00
2025-09-19700235.06PUT0 051.04TRUE00
2025-10-171800CALL0 089.7TRUE00
2025-10-171850CALL0 086.54TRUE00
2025-10-171900CALL0 085.54TRUE00
2025-10-171950CALL0 083.53TRUE00
2025-10-172000CALL0 177TRUE00
2025-10-172100CALL0 3871.04TRUE00
2025-10-172200CALL0 068.64TRUE00
2025-10-172300CALL0 370.45TRUE00
2025-10-172400CALL0 063.15TRUE00
2025-10-17250246.03CALL0 262.44TRUE00
2025-10-17260236.18CALL0 2558.15TRUE00
2025-10-17270205CALL0 358.28TRUE00
2025-10-17280200.3CALL0 455.55TRUE00
2025-10-172900CALL0 1049.44TRUE00
2025-10-17300184.38CALL0 3149.6TRUE00
2025-10-17305170.65CALL0 3848.42TRUE00
2025-10-173100CALL0 6149.09TRUE00
2025-10-17315182.8CALL1 1646.24TRUE182.80
2025-10-17320163.45CALL0 946.08TRUE00
2025-10-17325158.53CALL0 1942.24TRUE00
2025-10-17330168.96CALL0 3941.31TRUE00
2025-10-17335164.16CALL0 5742.88TRUE00
2025-10-17340141.15CALL0 3639.81TRUE00
2025-10-17345126.8CALL0 3638.82TRUE00
2025-10-17350152.5CALL0 7138.76TRUE00
2025-10-17355147.92CALL0 9337.28TRUE00
2025-10-17360142.8CALL0 25936.24TRUE00
2025-10-17365128.85CALL0 7735.9TRUE00
2025-10-17370129.4CALL2 15339.68TRUE-3.85-0.03
2025-10-17375123.6CALL1 12435.74TRUE123.60
2025-10-17380120.45CALL0 45134.43TRUE00
2025-10-17385120.32CALL0 17132.06TRUE00
2025-10-17390109.4CALL47 31233.4TRUE-6.1-0.05
2025-10-17395108.35CALL2 44731.88TRUE-2.55-0.02
2025-10-1740098.95CALL9 61729.2TRUE-6.15-0.06
2025-10-1740594.9CALL2 25430.07TRUE-5.15-0.05
2025-10-1741091CALL1 38330.9TRUE-6.17-0.06
2025-10-1741589.06CALL0 28029.06TRUE00
2025-10-1742081.62CALL4 89228.98TRUE-6.38-0.07
2025-10-1742577.17CALL6 44428.39TRUE-6.05-0.07
2025-10-1743072.91CALL22 104228.03TRUE-5.29-0.07
2025-10-1743568.6CALL15 36227.49TRUE-3.87-0.05
2025-10-1744064.14CALL3 164326.65TRUE-5.41-0.08
2025-10-1744560.32CALL8 64025.75TRUE-6.68-0.1
2025-10-1745055.99CALL7 142125.79TRUE-4.45-0.07
2025-10-1745551.1CALL8 72524.21TRUE-5.79-0.1
2025-10-1746049.3CALL7 1529324.48TRUE-4.14-0.08
2025-10-1746544.5CALL52 96523.9TRUE-4.05-0.08
2025-10-1747040.6CALL20 327523.43TRUE-5.74-0.12
2025-10-1747536.87CALL40 274823.22TRUE-4-0.1
2025-10-1748033.7CALL61 139023.03TRUE-3.62-0.1
2025-10-1748530.3CALL5 127422.47TRUE-3.7-0.11
2025-10-1749027.25CALL133 212321.96TRUE-4.75-0.15
2025-10-1749524.45CALL40 185521.63FALSE-3.8-0.13
2025-10-1750021.88CALL298 243021.32FALSE-3.78-0.15
2025-10-1750519.08CALL139 91321.05FALSE-3.25-0.15
2025-10-1751016.81CALL25 476720.81FALSE-2.77-0.14
2025-10-1751514.74CALL12 22820.6FALSE-3.36-0.19
2025-10-1752013.1CALL28 444020.32FALSE-2.85-0.18
2025-10-1752511.2CALL31 9920.14FALSE-2.3-0.17
2025-10-175309.6CALL15 20020.03FALSE-2.45-0.2
2025-10-175358.2CALL11 26219.84FALSE-2-0.2
2025-10-175407CALL7 247819.7FALSE-1.85-0.21
2025-10-175457.47CALL0 9319.62FALSE00
2025-10-175505CALL47 68019.43FALSE-1.64-0.25
2025-10-175555.75CALL0 12119.52FALSE00
2025-10-175603.75CALL5 107519.46FALSE-0.95-0.2
2025-10-175653CALL93 2419.47FALSE-0.8-0.21
2025-10-175702.67CALL9 1319.58FALSE2.670
2025-10-175752.21CALL10 3119.49FALSE-0.73-0.25
2025-10-175802.38CALL2 173819.6FALSE-0.04-0.02
2025-10-175852.01CALL0 4019.68FALSE00
2025-10-175901.72CALL0 219.78FALSE00
2025-10-175951.52CALL0 1419.87FALSE00
2025-10-176001CALL45 356819.94FALSE-0.34-0.25
2025-10-176051CALL20 320.11FALSE10
2025-10-176100.92CALL0 1420.24FALSE00
2025-10-176150CALL0 020.39FALSE00
2025-10-176200.56CALL1 020.52FALSE0.560
2025-10-176250CALL0 020.63FALSE00
2025-10-176300.44CALL1 020.77FALSE0.440
2025-10-176350CALL0 020.91FALSE00
2025-10-176400.39CALL0 121.08FALSE00
2025-10-176450.36CALL0 621.18FALSE00
2025-10-176500.29CALL2 4421.44FALSE-0.02-0.06
2025-10-171800.03PUT0 6960.11FALSE00
2025-10-171850.03PUT0 3058.55FALSE00
2025-10-171900.05PUT0 49857.9FALSE00
2025-10-171950.04PUT0 5057.15FALSE00
2025-10-172000.05PUT0 14456.32FALSE00
2025-10-172100.06PUT0 8655FALSE00
2025-10-172200.08PUT0 8253.01FALSE00
2025-10-172300.12PUT0 10651.61FALSE00
2025-10-172400.1PUT3 19749.74FALSE0.10
2025-10-172500.21PUT0 19748.64FALSE00
2025-10-172600.2PUT0 23547.09FALSE00
2025-10-172700.27PUT0 95145.81FALSE00
2025-10-172800.43PUT0 67544.11FALSE00
2025-10-172900.34PUT0 13342.72FALSE00
2025-10-173000.36PUT0 160741.4FALSE00
2025-10-173050.43PUT4 42541.01FALSE-0.08-0.16
2025-10-173100.5PUT0 85640.04FALSE00
2025-10-173150.55PUT0 117039.42FALSE00
2025-10-173200.66PUT0 109438.75FALSE00
2025-10-173250.61PUT1 84538.13FALSE-0.05-0.08
2025-10-173300.66PUT0 244237.5FALSE00
2025-10-173350.97PUT0 126236.87FALSE00
2025-10-173400.93PUT0 192736.26FALSE00
2025-10-173450.9PUT0 112235.67FALSE00
2025-10-173501PUT2 67034.99FALSE0.010.01
2025-10-173551.29PUT0 51134.5FALSE00
2025-10-173601.21PUT0 133333.86FALSE00
2025-10-173651.52PUT0 98833.31FALSE00
2025-10-173701.53PUT11 64632.77FALSE1.530
2025-10-173751.71PUT1 35932.26FALSE-0.01-0.01
2025-10-173801.86PUT3 272031.57FALSE0.130.08
2025-10-173852.08PUT2 88631.07FALSE0.120.06
2025-10-173902.28PUT9 107030.44FALSE0.130.06
2025-10-173952.4PUT5 184129.91FALSE0.030.01
2025-10-174002.8PUT46 166029.34FALSE0.280.11
2025-10-174052.96PUT1 59528.78FALSE0.010
2025-10-174103.43PUT19 171828.23FALSE0.230.07
2025-10-174153.87PUT60 68127.83FALSE0.470.14
2025-10-174204.28PUT52 159827.27FALSE0.480.13
2025-10-174254.81PUT20 143626.75FALSE0.510.12
2025-10-174305.25PUT48 96526.19FALSE0.440.09
2025-10-174356.07PUT10 51725.75FALSE0.830.16
2025-10-174406.6PUT196 367325.36FALSE0.50.08
2025-10-174457.46PUT9 53424.85FALSE1.020.16
2025-10-174508.15PUT36 85024.38FALSE1.150.16
2025-10-174558.96PUT13 51723.95FALSE0.810.1
2025-10-1746010.1PUT39 127023.46FALSE1.40.16
2025-10-1746511.37PUT11 26623.16FALSE1.620.17
2025-10-1747012.6PUT29 58122.68FALSE1.450.13
2025-10-1747514.05PUT8 39022.3FALSE1.60.13
2025-10-1748015.75PUT105 139622.03FALSE1.90.14
2025-10-1748517.65PUT20 15821.8FALSE1.70.11
2025-10-1749019.6PUT27 22721.45FALSE2.50.15
2025-10-1749521.4PUT129 26221.04TRUE1.650.08
2025-10-1750023.75PUT224 39020.79TRUE2.620.12
2025-10-1750526.4PUT6 14120.51TRUE2.60.11
2025-10-1751029.75PUT1 12720.31TRUE40.16
2025-10-1751531.12PUT0 920.09TRUE00
2025-10-1752031.65PUT0 30220.1TRUE00
2025-10-175250PUT0 019.89TRUE00
2025-10-1753040.8PUT100 619.7TRUE40.80
2025-10-1753542.7PUT0 819.43TRUE00
2025-10-1754050.5PUT1 4519.25TRUE4.020.09
2025-10-1754550.85PUT0 3119.37TRUE00
2025-10-175500PUT0 019.16TRUE00
2025-10-1755557.7PUT0 2217.13TRUE00
2025-10-1756062.9PUT0 2719.2TRUE00
2025-10-175650PUT0 023.11TRUE00
2025-10-175700PUT0 023.92TRUE00
2025-10-175750PUT0 025.12TRUE00
2025-10-175800PUT0 024.98TRUE00
2025-10-175850PUT0 026.29TRUE00
2025-10-175900PUT0 028.22TRUE00
2025-10-175950PUT0 028.93TRUE00
2025-10-176000PUT0 029.39TRUE00
2025-10-176050PUT0 029.65TRUE00
2025-10-176100PUT0 031.64TRUE00
2025-10-176150PUT0 031.91TRUE00
2025-10-176200PUT0 032.76TRUE00
2025-10-176250PUT0 033.86TRUE00
2025-10-176300PUT0 034.94TRUE00
2025-10-176350PUT0 034.68TRUE00
2025-10-176400PUT0 036.84TRUE00
2025-10-176450PUT0 036.43TRUE00
2025-10-176500PUT0 037.21TRUE00
2025-12-19125368.9CALL3 12693.64TRUE368.90
2025-12-19130344CALL0 61795.4TRUE00
2025-12-19135337.68CALL0 29391.95TRUE00
2025-12-191400CALL0 5488.25TRUE00
2025-12-19145331.75CALL0 2185.63TRUE00
2025-12-191500CALL0 10082.07TRUE00
2025-12-191550CALL0 279.96TRUE00
2025-12-191600CALL0 6377.23TRUE00
2025-12-191650CALL0 476.88TRUE00
2025-12-191700CALL0 3673.34TRUE00
2025-12-191750CALL0 2173.03TRUE00
2025-12-191800CALL0 1972.84TRUE00
2025-12-191850CALL0 9967.9TRUE00
2025-12-191900CALL0 2467.36TRUE00
2025-12-19195280.62CALL0 3065.66TRUE00
2025-12-19200300.5CALL0 14261.66TRUE00
2025-12-192050CALL0 2962.66TRUE00
2025-12-192100CALL0 5361.34TRUE00
2025-12-192150CALL0 8162.48TRUE00
2025-12-192200CALL0 12357.54TRUE00
2025-12-192250CALL0 9358.15TRUE00
2025-12-192300CALL0 17356.04TRUE00
2025-12-19235255CALL0 2155.24TRUE00
2025-12-19240261.97CALL0 17451.42TRUE00
2025-12-192450CALL0 2054.47TRUE00
2025-12-19250252.2CALL0 24448.79TRUE00
2025-12-19255229.5CALL0 20050.33TRUE00
2025-12-19260242.52CALL0 13348.3TRUE00
2025-12-19265238.85CALL0 13546.46TRUE00
2025-12-19270205.2CALL0 24349.08TRUE00
2025-12-192750CALL0 46046.03TRUE00
2025-12-19280222.8CALL0 90345.1TRUE00
2025-12-19285215.1CALL0 28644.16TRUE00
2025-12-192900CALL0 27243.5TRUE00
2025-12-19295173.57CALL0 20942.56TRUE00
2025-12-19300198.97CALL1 126745.16TRUE198.970
2025-12-19305167.96CALL0 75139.83TRUE00
2025-12-19310176.2CALL0 29339.75TRUE00
2025-12-19315183.67CALL1 95739.12TRUE183.670
2025-12-19320184.8CALL0 24939.92TRUE00
2025-12-19325174.46CALL1 39239.04TRUE174.460
2025-12-19330162.94CALL0 43936.51TRUE00
2025-12-19335170.55CALL0 47036.36TRUE00
2025-12-19340160.67CALL1 30638.27TRUE160.670
2025-12-19345155.3CALL0 82835.05TRUE00
2025-12-19350153.29CALL0 193635.27TRUE00
2025-12-19355151.4CALL0 32533.92TRUE00
2025-12-19360143.22CALL0 239533.81TRUE00
2025-12-19365143.04CALL0 48332.85TRUE00
2025-12-19370138.23CALL0 84332.61TRUE00
2025-12-19375127.12CALL0 83032.35TRUE00
2025-12-19380127.72CALL0 302331.1TRUE00
2025-12-19385104CALL0 70830.67TRUE00
2025-12-19390118.05CALL0 109029.92TRUE00
2025-12-19395112.56CALL1 75029.5TRUE-2.94-0.03
2025-12-19400108.3CALL15 222129.21TRUE-1.89-0.02
2025-12-19405104.47CALL1 146029.3TRUE-2.78-0.03
2025-12-1941095.27CALL38 136627.87TRUE-6.09-0.06
2025-12-1941596.05CALL5 89428.37TRUE-2.04-0.02
2025-12-1942087.28CALL3 121927.84TRUE-6.18-0.07
2025-12-1942584.35CALL4 242427.12TRUE-4.85-0.05
2025-12-1943079.45CALL19 94726.84TRUE-5.15-0.06
2025-12-1943574.86CALL14 89026.63TRUE-4.66-0.06
2025-12-1944071.9CALL21 215026.35TRUE-3.89-0.05
2025-12-1944566.89CALL12 252425.84TRUE-4.61-0.06
2025-12-1945063.14CALL488 673925.57TRUE-4.78-0.07
2025-12-1945559.82CALL21 175825.16TRUE-3.93-0.06
2025-12-1946055.39CALL14 250524.58TRUE-4.8-0.08
2025-12-1946551.82CALL6 186824.56TRUE-5.16-0.09
2025-12-1947048.38CALL19 263523.96TRUE-4.87-0.09
2025-12-1947546.41CALL19 112424.01TRUE-3.04-0.06
2025-12-1948042.73CALL28 1216324.09TRUE-3.8-0.08
2025-12-1948539.3CALL11 1088623.55TRUE-3.98-0.09
2025-12-1949036.35CALL73 212523.06TRUE-3.85-0.1
2025-12-1949533.4CALL135 567922.8FALSE-4.53-0.12
2025-12-1950030.75CALL118 1471722.56FALSE-3.58-0.1
2025-12-1950528.05CALL21 1173222.41FALSE-4.5-0.14
2025-12-1951025.6CALL23 270622.17FALSE-3.4-0.12
2025-12-1951523.5CALL23 109821.89FALSE-3.6-0.13
2025-12-1952021.1CALL71 282821.71FALSE-4.1-0.16
2025-12-1952519.25CALL66 169921.52FALSE-3.25-0.14
2025-12-1953017.2CALL38 166021.31FALSE-2.58-0.13
2025-12-1953515.72CALL10 75421.21FALSE-2.23-0.12
2025-12-1954014.1CALL10 297921.05FALSE-2.49-0.15
2025-12-1954512.57CALL11 145320.98FALSE-2.03-0.14
2025-12-1955011.35CALL68 737420.82FALSE-2.05-0.15
2025-12-1955510.01CALL49 61920.73FALSE-1.86-0.16
2025-12-195609CALL92 96220.72FALSE-2.15-0.19
2025-12-195658CALL85 50520.63FALSE-1.3-0.14
2025-12-195707.05CALL89 125120.5FALSE-1.85-0.21
2025-12-195757.5CALL2 29020.47FALSE-0.3-0.04
2025-12-195805.6CALL106 362520.48FALSE-1.35-0.19
2025-12-195855CALL11 13920.49FALSE-1.1-0.18
2025-12-195905.45CALL0 36620.39FALSE00
2025-12-195954.63CALL1 52720.39FALSE-0.17-0.04
2025-12-196003.42CALL44 276620.37FALSE-1.03-0.23
2025-12-196053.75CALL0 59720.42FALSE00
2025-12-196103.18CALL1 72520.44FALSE3.180
2025-12-196153CALL0 9520.47FALSE00
2025-12-196202.53CALL0 113520.52FALSE00
2025-12-196252.42CALL0 57320.56FALSE00
2025-12-196302.13CALL0 33620.61FALSE00
2025-12-196351.5CALL1 16020.67FALSE1.50
2025-12-196401.66CALL0 35820.74FALSE00
2025-12-196451.47CALL1 132920.81FALSE0.030.02
2025-12-196501.28CALL0 39220.88FALSE00
2025-12-196551.08CALL0 6720.94FALSE00
2025-12-196600.91CALL9 40121FALSE-0.11-0.11
2025-12-196800.69CALL0 23021.33FALSE00
2025-12-196850.34CALL0 7621.39FALSE00
2025-12-196900.45CALL1 3821.4FALSE-0.1-0.18
2025-12-196950.42CALL0 28521.51FALSE00
2025-12-197000.35CALL16 125321.63FALSE-0.08-0.19
2025-12-191250.01PUT0 242557.43FALSE00
2025-12-191300.03PUT0 34161.7FALSE00
2025-12-191350.03PUT0 199761.09FALSE00
2025-12-191400.03PUT0 18260.33FALSE00
2025-12-191450.04PUT0 18258.72FALSE00
2025-12-191500.03PUT0 57858.56FALSE00
2025-12-191550PUT0 24156.37FALSE00
2025-12-191600.05PUT0 69355.53FALSE00
2025-12-191650.06PUT0 18955.15FALSE00
2025-12-191700.07PUT0 47654.19FALSE00
2025-12-191750.07PUT0 36453.21FALSE00
2025-12-191800.07PUT0 100152.6FALSE00
2025-12-191850.09PUT0 36951.91FALSE00
2025-12-191900.1PUT0 50451.16FALSE00
2025-12-191950.1PUT3 74750.38FALSE0.10
2025-12-192000.1PUT4 83449.1FALSE0.10
2025-12-192050.15PUT0 25749.15FALSE00
2025-12-192100.24PUT0 70648.27FALSE00
2025-12-192150.18PUT0 33247.72FALSE00
2025-12-192200.19PUT0 28747.11FALSE00
2025-12-192250.24PUT0 69046.45FALSE00
2025-12-192300.27PUT0 42845.76FALSE00
2025-12-192350.28PUT0 47745.03FALSE00
2025-12-192400.27PUT90 601144.49FALSE-0.03-0.1
2025-12-192450.43PUT0 116743.81FALSE00
2025-12-192500.32PUT0 76843.18FALSE00
2025-12-192550.45PUT0 92742.6FALSE00
2025-12-192600.41PUT60 271742.18FALSE0.410
2025-12-192650.62PUT0 128441.51FALSE00
2025-12-192700.59PUT0 192440.88FALSE00
2025-12-192750.53PUT1 62540.27FALSE-0.07-0.12
2025-12-192800.6PUT1 135539.87FALSE-0.07-0.1
2025-12-192850.78PUT0 86539.24FALSE00
2025-12-192900.85PUT0 46838.7FALSE00
2025-12-192950.78PUT1 43938.12FALSE0.780
2025-12-193000.89PUT3 550637.82FALSE0.030.03
2025-12-193050.94PUT1 312137.07FALSE0.940
2025-12-193101.21PUT0 57736.75FALSE00
2025-12-193151.33PUT0 96636.18FALSE00
2025-12-193201.26PUT0 127835.72FALSE00
2025-12-193251.69PUT0 169535.24FALSE00
2025-12-193301.55PUT1 109934.82FALSE-0.03-0.02
2025-12-193351.72PUT203 106734.28FALSE1.720
2025-12-193401.86PUT7 164133.86FALSE0.050.03
2025-12-193452.25PUT0 82833.37FALSE00
2025-12-193502.27PUT92 269032.9FALSE00
2025-12-193552.36PUT0 281032.45FALSE00
2025-12-193602.57PUT0 124731.99FALSE00
2025-12-193652.91PUT4 136131.55FALSE0.110.04
2025-12-193703.08PUT45 243031.09FALSE-0.02-0.01
2025-12-193753.41PUT0 150230.67FALSE00
2025-12-193803.72PUT1 318530.24FALSE-0.01-0
2025-12-193854.15PUT6 201929.81FALSE4.150
2025-12-193904.55PUT4 189629.41FALSE4.550
2025-12-193954.95PUT74 180328.96FALSE0.20.04
2025-12-194005.45PUT61 495328.62FALSE0.40.08
2025-12-194055.9PUT29 1406928.14FALSE0.30.05
2025-12-194106.45PUT44 139327.75FALSE-0.1-0.02
2025-12-194157.05PUT44 123727.37FALSE0.30.04
2025-12-194207.7PUT24 333726.99FALSE0.370.05
2025-12-194258.58PUT20 156826.66FALSE0.650.08
2025-12-194309.15PUT14 352626.21FALSE0.50.06
2025-12-1943510.3PUT10 470825.97FALSE0.80.08
2025-12-1944011.25PUT51 173925.65FALSE0.880.08
2025-12-1944512.09PUT25 148125.35FALSE0.740.07
2025-12-1945013.1PUT104 262324.93FALSE1.10.09
2025-12-1945514.35PUT143 201024.67FALSE1.20.09
2025-12-1946015.69PUT118 112724.41FALSE1.070.07
2025-12-1946517PUT3 125624.03FALSE1.260.08
2025-12-1947018.45PUT63 92523.69FALSE1.40.08
2025-12-1947520.16PUT108 155723.48FALSE1.610.09
2025-12-1948021.65PUT27 54223.19FALSE1.750.09
2025-12-1948523.6PUT31 41922.9FALSE1.30.06
2025-12-1949025.95PUT156 151522.65FALSE2.950.13
2025-12-1949527.85PUT36 14522.34TRUE2.450.1
2025-12-1950030.05PUT60 40722.18TRUE2.050.07
2025-12-1950532.5PUT26 28321.93TRUE2.650.09
2025-12-1951035PUT1 10121.72TRUE20.06
2025-12-1951545.8PUT0 4021.52TRUE00
2025-12-1952038.65PUT0 6321.3TRUE00
2025-12-1952541.25PUT0 9721.12TRUE00
2025-12-1953044.2PUT0 18821.09TRUE00
2025-12-1953546.25PUT0 21821.01TRUE00
2025-12-1954053.65PUT2 23120.65TRUE3.710.07
2025-12-1954562.86PUT0 17820.71TRUE00
2025-12-1955057.18PUT0 4920.28TRUE00
2025-12-1955595.79PUT0 020.14TRUE00
2025-12-1956069.38PUT6 620.6TRUE3.450.05
2025-12-1956575.35PUT0 3620.39TRUE00
2025-12-19570111.3PUT0 120.15TRUE00
2025-12-1957584.15PUT0 1019.88TRUE00
2025-12-195800PUT0 019.63TRUE00
2025-12-1958587.25PUT0 123.96TRUE00
2025-12-195900PUT0 024.43TRUE00
2025-12-195950PUT0 024.58TRUE00
2025-12-196000PUT0 025.99TRUE00
2025-12-196050PUT0 025.7TRUE00
2025-12-196100PUT0 027.13TRUE00
2025-12-196150PUT0 027.97TRUE00
2025-12-196200PUT0 028.97TRUE00
2025-12-196250PUT0 029.6TRUE00
2025-12-19630170.79PUT0 028.83TRUE00
2025-12-19635177.06PUT0 030.81TRUE00
2025-12-196400PUT0 030.42TRUE00
2025-12-19645185.3PUT0 032.07TRUE00
2025-12-196500PUT0 032.2TRUE00
2025-12-196550PUT0 032.51TRUE00
2025-12-196600PUT0 033.73TRUE00
2025-12-196800PUT0 036.49TRUE00
2025-12-196850PUT0 037TRUE00
2025-12-196900PUT0 037.72TRUE00
2025-12-196950PUT0 037.62TRUE00
2025-12-197000PUT0 038.81TRUE00
2026-01-16160329.35CALL0 22577.75TRUE00
2026-01-161650CALL0 2475.9TRUE00
2026-01-161700CALL0 11274.31TRUE00
2026-01-161750CALL0 9272.35TRUE00
2026-01-161800CALL0 10671.64TRUE00
2026-01-161850CALL0 51468.98TRUE00
2026-01-161900CALL0 107367.16TRUE00
2026-01-161950CALL0 10866.15TRUE00
2026-01-16200299CALL0 32261.2TRUE00
2026-01-162050CALL0 90361.8TRUE00
2026-01-16210255.74CALL0 17159.78TRUE00
2026-01-16215268.56CALL0 22761.59TRUE00
2026-01-16220243.6CALL0 22758.57TRUE00
2026-01-16225258.79CALL0 42156.86TRUE00
2026-01-16230253.75CALL0 21656.14TRUE00
2026-01-16235269.55CALL0 9254.2TRUE00
2026-01-162400CALL0 19954.76TRUE00
2026-01-162450CALL0 13052.78TRUE00
2026-01-16250252.9CALL0 51253.04TRUE00
2026-01-16255220.5CALL0 13551.51TRUE00
2026-01-16260242.11CALL0 48049.28TRUE00
2026-01-16265200.02CALL0 26948.55TRUE00
2026-01-16270220.25CALL0 92147.12TRUE00
2026-01-162750CALL0 263445.12TRUE00
2026-01-16280190.55CALL0 60544.78TRUE00
2026-01-16285210.65CALL0 56044.89TRUE00
2026-01-16290208.29CALL0 17643.24TRUE00
2026-01-16295203.96CALL0 9243.43TRUE00
2026-01-16300202.67CALL0 96142.55TRUE00
2026-01-16305193.85CALL0 13239.82TRUE00
2026-01-16310193CALL0 19839.97TRUE00
2026-01-16315190CALL0 19139.91TRUE00
2026-01-16320182.62CALL0 30338.35TRUE00
2026-01-16325179.72CALL0 17337.86TRUE00
2026-01-16330176.25CALL0 25737.27TRUE00
2026-01-16335167CALL0 10736.72TRUE00
2026-01-16340167.38CALL0 23036.26TRUE00
2026-01-16345160.5CALL0 7035.76TRUE00
2026-01-16350155.75CALL10 1385234.95TRUE-2.8-0.02
2026-01-16355151.8CALL1 35233.6TRUE-0.75-0
2026-01-16360142.86CALL1 518333.69TRUE-6.19-0.04
2026-01-16365144CALL0 79832.69TRUE00
2026-01-16370137.77CALL10 82131.94TRUE-2.25-0.02
2026-01-16375132.7CALL1 60531.36TRUE132.70
2026-01-16380125.7CALL1 85931.18TRUE-5.05-0.04
2026-01-16385124.12CALL0 198930.32TRUE00
2026-01-16390115.55CALL4 126330.41TRUE-6.45-0.05
2026-01-16395117.13CALL0 301729.91TRUE00
2026-01-16400106.8CALL1840 338229.56TRUE-6.25-0.06
2026-01-16405103.61CALL3 278228.53TRUE103.610
2026-01-1641097.85CALL1 307828.3TRUE-6.55-0.06
2026-01-1641595CALL1 143927.8TRUE-1.95-0.02
2026-01-1642092.23CALL18 388927.73TRUE-3.17-0.03
2026-01-1642585.65CALL9 686027.5TRUE-6.1-0.07
2026-01-1643082.65CALL50 380526.6TRUE-4.67-0.05
2026-01-1643577.85CALL18 175526.39TRUE-6.15-0.07
2026-01-1644073.46CALL21 351226.2TRUE-5.12-0.07
2026-01-1644570.85CALL1 183025.58TRUE70.850
2026-01-1645065.78CALL82 675625.47TRUE-7.22-0.1
2026-01-1645562.6CALL4 148825.01TRUE-5.4-0.08
2026-01-1646059CALL23 224124.69TRUE-5.05-0.08
2026-01-1646555.75CALL3 114724.49TRUE-4.68-0.08
2026-01-1647052.19CALL5 304124.28TRUE-4.51-0.08
2026-01-1647548.99CALL17 175323.79TRUE-4.66-0.09
2026-01-1648045.5CALL44 309923.62TRUE-4.77-0.09
2026-01-1648542.5CALL8 103023.42TRUE-3.8-0.08
2026-01-1649039.3CALL222 298023.18TRUE-5.07-0.11
2026-01-1649536.8CALL16 134822.92FALSE-3.33-0.08
2026-01-1650033.65CALL96 1122822.77FALSE-4.4-0.12
2026-01-1650531.25CALL20 32422.48FALSE-4.6-0.13
2026-01-1651029.09CALL14 1048022.27FALSE-4.11-0.12
2026-01-1651526.95CALL12 50122.09FALSE-3.05-0.1
2026-01-1652024.1CALL369 2997821.94FALSE-3.09-0.11
2026-01-1652522.2CALL97 76121.72FALSE-2.8-0.11
2026-01-1653020.15CALL15 143621.63FALSE-3.65-0.15
2026-01-1653518.26CALL1 79721.41FALSE-2.49-0.12
2026-01-1654016.55CALL11 562821.24FALSE-3.45-0.17
2026-01-1654517.08CALL5 26721.11FALSE-0.42-0.02
2026-01-1655013.65CALL45 719421.06FALSE-2.85-0.17
2026-01-1655512.35CALL1 1920.96FALSE-2.12-0.15
2026-01-1656011.05CALL45 100220.79FALSE-2.15-0.16
2026-01-1656510CALL2 920.75FALSE-1.89-0.16
2026-01-165708.95CALL7 280920.64FALSE-1.6-0.15
2026-01-165758.01CALL7 6520.54FALSE-1.39-0.15
2026-01-165807.13CALL11 222420.43FALSE-1.22-0.15
2026-01-165856.46CALL4 020.47FALSE6.460
2026-01-165906CALL2 3520.42FALSE-1.15-0.16
2026-01-165955.15CALL16 420.37FALSE-1.18-0.19
2026-01-166004.62CALL27 394420.37FALSE-0.98-0.18
2026-01-166054.2CALL1 220.45FALSE-0.6-0.13
2026-01-166104.55CALL0 86720.36FALSE00
2026-01-166154.1CALL0 820.39FALSE00
2026-01-166203.15CALL6 103220.41FALSE-0.57-0.15
2026-01-166253.1CALL0 9520.41FALSE00
2026-01-166302.87CALL0 320.44FALSE00
2026-01-166352.64CALL0 120.46FALSE00
2026-01-166401.89CALL1 73920.45FALSE1.890
2026-01-166452CALL0 120.53FALSE00
2026-01-166501.53CALL7 620.56FALSE-0.4-0.21
2026-01-166601.27CALL5 69820.77FALSE-0.28-0.18
2026-01-166651.37CALL0 10320.72FALSE00
2026-01-166700.98CALL53 31320.71FALSE-0.27-0.22
2026-01-166750.9CALL22 114120.84FALSE-0.14-0.13
2026-01-166800.8CALL14 166420.86FALSE-0.16-0.17
2026-01-166850.68CALL0 29420.89FALSE00
2026-01-166900.74CALL1 16120.96FALSE0.740
2026-01-166950.61CALL5 28720.99FALSE-0.1-0.14
2026-01-167000.52CALL72 541921.06FALSE-0.13-0.2
2026-01-161600.05PUT5 102552.59FALSE0.050
2026-01-161650.09PUT0 36052.07FALSE00
2026-01-161700.09PUT0 46851.46FALSE00
2026-01-161750.1PUT0 26250.78FALSE00
2026-01-161800.12PUT0 47050.05FALSE00
2026-01-161850.1PUT0 28849.28FALSE00
2026-01-161900.1PUT3 45648.02FALSE0.10
2026-01-161950.17PUT0 86848.07FALSE00
2026-01-162000.17PUT0 181047.4FALSE00
2026-01-162050.16PUT42 25246.68FALSE0.160
2026-01-162100.17PUT0 44046.09FALSE00
2026-01-162150.19PUT0 27645.19FALSE00
2026-01-162200.21PUT0 26344.78FALSE00
2026-01-162250.24PUT2 61744.08FALSE0.240
2026-01-162300.34PUT0 118143.37FALSE00
2026-01-162350.65PUT0 64542.81FALSE00
2026-01-162400.39PUT0 205942.22FALSE00
2026-01-162450.48PUT0 76241.6FALSE00
2026-01-162500.45PUT0 123941.08FALSE00
2026-01-162550.61PUT0 71440.53FALSE00
2026-01-162600.5PUT0 219039.94FALSE00
2026-01-162650.76PUT0 181239.48FALSE00
2026-01-162700.74PUT0 304638.88FALSE00
2026-01-162750.67PUT1 145738.38FALSE0.670
2026-01-162800.68PUT7 75837.77FALSE0.680
2026-01-162850.85PUT0 62637.36FALSE00
2026-01-162900.99PUT0 187736.9FALSE00
2026-01-162950.95PUT1 36436.58FALSE0.950
2026-01-163001.05PUT24 339035.98FALSE0.040.04
2026-01-163051.12PUT2 43935.51FALSE1.120
2026-01-163101.23PUT2 184235.05FALSE-0.03-0.02
2026-01-163151.35PUT2 109834.6FALSE0.010.01
2026-01-163201.44PUT1 496033.98FALSE-0.03-0.02
2026-01-163251.61PUT0 199633.68FALSE00
2026-01-163301.77PUT2 239833.24FALSE-0.14-0.07
2026-01-163352.16PUT0 94532.8FALSE00
2026-01-163402.14PUT22 242032.44FALSE0.040.02
2026-01-163452.26PUT2 286031.94FALSE-0.22-0.09
2026-01-163502.57PUT33 1612931.63FALSE0.060.02
2026-01-163552.8PUT1 262331.19FALSE0.030.01
2026-01-163603.15PUT46 770030.74FALSE-0.1-0.03
2026-01-163653.8PUT0 218930.29FALSE00
2026-01-163703.65PUT52 423429.99FALSE0.080.02
2026-01-163753.93PUT0 338429.48FALSE00
2026-01-163804.25PUT6 511529.03FALSE0.010
2026-01-163854.46PUT1 386628.71FALSE-0.44-0.09
2026-01-163905.05PUT63 339728.25FALSE0.050.01
2026-01-163955.6PUT2 207528.02FALSE0.150.03
2026-01-164006.05PUT1792 528227.58FALSE0.30.05
2026-01-164056.7PUT18 98727.36FALSE0.250.04
2026-01-164107.3PUT18 222827FALSE0.30.04
2026-01-164157.85PUT259 153626.54FALSE0.280.04
2026-01-164208.57PUT15 572926.22FALSE0.320.04
2026-01-164259.45PUT5 479226.01FALSE0.70.08
2026-01-1643010.35PUT22 249025.59FALSE0.890.09
2026-01-1643511.11PUT19 111425.28FALSE0.710.07
2026-01-1644012.15PUT41 189525.03FALSE0.60.05
2026-01-1644513.1PUT43 180624.63FALSE0.70.06
2026-01-1645014.27PUT2058 356124.36FALSE1.120.09
2026-01-1645515.6PUT12 124424.15FALSE0.750.05
2026-01-1646016.73PUT17 215923.86FALSE1.130.07
2026-01-1646518.25PUT13 192523.5FALSE1.050.06
2026-01-1647019.75PUT226 311623.34FALSE1.20.06
2026-01-1647521.6PUT39 245623.09FALSE1.650.08
2026-01-1648023.5PUT153 224022.93FALSE1.890.09
2026-01-1648525.1PUT46 65022.62FALSE1.60.07
2026-01-1649027.25PUT54 129822.33FALSE1.820.07
2026-01-1649529.8PUT8 57222.18TRUE2.550.09
2026-01-1650031.5PUT85 138721.96TRUE2.050.07
2026-01-1650532.88PUT0 11221.74TRUE00
2026-01-1651034.67PUT2 38221.55TRUE34.670
2026-01-1651537.1PUT0 12921.37TRUE00
2026-01-1652042.1PUT20 20021.2TRUE3.20.08
2026-01-1652543.95PUT0 4921.04TRUE00
2026-01-1653045PUT0 12820.85TRUE00
2026-01-1653548.05PUT0 22220.75TRUE00
2026-01-1654051.5PUT0 13620.46TRUE00
2026-01-1654554.85PUT0 10820.49TRUE00
2026-01-1655058.45PUT0 5020.43TRUE00
2026-01-165550PUT0 020.14TRUE00
2026-01-1656070.55PUT0 720.14TRUE00
2026-01-165650PUT0 019.82TRUE00
2026-01-1657080.05PUT0 119.9TRUE00
2026-01-1657579.21PUT0 319.44TRUE00
2026-01-165800PUT0 020.68TRUE00
2026-01-165850PUT0 022.52TRUE00
2026-01-165900PUT0 023.65TRUE00
2026-01-165950PUT0 024.25TRUE00
2026-01-16600107.2PUT1 323.98TRUE7.20.07
2026-01-166050PUT0 025.13TRUE00
2026-01-166100PUT0 025.66TRUE00
2026-01-166150PUT0 026.36TRUE00
2026-01-166200PUT0 027.22TRUE00
2026-01-166250PUT0 027.8TRUE00
2026-01-166300PUT0 028.83TRUE00
2026-01-166350PUT0 029.12TRUE00
2026-01-166400PUT0 029.68TRUE00
2026-01-166450PUT0 030.03TRUE00
2026-01-166500PUT0 031.33TRUE00
2026-01-166600PUT0 032.38TRUE00
2026-01-166650PUT0 032.18TRUE00
2026-01-16670178.5PUT2 031.41TRUE178.50
2026-01-166750PUT0 033.48TRUE00
2026-01-166800PUT0 034.79TRUE00
2026-01-166850PUT0 035.38TRUE00
2026-01-166900PUT0 035.85TRUE00
2026-01-16695242.19PUT0 036.53TRUE00
2026-01-167000PUT0 036.89TRUE00
2026-02-202750CALL0 044.72TRUE00
2026-02-202800CALL0 043.97TRUE00
2026-02-202850CALL0 043.22TRUE00
2026-02-202900CALL0 041.55TRUE00
2026-02-202950CALL0 041.14TRUE00
2026-02-203000CALL0 040.16TRUE00
2026-02-203050CALL0 039.85TRUE00
2026-02-203100CALL0 039.21TRUE00
2026-02-203150CALL0 038.37TRUE00
2026-02-20320183CALL1 040.11TRUE1830
2026-02-203250CALL0 037.4TRUE00
2026-02-203300CALL0 036.75TRUE00
2026-02-203350CALL0 036.2TRUE00
2026-02-203400CALL0 035.78TRUE00
2026-02-203450CALL0 034.45TRUE00
2026-02-203500CALL0 033.86TRUE00
2026-02-203550CALL0 033.53TRUE00
2026-02-203600CALL0 032.93TRUE00
2026-02-203650CALL0 032.84TRUE00
2026-02-203700CALL0 032.31TRUE00
2026-02-203750CALL0 031.85TRUE00
2026-02-20380132.8CALL0 431.22TRUE00
2026-02-203850CALL0 030.68TRUE00
2026-02-20390122.35CALL0 530.93TRUE00
2026-02-20395114.37CALL15 030.38TRUE114.370
2026-02-204000CALL0 030.11TRUE00
2026-02-204050CALL0 029.64TRUE00
2026-02-20410105.42CALL1 028.93TRUE105.420
2026-02-204150CALL0 028.81TRUE00
2026-02-204200CALL0 028.02TRUE00
2026-02-2042591.29CALL1 027.97TRUE91.290
2026-02-2043090.68CALL0 227.73TRUE00
2026-02-2043585.06CALL0 527.38TRUE00
2026-02-204400CALL0 026.95TRUE00
2026-02-204450CALL0 026.53TRUE00
2026-02-2045074.32CALL1 026.29TRUE74.320
2026-02-204550CALL0 026.16TRUE00
2026-02-2046063.49CALL1 025.91TRUE63.490
2026-02-204650CALL0 025.66TRUE00
2026-02-2047057.28CALL10 125.72TRUE-4.68-0.08
2026-02-204750CALL0 024.58TRUE00
2026-02-2048050.25CALL1 024.72TRUE50.250
2026-02-204850CALL0 024.33TRUE00
2026-02-2049044.85CALL5 024.6TRUE44.850
2026-02-2049545.16CALL0 124.22FALSE00
2026-02-2050038.15CALL25 123.39FALSE-3.79-0.09
2026-02-205050CALL0 023.52FALSE00
2026-02-2051033.49CALL5 023.25FALSE33.490
2026-02-2051530.99CALL4 022.98FALSE30.990
2026-02-2052031.01CALL2 122.85FALSE0.120
2026-02-205250CALL0 022.36FALSE00
2026-02-205300CALL0 022.36FALSE00
2026-02-205350CALL0 022.14FALSE00
2026-02-2054023.95CALL0 1221.87FALSE00
2026-02-205450CALL0 022.15FALSE00
2026-02-205500CALL0 021.59FALSE00
2026-02-205550CALL0 021.87FALSE00
2026-02-205600CALL0 021.78FALSE00
2026-02-205650CALL0 021.61FALSE00
2026-02-2057014.26CALL0 121.67FALSE00
2026-02-2057513.15CALL0 1321.32FALSE00
2026-02-2058011.3CALL0 121.46FALSE00
2026-02-205850CALL0 021.35FALSE00
2026-02-205900CALL0 020.88FALSE00
2026-02-205950CALL0 021.22FALSE00
2026-02-206000CALL0 021.22FALSE00
2026-02-206050CALL0 021.18FALSE00
2026-02-206100CALL0 020.75FALSE00
2026-02-206150CALL0 021.17FALSE00
2026-02-206200CALL0 020.52FALSE00
2026-02-206250CALL0 020.59FALSE00
2026-02-206300CALL0 020.78FALSE00
2026-02-206350CALL0 020.8FALSE00
2026-02-206400CALL0 021.17FALSE00
2026-02-206452.98CALL10 021.13FALSE2.980
2026-02-206500CALL0 020.58FALSE00
2026-02-206550CALL0 020.68FALSE00
2026-02-206602.23CALL17 021.19FALSE2.230
2026-02-206652.02CALL10 021.2FALSE2.020
2026-02-206701.8CALL132 021.14FALSE1.80
2026-02-206751.66CALL146 1021.24FALSE-0.3-0.15
2026-02-202750.94PUT0 138.44FALSE00
2026-02-202800PUT0 037.51FALSE00
2026-02-202850PUT0 036.94FALSE00
2026-02-202900PUT0 037.8FALSE00
2026-02-202950PUT0 035.51FALSE00
2026-02-203000PUT0 034.9FALSE00
2026-02-203050PUT0 034.47FALSE00
2026-02-203100PUT0 035.57FALSE00
2026-02-203150PUT0 034.01FALSE00
2026-02-203202.1PUT10 833.88FALSE0.10.05
2026-02-203250PUT0 032.77FALSE00
2026-02-203300PUT0 032.99FALSE00
2026-02-203352.65PUT8 032.51FALSE2.650
2026-02-203400PUT0 032.98FALSE00
2026-02-203450PUT0 031.51FALSE00
2026-02-203500PUT0 031.13FALSE00
2026-02-203550PUT0 031.04FALSE00
2026-02-203600PUT0 031.01FALSE00
2026-02-203650PUT0 030.49FALSE00
2026-02-203700PUT0 030.24FALSE00
2026-02-203755.3PUT0 130.62FALSE00
2026-02-203800PUT0 029.5FALSE00
2026-02-203850PUT0 029.59FALSE00
2026-02-203906.85PUT53 128.83FALSE0.20.03
2026-02-203950PUT0 028.82FALSE00
2026-02-204008PUT3 228.14FALSE0.510.07
2026-02-204050PUT0 028.09FALSE00
2026-02-204100PUT0 027.86FALSE00
2026-02-2041510.13PUT251 027.19FALSE10.130
2026-02-204200PUT0 027.06FALSE00
2026-02-2042511.25PUT1 026.94FALSE11.250
2026-02-204300PUT0 026.29FALSE00
2026-02-2043513.86PUT1 026.07FALSE13.860
2026-02-2044014.6PUT6 025.49FALSE14.60
2026-02-2044514.88PUT0 625.58FALSE00
2026-02-2045016.95PUT6 624.92FALSE0.950.06
2026-02-204550PUT0 024.96FALSE00
2026-02-2046019.6PUT5 024.34FALSE19.60
2026-02-2046521.35PUT7 024.27FALSE21.350
2026-02-204700PUT0 024.4FALSE00
2026-02-2047524.55PUT4 023.7FALSE24.550
2026-02-2048026.35PUT4 023.46FALSE26.350
2026-02-204850PUT0 023.76FALSE00
2026-02-204900PUT0 023.28FALSE00
2026-02-2049532.7PUT1 122.94TRUE1.560.05
2026-02-205000PUT0 023.01TRUE00
2026-02-205050PUT0 022.51TRUE00
2026-02-205100PUT0 022.75TRUE00
2026-02-205150PUT0 022.31TRUE00
2026-02-2052044.62PUT20 022.02TRUE44.620
2026-02-205250PUT0 021.86TRUE00
2026-02-205300PUT0 021.66TRUE00
2026-02-205350PUT0 021.55TRUE00
2026-02-205400PUT0 021.34TRUE00
2026-02-205450PUT0 021.21TRUE00
2026-02-205500PUT0 021.05TRUE00
2026-02-205550PUT0 021.23TRUE00
2026-02-205600PUT0 021.2TRUE00
2026-02-205650PUT0 020.81TRUE00
2026-02-205700PUT0 021.01TRUE00
2026-02-205750PUT0 020.93TRUE00
2026-02-205800PUT0 019.97TRUE00
2026-02-205850PUT0 020.05TRUE00
2026-02-205900PUT0 018.85TRUE00
2026-02-205950PUT0 019.57TRUE00
2026-02-206000PUT0 023.98TRUE00
2026-02-206050PUT0 024.59TRUE00
2026-02-206100PUT0 024.89TRUE00
2026-02-206150PUT0 025.47TRUE00
2026-02-206200PUT0 026.2TRUE00
2026-02-206250PUT0 026.6TRUE00
2026-02-206300PUT0 027.4TRUE00
2026-02-206350PUT0 028.02TRUE00
2026-02-206400PUT0 028.13TRUE00
2026-02-206450PUT0 029.16TRUE00
2026-02-206500PUT0 029.33TRUE00
2026-02-206550PUT0 030.1TRUE00
2026-02-206600PUT0 029.95TRUE00
2026-02-206650PUT0 030.99TRUE00
2026-02-206700PUT0 031.37TRUE00
2026-02-206750PUT0 032.12TRUE00
2026-03-20175308.32CALL0 2162.76TRUE00
2026-03-201800CALL0 061.58TRUE00
2026-03-201850CALL0 1157.74TRUE00
2026-03-20190287.18CALL0 3257.5TRUE00
2026-03-201950CALL0 256.45TRUE00
2026-03-202000CALL0 654.34TRUE00
2026-03-202100CALL0 251.69TRUE00
2026-03-202200CALL0 149.34TRUE00
2026-03-202300CALL0 148.44TRUE00
2026-03-202400CALL0 3646.2TRUE00
2026-03-20250250.3CALL0 5344.3TRUE00
2026-03-20260240.15CALL0 2643.89TRUE00
2026-03-20270230.8CALL0 4542.27TRUE00
2026-03-20280221CALL0 3340.21TRUE00
2026-03-20290208.45CALL2 3439.06TRUE208.450
2026-03-20300208.35CALL0 36137.46TRUE00
2026-03-20310193.25CALL0 4337.03TRUE00
2026-03-20320185.58CALL0 6135.79TRUE00
2026-03-20330173.46CALL4 5334.74TRUE173.460
2026-03-20340150.1CALL0 8533.72TRUE00
2026-03-20350160.05CALL0 23332TRUE00
2026-03-20360151.9CALL0 23331.46TRUE00
2026-03-20370143.38CALL0 32230.31TRUE00
2026-03-20380136.02CALL0 88429.52TRUE00
2026-03-20390125.05CALL0 52529.06TRUE00
2026-03-20400116.52CALL0 95428.35TRUE00
2026-03-20410108.17CALL0 55727.97TRUE00
2026-03-2042095.09CALL20 98627.58TRUE-4.82-0.05
2026-03-2043086.42CALL3 61926.7TRUE-5.63-0.06
2026-03-2044079.55CALL42 163226.28TRUE-4.83-0.06
2026-03-2045072.55CALL17 76025.95TRUE-4.79-0.06
2026-03-2046065.86CALL1 59425.08TRUE-3.09-0.04
2026-03-2047058.8CALL1 78424.84TRUE-4.72-0.07
2026-03-2048052.66CALL55 130824.21TRUE-4.47-0.08
2026-03-2049046.55CALL29 57123.9TRUE-4.6-0.09
2026-03-2050041.08CALL60 303123.51FALSE-4.31-0.1
2026-03-2051036.04CALL17 120623.16FALSE-4.51-0.11
2026-03-2052031.41CALL14 97622.83FALSE-3.34-0.1
2026-03-2053027.25CALL87 70122.56FALSE-2.65-0.09
2026-03-2054023.35CALL3 73722.21FALSE-2.78-0.11
2026-03-2055020CALL10 81321.98FALSE-3-0.13
2026-03-2056017.03CALL25 66521.77FALSE-1.87-0.1
2026-03-2057014.35CALL3 13321.53FALSE-2-0.12
2026-03-2058012.09CALL1 24021.37FALSE-1.56-0.11
2026-03-2059011.03CALL1 10221.23FALSE-0.57-0.05
2026-03-206008.52CALL34 97221.15FALSE-1.78-0.17
2026-03-206107.1CALL6 21021.05FALSE-1.1-0.13
2026-03-206205.94CALL7 23821.01FALSE-1.36-0.19
2026-03-206305.75CALL0 4520.92FALSE00
2026-03-206404.01CALL0 10321FALSE00
2026-03-206503.6CALL3 39321.02FALSE-0.55-0.13
2026-03-206602.92CALL25 29621.08FALSE-0.59-0.17
2026-03-206802.15CALL2 7321.19FALSE-0.35-0.14
2026-03-201750.15PUT25 6947.41FALSE0.150
2026-03-201800.16PUT30 5446.53FALSE0.160
2026-03-201850PUT0 1146.07FALSE00
2026-03-201900PUT0 1845.43FALSE00
2026-03-201950.24PUT30 11645.09FALSE0.240
2026-03-202000.3PUT0 2244.26FALSE00
2026-03-202100.67PUT0 21943.15FALSE00
2026-03-202200.4PUT0 2342.05FALSE00
2026-03-202300.6PUT0 11640.95FALSE00
2026-03-202400.59PUT3 6140.19FALSE-0.01-0.02
2026-03-202500.77PUT0 140739.03FALSE00
2026-03-202601.54PUT0 56638.18FALSE00
2026-03-202701.33PUT0 28837.28FALSE00
2026-03-202801.25PUT0 45636.43FALSE00
2026-03-202901.72PUT0 61435.59FALSE00
2026-03-203001.84PUT1 101534.79FALSE0.10.06
2026-03-203102.5PUT0 44634FALSE00
2026-03-203202.58PUT0 145333.22FALSE00
2026-03-203302.85PUT0 134132.48FALSE00
2026-03-203404.8PUT0 198131.73FALSE00
2026-03-203504.1PUT3 470531.15FALSE0.20.05
2026-03-203604.8PUT0 72130.31FALSE00
2026-03-203705.49PUT4 95329.56FALSE0.170.03
2026-03-203806.48PUT16 85428.97FALSE0.280.05
2026-03-203907.55PUT2 145628.31FALSE0.10.01
2026-03-204008.75PUT17 187127.63FALSE0.40.05
2026-03-2041010.17PUT84 89827.02FALSE0.440.05
2026-03-2042011.86PUT7 237926.47FALSE0.690.06
2026-03-2043013.8PUT14 182425.95FALSE0.90.07
2026-03-2044015.75PUT6 57225.38FALSE0.770.05
2026-03-2045018.25PUT20 83924.89FALSE1.150.07
2026-03-2046021.05PUT7 79524.45FALSE1.250.06
2026-03-2047024.3PUT42 75124.02FALSE1.550.07
2026-03-2048028.01PUT54 57423.52FALSE2.060.08
2026-03-2049032.05PUT9 14123.13FALSE2.50.08
2026-03-2050036.5PUT129 41722.75TRUE2.160.06
2026-03-2051038.55PUT0 7322.49TRUE00
2026-03-2052046.86PUT1010 11322.06TRUE3.660.08
2026-03-2053052.95PUT1 15721.85TRUE3.80.08
2026-03-2054059.35PUT4 6021.56TRUE3.90.07
2026-03-2055066.29PUT4 13521.28TRUE4.040.06
2026-03-2056068.85PUT0 7020.96TRUE00
2026-03-2057082.25PUT0 220.7TRUE00
2026-03-205800PUT0 020.43TRUE00
2026-03-205900PUT0 020.15TRUE00
2026-03-206000PUT0 019.71TRUE00
2026-03-206100PUT0 024.33TRUE00
2026-03-206200PUT0 025.08TRUE00
2026-03-206300PUT0 025.84TRUE00
2026-03-206400PUT0 027.18TRUE00
2026-03-206500PUT0 028.58TRUE00
2026-03-206600PUT0 029.87TRUE00
2026-03-20680201.31PUT0 032.15TRUE00
2026-05-15240261.4CALL0 246.29TRUE00
2026-05-15250251.8CALL0 344.27TRUE00
2026-05-152600CALL0 042.47TRUE00
2026-05-152700CALL0 040.87TRUE00
2026-05-152800CALL0 039.97TRUE00
2026-05-152900CALL0 038.73TRUE00
2026-05-15300205.3CALL0 137.78TRUE00
2026-05-153100CALL0 035.94TRUE00
2026-05-153200CALL0 035.8TRUE00
2026-05-15330172.85CALL0 234.61TRUE00
2026-05-153400CALL0 033.68TRUE00
2026-05-15350163.75CALL0 132.77TRUE00
2026-05-15360153.55CALL0 132.01TRUE00
2026-05-15370146.17CALL0 131.23TRUE00
2026-05-15380139.17CALL0 130.48TRUE00
2026-05-15390127.65CALL0 129.72TRUE00
2026-05-15400118.9CALL0 028.6TRUE00
2026-05-15410111.16CALL0 328.44TRUE00
2026-05-15420101.93CALL0 127.87TRUE00
2026-05-1543094.01CALL1 127.27TRUE-2.39-0.02
2026-05-1544088.5CALL0 126.64TRUE00
2026-05-1545083.49CALL0 925.97TRUE00
2026-05-1546076.55CALL0 1625.8TRUE00
2026-05-1547064.63CALL1 625.23TRUE-5.35-0.08
2026-05-1548061.95CALL2 5124.86TRUE61.950
2026-05-1549052.65CALL11 2324.42TRUE52.650
2026-05-1550048.17CALL26 14524.2FALSE-3.7-0.07
2026-05-1551042.65CALL33 8124.02FALSE42.650
2026-05-1552037.9CALL43 15023.69FALSE-3.98-0.1
2026-05-1553033.7CALL13 7623.29FALSE-2.83-0.08
2026-05-1554029.7CALL13 4223.01FALSE-2.6-0.08
2026-05-1555025.85CALL17 10822.83FALSE-2.6-0.09
2026-05-1556024.9CALL0 5222.53FALSE00
2026-05-1557021.5CALL0 5422.32FALSE00
2026-05-1558018.61CALL0 1022.11FALSE00
2026-05-1559015.62CALL1 4721.96FALSE-0.58-0.04
2026-05-1560014.04CALL0 1021.82FALSE00
2026-05-1561010.65CALL15 12121.63FALSE-1.55-0.13
2026-05-1562010.76CALL0 221.62FALSE00
2026-05-156300CALL0 021.55FALSE00
2026-05-156408.04CALL0 321.46FALSE00
2026-05-156506.5CALL0 221.4FALSE00
2026-05-156605.7CALL0 221.42FALSE00
2026-05-156803.7CALL20 10821.55FALSE3.70
2026-05-157002.7CALL140 60521.56FALSE-0.55-0.17
2026-05-152400.91PUT0 2638.71FALSE00
2026-05-152501.09PUT0 937.9FALSE00
2026-05-152600PUT0 037.1FALSE00
2026-05-152701.55PUT2 136.6FALSE0.090.06
2026-05-152801.91PUT0 2735.61FALSE00
2026-05-152902.18PUT1 035.08FALSE2.180
2026-05-153002.88PUT0 1034.1FALSE00
2026-05-153103.35PUT0 233.51FALSE00
2026-05-153203.6PUT0 1032.76FALSE00
2026-05-153303.95PUT3 231.93FALSE3.950
2026-05-153404.92PUT0 431.43FALSE00
2026-05-153505.62PUT0 1130.77FALSE00
2026-05-153606.4PUT0 1730.12FALSE00
2026-05-153707.05PUT0 2729.55FALSE00
2026-05-153808.45PUT1 20528.95FALSE0.20.02
2026-05-153909.83PUT0 328.29FALSE00
2026-05-1540011.5PUT3 1027.73FALSE11.50
2026-05-1541012.23PUT0 1127.2FALSE00
2026-05-1542014PUT0 726.67FALSE00
2026-05-1543016.8PUT2 026.25FALSE16.80
2026-05-1544019.05PUT3 125.69FALSE19.050
2026-05-1545021.85PUT23 825.33FALSE21.850
2026-05-1546024.7PUT27 2424.82FALSE24.70
2026-05-1547028.05PUT65 4724.43FALSE1.350.05
2026-05-1548031.75PUT34 3424.06FALSE1.250.04
2026-05-1549036.18PUT108 3123.9FALSE1.830.05
2026-05-1550040.35PUT52 3823.39TRUE2.40.06
2026-05-1551043.4PUT13 4723.14TRUE0.40.01
2026-05-1552050.74PUT0 422.85TRUE00
2026-05-155300PUT0 022.55TRUE00
2026-05-155400PUT0 022.28TRUE00
2026-05-155500PUT0 022.19TRUE00
2026-05-155600PUT0 021.49TRUE00
2026-05-155700PUT0 021.44TRUE00
2026-05-155800PUT0 021.6TRUE00
2026-05-155900PUT0 021.02TRUE00
2026-05-156000PUT0 021.56TRUE00
2026-05-156100PUT0 020.2TRUE00
2026-05-156200PUT0 023.9TRUE00
2026-05-156300PUT0 025.5TRUE00
2026-05-156400PUT0 026.24TRUE00
2026-05-156500PUT0 027.86TRUE00
2026-05-156600PUT0 028.05TRUE00
2026-05-156800PUT0 030.88TRUE00
2026-05-157000PUT0 031.71TRUE00
2026-06-18175309.4CALL0 154.31TRUE00
2026-06-181800CALL0 053.31TRUE00
2026-06-181850CALL0 78053.08TRUE00
2026-06-181900CALL0 5549.6TRUE00
2026-06-181950CALL0 551.08TRUE00
2026-06-18200301.27CALL0 3148.44TRUE00
2026-06-182050CALL0 448.36TRUE00
2026-06-182100CALL0 745.38TRUE00
2026-06-182150CALL0 1044.41TRUE00
2026-06-182200CALL0 12444.91TRUE00
2026-06-182250CALL0 1845.53TRUE00
2026-06-18230276.8CALL0 21043.77TRUE00
2026-06-182350CALL0 3043.33TRUE00
2026-06-182400CALL0 642.57TRUE00
2026-06-182450CALL0 2142.54TRUE00
2026-06-18250229.62CALL0 21940.87TRUE00
2026-06-18255252.34CALL0 2039.31TRUE00
2026-06-182600CALL0 839.63TRUE00
2026-06-18265240.88CALL0 2438.23TRUE00
2026-06-18270233.25CALL0 4137.27TRUE00
2026-06-18275231.63CALL0 3436.71TRUE00
2026-06-18280223.85CALL0 2936.87TRUE00
2026-06-18285197.29CALL0 25637.05TRUE00
2026-06-18290214.95CALL0 37437TRUE00
2026-06-18295211CALL0 52735.99TRUE00
2026-06-18300210.85CALL0 86935.6TRUE00
2026-06-183050CALL0 5135.13TRUE00
2026-06-18310178.4CALL0 9134.05TRUE00
2026-06-18315196.74CALL0 1334.34TRUE00
2026-06-18320192.82CALL0 18733.59TRUE00
2026-06-18325188.15CALL0 13933.19TRUE00
2026-06-18330183CALL0 9733.26TRUE00
2026-06-18335178.35CALL0 6732.98TRUE00
2026-06-18340174.94CALL0 9532.6TRUE00
2026-06-18345165.13CALL1 19333.21TRUE165.130
2026-06-18350166.01CALL0 155631.4TRUE00
2026-06-18355161.1CALL0 8431.35TRUE00
2026-06-18360156.4CALL0 111130.6TRUE00
2026-06-18365153.3CALL0 6930.54TRUE00
2026-06-18370147.65CALL0 22129.86TRUE00
2026-06-18375133.82CALL0 36229.56TRUE00
2026-06-18380136CALL0 53329.12TRUE00
2026-06-18385135.08CALL0 12628.76TRUE00
2026-06-18390131.13CALL0 30428.52TRUE00
2026-06-18395124.95CALL0 37028.4TRUE00
2026-06-18400118.47CALL2 104928TRUE-4.38-0.04
2026-06-18405117.15CALL0 51027.74TRUE00
2026-06-18410109.03CALL8 40627.16TRUE-4.52-0.04
2026-06-18415109.2CALL35 149827.41TRUE-0.85-0.01
2026-06-18420107.35CALL0 131227.07TRUE00
2026-06-1842598.4CALL1 54627.07TRUE-5.7-0.05
2026-06-1843094.4CALL4 263226.62TRUE-6.2-0.06
2026-06-1843594.95CALL0 24426.37TRUE00
2026-06-1844086.45CALL5 307326.32TRUE-6.75-0.07
2026-06-1844588.31CALL1 39926.01TRUE88.310
2026-06-1845079.95CALL7 324925.58TRUE-5.74-0.07
2026-06-1845577CALL4 89925.64TRUE770
2026-06-1846077.23CALL23 89925.54TRUE-1.27-0.02
2026-06-1846569.92CALL1 40924.91TRUE69.920
2026-06-1847068.4CALL15 52725.05TRUE-2.39-0.03
2026-06-1847564.45CALL14 75524.98TRUE-3.65-0.05
2026-06-1848061.54CALL15 144524.84TRUE-4.86-0.07
2026-06-1848563.8CALL0 69224.54TRUE00
2026-06-1849060.59CALL0 63924.35TRUE00
2026-06-1849553.58CALL13 32924.25FALSE-3.85-0.07
2026-06-1850050.2CALL76 843624.07FALSE-4.15-0.08
2026-06-1850548CALL6 28523.94FALSE-3.38-0.07
2026-06-1851045.25CALL7 153523.82FALSE-3.85-0.08
2026-06-1851542.95CALL6 34923.73FALSE-3.4-0.07
2026-06-1852040.55CALL25 55523.55FALSE-3.35-0.08
2026-06-1852538.5CALL55 43323.38FALSE-3.5-0.08
2026-06-1853036.35CALL17 37823.23FALSE-3-0.08
2026-06-1853534.25CALL19 32823.08FALSE-3.15-0.08
2026-06-1854032.25CALL2 65522.96FALSE-2.55-0.07
2026-06-1854532.4CALL0 30322.84FALSE00
2026-06-1855028.35CALL92 90322.75FALSE-3.5-0.11
2026-06-1855526.95CALL1 20322.6FALSE-1.5-0.05
2026-06-1856025CALL2 32722.55FALSE-2.45-0.09
2026-06-1856525.95CALL0 37922.38FALSE00
2026-06-1857021.95CALL20 43322.35FALSE21.950
2026-06-1857521.99CALL0 47622.19FALSE00
2026-06-1858019.2CALL6 55722.17FALSE-2.3-0.11
2026-06-1858519.4CALL0 8522.03FALSE00
2026-06-1859018.37CALL23 22621.95FALSE-0.44-0.02
2026-06-1859516.65CALL1 13521.88FALSE-0.65-0.04
2026-06-1860014.5CALL23 199321.82FALSE-1.93-0.12
2026-06-1860513.3CALL79 20221.75FALSE-1.85-0.12
2026-06-1861013.5CALL1 29921.69FALSE-0.42-0.03
2026-06-1861512.9CALL0 4721.65FALSE00
2026-06-1862011.1CALL4 12621.45FALSE11.10
2026-06-1862511.35CALL1 34321.58FALSE11.350
2026-06-186309.55CALL2 74821.61FALSE9.550
2026-06-1863510.05CALL0 2921.53FALSE00
2026-06-186409.43CALL0 32821.49FALSE00
2026-06-186458.7CALL0 13821.47FALSE00
2026-06-186507.27CALL13 64321.46FALSE7.270
2026-06-186557.45CALL0 6221.46FALSE00
2026-06-186607.05CALL0 9121.46FALSE00
2026-06-186656.16CALL0 14921.46FALSE00
2026-06-186705.4CALL12 23321.51FALSE5.40
2026-06-186755.1CALL1 111421.42FALSE5.10
2026-06-186804.85CALL1 137821.45FALSE-0.65-0.12
2026-06-187003.52CALL1 2221.54FALSE3.520
2026-06-181750.44PUT0 3144.1FALSE00
2026-06-181800.43PUT0 1743.53FALSE00
2026-06-181850.47PUT0 72843FALSE00
2026-06-181900.38PUT1 48742.51FALSE0.380
2026-06-181950.43PUT1 3542.11FALSE0.430
2026-06-182000.53PUT0 32941.6FALSE00
2026-06-182050.53PUT0 25141.12FALSE00
2026-06-182100.56PUT0 3740.69FALSE00
2026-06-182150.86PUT0 8640.23FALSE00
2026-06-182200.78PUT0 12739.82FALSE00
2026-06-182250.86PUT0 8139.44FALSE00
2026-06-182301.02PUT0 8939.01FALSE00
2026-06-182351.1PUT0 8938.62FALSE00
2026-06-182401.38PUT0 7638.25FALSE00
2026-06-182451.88PUT0 32737.83FALSE00
2026-06-182501.27PUT0 149137.49FALSE00
2026-06-182552.15PUT0 3937.1FALSE00
2026-06-182602.2PUT0 11136.72FALSE00
2026-06-182651.78PUT0 36036.35FALSE00
2026-06-182701.9PUT0 32835.98FALSE00
2026-06-182752.76PUT0 25335.63FALSE00
2026-06-182802.26PUT0 36135.26FALSE00
2026-06-182852.78PUT0 45034.9FALSE00
2026-06-182902.76PUT0 90834.55FALSE00
2026-06-182952.7PUT17 96334.05FALSE0.010
2026-06-183002.99PUT44 165533.87FALSE0.020.01
2026-06-183053.36PUT0 33033.51FALSE00
2026-06-183103.48PUT1 54733.16FALSE0.130.04
2026-06-183153.8PUT100 98532.92FALSE0.150.04
2026-06-183204.1PUT32 80532.59FALSE0.050.01
2026-06-183254.32PUT1 76332.09FALSE4.320
2026-06-183304.82PUT0 147531.81FALSE00
2026-06-183355.05PUT2 40431.52FALSE5.050
2026-06-183405.29PUT1 100931.12FALSE5.290
2026-06-183457.15PUT0 174830.8FALSE00
2026-06-183506.12PUT11 198230.38FALSE6.120
2026-06-183556.59PUT13 40530.1FALSE6.590
2026-06-183606.9PUT5 98829.84FALSE0.040.01
2026-06-183657.45PUT0 70529.53FALSE00
2026-06-183707.8PUT0 67829.24FALSE00
2026-06-183758.85PUT15 81229.08FALSE0.50.06
2026-06-183809.42PUT5 129928.74FALSE0.370.04
2026-06-183859.95PUT2 92928.33FALSE0.350.04
2026-06-1839010.75PUT10 81828.16FALSE0.30.03
2026-06-1839511.5PUT2 81227.89FALSE0.320.03
2026-06-1840012.37PUT3 183627.57FALSE0.640.05
2026-06-1840513.15PUT4 48527.39FALSE0.150.01
2026-06-1841014PUT13 82827.1FALSE140
2026-06-1841514.55PUT4 53026.86FALSE0.20.01
2026-06-1842015.65PUT3 219126.65FALSE0.30.02
2026-06-1842517.09PUT84 81726.43FALSE0.840.05
2026-06-1843018.15PUT91 77826.15FALSE1.030.06
2026-06-1843518.7PUT4 71725.97FALSE18.70
2026-06-1844020.7PUT10 106725.77FALSE0.90.05
2026-06-1844521.86PUT115 71025.56FALSE0.860.04
2026-06-1845023.7PUT43 157525.36FALSE1.530.07
2026-06-1845524.7PUT4 39125.18FALSE10.04
2026-06-1846026.4PUT5 50124.89FALSE1.20.05
2026-06-1846528.25PUT14 16124.81FALSE28.250
2026-06-1847029.75PUT5 78124.62FALSE1.050.04
2026-06-1847531.6PUT54 30424.33FALSE1.580.05
2026-06-1848033.75PUT14 21624.28FALSE33.750
2026-06-1848535.55PUT12 37524FALSE35.550
2026-06-1849037.25PUT10 6323.93FALSE1.030.03
2026-06-1849540.15PUT3 8423.84TRUE40.150
2026-06-1850042.2PUT81 51023.56TRUE2.390.06
2026-06-1850544.2PUT0 2223.45TRUE00
2026-06-1851044.1PUT0 5323.29TRUE00
2026-06-1851546.55PUT0 1823.15TRUE00
2026-06-1852049.38PUT0 2923TRUE00
2026-06-1852554.27PUT29 52722.85TRUE1.620.03
2026-06-1853057.74PUT3 5322.67TRUE57.740
2026-06-1853568.7PUT0 4722.54TRUE00
2026-06-1854062.45PUT0 17822.41TRUE00
2026-06-1854562.95PUT0 14222.29TRUE00
2026-06-1855066.54PUT0 22422.12TRUE00
2026-06-1855573.6PUT53 8322.32TRUE73.60
2026-06-1856073.37PUT0 5021.93TRUE00
2026-06-1856576.9PUT0 10421.84TRUE00
2026-06-1857080.32PUT0 8021.74TRUE00
2026-06-1857587.1PUT0 7221.57TRUE00
2026-06-18580104.2PUT0 5821.42TRUE00
2026-06-1858597.3PUT0 3921.31TRUE00
2026-06-18590103PUT0 2221.19TRUE00
2026-06-18595105.35PUT0 5021.14TRUE00
2026-06-18600106.35PUT0 2721.01TRUE00
2026-06-186050PUT0 020.84TRUE00
2026-06-186100PUT0 021.29TRUE00
2026-06-186150PUT0 021.45TRUE00
2026-06-186200PUT0 023.07TRUE00
2026-06-186250PUT0 024.51TRUE00
2026-06-186300PUT0 024.05TRUE00
2026-06-186350PUT0 024.9TRUE00
2026-06-186400PUT0 00TRUE00
2026-06-186450PUT0 026.04TRUE00
2026-06-186500PUT0 026.5TRUE00
2026-06-186550PUT0 026.95TRUE00
2026-06-186600PUT0 028.28TRUE00
2026-06-186650PUT0 027.97TRUE00
2026-06-186700PUT0 029.05TRUE00
2026-06-186750PUT0 026.15TRUE00
2026-06-18680219.45PUT0 029.59TRUE00
2026-06-187000PUT0 031.31TRUE00
2026-09-182300CALL0 042.25TRUE00
2026-09-182400CALL0 041.2TRUE00
2026-09-18250231CALL0 539.39TRUE00
2026-09-182600CALL0 037.88TRUE00
2026-09-18270235.7CALL0 237.26TRUE00
2026-09-182800CALL0 036.47TRUE00
2026-09-18290188.85CALL0 236.18TRUE00
2026-09-18300213CALL0 2735.05TRUE00
2026-09-18310187.67CALL0 234.26TRUE00
2026-09-18320177.77CALL0 633.2TRUE00
2026-09-183300CALL0 032.52TRUE00
2026-09-18340173.98CALL0 1331.85TRUE00
2026-09-18350169.25CALL0 031.27TRUE00
2026-09-18360159.8CALL0 730.26TRUE00
2026-09-18370123.37CALL0 130.54TRUE00
2026-09-18380144.1CALL0 829.46TRUE00
2026-09-18390136.31CALL0 728.95TRUE00
2026-09-18400123.72CALL2 4228.68TRUE-3.86-0.03
2026-09-18410119.29CALL0 327.8TRUE00
2026-09-18420106CALL18 3427.04TRUE-7.6-0.07
2026-09-18430105.8CALL0 2326.85TRUE00
2026-09-1844099.51CALL0 3526.5TRUE00
2026-09-1845087.5CALL5 3826.23TRUE-4.5-0.05
2026-09-1846084.15CALL0 181625.69TRUE00
2026-09-1847075.22CALL32 10625.7TRUE-4.33-0.05
2026-09-1848072.45CALL1 8325.26TRUE-0.59-0.01
2026-09-1849067CALL0 4224.91TRUE00
2026-09-1850058.05CALL43 20524.6FALSE-6.35-0.1
2026-09-1851052.7CALL44 41424.34FALSE-4.52-0.08
2026-09-1852048.3CALL13 24724.08FALSE-3.55-0.07
2026-09-1853043.7CALL15 17923.76FALSE-3.81-0.08
2026-09-1854039.8CALL3 10723.64FALSE-2.95-0.07
2026-09-1855036.12CALL21 22523.39FALSE-3.29-0.08
2026-09-1856032.4CALL11 10223.23FALSE-2.85-0.08
2026-09-1857029.2CALL11 19423.09FALSE-3.2-0.1
2026-09-1858028.55CALL0 7422.8FALSE00
2026-09-1859025.85CALL0 23422.64FALSE00
2026-09-1860020.87CALL5 9822.49FALSE-1.31-0.06
2026-09-1861019.59CALL55 13722.37FALSE-1.41-0.07
2026-09-1862018.1CALL0 13022.26FALSE00
2026-09-1863014.79CALL1 422.17FALSE14.790
2026-09-1864014.3CALL0 6622.1FALSE00
2026-09-1865012.45CALL0 5122.04FALSE00
2026-09-1866011.35CALL0 821.98FALSE00
2026-09-186709.92CALL0 721.94FALSE00
2026-09-186809.05CALL0 6521.91FALSE00
2026-09-187006.98CALL10 39321.89FALSE-0.17-0.02
2026-09-182301.32PUT30 3437.28FALSE1.320
2026-09-182402.08PUT0 936.63FALSE00
2026-09-182502.67PUT0 2535.94FALSE00
2026-09-182602.67PUT0 735.26FALSE00
2026-09-182704.1PUT0 1634.6FALSE00
2026-09-182804PUT0 1233.95FALSE00
2026-09-182903.79PUT0 1433.31FALSE00
2026-09-183004.13PUT1 2032.66FALSE0.030.01
2026-09-183104.7PUT2 1831.94FALSE4.70
2026-09-183205.55PUT0 2031.41FALSE00
2026-09-183306.15PUT2 2430.69FALSE6.150
2026-09-183407PUT2 21130.08FALSE00
2026-09-183508.05PUT2 5329.59FALSE0.20.03
2026-09-183609.15PUT4 4829.04FALSE0.150.02
2026-09-1837010.54PUT9 23128.64FALSE0.360.04
2026-09-1838012PUT9 728.18FALSE0.550.05
2026-09-1839013.55PUT10 40627.68FALSE0.550.04
2026-09-1840015.5PUT3 11027.17FALSE0.850.06
2026-09-1841017.1PUT4 40326.66FALSE17.10
2026-09-1842019PUT2 17026.35FALSE0.150.01
2026-09-1843021.2PUT0 21425.96FALSE00
2026-09-1844024.23PUT9 14225.59FALSE24.230
2026-09-1845027.84PUT0 13525.25FALSE00
2026-09-1846031.05PUT14 10024.91FALSE1.40.05
2026-09-1847034.5PUT12 26924.67FALSE1.90.06
2026-09-1848038.35PUT12 7024.36FALSE1.60.04
2026-09-1849042.45PUT11 8424.03FALSE1.70.04
2026-09-1850046.8PUT61 5123.67TRUE1.20.03
2026-09-1851051.5PUT21 6723.33TRUE1.650.03
2026-09-1852054.35PUT0 5923.15TRUE00
2026-09-1853060PUT2 722.87TRUE600
2026-09-1854071.65PUT0 722.6TRUE00
2026-09-1855072.8PUT0 222.35TRUE00
2026-09-1856099.9PUT0 322.05TRUE00
2026-09-18570108.47PUT0 321.84TRUE00
2026-09-1858090.6PUT0 1921.68TRUE00
2026-09-18590119PUT0 29621.37TRUE00
2026-09-18600123.55PUT0 10221.1TRUE00
2026-09-18610130.97PUT0 220.91TRUE00
2026-09-18620126.76PUT1 220.64TRUE2.910.02
2026-09-186300PUT0 020.45TRUE00
2026-09-186400PUT0 024.08TRUE00
2026-09-186500PUT0 022.17TRUE00
2026-09-186600PUT0 023.12TRUE00
2026-09-186700PUT0 023.95TRUE00
2026-09-186800PUT0 027.75TRUE00
2026-09-187000PUT0 029.47TRUE00
2026-12-181750CALL0 247.57TRUE00
2026-12-18180296.9CALL0 146.31TRUE00
2026-12-18185317.38CALL0 101945.19TRUE00
2026-12-18190312CALL0 9544.9TRUE00
2026-12-18195292.9CALL0 11344.65TRUE00
2026-12-18200305.29CALL0 33442.56TRUE00
2026-12-182050CALL0 7342.34TRUE00
2026-12-182100CALL0 10042.07TRUE00
2026-12-182150CALL0 3341.76TRUE00
2026-12-18220286.9CALL0 7040.68TRUE00
2026-12-182250CALL0 1539.7TRUE00
2026-12-182300CALL0 5839.58TRUE00
2026-12-182350CALL0 1439.02TRUE00
2026-12-18240247.86CALL0 8338.69TRUE00
2026-12-182450CALL0 3138.23TRUE00
2026-12-18250236.92CALL0 3937.7TRUE00
2026-12-18255220.15CALL0 1337.21TRUE00
2026-12-18260228.4CALL0 17236.72TRUE00
2026-12-182650CALL0 4036.45TRUE00
2026-12-18270242.85CALL0 4935.98TRUE00
2026-12-18275232.56CALL0 2835.45TRUE00
2026-12-18280210.5CALL0 12634.92TRUE00
2026-12-182850CALL0 4734.5TRUE00
2026-12-18290189.95CALL0 5533.92TRUE00
2026-12-18295205.01CALL0 4733.22TRUE00
2026-12-18300214.79CALL15 43933.91TRUE-0.96-0
2026-12-183050CALL0 2833.78TRUE00
2026-12-183100CALL0 3133.31TRUE00
2026-12-183150CALL0 3532.76TRUE00
2026-12-18320198.84CALL0 7432.62TRUE00
2026-12-18325196.4CALL0 11831.86TRUE00
2026-12-18330189.91CALL0 9931.84TRUE00
2026-12-183350CALL0 7531.5TRUE00
2026-12-18340176.09CALL2 12930.85TRUE176.090
2026-12-18345171.5CALL0 287030.85TRUE00
2026-12-18350158.15CALL0 246730.52TRUE00
2026-12-18355147.27CALL0 14930.22TRUE00
2026-12-18360160.02CALL2 834530.09TRUE160.020
2026-12-18365155.25CALL0 104129.61TRUE00
2026-12-18370151.63CALL0 117129.33TRUE00
2026-12-18375150CALL0 446229.06TRUE00
2026-12-18380147.35CALL1 466128.78TRUE147.350
2026-12-18385142.4CALL0 191728.59TRUE00
2026-12-18390140.51CALL0 64428.37TRUE00
2026-12-18395137CALL0 78027.86TRUE00
2026-12-18400132.45CALL0 249427.98TRUE00
2026-12-18405129CALL0 160727.41TRUE00
2026-12-18410128CALL0 163727.28TRUE00
2026-12-18415121.2CALL0 68827.35TRUE00
2026-12-18420114.6CALL61 143427.48TRUE-1-0.01
2026-12-18425110.45CALL44 52326.91TRUE110.450
2026-12-18430109.85CALL0 94326.83TRUE00
2026-12-18435104.63CALL0 34626.61TRUE00
2026-12-18440101.27CALL2 67626.91TRUE-2.67-0.03
2026-12-1844596.4CALL3 21825.91TRUE96.40
2026-12-1845093.53CALL25 87925.94TRUE-6.47-0.06
2026-12-1845590.45CALL50 47525.82TRUE-3.41-0.04
2026-12-1846087.45CALL28 42725.72TRUE87.450
2026-12-1846588.05CALL0 34425.54TRUE00
2026-12-1847081.8CALL2 128625.6TRUE-4.95-0.06
2026-12-1847583.42CALL0 201725.22TRUE00
2026-12-1848076.05CALL32 249925.32TRUE-3.64-0.05
2026-12-1848575CALL0 8925.01TRUE00
2026-12-1849070.84CALL21 40725.19TRUE-5.61-0.07
2026-12-1849568.2CALL9 10925.07FALSE-2.3-0.03
2026-12-1850064.86CALL437 315524.61FALSE-4.24-0.06
2026-12-1850563.04CALL2 34724.6FALSE-3.93-0.06
2026-12-1851060.55CALL3 47524.48FALSE-3.65-0.06
2026-12-1851562.33CALL0 113024.38FALSE00
2026-12-1852055.2CALL5 136524.17FALSE-4.69-0.08
2026-12-1852557.15CALL0 46324.18FALSE00
2026-12-1853050.95CALL6 74824.05FALSE-3.9-0.07
2026-12-1853551.61CALL1 29223.96FALSE-0.54-0.01
2026-12-1854049.4CALL5 67523.86FALSE-0.3-0.01
2026-12-1854547.25CALL7 8623.76FALSE-1.14-0.02
2026-12-1855042.6CALL37 224723.57FALSE-3.2-0.07
2026-12-1855543.85CALL0 11323.58FALSE00
2026-12-1856041.75CALL0 39723.5FALSE00
2026-12-1856538CALL2 3423.41FALSE-2.05-0.05
2026-12-1857036.93CALL5 13823.33FALSE-1.17-0.03
2026-12-1857536.4CALL0 13523.24FALSE00
2026-12-1858032.85CALL1 53323.17FALSE-2.45-0.07
2026-12-1858533.05CALL0 14123.08FALSE00
2026-12-1859029.71CALL1 69023.09FALSE-2.39-0.07
2026-12-1859530.1CALL0 14322.93FALSE00
2026-12-1860026.66CALL14 118822.81FALSE-2.09-0.07
2026-12-1860527.45CALL0 32922.8FALSE00
2026-12-1861026.47CALL0 20122.73FALSE00
2026-12-1861524.85CALL0 4222.69FALSE00
2026-12-1862023.66CALL0 26322.62FALSE00
2026-12-1862521.9CALL0 8822.58FALSE00
2026-12-1863021.45CALL0 1422.52FALSE00
2026-12-1863520.65CALL0 5022.48FALSE00
2026-12-1864017.95CALL18 131922.45FALSE-1.9-0.1
2026-12-1864516.72CALL0 2922.39FALSE00
2026-12-1865017.07CALL0 18522.37FALSE00
2026-12-1865516.38CALL0 7922.32FALSE00
2026-12-1866015.44CALL0 71622.3FALSE00
2026-12-1866515.05CALL0 11022.27FALSE00
2026-12-1867010.25CALL0 4822.24FALSE00
2026-12-1867513.8CALL0 4422.22FALSE00
2026-12-1868012.95CALL0 19322.2FALSE00
2026-12-1868511.9CALL0 9622.18FALSE00
2026-12-1869010.75CALL6 7422.18FALSE10.750
2026-12-1869510.2CALL12 237322.16FALSE10.20
2026-12-187009.8CALL2 390322.22FALSE-1.2-0.11
2026-12-181750.65PUT50 11940.38FALSE0.650
2026-12-181800.78PUT1 2640.41FALSE0.780
2026-12-181850.82PUT0 126539.7FALSE00
2026-12-181900.88PUT1 29539.14FALSE0.880
2026-12-181951.09PUT0 8638.92FALSE00
2026-12-182001.08PUT0 12338.54FALSE00
2026-12-182051.52PUT0 7938.18FALSE00
2026-12-182101.65PUT0 22937.83FALSE00
2026-12-182152.03PUT0 6437.47FALSE00
2026-12-182202.2PUT0 15037.12FALSE00
2026-12-182251.74PUT0 5836.78FALSE00
2026-12-182301.95PUT1 44236.64FALSE1.950
2026-12-182352.24PUT0 6236.1FALSE00
2026-12-182403.1PUT0 12335.79FALSE00
2026-12-182452.71PUT0 9135.45FALSE00
2026-12-182503.05PUT0 20935.13FALSE00
2026-12-182553.32PUT0 7634.81FALSE00
2026-12-182603.6PUT0 52734.53FALSE00
2026-12-182653.85PUT0 20034.2FALSE00
2026-12-182703.56PUT1 18233.91FALSE3.560
2026-12-182754.25PUT0 11733.55FALSE00
2026-12-182804.4PUT0 24533.28FALSE00
2026-12-182855PUT0 16632.99FALSE00
2026-12-182904.6PUT18 23232.5FALSE4.60
2026-12-182955.1PUT0 13832.36FALSE00
2026-12-183005.35PUT1 47232.03FALSE5.350
2026-12-183055.8PUT0 8931.79FALSE00
2026-12-183106.2PUT0 29831.49FALSE00
2026-12-183156.85PUT0 34131.2FALSE00
2026-12-183206.95PUT2 73930.91FALSE0.150.02
2026-12-183257.42PUT0 62430.63FALSE00
2026-12-183307.75PUT0 24330.36FALSE00
2026-12-183358.44PUT2 38230.16FALSE0.090.01
2026-12-183408.85PUT150 111829.77FALSE0.110.01
2026-12-183459.44PUT2 53229.54FALSE9.440
2026-12-1835010.2PUT3 143329.44FALSE0.390.04
2026-12-1835511.58PUT0 10829.04FALSE00
2026-12-1836011.5PUT0 78728.79FALSE00
2026-12-1836512.05PUT5 72228.6FALSE0.370.03
2026-12-1837012.4PUT0 78128.34FALSE00
2026-12-1837513.15PUT0 33528.14FALSE00
2026-12-1838013.91PUT0 41027.89FALSE00
2026-12-1838514.65PUT0 92127.67FALSE00
2026-12-1839015.49PUT0 17527.46FALSE00
2026-12-1839516.5PUT0 52227.25FALSE00
2026-12-1840018.15PUT1 107227.14FALSE0.70.04
2026-12-1840518.9PUT0 32326.86FALSE00
2026-12-1841019.46PUT0 48226.67FALSE00
2026-12-1841521.1PUT0 46426.48FALSE00
2026-12-1842022PUT0 135626.3FALSE00
2026-12-1842523.5PUT0 54126.13FALSE00
2026-12-1843025.15PUT13 30325.97FALSE1.10.05
2026-12-1843526.4PUT0 18325.8FALSE00
2026-12-1844028.1PUT0 26225.63FALSE00
2026-12-1844530.05PUT0 17525.48FALSE00
2026-12-1845030.7PUT0 124825.32FALSE00
2026-12-1845533.91PUT0 7325.17FALSE00
2026-12-1846032.65PUT0 28025.04FALSE00
2026-12-1846535.96PUT0 16024.9FALSE00
2026-12-1847039.17PUT0 103124.76FALSE00
2026-12-1847538.67PUT0 391624.63FALSE00
2026-12-1848040.85PUT0 257324.5FALSE00
2026-12-1848542.59PUT0 3024.36FALSE00
2026-12-1849047.5PUT0 53824.22FALSE00
2026-12-1849548.3PUT0 16824.1TRUE00
2026-12-1850050.7PUT2 149823.94TRUE20.04
2026-12-1850552.25PUT0 13623.85TRUE00
2026-12-1851058.85PUT0 2623.74TRUE00
2026-12-1851557.25PUT0 6423.62TRUE00
2026-12-1852081.5PUT0 4023.49TRUE00
2026-12-1852563.37PUT15 7323.36TRUE2.270.04
2026-12-185300PUT0 24123.25TRUE00
2026-12-1853567.37PUT0 123.12TRUE00
2026-12-1854079.25PUT0 223.02TRUE00
2026-12-1854572.27PUT0 8222.91TRUE00
2026-12-185500PUT0 622.81TRUE00
2026-12-18555102PUT0 1222.67TRUE00
2026-12-1856083.55PUT0 1722.54TRUE00
2026-12-185650PUT0 2222.44TRUE00
2026-12-185700PUT0 5222.31TRUE00
2026-12-185750PUT0 2722.24TRUE00
2026-12-1858096.4PUT0 12222.12TRUE00
2026-12-18585125.65PUT0 822.04TRUE00
2026-12-18590129.7PUT0 6721.79TRUE00
2026-12-18595104.6PUT0 14221.78TRUE00
2026-12-18600126.35PUT0 3421.62TRUE00
2026-12-18605129.25PUT0 3021.53TRUE00
2026-12-18610122.4PUT0 3021.48TRUE00
2026-12-18615123.5PUT0 1020.9TRUE00
2026-12-18620130.55PUT0 1021.4TRUE00
2026-12-186250PUT0 020.55TRUE00
2026-12-186300PUT0 020.11TRUE00
2026-12-186350PUT0 021.02TRUE00
2026-12-186400PUT0 020.98TRUE00
2026-12-186450PUT0 021.1TRUE00
2026-12-186500PUT0 024.07TRUE00
2026-12-18655182.23PUT0 021.8TRUE00
2026-12-186600PUT0 024.88TRUE00
2026-12-18665188.46PUT0 022.65TRUE00
2026-12-18670195.7PUT0 025.81TRUE00
2026-12-18675198.2PUT0 023.48TRUE00
2026-12-18680201.73PUT0 023.89TRUE00
2026-12-186850PUT0 026.96TRUE00
2026-12-186900PUT0 027.31TRUE00
2026-12-186950PUT0 025.26TRUE00
2026-12-18700248PUT0 028.26TRUE00
2027-01-15175329CALL0 245.35TRUE00
2027-01-151800CALL0 045.18TRUE00
2027-01-151850CALL0 044.93TRUE00
2027-01-151900CALL0 044.63TRUE00
2027-01-15195293.42CALL0 544.29TRUE00
2027-01-152000CALL0 1042.24TRUE00
2027-01-15210300CALL0 45641.59TRUE00
2027-01-15220287.59CALL0 37740.53TRUE00
2027-01-15230275CALL0 14439.32TRUE00
2027-01-152400CALL0 15437.92TRUE00
2027-01-15250259.01CALL0 3637.05TRUE00
2027-01-15260220.1CALL0 1936.55TRUE00
2027-01-15270227.22CALL0 8535.98TRUE00
2027-01-15280230.55CALL5 13837.22TRUE230.550
2027-01-15290202.22CALL0 250734.22TRUE00
2027-01-15300202CALL0 30933.83TRUE00
2027-01-15310173.38CALL0 9933.25TRUE00
2027-01-15320199CALL0 9532.47TRUE00
2027-01-15330188.5CALL0 60931.95TRUE00
2027-01-15340181.72CALL2 8431.14TRUE0.690
2027-01-15350170.53CALL3 30531.41TRUE-4.68-0.03
2027-01-15360164.2CALL3 13729.82TRUE-1.57-0.01
2027-01-15370153.55CALL2 14029.55TRUE153.550
2027-01-15380150.7CALL0 19929.1TRUE00
2027-01-15390144.04CALL0 18728.34TRUE00
2027-01-15400130.53CALL7 165028.11TRUE-6.44-0.05
2027-01-15410125.05CALL5 120527.61TRUE-2.45-0.02
2027-01-15420115.39CALL13 73426.88TRUE-5.31-0.04
2027-01-15430109.3CALL1 162126.97TRUE-4.21-0.04
2027-01-15440103.99CALL15 56726.58TRUE-3.81-0.04
2027-01-1545096.5CALL8 245526.45TRUE-4.76-0.05
2027-01-1546095CALL0 66225.88TRUE00
2027-01-1547087.94CALL1 22625.58TRUE-0.44-0.01
2027-01-1548078.54CALL2 47625.55TRUE78.540
2027-01-1549072.88CALL36 45925.2TRUE-4.42-0.06
2027-01-1550067.29CALL112 421124.8FALSE-4.61-0.06
2027-01-1551062.54CALL4 117424.67FALSE-4.31-0.06
2027-01-1552061.83CALL0 79224.43FALSE00
2027-01-1553053.1CALL1 85424.13FALSE53.10
2027-01-1554049.2CALL10 42924.07FALSE-2.55-0.05
2027-01-1555045.25CALL36 109823.89FALSE-3.55-0.07
2027-01-1556041.38CALL3 27323.65FALSE-3.27-0.07
2027-01-1557038.4CALL5 18123.43FALSE-1.05-0.03
2027-01-1558036.6CALL0 45623.27FALSE00
2027-01-1559031.3CALL43 233023.04FALSE31.30
2027-01-1560028.8CALL20 554023.04FALSE-2.58-0.08
2027-01-1561027.12CALL0 61722.84FALSE00
2027-01-1562025.23CALL0 79322.72FALSE00
2027-01-1563021.49CALL15 2022.62FALSE21.490
2027-01-1564019.6CALL6 51522.58FALSE-1.4-0.07
2027-01-1565017.5CALL522 231422.36FALSE-1.6-0.08
2027-01-1566017.5CALL5 53422.39FALSE0.650.04
2027-01-1568014.05CALL0 37222.29FALSE00
2027-01-1570010.78CALL4 14722.2FALSE-0.81-0.07
2027-01-151750.82PUT0 16940.35FALSE00
2027-01-151800.87PUT0 4739.93FALSE00
2027-01-151850.98PUT0 6439.54FALSE00
2027-01-151901.1PUT0 2639.18FALSE00
2027-01-151951.22PUT0 20638.78FALSE00
2027-01-152001.29PUT0 11238.4FALSE00
2027-01-152101.78PUT0 65437.69FALSE00
2027-01-152202.09PUT0 39837.01FALSE00
2027-01-152302.14PUT1 42336.42FALSE2.140
2027-01-152403.4PUT0 17535.69FALSE00
2027-01-152502.85PUT4 40234.92FALSE2.850
2027-01-152603.8PUT0 90234.38FALSE00
2027-01-152703.95PUT0 27733.82FALSE00
2027-01-152804.45PUT0 74633.16FALSE00
2027-01-152904.95PUT15 76332.58FALSE-0.19-0.04
2027-01-153005.8PUT4 102431.98FALSE0.030.01
2027-01-153106.35PUT0 54031.39FALSE00
2027-01-153207.39PUT3 77230.77FALSE-0.01-0
2027-01-153308.6PUT0 38530.25FALSE00
2027-01-153409.67PUT4 193329.73FALSE0.420.05
2027-01-1535010.7PUT8 308729.28FALSE0.30.03
2027-01-1536012PUT2 93528.78FALSE0.150.01
2027-01-1537013.45PUT4 48228.3FALSE13.450
2027-01-1538015.35PUT9 189627.86FALSE0.750.05
2027-01-1539016.7PUT2 61727.33FALSE0.340.02
2027-01-1540018.45PUT4 87227.04FALSE0.340.02
2027-01-1541021.15PUT3 58126.73FALSE0.80.04
2027-01-1542023.3PUT4 98026.22FALSE23.30
2027-01-1543026PUT0 28326.01FALSE00
2027-01-1544027.87PUT0 48925.69FALSE00
2027-01-1545032.7PUT46 74225.39FALSE1.870.06
2027-01-1546035.7PUT23 27025.16FALSE1.870.06
2027-01-1547039.4PUT46 20024.9FALSE2.280.06
2027-01-1548043.22PUT46 46124.58FALSE1.720.04
2027-01-1549047.65PUT44 37924.42FALSE2.080.05
2027-01-1550052.06PUT59 155524.12TRUE2.110.04
2027-01-1551056.7PUT63 4223.81TRUE56.70
2027-01-1552061.8PUT42 58723.57TRUE1.60.03
2027-01-1553064.4PUT0 36023.35TRUE00
2027-01-155400PUT0 9523.12TRUE00
2027-01-1555077.7PUT0 10822.91TRUE00
2027-01-155600PUT0 9022.63TRUE00
2027-01-1557090.7PUT0 39422.41TRUE00
2027-01-15580108PUT0 60922.22TRUE00
2027-01-15590118.58PUT0 6122.22TRUE00
2027-01-15600114.54PUT0 4622.27TRUE00
2027-01-15610120.15PUT0 6321.59TRUE00
2027-01-15620127.55PUT0 2821.48TRUE00
2027-01-15630134.9PUT0 4221.31TRUE00
2027-01-15640143.7PUT0 020.39TRUE00
2027-01-156500PUT0 021.17TRUE00
2027-01-15660200PUT0 022.01TRUE00
2027-01-15680202.78PUT0 026.26TRUE00
2027-01-157000PUT0 025.39TRUE00
2027-06-17175326CALL1 243.11TRUE3260
2027-06-17180321.5CALL1 042.54TRUE321.50
2027-06-171850CALL0 041.16TRUE00
2027-06-171900CALL0 140.61TRUE00
2027-06-171950CALL0 240.06TRUE00
2027-06-17200306CALL0 1639.49TRUE00
2027-06-172100CALL0 1038.36TRUE00
2027-06-17220273.6CALL0 437.8TRUE00
2027-06-172300CALL0 236.61TRUE00
2027-06-172400CALL0 235.92TRUE00
2027-06-17250254.75CALL0 635.16TRUE00
2027-06-17260222.7CALL0 534.35TRUE00
2027-06-172700CALL0 2533.51TRUE00
2027-06-17280206.3CALL0 19532.97TRUE00
2027-06-172900CALL0 4932.94TRUE00
2027-06-17300205CALL0 1232.17TRUE00
2027-06-17310214.2CALL0 1631.52TRUE00
2027-06-17320190.73CALL0 2031.02TRUE00
2027-06-17330167.07CALL0 4330.59TRUE00
2027-06-17340189.77CALL0 3830.06TRUE00
2027-06-17350181.85CALL0 8729.59TRUE00
2027-06-17360167.55CALL0 3129.11TRUE00
2027-06-17370148.11CALL0 4828.79TRUE00
2027-06-17380156.73CALL0 12928.38TRUE00
2027-06-17390149.8CALL0 94328.02TRUE00
2027-06-17400144.47CALL0 24427.66TRUE00
2027-06-17410136CALL1 14127.4TRUE1360
2027-06-17420128.5CALL0 13927.08TRUE00
2027-06-17430120.66CALL0 18426.65TRUE00
2027-06-17440112.05CALL1 79426.44TRUE112.050
2027-06-17450111.2CALL0 37226.27TRUE00
2027-06-17460104.89CALL0 27225.99TRUE00
2027-06-1747096.9CALL0 10925.69TRUE00
2027-06-1748091.95CALL2 11625.48TRUE-0.18-0
2027-06-1749081.05CALL6 15625.2TRUE-7.9-0.09
2027-06-1750078.15CALL3 34425.04FALSE-2.85-0.04
2027-06-1751074.6CALL2 6524.75FALSE-3.6-0.05
2027-06-1752071.25CALL1 14124.67FALSE-2-0.03
2027-06-1753064.22CALL23 10524.53FALSE-3.98-0.06
2027-06-1754059.9CALL16 20624.33FALSE-4.08-0.06
2027-06-1755057.85CALL1 6224.15FALSE-1.8-0.03
2027-06-1756055.49CALL0 6424FALSE00
2027-06-1757047.66CALL19 8423.84FALSE-4.03-0.08
2027-06-1758046.75CALL0 3723.7FALSE00
2027-06-1759041.5CALL1 12923.51FALSE-3.3-0.07
2027-06-1760038.96CALL30 51023.57FALSE-1.92-0.05
2027-06-1761038.01CALL0 9923.32FALSE00
2027-06-1762035.15CALL0 5923.22FALSE00
2027-06-1763030.15CALL0 4223.11FALSE00
2027-06-1764030.1CALL0 31123.01FALSE00
2027-06-1766025.75CALL0 65422.86FALSE00
2027-06-1768021.3CALL0 4122.75FALSE00
2027-06-1770018.45CALL1 6422.67FALSE-0.26-0.01
2027-06-171751.2PUT50 7338.71FALSE1.20
2027-06-171801.44PUT0 3938.53FALSE00
2027-06-171851.97PUT0 7138.17FALSE00
2027-06-171901.9PUT0 1837.82FALSE00
2027-06-171952.5PUT0 2137.46FALSE00
2027-06-172002.51PUT0 1837.13FALSE00
2027-06-172102.6PUT0 30636.46FALSE00
2027-06-172202.72PUT0 3835.82FALSE00
2027-06-172303.15PUT0 1435.19FALSE00
2027-06-172404.05PUT0 2434.6FALSE00
2027-06-172504.35PUT0 12833.98FALSE00
2027-06-172604.75PUT4 10833.45FALSE00
2027-06-172705.39PUT0 2332.87FALSE00
2027-06-172806.2PUT2 2532.41FALSE0.10.02
2027-06-172907.12PUT6 4931.74FALSE0.250.04
2027-06-173008PUT6 42431.46FALSE0.30.04
2027-06-173108.8PUT12 5030.77FALSE0.10.01
2027-06-173209.9PUT8 6230.31FALSE0.10.01
2027-06-1733011.1PUT12 39129.86FALSE0.050
2027-06-1734012.4PUT10 39329.41FALSE0.150.01
2027-06-1735013.7PUT10 10128.89FALSE0.180.01
2027-06-1736015.2PUT0 48628.51FALSE00
2027-06-1737017.1PUT4 33328.17FALSE0.450.03
2027-06-1738019.05PUT4 102427.84FALSE0.60.03
2027-06-1739020.42PUT0 36727.41FALSE00
2027-06-1740023.15PUT1 19527.04FALSE0.320.01
2027-06-1741025.96PUT0 10026.79FALSE00
2027-06-1742028.23PUT0 3226.48FALSE00
2027-06-1743031.25PUT1 5526.23FALSE0.820.03
2027-06-1744046.2PUT0 2925.94FALSE00
2027-06-1745037.15PUT3 15525.49FALSE37.150
2027-06-1746040.15PUT0 9125.43FALSE00
2027-06-1747044.13PUT0 2825.19FALSE00
2027-06-1748048.59PUT2 3824.83FALSE0.990.02
2027-06-1749051.45PUT0 13324.72FALSE00
2027-06-1750055.89PUT80 16824.52TRUE00
2027-06-1751061.8PUT0 524.3TRUE00
2027-06-1752065.83PUT0 724.08TRUE00
2027-06-1753080.7PUT0 20223.88TRUE00
2027-06-1754076.76PUT1 10223.69TRUE76.760
2027-06-1755084.95PUT1 3523.49TRUE84.950
2027-06-175600PUT0 1723.26TRUE00
2027-06-175700PUT0 023.06TRUE00
2027-06-17580129.75PUT0 4422.91TRUE00
2027-06-175900PUT0 3322.71TRUE00
2027-06-17600143.1PUT0 122.48TRUE00
2027-06-176100PUT0 022.5TRUE00
2027-06-176200PUT0 022.19TRUE00
2027-06-176300PUT0 021.82TRUE00
2027-06-17640145.83PUT0 2621.89TRUE00
2027-06-176600PUT0 021.09TRUE00
2027-06-176800PUT0 022.63TRUE00
2027-06-17700202.53PUT0 10TRUE00
2027-12-17175330.2CALL2 20941.17TRUE330.20
2027-12-17180328CALL0 10341.01TRUE00
2027-12-17185315.25CALL0 10340.81TRUE00
2027-12-17190321CALL0 4640.04TRUE00
2027-12-17195314CALL0 182839.28TRUE00
2027-12-17200308.52CALL0 4939.03TRUE00
2027-12-17210298.81CALL0 130338TRUE00
2027-12-17220276CALL0 90637.38TRUE00
2027-12-17230278.93CALL0 2836.68TRUE00
2027-12-17240260.14CALL0 2435.58TRUE00
2027-12-17250266.45CALL0 33335.14TRUE00
2027-12-17260230.87CALL0 5334.33TRUE00
2027-12-17270235.03CALL0 32733.49TRUE00
2027-12-17280238.5CALL0 13533.39TRUE00
2027-12-17290230.56CALL0 3632.48TRUE00
2027-12-17300227.75CALL0 32232TRUE00
2027-12-17310196.97CALL0 18031.5TRUE00
2027-12-17320184.52CALL0 19031.06TRUE00
2027-12-17330201CALL0 5930.65TRUE00
2027-12-17340187.71CALL0 10130.18TRUE00
2027-12-17350185.53CALL0 35429.67TRUE00
2027-12-17360178.25CALL0 41129.52TRUE00
2027-12-17370169.73CALL6 91229.66TRUE169.730
2027-12-17380165.08CALL0 50528.81TRUE00
2027-12-17390157.2CALL0 28828.47TRUE00
2027-12-17400151.7CALL1 159928.1TRUE-2.25-0.01
2027-12-17410142CALL2 81928.1TRUE1420
2027-12-17420134.76CALL2 38127.46TRUE-4.59-0.03
2027-12-17430131.87CALL0 39527.24TRUE00
2027-12-17440122.46CALL2 90426.96TRUE-5.26-0.04
2027-12-17450121CALL0 99926.87TRUE00
2027-12-17460110.4CALL47 33626.32TRUE-5.1-0.04
2027-12-17470105.23CALL2 44526.25TRUE105.230
2027-12-1748099.55CALL7 40425.92TRUE-5.14-0.05
2027-12-1749094.52CALL40 80725.78TRUE-4.48-0.05
2027-12-1750089.55CALL31 397225.6FALSE-4.6-0.05
2027-12-1751085.5CALL14 60725.67FALSE-3.7-0.04
2027-12-1752080CALL1 25325.2FALSE-4.8-0.06
2027-12-1753075.45CALL13 34125.24FALSE-4.65-0.06
2027-12-1754071.4CALL97 75724.9FALSE-2.33-0.03
2027-12-1755067.47CALL26 70124.79FALSE-3.67-0.05
2027-12-1756067.15CALL0 33224.72FALSE00
2027-12-1757061.1CALL10 44324.56FALSE-2.05-0.03
2027-12-1758057.63CALL0 35224.42FALSE00
2027-12-1759055.95CALL0 6224.27FALSE00
2027-12-1760049.52CALL87 85824.05FALSE-2.88-0.06
2027-12-1761047.5CALL5 22224.03FALSE47.50
2027-12-1762045.94CALL0 20323.91FALSE00
2027-12-1763041.1CALL6 28423.8FALSE41.10
2027-12-1764038.2CALL1 124423.6FALSE38.20
2027-12-1766033.6CALL1 225623.46FALSE-1.62-0.05
2027-12-1768031.2CALL0 6423.37FALSE00
2027-12-1770025.85CALL486 37523.23FALSE-1.65-0.06
2027-12-171751.82PUT133 350737.31FALSE-0.11-0.06
2027-12-171802.1PUT0 1237FALSE00
2027-12-171852.46PUT0 1036.67FALSE00
2027-12-171902.91PUT0 4736.34FALSE00
2027-12-171952.95PUT0 66236.03FALSE00
2027-12-172003.15PUT0 63035.72FALSE00
2027-12-172103.45PUT36 87835.13FALSE3.450
2027-12-172203.75PUT12 167434.58FALSE-0.15-0.04
2027-12-172304.2PUT0 16433.99FALSE00
2027-12-172404.95PUT50 14833.48FALSE0.150.03
2027-12-172505.45PUT0 15732.97FALSE00
2027-12-172606.4PUT30 7332.45FALSE6.40
2027-12-172707.2PUT22 13631.91FALSE7.20
2027-12-172808.1PUT6 48231.42FALSE8.10
2027-12-172909.1PUT2 18030.96FALSE0.250.03
2027-12-1730010.4PUT2 74230.71FALSE10.40
2027-12-1731011.42PUT159 27130.12FALSE0.320.03
2027-12-1732012.45PUT0 43029.74FALSE00
2027-12-1733014.05PUT2 29729.25FALSE14.050
2027-12-1734015.08PUT0 90128.97FALSE00
2027-12-1735016.9PUT0 73028.6FALSE00
2027-12-1736018.45PUT0 27928.05FALSE00
2027-12-1737021.1PUT1 36927.86FALSE0.570.03
2027-12-1738022.37PUT0 53527.6FALSE00
2027-12-1739024.8PUT0 23927.26FALSE00
2027-12-1740028.2PUT2 72627.05FALSE1.350.05
2027-12-1741030.75PUT60 21426.73FALSE1.320.04
2027-12-1742032.55PUT0 41526.26FALSE00
2027-12-1743035.4PUT0 13926FALSE00
2027-12-1744039.55PUT0 12925.95FALSE00
2027-12-1745043.15PUT1 26325.66FALSE43.150
2027-12-1746045.6PUT0 19925.29FALSE00
2027-12-1747050.6PUT1 46825.19FALSE1.630.03
2027-12-1748054.6PUT3 21824.94FALSE1.70.03
2027-12-1749059.45PUT10 11724.93FALSE59.450
2027-12-1750061.45PUT0 117624.57TRUE00
2027-12-1751067.1PUT2 12424.36TRUE0.970.01
2027-12-1752070.5PUT0 11724.15TRUE00
2027-12-1753075.75PUT0 15323.94TRUE00
2027-12-1754084.94PUT1 13623.75TRUE84.940
2027-12-1755089.62PUT3 14623.59TRUE89.620
2027-12-1756095PUT1 17923.17TRUE950
2027-12-17570106.7PUT0 1623.16TRUE00
2027-12-17580104.05PUT0 322.96TRUE00
2027-12-17590118.5PUT0 122.8TRUE00
2027-12-17600120.36PUT0 1022.58TRUE00
2027-12-17610153.9PUT0 222.38TRUE00
2027-12-17620134.65PUT0 1422.22TRUE00
2027-12-17630149.02PUT0 4821.98TRUE00
2027-12-17640152.26PUT3 5921.72TRUE152.260
2027-12-17660169.94PUT0 221.38TRUE00
2027-12-17680186.19PUT0 121.35TRUE00
2027-12-17700207.65PUT3 825.12TRUE207.650

Latest MSFT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$242.445
Jun 13, 2022 7:59 PM EST300$242.445
Jun 13, 2022 7:59 PM EST523$242.43
Jun 13, 2022 7:59 PM EST300$242.465
Jun 13, 2022 7:59 PM EST83$242.32

Microsoft Corporation (MSFT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/789019/000083423720005868/0000834237-20-005868-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/789019/000110465920018310/0001104659-20-018310-index.htm
2020-07-24DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/789019/000113763820000002/0001137638-20-000002-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/789019/000119312519162895/0001193125-19-162895-index.htm
2019-06-1311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312519172490/0001193125-19-172490-index.htm
2019-06-1311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312519172496/0001193125-19-172496-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312519196501/0001193125-19-196501-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312519249565/0001193125-19-249565-index.htm
2019-10-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/789019/000119312519268531/0001193125-19-268531-index.htm
2019-10-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/789019/000119312519268543/0001193125-19-268543-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312519272562/0001193125-19-272562-index.htm
2019-11-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/789019/000119312519288416/0001193125-19-288416-index.htm
2019-11-0825Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/789019/000119312519288425/0001193125-19-288425-index.htm
2019-11-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/789019/000119312519298585/0001193125-19-298585-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312519307138/0001193125-19-307138-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520018383/0001193125-20-018383-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520050232/0001193125-20-050232-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520073072/0001193125-20-073072-index.htm
2020-03-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312520080542/0001193125-20-080542-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520091746/0001193125-20-091746-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520126089/0001193125-20-126089-index.htm
2020-04-30S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/789019/000119312520128744/0001193125-20-128744-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520128779/0001193125-20-128779-index.htm
2020-05-14S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/789019/000119312520142864/0001193125-20-142864-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520142890/0001193125-20-142890-index.htm
2020-05-19424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/789019/000119312520146133/0001193125-20-146133-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/789019/000119312520155372/0001193125-20-155372-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520157234/0001193125-20-157234-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312520171369/0001193125-20-171369-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312520171376/0001193125-20-171376-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520180036/0001193125-20-180036-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520184744/0001193125-20-184744-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520188481/0001193125-20-188481-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520197109/0001193125-20-197109-index.htm
2020-07-31S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/789019/000119312520205407/0001193125-20-205407-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520207517/0001193125-20-207517-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520250163/0001193125-20-250163-index.htm
2020-10-19DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/789019/000119312520272025/0001193125-20-272025-index.htm
2020-10-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/789019/000119312520272030/0001193125-20-272030-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520278410/0001193125-20-278410-index.htm
2019-12-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/789019/000121465919007471/0001214659-19-007471-index.htm
2019-11-08CERTCertificationhttps://www.sec.gov/Archives/edgar/data/789019/000135445719000596/0001354457-19-000596-index.htm
2019-08-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/789019/000156459019027952/0001564590-19-027952-index.htm
2019-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/789019/000156459019037549/0001564590-19-037549-index.htm
2020-01-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/789019/000156459020002450/0001564590-20-002450-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/789019/000156459020019706/0001564590-20-019706-index.htm
2020-07-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/789019/000156459020034944/0001564590-20-034944-index.htm
2020-10-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/789019/000156459020047996/0001564590-20-047996-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000053/0001626431-19-000053-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000056/0001626431-19-000056-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000057/0001626431-19-000057-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000058/0001626431-19-000058-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000059/0001626431-19-000059-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000060/0001626431-19-000060-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000061/0001626431-19-000061-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000062/0001626431-19-000062-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000063/0001626431-19-000063-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000068/0001626431-19-000068-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000069/0001626431-19-000069-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000070/0001626431-19-000070-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000072/0001626431-19-000072-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000073/0001626431-19-000073-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000075/0001626431-19-000075-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000076/0001626431-19-000076-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000080/0001626431-19-000080-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000082/0001626431-19-000082-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000100/0001626431-19-000100-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000101/0001626431-19-000101-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000102/0001626431-19-000102-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000103/0001626431-19-000103-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000104/0001626431-19-000104-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000105/0001626431-19-000105-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000106/0001626431-19-000106-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000122/0001626431-19-000122-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000123/0001626431-19-000123-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000125/0001626431-19-000125-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000127/0001626431-19-000127-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000128/0001626431-19-000128-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000130/0001626431-19-000130-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000131/0001626431-19-000131-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000135/0001626431-19-000135-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2019-12-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000137/0001626431-19-000137-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000139/0001626431-19-000139-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000140/0001626431-19-000140-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000141/0001626431-19-000141-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000142/0001626431-19-000142-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000143/0001626431-19-000143-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000144/0001626431-19-000144-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000145/0001626431-19-000145-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000001/0001626431-20-000001-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000003/0001626431-20-000003-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000004/0001626431-20-000004-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000005/0001626431-20-000005-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000009/0001626431-20-000009-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000014/0001626431-20-000014-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000016/0001626431-20-000016-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000017/0001626431-20-000017-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000018/0001626431-20-000018-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000019/0001626431-20-000019-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000020/0001626431-20-000020-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000022/0001626431-20-000022-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000024/0001626431-20-000024-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000026/0001626431-20-000026-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000027/0001626431-20-000027-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000028/0001626431-20-000028-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000029/0001626431-20-000029-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000030/0001626431-20-000030-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000031/0001626431-20-000031-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000035/0001626431-20-000035-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000036/0001626431-20-000036-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000038/0001626431-20-000038-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000039/0001626431-20-000039-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000040/0001626431-20-000040-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000041/0001626431-20-000041-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000045/0001626431-20-000045-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000048/0001626431-20-000048-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000049/0001626431-20-000049-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000050/0001626431-20-000050-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000051/0001626431-20-000051-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000052/0001626431-20-000052-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000053/0001626431-20-000053-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-08-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000002/0001819285-20-000002-index.htm
2020-08-053/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000004/0001819285-20-000004-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-08-075Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000007/0001819285-20-000007-index.htm
2020-08-075Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000008/0001819285-20-000008-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2020-09-084/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000020/0001819285-20-000020-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000021/0001819285-20-000021-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000022/0001819285-20-000022-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000023/0001819285-20-000023-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000024/0001819285-20-000024-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000025/0001819285-20-000025-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000029/0001819285-20-000029-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000032/0001819285-20-000032-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000033/0001819285-20-000033-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000034/0001819285-20-000034-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000035/0001819285-20-000035-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000036/0001819285-20-000036-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000037/0001819285-20-000037-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000046/0001819285-20-000046-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000047/0001819285-20-000047-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2020-05-19EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/789019/999999999520001202/9999999995-20-001202-index.htm

Microsoft Corporation (MSFT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Microsoft Corporation (MSFT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7184%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-11-05Satya NadellaChief Executive OfficerSell52,250.00222.5211,626,664.780.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2019-08-29PADMASREE WARRIORDirectorBuy369.0010,097.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2020-09-10Christopher C CaposselaEVP, Chief Marketing OfficerSell4,500.00205.92926,640.00101,443.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-12-03PADMASREE WARRIORDirectorBuy335.0010,432.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2020-09-09Christopher C CaposselaEVP, Chief Marketing OfficerSell5,000.00213.001,065,000.00105,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-01-31PADMASREE WARRIORDirectorBuy293.0010,725.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-09-14Christopher C CaposselaEVP, Chief Marketing OfficerBuy10,310.00109,253.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-06-04PADMASREE WARRIORDirectorBuy273.0010,998.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-09-09Christopher C CaposselaEVP, Chief Marketing OfficerSell8,000.00211.961,695,680.00110,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-09-04Satya NadellaChief Executive OfficerSell10,253.00137.541,410,196.591,114,086.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-11-07Christopher C CaposselaEVP, Chief Marketing OfficerSell7,500.00144.771,085,737.50111,444.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2020-09-04PADMASREE WARRIORDirectorBuy233.0011,231.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2019-09-04Satya NadellaChief Executive OfficerSell89,584.00137.1612,287,126.441,124,339.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2020-09-09Christopher C CaposselaEVP, Chief Marketing OfficerSell4,000.00210.01840,040.00118,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-06Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00144.01360,033.25118,944.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-09-10Christopher C CaposselaEVP, Chief Marketing OfficerSell9,000.00135.581,220,217.30119,579.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-18Satya NadellaChief Executive OfficerBuy90,672.001,204,758.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-11-05Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00144.75361,875.00121,444.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-08-13Christopher C CaposselaEVP, Chief Marketing OfficerSell7,000.00138.15967,050.00122,817.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2020-09-09Christopher C CaposselaEVP, Chief Marketing OfficerSell6,000.00207.551,245,300.00122,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-04Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00144.42361,050.00123,944.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-10-30Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00144.66361,641.75126,444.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-06Christopher C CaposselaEVP, Chief Marketing OfficerSell6,000.00140.10840,600.00128,579.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-10-30Christopher C CaposselaEVP, Chief Marketing OfficerSell5,000.00143.69718,436.50128,944.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-08-08Christopher C CaposselaEVP, Chief Marketing OfficerSell3,500.00138.00483,006.30129,817.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-01Christopher C CaposselaEVP, Chief Marketing OfficerSell3,372.00138.06465,542.37133,317.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-10-29Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00142.89357,212.75133,944.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-05Christopher C CaposselaEVP, Chief Marketing OfficerSell12,500.00139.841,748,016.25134,579.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-03Satya NadellaChief Executive OfficerBuy256,523.001,346,121.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell200.00174.7234,943.001,349,105.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell2,400.00173.84417,207.121,349,305.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell11,556.00172.811,996,972.711,351,705.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-01Satya NadellaChief Executive OfficerSell83,572.002,261,327.00188,983,620,044.001,359,318.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell29,264.00171.965,032,257.921,363,261.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-18Christopher C CaposselaEVP, Chief Marketing OfficerBuy16,865.00136,444.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell38,655.00171.036,611,311.541,392,525.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-15Satya NadellaChief Executive OfficerBuy33,255.001,392,573.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell38,389.00170.056,527,934.281,431,180.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell36,465.00168.896,158,741.591,469,569.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-05Christopher C CaposselaEVP, Chief Marketing OfficerSell12,500.00139.361,741,937.50147,079.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell26,428.00168.074,441,814.741,506,034.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Emma N WalmsleyDirectorSell54.00164.588,887.12151.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2019-09-03Margaret L JohnsonEVP, Business DevelopmentBuy85,509.00152,160.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell11,158.00166.951,862,821.411,532,462.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell21,519.00165.953,571,056.531,543,620.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31Satya NadellaChief Executive OfficerBuy215,783.001,553,551.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell32,941.00164.975,434,240.531,565,139.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell24,888.00164.044,082,627.521,598,080.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31Christopher C CaposselaEVP, Chief Marketing OfficerBuy66,894.00161,315.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell6,311.00163.061,029,067.241,622,968.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-17Kathleen T HoganEVP, Human ResourcesSell30,871.00209.906,479,764.25176.32https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2019-09-03Christopher C CaposselaEVP, Chief Marketing OfficerBuy73,538.00196,355.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-10Kathleen T HoganEVP, Human ResourcesSell40,000.00135.255,409,972.00198,042.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2020-02-06Satya NadellaChief Executive OfficerBuy900,000.002,000,258.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2019-06-10Kathleen T HoganEVP, Human ResourcesSell15,947.00133.172,123,654.02202,518.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-09-18Kathleen T HoganEVP, Human ResourcesBuy16,321.00214,363.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2020-09-14Kathleen T HoganEVP, Human ResourcesBuy12,748.00219,942.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-08-31Kathleen T HoganEVP, Human ResourcesBuy60,421.00236,742.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-05-01Margaret L JohnsonEVP, Business DevelopmentSell35,000.00176.086,162,800.00256,170.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2019-09-03Kathleen T HoganEVP, Human ResourcesBuy71,828.00274,177.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-05-28ARNE M SORENSONDirectorBuy396.002,823.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-12-05Margaret L JohnsonEVP, Business DevelopmentSell35,000.00150.015,250,462.00282,727.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2020-01-31Emma N WalmsleyDirectorBuy293.00293.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-06-08Emma N WalmsleyDirectorSell49.00186.059,116.51293.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2019-08-29ARNE M SORENSONDirectorBuy369.003,192.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-12-03ARNE M SORENSONDirectorBuy335.003,527.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2020-01-31ARNE M SORENSONDirectorBuy293.003,820.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2019-08-29Hugh F JohnstonDirectorBuy369.003,899.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-05-28CHARLES W SCHARFDirectorBuy396.0039,573.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-08-29CHARLES W SCHARFDirectorBuy369.0039,942.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-12-03CHARLES W SCHARFDirectorBuy335.0040,277.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2020-01-31CHARLES W SCHARFDirectorBuy293.0040,570.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-06-04CHARLES W SCHARFDirectorBuy273.0040,843.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-04ARNE M SORENSONDirectorBuy273.004,093.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-09-04CHARLES W SCHARFDirectorBuy233.0041,076.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-08Emma N WalmsleyDirectorSell42.00206.518,673.42414.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-12-03Hugh F JohnstonDirectorBuy335.004,234.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2020-06-04Emma N WalmsleyDirectorBuy273.00424.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-09-04ARNE M SORENSONDirectorBuy233.004,326.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2019-09-04Amy HoodEVP, Chief Financial OfficerSell123,769.00137.2616,988,656.71433,940.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2020-01-31Hugh F JohnstonDirectorBuy293.004,527.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-09-03Amy HoodEVP, Chief Financial OfficerSell80,000.00218.1417,451,200.00452,720.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2019-09-18Amy HoodEVP & Chief Financial OfficerBuy40,621.00474,561.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2020-06-04Hugh F JohnstonDirectorBuy273.004,800.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-09-14Amy HoodEVP & Chief Financial OfficerBuy32,147.00484,867.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-04Emma N WalmsleyDirectorBuy233.00526.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-08-29HELMUT PANKEDirectorBuy369.0054,076.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-12-03HELMUT PANKEDirectorBuy335.0054,300.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-09-04FRANK H BRODChief Accounting OfficerSell4,000.00137.17548,680.0054,306.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2020-08-25JEAN PHILIPPE COURTOISExecutive Vice PresidentSell15,014.00213.593,206,771.20545,484.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-08-06JEAN PHILIPPE COURTOISExecutive Vice PresidentSell15,140.00215.003,255,100.00560,498.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-05-01FRANK H BRODChief Accounting OfficerSell3,000.00176.94530,811.0057,136.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-02-04JEAN PHILIPPE COURTOISExecutive Vice PresidentSell18,000.00179.553,231,810.00582,510.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-08-31Alice L. JollaChief Accounting OfficerBuy2,934.0058,488.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-09-05JEAN PHILIPPE COURTOISExecutive Vice PresidentSell11,779.00140.001,649,060.00597,727.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2020-08-31Amy HoodEVP, Chief Financial OfficerBuy133,786.00598,855.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2019-10-28JEAN PHILIPPE COURTOISExecutive Vice PresidentSell11,345.00145.061,645,677.34600,510.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-03-03FRANK H BRODChief Accounting OfficerSell5,000.00173.80869,000.0060,136.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-08-31Alice L. JollaChief Accounting OfficerBuy1,774.0060,262.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-10-25JEAN PHILIPPE COURTOISExecutive Vice PresidentSell13,074.00141.001,843,474.53611,855.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-09-14JEAN PHILIPPE COURTOISExecutive Vice PresidentBuy22,170.00612,273.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2019-09-03JEAN PHILIPPE COURTOISExecutive Vice PresidentBuy128,262.00613,428.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-18Margaret L JohnsonEVP, Bus DevBuy18,135.0062,423.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-18JEAN PHILIPPE COURTOISExecutive Vice PresidentBuy27,202.00624,929.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-18FRANK H BRODChief Accounting OfficerBuy9,318.0063,624.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-03Amy HoodEVP, Chief Financial OfficerBuy159,044.00638,015.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-07-29FRANK H BRODChief Accounting OfficerSell4,000.00141.05564,216.0064,152.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2020-08-31JEAN PHILIPPE COURTOISExecutive Vice PresidentBuy107,892.00653,376.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2019-09-18FRANK H BRODChief Accounting OfficerBuy6,656.0070,280.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2020-11-05BRADFORD L SMITHPresidentSell64,957.00223.0514,488,957.65713,482.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-05-28JOHN W STANTONDirectorBuy396.0073,586.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-08-29JOHN W STANTONDirectorBuy369.0073,955.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-12-03JOHN W STANTONDirectorBuy335.0074,290.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2020-01-31JOHN W STANTONDirectorBuy293.0074,583.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-06-04JOHN W STANTONDirectorBuy273.0074,856.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-09-04JOHN W STANTONDirectorBuy233.0075,089.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-11-05BRADFORD L SMITHPresidentSell135,043.00222.3530,026,513.96778,439.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-09-18BRADFORD L SMITHPresident/Chief Legal OfficerBuy33,368.00859,028.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-09-03BRADFORD L SMITHPresidentBuy140,233.00894,764.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2020-09-14BRADFORD L SMITHPresident/Chief Legal OfficerBuy27,935.00913,482.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-08-31BRADFORD L SMITHPresidentBuy117,962.00955,482.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2019-05-28PADMASREE WARRIORDirectorBuy396.009,728.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2020-09-10Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00208.56521,387.5098,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm