Microsoft Corporation

(NASDAQ:MSFT)

Latest On Microsoft Corporation (MSFT):

Date/Time Type Description Signal Details
2024-05-15 05:49 ESTDividendA dividend of $0.75 has been announced on Mar 12, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 15, 2024.Neutral
2024-02-14 04:54 ESTDividendA dividend of $0.75 has been announced on Nov 28, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-15 04:49 ESTDividendA dividend of $0.75 has been announced on Sep 19, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 15, 2023.Neutral
2023-08-16 05:49 ESTDividendA dividend of $0.68 has been announced on Jun 13, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 16, 2023.Neutral
2023-05-31 22:46 ESTNewsMicrosoft Corporation (MSFT) Jefferies Software Conference 2023 (Transcript)N/A
2023-05-31 22:46 ESTNewsMicrosoft: Generative AI Unlocking Growth PotentialN/A
2023-05-30 17:41 ESTNewsMicrosoft rises as Wedbush says AI is taking hold, ChatGPT 'changes the game'N/A
2023-05-30 17:41 ESTNewsMicrosoft, Activision Blizzard deal get antitrust approval from South KoreaN/A
2023-05-30 17:40 ESTNews4 stocks to watch on Tuesday: Microsoft, Ford and moreN/A
2023-05-30 17:40 ESTNewsOpenAI CEO, others write letter that AI risk is on par with pandemic, nuclear warN/A
2023-05-30 17:40 ESTNewsActivision gains amid UK appeal hearing on Microsoft deal block (update)N/A
2023-05-26 13:55 ESTNewsMicrosoft developer conference seen as positive for MongoDB, Elastic: CitiN/A
2023-05-26 13:54 ESTNewsCrowdStrike: Eating Microsoft's LunchN/A
2023-05-25 23:41 ESTNewsMicrosoft Has A Headstart In The AI BoomN/A
2023-05-25 23:41 ESTNewsMicrosoft President Smith lays out plan to govern AI amid calls for cautionN/A
2023-05-24 19:32 ESTNewsMicrosoft Corporation (MSFT) 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-24 19:32 ESTNewsThe White House is looking to develop a national AI strategyN/A
2023-05-24 19:32 ESTNewsMicrosoft dips as Bernstein says Copilot AI is going 'everywhere'N/A
2023-05-24 19:31 ESTNewsMicrosoft appeals UK decision to block Activision acquisition -N/A
2023-05-24 19:31 ESTNewsMicrosoft says Chinese state-sponsored hackers attacked 'critical' infrastructureN/A
2023-05-24 05:06 ESTNewsMicrosoft Corporation (MSFT) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-24 05:06 ESTNewsAdded Microsoft To Our New 2024 Model Portfolio (Technical Analysis, Upgrade)N/A
2023-05-23 15:13 ESTNewsDebt ceiling crisis is already changing market dynamics - what could come next?N/A
2023-05-20 15:59 ESTNewsTech has had a strong start to 2023. That bodes well for the rest of the year.N/A
2023-05-20 15:59 ESTNewsVideogame sales fall again in April despite more console gainsN/A
2023-05-19 12:40 ESTNewsSamsung reportedly suspends review to replace Google search in smartphonesN/A
2023-05-19 12:39 ESTNewsTwitter sends Microsoft letter warning of potential 'violation' of agreementN/A
2023-05-19 12:39 ESTNewsMicrosoft's planned $69B Activision purchase gets China antitrust approval - reportN/A
2023-05-17 19:48 ESTNewsNearly two-thirds of Americans think AI poses a risk for humanity: pollN/A
2023-05-17 05:50 ESTNewsMicrosoft: Activision Deal Is Likely A Major Strategic WinN/A
2023-05-17 05:50 ESTNewsOpenAI calls for regulation at first congressional hearing on artificial intelligenceN/A
2023-05-17 05:49 ESTDividendA dividend of $0.68 has been announced on Mar 14, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.Neutral
2023-05-16 16:33 ESTNewsMicrosoft: Good Luck Trying To Beat Its Bundling PowerN/A
2023-05-16 16:33 ESTNewsEU commentary on Microsoft-Activision deal should help appeal, Wells Fargo saysN/A
2023-05-16 02:21 ESTNewsMicrosoft Azure said to be targeted by EU antitrust enforcersN/A
2023-05-16 02:20 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-16 02:20 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-05-15 12:38 ESTNewsMicrosoft's $69B purchase of Activision gets European Union approvalN/A
2023-05-12 12:01 ESTNewsApple Vs. Microsoft: Which Is Currently The Better Choice?N/A
2023-05-12 12:01 ESTNewsDividend Roundup: Exxon Mobil, Microsoft, Walgreens, Raytheon and moreN/A
2023-05-12 12:01 ESTNewsMicrosoft set to defend Activision deal in US court amid competition worriesN/A
2023-05-11 22:24 ESTNewsMicrosoft barred by UK regulator from increasing Activision stakeN/A
2023-05-11 22:24 ESTNewsMicrosoft Stock: Leading The Quantum Computing Arms RaceN/A
2023-05-11 22:24 ESTNewsMicrosoft - Activision Blizzard: Can The CMA Decision Ruin The Deal?N/A
2023-05-11 22:24 ESTNewsMicrosoft: Warren Buffett Vs. Rest Of The WorldN/A
2023-05-11 08:12 ESTNewsMicrosoft slips even as Wedbush says ChatGPT adds 'another growth leg'N/A
2023-05-10 18:23 ESTNewsMicrosoft said to be keen on getting Firefox search deal as Google contract expiresN/A
2023-05-10 18:23 ESTNewsEU set to approve Microsoft purchase of Activision as soon as Monday - reportN/A
2023-05-10 18:23 ESTNewsAI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk SpanoN/A
2023-05-10 18:23 ESTNewsMicrosoft signs deal with nuclear fusion company to provide electricityN/A

About Microsoft Corporation (MSFT):

Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. It has a strategic collaboration with DXC Technology. The company was founded in 1975 and is headquartered in Redmond, Washington.

MSFT Quotes by TradingView

See Advanced Chart

General

  • Name Microsoft Corporation
  • Symbol MSFT
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 163,000
  • Last Split Factor2:1
  • Last Split Date2003-02-18
  • Fiscal Year EndJune
  • IPO Date1986-03-13
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustrySystems Software
  • Web URLhttp://www.microsoft.com
View More

Valuation

  • Trailing PE 34.41
  • Forward PE 29.41
  • Price/Sales (Trailing 12 Mt.) 11.82
  • Price/Book (Most Recent Quarter) 13.73
  • Enterprise Value Revenue 11.26
  • Enterprise Value EBITDA 22.94
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $7.40
  • Next Year EPS Estimate $8.08
  • Next Quarter EPS Estimate $1.58
  • Profit Margin 33%
  • Operating Margin 39%
  • Return on Assets 13%
  • Return on Equity 43%
  • Revenue 153.28 billion
  • Earnings Per Share $6.71
  • Revenue Per Share $20.23
  • Gross Profit 96.94 billion
  • Quarterly Earnings Growth 16.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 18.94
  • Environment Score 2.97
  • Social Score 11.87
  • Governance Score 6.59
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 1.74 trillion
  • EBITDA 71.69 billion
  • PE Ratio 36.08
  • PEG Ratio 2.18
  • Analyst Target Price $272.71
  • Book Value Per Share $17.26
View More

Share Statistics

  • Shares Outstanding 7.56 billion
  • Shares Float 7.43 billion
  • % Held by Insiders 6%
  • % Held by Institutions 71.84%
  • Shares Short 41.63 million
  • Shares Short Prior Month 40.6 million
  • Short Ratio 1.36
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.81
  • 52 Week High $245.56
  • 52 Week Low $131.19
  • 50 Day Moving Average 237.08
  • 200 Day Moving Average 220.32
View More

Dividends

  • Forward Annual Dividend Rate $2.24
  • Forward Annual Dividend Yield 0.95%
  • Payout Ratio 32%
  • Dividend Date 2021-03-11
  • ExDividend Date 2021-02-17
  • Dividend Per Share $2.14
  • Dividend Yield 0.7%
View More

Microsoft Corporation (MSFT) Dividend Calendar:

Microsoft Corporation pays an annual dividend of $2.24 per share, with a dividend yield of 0.7%.
MSFT's last dividend payment was made to shareholders on March 11, 2021.
Microsoft Corporation pays out 32% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Microsoft Corporation (MSFT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$43.08 billion$2.03$1.6423.98%
2020-09-302020-10-27$37.15 billion$1.82$1.5517.72%
2020-06-302020-07-22$38.03 billion$1.46$1.376.41%
2020-03-312020-04-29$35.02 billion$1.40$1.2710.34%
2019-12-312020-01-29$36.91 billion$1.51$1.3313.96%
2019-09-302019-10-23$33.06 billion$1.38$1.2410.98%
2019-06-302019-07-18$33.72 billion$1.37$1.2112.88%
2019-03-312019-04-24$30.57 billion$1.14$1.0014.17%
2018-12-312019-01-30$32.47 billion$1.10$1.090.82%
2018-09-302018-10-24$29.08 billion$1.14$0.9718.11%
2018-06-302018-07-19$30.09 billion$1.13$1.084.84%
2018-03-312018-04-26$26.82 billion$0.95$0.8511.74%
2017-12-312018-01-31$28.92 billion$0.96$0.8710.93%
2017-09-302017-10-26$24.54 billion$0.84$0.7315.42%
2017-06-302017-07-20$25.61 billion$0.98$0.7138.71%
2017-03-312017-04-27$23.21 billion$0.73$0.704.67%
2016-12-312017-01-26$25.83 billion$0.84$0.796.98%
2016-09-302016-10-20$21.93 billion$0.76$0.6811.39%
2016-06-302016-07-19$20.61 billion$0.69$0.5818.17%
2016-03-312016-04-21$20.53 billion$0.62$0.64-2.96%
2015-12-312016-01-28$23.8 billion$0.78$0.719.98%
2015-09-302015-10-22$20.38 billion$0.67$0.5913.56%
2015-06-302015-07-21$22.18 billion$0.60$0.567.14%
2015-03-312015-04-23$21.73 billion$0.61$0.5119.61%
2014-12-312015-01-26$26.47 billion$0.71$0.710%
2014-09-302014-10-23$23.2 billion$0.54$0.4910.2%
2014-06-302014-07-22$23 billion$0.55$0.60-8.33%
2014-03-312014-04-24$20.4 billion$0.68$0.637.94%
2013-12-312014-01-23$24.52 billion$0.78$0.6814.71%
2013-09-302013-10-24$18.53 billion$0.62$0.5414.81%
2013-06-302013-07-18$19.9 billion$0.66$0.75-12%
2013-03-312013-04-18$20.49 billion$0.72$0.685.88%
2012-12-312013-01-24$21.46 billion$0.76$0.751.33%
2012-09-302012-10-18$16.01 billion$0.53$0.56-5.36%
2012-06-302012-07-19$18.06 billion$0.67$0.628.06%
2012-03-312012-04-19$17.41 billion$0.60$0.575.26%
2011-12-312012-01-19$20.89 billion$0.78$0.762.63%
2011-09-302011-10-20$17.37 billion$0.68$0.680%
2011-06-302011-07-21$17.37 billion$0.69$0.5818.97%
2011-03-312011-04-28$16.43 billion$0.61$0.568.93%
2010-12-312011-01-27$19.95 billion$0.77$0.6813.24%
2010-09-302010-10-28$16.2 billion$0.62$0.5512.73%
2010-06-302010-07-22$16.04 billion$0.51$0.4610.87%
2010-03-312010-04-22$14.5 billion$0.45$0.427.14%
2009-12-312010-01-28$19.02 billion$0.74$0.5925.42%
2009-09-302009-10-23$12.92 billion$0.40$0.3225%
2009-06-302009-07-23$13.1 billion$0.36$0.360%
2009-03-312009-04-23$13.65 billion$0.39$0.390%
2008-12-312009-01-22$16.63 billion$0.47$0.49-4.08%
2008-09-302008-10-23$15.06 billion$0.48$0.472.13%
2008-06-302008-07-17$15.84 billion$0.46$0.47-2.13%
2008-03-312008-04-24$14.45 billion$0.47$0.446.82%
2007-12-312008-01-24$16.37 billion$0.50$0.468.7%
2007-09-302007-10-25$13.76 billion$0.45$0.3915.38%
2007-06-302007-07-19$13.37 billion$0.39$0.390%
2007-03-312007-04-26$14.4 billion$0.49$0.466.52%
2006-12-312007-01-25$12.54 billion$0.26$0.2313.04%
2006-09-302006-10-26$10.81 billion$0.35$0.3112.9%
2006-06-302006-07-20$11.8 billion$0.31$0.303.33%
2006-03-312006-04-27$10.9 billion$0.32$0.33-3.03%
2005-12-312006-01-26$11.84 billion$0.33$0.330%
2005-09-302005-10-27$9.74 billion$0.31$0.303.33%
2005-06-302005-07-21$10.16 billion$0.32$0.313.23%
2005-03-312005-04-28$9.62 billion$0.32$0.320%
2004-12-312005-01-27$10.82 billion$0.35$0.336.06%
2004-09-302004-10-21$9.19 billion$0.31$0.303.33%
2004-06-302004-07-22$9.29 billion$0.28$0.29-3.45%
2004-03-312004-04-22$9.18 billion$0.34$0.2917.24%
2003-12-312004-01-22$10.15 billion$0.34$0.3013.33%
2003-09-302003-10-23$8.22 billion$0.30$0.293.45%
2003-06-302003-07-17$8.07 billion$0.23$0.24-4.17%
2003-03-312003-04-15$7.84 billion$0.27$0.2412.5%
2002-12-312003-01-16$8.54 billion$0.27$0.2317.39%
2002-09-302002-10-17$7.75 billion$0.28$0.2133.33%
2002-06-302002-07-18$7.25 billion$0.21$0.210%
2002-03-312002-04-18$7.25 billion$0.25$0.250%
2001-12-312002-01-17$7.74 billion$0.25$0.2119.05%
2001-09-302001-10-18$6.13 billion$0.22$0.2010%
2001-06-302001-07-19$6.58 billion$0.22$0.214.76%
2001-03-312001-04-19$6.4 billion$0.22$0.214.76%
2000-12-312001-01-18$6.55 billion$0.24$0.234.35%
2000-09-302000-10-18$5.77 billion$0.23$0.219.52%
2000-06-302000-07-18$5.8 billion$0.22$0.214.76%
2000-03-312000-04-20$5.66 billion$0.22$0.2010%
1999-12-312000-01-18$0.24$0.2114.29%
1999-09-301999-10-19$0.19$0.1711.76%
1999-06-301999-07-19$0.20$0.1811.11%
1999-03-311999-04-20$0.19$0.1618.75%
1998-12-311999-01-19$0.18$0.1520%
1998-09-301998-10-20$0.14$0.1216.67%
1998-06-301998-07-16$0.13$0.128.33%
1998-03-311998-04-22$0.13$0.128.33%
1997-12-311998-01-21$0.11$0.1010%
1997-09-301997-10-20$0.09$0.090%
1997-06-301997-07-17$0.10$0.100%
1997-03-311997-04-17$0.10$0.0825%
1996-12-311997-01-17$0.07$0.0616.67%
1996-09-301996-10-21$0.06$0.060%
1996-06-301996-07-22$0.05$0.050%
1996-03-311996-04-18$0.06$0.0520%
1995-12-311995-12-31$0.06
1995-09-301995-09-30$0.05
1995-06-301995-06-30$0.04
1995-03-311995-03-31$0.04
1994-12-311994-12-31$0.04
1994-09-301994-09-30$0.03
1994-06-301994-06-30$0.04
1994-03-311994-03-31$0.03
1993-12-311993-12-31$0.03
1993-09-301993-09-30$0.02

Microsoft Corporation (MSFT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Microsoft Corporation (MSFT) Chart:

Microsoft Corporation (MSFT) News:

Below you will find a list of latest news for Microsoft Corporation (MSFT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Microsoft Corporation (MSFT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-08-02230191.38CALL1 3208.52TRUE191.380
2024-08-022400CALL0 0202.36TRUE00
2024-08-022500CALL0 0188.72TRUE00
2024-08-02260183.6CALL0 2177.2TRUE00
2024-08-02270195.5CALL0 1154.13TRUE00
2024-08-02280150.49CALL0 1147.71TRUE00
2024-08-022850CALL0 0146.31TRUE00
2024-08-02290151.25CALL0 1141.76TRUE00
2024-08-02295144.2CALL0 1137.2TRUE00
2024-08-02300123.73CALL5 25123.31TRUE123.730
2024-08-02305119.62CALL0 1126.92TRUE00
2024-08-02310133.86CALL0 1120.21TRUE00
2024-08-02315104.24CALL0 5109.97TRUE00
2024-08-02320101.68CALL0 13108.22TRUE00
2024-08-02325139.09CALL0 7103.94TRUE00
2024-08-0233098.03CALL3 1694.33TRUE8.610.1
2024-08-02335119.8CALL0 191.44TRUE00
2024-08-0234085.36CALL28 68110.25TRUE85.360
2024-08-0234583.34CALL45 287.96TRUE9.110.12
2024-08-0235076.49CALL16 2592.83TRUE1.540.02
2024-08-0235591.07CALL0 1778.2TRUE00
2024-08-0236066.48CALL2 681.48TRUE1.950.03
2024-08-0236582.28CALL0 3072.17TRUE00
2024-08-0237058.94CALL1 765.41TRUE6.440.12
2024-08-0237547.25CALL0 1265.26TRUE00
2024-08-0238046.05CALL22 5952.12TRUE2.20.05
2024-08-0238543.68CALL25 6362.83TRUE0.630.01
2024-08-0239036.5CALL18 3759.41TRUE3.20.1
2024-08-0239532.75CALL12 5255.26TRUE-0.25-0.01
2024-08-0240028.75CALL125 14056.04TRUE5.250.22
2024-08-0240523.88CALL72 9954.82TRUE3.580.18
2024-08-0241020.1CALL123 30954.53TRUE3.220.19
2024-08-0241517.4CALL290 14252.76TRUE3.450.25
2024-08-02417.515.7CALL345 18251.98TRUE3.050.24
2024-08-0242014.1CALL1325 82151.3TRUE30.27
2024-08-02422.513.05CALL1404 34752.79TRUE30.3
2024-08-0242511.4CALL4676 117251.09TRUE2.40.27
2024-08-02427.510.15CALL1618 20150.82FALSE2.280.29
2024-08-024309.01CALL5395 192850.66FALSE2.110.31
2024-08-02432.57.95CALL708 50450.45FALSE1.850.3
2024-08-024357CALL2373 168550.35FALSE1.750.33
2024-08-02437.56.11CALL1376 83050.14FALSE1.540.34
2024-08-024405.2CALL2988 490349.39FALSE1.20.3
2024-08-02442.54.44CALL2426 94548.97FALSE1.050.31
2024-08-024453.76CALL3887 183148.55FALSE0.840.29
2024-08-02447.53.24CALL713 69448.64FALSE0.730.29
2024-08-024502.72CALL7343 478048.33FALSE0.640.31
2024-08-02452.52.24CALL276 47247.82FALSE0.470.27
2024-08-024551.93CALL5593 192248.16FALSE0.460.31
2024-08-02457.51.54CALL416 108947.44FALSE0.290.23
2024-08-024601.26CALL2322 270747.22FALSE0.180.17
2024-08-02462.51.08CALL879 36847.64FALSE0.220.26
2024-08-024650.86CALL673 197247.24FALSE0.140.19
2024-08-02467.50.73CALL172 48947.61FALSE0.140.24
2024-08-024700.59CALL997 241847.5FALSE0.090.18
2024-08-02472.50.44CALL144 25646.74FALSE-0.01-0.02
2024-08-024750.42CALL530 240248.2FALSE0.090.27
2024-08-02477.50.32CALL67 20847.71FALSE-0.03-0.09
2024-08-024800.29CALL545 116448.67FALSE0.040.16
2024-08-024850.18CALL498 70548.42FALSE0.020.13
2024-08-024900.13CALL1808 199249.31FALSE0.010.08
2024-08-024950.1CALL569 31450.58FALSE0.010.11
2024-08-025000.07CALL1111 223851.21FALSE-0.01-0.13
2024-08-025050.06CALL89 83153.01FALSE0.020.5
2024-08-025100.04CALL38 31253.28FALSE-0.02-0.33
2024-08-025150.02CALL420 23552.13FALSE-0.01-0.33
2024-08-025200.05CALL5 44659.7FALSE0.050
2024-08-025250.03CALL4 9059.06FALSE0.010.5
2024-08-025300.01CALL343 11955.67FALSE-0.01-0.5
2024-08-025350.01CALL523 7357.82FALSE0.010
2024-08-025400.01CALL547 20859.96FALSE00
2024-08-022300.03PUT1 0162.83FALSE0.030
2024-08-022400.01PUT0 10FALSE00
2024-08-022500PUT0 00FALSE00
2024-08-022600.02PUT0 20FALSE00
2024-08-022700PUT0 00FALSE00
2024-08-022800PUT0 00FALSE00
2024-08-022850.01PUT120 099.34FALSE0.010
2024-08-022900.02PUT207 0101.03FALSE0.020
2024-08-022950.04PUT5 2103.31FALSE0.040
2024-08-023000.04PUT106 598.95FALSE0.040
2024-08-023050.01PUT35 1083.55FALSE0.010
2024-08-023100.01PUT13 2179.75FALSE-0.04-0.8
2024-08-023150.04PUT0 330FALSE00
2024-08-023200.04PUT5 13882.08FALSE-0.01-0.2
2024-08-023250.03PUT54 8475.79FALSE-0.03-0.5
2024-08-023300.03PUT1018 6971.85FALSE-0.09-0.75
2024-08-023350.08PUT85 29469.02FALSE-0.08-0.5
2024-08-023400.09PUT141 20472.31FALSE-0.11-0.55
2024-08-023450.09PUT150 7668.1FALSE-0.17-0.65
2024-08-023500.15PUT664 119467.31FALSE-0.2-0.57
2024-08-023550.2PUT304 16466.54FALSE-0.22-0.52
2024-08-023600.24PUT436 98363.79FALSE-0.34-0.59
2024-08-023650.33PUT365 22462.35FALSE-0.39-0.54
2024-08-023700.43PUT549 82260.38FALSE-0.59-0.58
2024-08-023750.63PUT293 67059.77FALSE-0.57-0.48
2024-08-023800.8PUT789 222257.52FALSE-0.89-0.53
2024-08-023851.13PUT654 129456.69FALSE-1.06-0.48
2024-08-023901.49PUT802 305155.01FALSE-1.37-0.48
2024-08-023952.06PUT1039 260354.19FALSE-1.54-0.43
2024-08-024002.82PUT1339 420453.48FALSE-2.03-0.42
2024-08-024053.77PUT2743 283152.61FALSE-2.53-0.4
2024-08-024104.99PUT1888 634651.87FALSE-2.96-0.37
2024-08-024156.53PUT992 260251.28FALSE-3.47-0.35
2024-08-02417.57.8PUT743 17452.82FALSE-3.2-0.29
2024-08-024208.45PUT1832 410450.94FALSE-3.8-0.31
2024-08-02422.59.5PUT775 34350.58FALSE-3.93-0.29
2024-08-0242510.75PUT3271 564250.73FALSE-4.09-0.28
2024-08-02427.512PUT573 32050.47TRUE-2.47-0.17
2024-08-0243013.17PUT675 432749.41TRUE-4.97-0.27
2024-08-02432.515.22PUT202 59652.05TRUE-3.19-0.17
2024-08-0243516.92PUT411 167852.71TRUE-4.48-0.21
2024-08-02437.517.93PUT54 78849.58TRUE-4.76-0.21
2024-08-0244019.64PUT739 201249.42TRUE-5.46-0.22
2024-08-02442.521.73PUT136 101250.89TRUE-3.44-0.14
2024-08-0244524.07PUT456 145353.5TRUE-4.73-0.16
2024-08-02447.522.75PUT28 36447.15TRUE-7.62-0.25
2024-08-0245026.73PUT369 110945.26TRUE-5.96-0.18
2024-08-02452.529.85PUT18 8952.48TRUE-4.21-0.12
2024-08-0245531.12PUT133 46945.89TRUE-6.53-0.17
2024-08-02457.531.9PUT10 7147.82TRUE-4.61-0.13
2024-08-0246035.92PUT150 46949.07TRUE-4.93-0.12
2024-08-02462.536.32PUT10 5645.97TRUE36.320
2024-08-0246540.55PUT42 20149.74TRUE-4.03-0.09
2024-08-02467.542.06PUT16 4258.52TRUE42.060
2024-08-0247045.03PUT46 6846.13TRUE-1.67-0.04
2024-08-02472.534.49PUT0 047.44TRUE00
2024-08-0247555.5PUT0 1242.33TRUE00
2024-08-02477.538.05PUT0 064.95TRUE00
2024-08-0248052.4PUT1 165.29TRUE-9.05-0.15
2024-08-0248561.7PUT0 957.35TRUE00
2024-08-0249068.75PUT0 160.33TRUE00
2024-08-0249540PUT0 066.87TRUE00
2024-08-0250080.1PUT0 171.54TRUE00
2024-08-0250585.15PUT0 070.68TRUE00
2024-08-0251085.15PUT6 377.95TRUE-4.94-0.05
2024-08-0251590.17PUT2 081.82TRUE90.170
2024-08-0252095.17PUT1 085.17TRUE-4.28-0.04
2024-08-02525104.47PUT0 087.3TRUE00
2024-08-025300PUT0 090.52TRUE00
2024-08-025350PUT0 093.68TRUE00
2024-08-025400PUT0 099.46TRUE00
2024-08-092300CALL0 0150.77TRUE00
2024-08-09240181.2CALL1 0139.41TRUE181.20
2024-08-09250176.18CALL2 0134.85TRUE176.180
2024-08-092600CALL0 0122.3TRUE00
2024-08-092700CALL0 0114.16TRUE00
2024-08-09280141.25CALL0 1107.1TRUE00
2024-08-09285176.6CALL0 4096.18TRUE00
2024-08-092900CALL0 098.57TRUE00
2024-08-092950CALL0 088TRUE00
2024-08-09300124.45CALL4 895.8TRUE0.750.01
2024-08-093050CALL0 088.47TRUE00
2024-08-093100CALL0 0102.21TRUE00
2024-08-09315110.85CALL9 264TRUE110.850
2024-08-093200CALL0 094.1TRUE00
2024-08-09325115.6CALL0 175.14TRUE00
2024-08-093300CALL0 081.53TRUE00
2024-08-093350CALL0 069.5TRUE00
2024-08-0934081.23CALL2 066.15TRUE81.230
2024-08-0934578.43CALL1 1450463.22TRUE78.430
2024-08-0935095.25CALL0 161.72TRUE00
2024-08-0935597.9CALL0 457.56TRUE00
2024-08-0936082CALL0 155.4TRUE00
2024-08-0936584.85CALL0 553.58TRUE00
2024-08-0937055.9CALL1 1153.75TRUE55.90
2024-08-0937586.85CALL0 251.33TRUE00
2024-08-0938044.75CALL1 148.49TRUE44.750
2024-08-0938539.88CALL1 144.12TRUE39.880
2024-08-0939038.6CALL18 14745.15TRUE38.60
2024-08-0939534.25CALL3 143.91TRUE0.340.01
2024-08-0940026.9CALL50 5541.04TRUE-2.82-0.09
2024-08-0940523.75CALL0 5540.53TRUE00
2024-08-0941022.1CALL30 15239.98TRUE3.750.2
2024-08-0941518.68CALL80 10239.4TRUE3.40.22
2024-08-09417.516.75CALL226 1338.04TRUE2.870.21
2024-08-0942015.8CALL1200 81839.64TRUE3.170.25
2024-08-09422.515.35CALL42 5538.48TRUE4.030.36
2024-08-0942513CALL566 41639.13TRUE2.60.25
2024-08-09427.511.4CALL140 2837.89FALSE2.20.24
2024-08-0943010.3CALL509 70137.96FALSE1.960.24
2024-08-09432.59.42CALL124 1038.47FALSE1.460.18
2024-08-094358.31CALL296 85938.01FALSE1.760.27
2024-08-09437.56.9CALL37 1036.29FALSE1.010.17
2024-08-094406.5CALL573 280537.66FALSE1.410.28
2024-08-09442.55.55CALL268 26936.92FALSE0.70.14
2024-08-094454.95CALL307 80237.17FALSE1.060.27
2024-08-094503.77CALL783 149637.05FALSE0.880.3
2024-08-094552.65CALL459 62736.1FALSE0.50.23
2024-08-094601.97CALL347 90536.2FALSE0.450.3
2024-08-094651.42CALL229 140036.12FALSE0.30.27
2024-08-094701.02CALL196 133736.16FALSE0.170.2
2024-08-094750.68CALL179 61737.49FALSE0.090.15
2024-08-094800.5CALL211 33336.65FALSE0.050.11
2024-08-094850.38CALL46 37636.84FALSE0.050.15
2024-08-094900.26CALL38 17837.6FALSE00
2024-08-094950.21CALL20 22137.84FALSE0.030.17
2024-08-095000.17CALL227 108838.78FALSE0.030.21
2024-08-095050.13CALL27 7639.38FALSE0.010.08
2024-08-095100.11CALL6 8140.47FALSE0.030.38
2024-08-095150.08CALL10 3340.77FALSE0.080
2024-08-095200.06CALL1 19341.21FALSE00
2024-08-095250.06CALL5 5342.94FALSE0.042
2024-08-095300.04CALL3 6642.79FALSE0.040
2024-08-095350.03CALL3 2443.18FALSE00
2024-08-095400.08CALL0 2944.75FALSE00
2024-08-095500.05CALL0 1100FALSE00
2024-08-092300.02PUT0 90FALSE00
2024-08-092400.02PUT0 40FALSE00
2024-08-092500PUT0 00FALSE00
2024-08-092600PUT0 00FALSE00
2024-08-092700.07PUT0 210FALSE00
2024-08-092800.05PUT0 20FALSE00
2024-08-092850.03PUT2 074.34FALSE0.030
2024-08-092900.06PUT0 90FALSE00
2024-08-092950.05PUT10 771.92FALSE00
2024-08-093000.06PUT20 1770.21FALSE0.060
2024-08-093050.05PUT9 065.92FALSE0.050
2024-08-093100.08PUT18 11566.24FALSE-0.08-0.5
2024-08-093150.16PUT0 261.25FALSE00
2024-08-093200.17PUT75 5258.34FALSE-0.05-0.23
2024-08-093250.14PUT45 1061.25FALSE-0.13-0.48
2024-08-093300.17PUT21 1559.65FALSE0.170
2024-08-093350.25PUT12 3457.59FALSE-0.04-0.14
2024-08-093400.24PUT41 2656.08FALSE-0.11-0.31
2024-08-093450.32PUT40 1457154.41FALSE-0.05-0.14
2024-08-093500.37PUT83 4453.2FALSE-0.25-0.4
2024-08-093550.46PUT3 1551.78FALSE-0.27-0.37
2024-08-093600.54PUT98 6749.82FALSE-0.46-0.46
2024-08-093650.69PUT14 6148.63FALSE-0.56-0.45
2024-08-093700.87PUT65 9747.32FALSE-0.24-0.22
2024-08-093751.06PUT13 28245.66FALSE-0.83-0.44
2024-08-093801.34PUT105 30044.38FALSE-0.81-0.38
2024-08-093851.76PUT41 17743.58FALSE-1.18-0.4
2024-08-093902.2PUT146 17842.23FALSE-1.55-0.41
2024-08-093952.82PUT91 23441.25FALSE-1.68-0.37
2024-08-094003.87PUT228 38439.08FALSE-1.93-0.33
2024-08-094054.61PUT113 28839.53FALSE-2.48-0.35
2024-08-094106.12PUT150 32439.76FALSE-2.65-0.3
2024-08-094157.85PUT353 41739.71FALSE-3.1-0.28
2024-08-09417.59.05PUT259 6240.41FALSE-3-0.25
2024-08-094209.78PUT721 115139.33FALSE-3.68-0.27
2024-08-09422.510.65PUT36 2538.48FALSE-3.8-0.26
2024-08-0942512PUT323 173238.89FALSE-3.88-0.24
2024-08-09427.513.75PUT70 1640.3TRUE-2.42-0.15
2024-08-0943014.28PUT271 92637.64TRUE-4.71-0.25
2024-08-09432.514.92PUT24 3137.99TRUE-1.99-0.12
2024-08-0943517.43PUT208 92538.13TRUE-4.69-0.21
2024-08-09437.517.45PUT20 2037.4TRUE-5.27-0.23
2024-08-0944020.68PUT272 96837.95TRUE-3.99-0.16
2024-08-09442.522.84PUT15 2039.37TRUE-2.65-0.1
2024-08-0944524.82PUT299 77039.99TRUE-1.98-0.07
2024-08-0945027.97PUT139 59337.36TRUE-5.83-0.17
2024-08-0945531.95PUT5 35436.83TRUE-6.15-0.16
2024-08-0946036.35PUT21 56737.36TRUE-3.64-0.09
2024-08-0946545.75PUT0 15440.08TRUE00
2024-08-0947046.57PUT44 3845.54TRUE46.570
2024-08-0947553.35PUT0 3043.23TRUE00
2024-08-0948056.1PUT0 146.24TRUE00
2024-08-0948542.38PUT0 047.85TRUE00
2024-08-0949062.5PUT0 044.46TRUE00
2024-08-094950PUT0 048.06TRUE00
2024-08-095000PUT0 049.47TRUE00
2024-08-0950552.59PUT0 052.31TRUE00
2024-08-095100PUT0 061.37TRUE00
2024-08-095150PUT0 055.77TRUE00
2024-08-0952065.38PUT0 061.73TRUE00
2024-08-095250PUT0 064.08TRUE00
2024-08-095300PUT0 066.39TRUE00
2024-08-0953598.4PUT0 068.67TRUE00
2024-08-095400PUT0 070.91TRUE00
2024-08-095500PUT0 075.3TRUE00
2024-08-16185246.8CALL0 11154.31TRUE00
2024-08-16190273.9CALL0 3148.93TRUE00
2024-08-161950CALL0 0145.06TRUE00
2024-08-16200218.15CALL1 5141.25TRUE218.150
2024-08-16210181.25CALL0 30132.66TRUE00
2024-08-16220210.34CALL0 12124.46TRUE00
2024-08-16230222.34CALL0 1116.63TRUE00
2024-08-16240206.76CALL0 8109.12TRUE00
2024-08-16250195.78CALL0 1627102.91TRUE00
2024-08-16260165.96CALL6 4081.56TRUE1.260.01
2024-08-16265191.9CALL0 1593.83TRUE00
2024-08-16270149.42CALL0 3889.2TRUE00
2024-08-16275151.12CALL1 880.24TRUE0.290
2024-08-16280147.53CALL1 5583.51TRUE7.350.05
2024-08-16285160.5CALL0 882.14TRUE00
2024-08-16290130.25CALL0 2577.91TRUE00
2024-08-16295150.15CALL0 2575.14TRUE00
2024-08-16300126CALL3 8950.77TRUE5.440.05
2024-08-16305119.27CALL0 7169.03TRUE00
2024-08-16310118.8CALL1 11680.71TRUE118.80
2024-08-16315106.73CALL2 8377.73TRUE106.730
2024-08-16320107.32CALL2 9373.85TRUE107.320
2024-08-1632597.4CALL2 4062.87TRUE-0.1-0
2024-08-1633096.45CALL18 11654.17TRUE96.450
2024-08-1633588.55CALL0 14556.45TRUE00
2024-08-1634098.82CALL0 11354.36TRUE00
2024-08-1634580.04CALL0 7651.87TRUE00
2024-08-1635076.3CALL10 76138.44TRUE5.60.08
2024-08-1635567.03CALL2 25247.64TRUE-1.31-0.02
2024-08-1636067.39CALL13 37347.7TRUE5.20.08
2024-08-1636561.4CALL67 39445.75TRUE3.960.07
2024-08-1637059.38CALL11 58244.62TRUE5.330.1
2024-08-1637553.15CALL23 3455143.15TRUE3.720.08
2024-08-1638049.96CALL17 83036TRUE5.820.13
2024-08-1638545.38CALL13 53237.75TRUE2.360.05
2024-08-1639040.23CALL21 72036.01TRUE1.030.03
2024-08-1639535CALL16 93337.25TRUE4.750.16
2024-08-1640030.75CALL128 166735.94TRUE4.350.16
2024-08-1640527.12CALL33 72936.12TRUE3.280.14
2024-08-1641023.45CALL240 183635.44TRUE3.950.2
2024-08-1641519.85CALL428 165634.33TRUE3.050.18
2024-08-1642016.8CALL860 751034.01TRUE2.830.2
2024-08-1642514.1CALL1145 318033.86TRUE2.450.21
2024-08-1643011.75CALL2186 306633.85FALSE2.290.24
2024-08-164359.5CALL1411 888933.36FALSE1.940.26
2024-08-164407.4CALL2178 7047232.48FALSE1.40.23
2024-08-164455.95CALL3674 1006932.6FALSE1.150.24
2024-08-164504.55CALL1788 683332.13FALSE0.90.25
2024-08-164553.45CALL2135 807031.83FALSE0.630.22
2024-08-164602.59CALL1804 903431.63FALSE0.430.2
2024-08-164651.98CALL470 1067631.77FALSE0.360.22
2024-08-164701.46CALL2818 1466331.67FALSE0.190.15
2024-08-164751.08CALL1122 440731.72FALSE0.150.16
2024-08-164800.81CALL258 1311631.93FALSE0.10.14
2024-08-164850.57CALL283 184431.78FALSE0.040.08
2024-08-164900.44CALL216 333132.25FALSE0.040.1
2024-08-164950.36CALL78 149033.01FALSE0.060.2
2024-08-165000.29CALL2124 674433.66FALSE0.040.16
2024-08-165050.22CALL128 147633.98FALSE0.020.1
2024-08-165100.18CALL63 146634.65FALSE0.020.13
2024-08-165150.13CALL34 60134.73FALSE-0.02-0.13
2024-08-165200.1CALL89 222635.1FALSE00
2024-08-165250.09CALL25 41836.11FALSE-0.01-0.1
2024-08-165300.08CALL8 51737.04FALSE-0.01-0.11
2024-08-165350.07CALL1 31737.86FALSE0.041.33
2024-08-165400.04CALL15 122536.99FALSE00
2024-08-165450.03CALL0 1470FALSE00
2024-08-165500.04CALL0 110339.01FALSE00
2024-08-165550.04CALL1 6840.77FALSE00
2024-08-165600.03CALL0 63841.46FALSE00
2024-08-165800.02CALL72 140943.92FALSE00
2024-08-166000.01CALL100 166645.6FALSE0.010
2024-08-166200.01CALL0 21480FALSE00
2024-08-161850.01PUT0 2100FALSE00
2024-08-161900.02PUT0 380FALSE00
2024-08-161950.01PUT0 370FALSE00
2024-08-162000.02PUT0 540FALSE00
2024-08-162100.01PUT1 4793.05FALSE00
2024-08-162200.02PUT0 440FALSE00
2024-08-162300.02PUT0 5730FALSE00
2024-08-162400.04PUT0 11310FALSE00
2024-08-162500.02PUT4 115775.32FALSE00
2024-08-162600.03PUT5 23472.68FALSE0.030
2024-08-162650.04PUT4 171.97FALSE0.040
2024-08-162700.05PUT41 44370.86FALSE-0.05-0.5
2024-08-162750.05PUT70 12568.23FALSE0.050
2024-08-162800.05PUT31 23265.64FALSE0.050
2024-08-162850.09PUT0 263.7FALSE00
2024-08-162900.08PUT1 26063.64FALSE-0.04-0.33
2024-08-162950.04PUT0 8059.71FALSE00
2024-08-163000.1PUT8 74360FALSE-0.09-0.47
2024-08-163050.15PUT1 28358.68FALSE-0.08-0.35
2024-08-163100.13PUT34 104256.65FALSE-0.11-0.46
2024-08-163150.19PUT17 36856.75FALSE-0.05-0.21
2024-08-163200.22PUT22 169155.2FALSE-0.07-0.24
2024-08-163250.48PUT0 227249.96FALSE00
2024-08-163300.3PUT35 62852.21FALSE-0.24-0.44
2024-08-163350.38PUT34 93150.59FALSE-0.21-0.36
2024-08-163400.43PUT9 540149.6FALSE-0.33-0.43
2024-08-163450.5PUT412 314648.06FALSE-0.44-0.47
2024-08-163500.57PUT42 768746.33FALSE-0.47-0.45
2024-08-163550.68PUT374 947144.97FALSE-0.47-0.41
2024-08-163600.85PUT359 205144.01FALSE-0.52-0.38
2024-08-163651.02PUT50 420642.7FALSE-0.77-0.43
2024-08-163701.21PUT75 691741.26FALSE-0.98-0.45
2024-08-163751.5PUT69 315540.23FALSE-1.08-0.42
2024-08-163801.87PUT454 221139.29FALSE-1.36-0.42
2024-08-163852.31PUT1925 175838.28FALSE-1.09-0.32
2024-08-163903.05PUT294 632938.15FALSE-1.42-0.32
2024-08-163953.85PUT5279 333437.59FALSE-1.8-0.32
2024-08-164004.6PUT508 739436.29FALSE-2.45-0.35
2024-08-164055.95PUT2569 386636.39FALSE-2.65-0.31
2024-08-164107.41PUT1517 763534.12FALSE-2.88-0.28
2024-08-164159.21PUT561 352436.02FALSE-3.04-0.25
2024-08-1642010.9PUT1082 525234.97FALSE-3.5-0.24
2024-08-1642513.2PUT691 536534.29FALSE-4.05-0.23
2024-08-1643016.1PUT656 661234.02TRUE-3.78-0.19
2024-08-1643518.7PUT219 281233.57TRUE-4.5-0.19
2024-08-1644021.4PUT306 635433.14TRUE-5.25-0.2
2024-08-1644524.96PUT124 421133.29TRUE-3.44-0.12
2024-08-1645028.55PUT54 328932.77TRUE-4.26-0.13
2024-08-1645530.77PUT14 227434.39TRUE-5.53-0.15
2024-08-1646036.25PUT165 143930.65TRUE-3.85-0.1
2024-08-1646542.1PUT59 111037.25TRUE-1.3-0.03
2024-08-1647044.46PUT110 445132.02TRUE-7.04-0.14
2024-08-1647548.57PUT40 7032.68TRUE-3.62-0.07
2024-08-1648054.95PUT2 15932.09TRUE54.950
2024-08-1648557.47PUT0 140.67TRUE00
2024-08-1649047.98PUT0 042.32TRUE00
2024-08-1649542.1PUT0 044.59TRUE00
2024-08-1650060.87PUT0 046.44TRUE00
2024-08-1650545.05PUT0 044.63TRUE00
2024-08-1651056.3PUT0 050.75TRUE00
2024-08-1651559.4PUT0 052.84TRUE00
2024-08-1652094PUT0 054.9TRUE00
2024-08-1652559.26PUT0 056.93TRUE00
2024-08-16530117.61PUT0 058.92TRUE00
2024-08-165350PUT0 056.28TRUE00
2024-08-16540122.8PUT0 058.11TRUE00
2024-08-165450PUT0 059.92TRUE00
2024-08-16550120.46PUT0 066.59TRUE00
2024-08-165550PUT0 063.47TRUE00
2024-08-16560130.01PUT0 065.21TRUE00
2024-08-16580137.3PUT0 071.94TRUE00
2024-08-16600146.24PUT0 078.36TRUE00
2024-08-16620197.76PUT0 090.42TRUE00
2024-08-23230210.46CALL0 283.63TRUE00
2024-08-232400CALL0 079.4TRUE00
2024-08-232500CALL0 080.34TRUE00
2024-08-232600CALL0 066.14TRUE00
2024-08-23270181.8CALL0 066.65TRUE00
2024-08-232800CALL0 056.54TRUE00
2024-08-232850CALL0 063.82TRUE00
2024-08-232900CALL0 081.32TRUE00
2024-08-232950CALL0 076.17TRUE00
2024-08-23300122.84CALL0 244.14TRUE00
2024-08-233050CALL0 073.25TRUE00
2024-08-233100CALL0 048.95TRUE00
2024-08-233150CALL0 046.98TRUE00
2024-08-23320142.27CALL0 150.74TRUE00
2024-08-233250CALL0 049.47TRUE00
2024-08-233300CALL0 045.15TRUE00
2024-08-233350CALL0 046.11TRUE00
2024-08-233400CALL0 042.58TRUE00
2024-08-233450CALL0 042.79TRUE00
2024-08-2335073.64CALL0 140.11TRUE00
2024-08-233550CALL0 038.04TRUE00
2024-08-233600CALL0 038.61TRUE00
2024-08-2336590.47CALL0 337.3TRUE00
2024-08-2337056.85CALL5 637.41TRUE56.850
2024-08-2337590.14CALL0 135.71TRUE00
2024-08-2338050.49CALL7 535.33TRUE50.490
2024-08-2338540.69CALL0 335.21TRUE00
2024-08-2339056.3CALL0 1033.17TRUE00
2024-08-2339531.7CALL0 733.46TRUE00
2024-08-2340030.75CALL124 12930.13TRUE2.150.08
2024-08-2340527.82CALL26 332.28TRUE0.430.02
2024-08-2341025.3CALL39 9334.46TRUE4.220.2
2024-08-2341520.4CALL209 6730.3TRUE1.40.07
2024-08-2342017.45CALL105 17430.26TRUE2.450.16
2024-08-2342515CALL78 9530.69TRUE2.330.18
2024-08-2343012.8CALL189 15731.05FALSE1.230.11
2024-08-2343510.55CALL602 28630.71FALSE1.750.2
2024-08-234408.51CALL55 28930.22FALSE1.430.2
2024-08-234456.9CALL42 24630.12FALSE1.20.21
2024-08-234505.4CALL205 32329.68FALSE10.23
2024-08-234554.2CALL25 58129.4FALSE0.70.2
2024-08-234603.12CALL56 48229.49FALSE0.460.17
2024-08-234652.53CALL82 234629.29FALSE0.370.17
2024-08-234701.75CALL54 66829.28FALSE0.120.07
2024-08-234751.4CALL46 62428.9FALSE0.170.14
2024-08-234801.06CALL120 26828.99FALSE-0.04-0.04
2024-08-234850.96CALL3 20728.72FALSE0.170.22
2024-08-234900.62CALL15 18729.4FALSE0.070.13
2024-08-234950.56CALL12 6429.86FALSE0.160.4
2024-08-235000.38CALL30 28530.11FALSE0.010.03
2024-08-235050.3CALL4 5030.49FALSE-0.09-0.23
2024-08-235100.4CALL0 14931.2FALSE00
2024-08-235150.2CALL5 2031.53FALSE0.20
2024-08-235200.59CALL0 2431.52FALSE00
2024-08-235250.51CALL0 1132.83FALSE00
2024-08-235300.11CALL2 3532.97FALSE0.110
2024-08-235350.49CALL0 5934.02FALSE00
2024-08-235400.34CALL4 2634.6FALSE0.340
2024-08-235500CALL0 00FALSE00
2024-08-235600.3CALL0 30FALSE00
2024-08-232300PUT0 00FALSE00
2024-08-232400PUT0 00FALSE00
2024-08-232500PUT0 00FALSE00
2024-08-232600PUT0 00FALSE00
2024-08-232700PUT0 00FALSE00
2024-08-232800.13PUT0 10FALSE00
2024-08-232850PUT0 00FALSE00
2024-08-232900PUT0 00FALSE00
2024-08-232950.11PUT12 054.58FALSE0.110
2024-08-233000.23PUT0 1053.12FALSE00
2024-08-233050.16PUT12 652.42FALSE-0.06-0.27
2024-08-233100.19PUT13 251.26FALSE-0.14-0.42
2024-08-233150.2PUT4 149.3FALSE-0.15-0.43
2024-08-233200.33PUT0 1148.74FALSE00
2024-08-233250.32PUT4 447.85FALSE-0.17-0.35
2024-08-233300.36PUT4 846.32FALSE-0.24-0.4
2024-08-233350.61PUT0 4145.21FALSE00
2024-08-233400.73PUT0 1044.06FALSE00
2024-08-233450.62PUT2 5143.09FALSE-0.2-0.24
2024-08-233501.07PUT0 1441.77FALSE00
2024-08-233551.1PUT1 740.48FALSE-0.19-0.15
2024-08-233601.08PUT7 11139.99FALSE-0.39-0.27
2024-08-233651.18PUT1 2838.11FALSE-0.21-0.15
2024-08-233701.5PUT4 4637.55FALSE-0.76-0.34
2024-08-233751.8PUT8 11636.48FALSE-1.2-0.4
2024-08-233802.31PUT6 49836.11FALSE-1.34-0.37
2024-08-233852.49PUT21 4333.91FALSE-1.97-0.44
2024-08-233903.5PUT25 26434.68FALSE-1.75-0.33
2024-08-233954.35PUT34 20834.18FALSE-1.65-0.28
2024-08-234005.17PUT53 45433.13FALSE-2.69-0.34
2024-08-234056.66PUT17 41533.45FALSE-2.02-0.23
2024-08-234108.06PUT47 28232.92FALSE-1.44-0.15
2024-08-2341510.15PUT51 62533.46FALSE-2.91-0.22
2024-08-2342011.7PUT391 66432.19FALSE-2.5-0.18
2024-08-2342513.92PUT86 44831.86FALSE-2.98-0.18
2024-08-2343016.8PUT27 31832.38TRUE0.160.01
2024-08-2343519.26PUT19 33031.39TRUE-2.56-0.12
2024-08-2344020.28PUT13 22426.36TRUE-7.72-0.28
2024-08-2344526.27PUT16 24432.38TRUE-0.5-0.02
2024-08-2345027.27PUT8 12430.81TRUE-2.72-0.09
2024-08-2345533.7PUT5 11429.34TRUE0.810.02
2024-08-2346036.83PUT3 11429.28TRUE36.830
2024-08-2346541.42PUT3 3330.31TRUE-4.74-0.1
2024-08-2347049.53PUT0 1929.79TRUE00
2024-08-2347540.05PUT0 331.25TRUE00
2024-08-2348044.4PUT0 2130.87TRUE00
2024-08-2348527.05PUT0 131.88TRUE00
2024-08-2349070.1PUT0 132TRUE00
2024-08-234950PUT0 032.33TRUE00
2024-08-2350079.47PUT0 237.97TRUE00
2024-08-2350584.49PUT0 039.79TRUE00
2024-08-235100PUT0 047.82TRUE00
2024-08-235150PUT0 042.85TRUE00
2024-08-235200PUT0 046.68TRUE00
2024-08-235250PUT0 048.42TRUE00
2024-08-23530109.48PUT0 047.32TRUE00
2024-08-23535114.5PUT0 050.09TRUE00
2024-08-235400PUT0 051.71TRUE00
2024-08-235500PUT0 054.89TRUE00
2024-08-235600PUT0 057.99TRUE00
2024-08-302300CALL0 0108.71TRUE00
2024-08-302400CALL0 0100.6TRUE00
2024-08-302500CALL0 093.58TRUE00
2024-08-302600CALL0 090.21TRUE00
2024-08-302700CALL0 081.05TRUE00
2024-08-302800CALL0 076.08TRUE00
2024-08-302850CALL0 041.05TRUE00
2024-08-302900CALL0 071.2TRUE00
2024-08-30295146.03CALL0 142.79TRUE00
2024-08-30300141.09CALL0 145.17TRUE00
2024-08-303050CALL0 048.39TRUE00
2024-08-30310115.05CALL4 047.01TRUE115.050
2024-08-30315124.51CALL0 146.72TRUE00
2024-08-30320120.85CALL0 443.46TRUE00
2024-08-303250CALL0 042.48TRUE00
2024-08-303300CALL0 041.76TRUE00
2024-08-303350CALL0 041.86TRUE00
2024-08-30340109.92CALL0 339.98TRUE00
2024-08-3034576.95CALL1 239.21TRUE76.950
2024-08-3035095.89CALL0 538.87TRUE00
2024-08-303550CALL0 036.79TRUE00
2024-08-3036071.4CALL0 635.82TRUE00
2024-08-3036576.12CALL0 235.1TRUE00
2024-08-303700CALL0 034.89TRUE00
2024-08-3037553CALL0 634.37TRUE00
2024-08-3038048.4CALL2 4533.8TRUE48.40
2024-08-3038542.67CALL0 533.48TRUE00
2024-08-3039038.1CALL2 1033.29TRUE38.10
2024-08-3039538CALL2 1533.14TRUE380
2024-08-3040032.53CALL60 27032.86TRUE-1.97-0.06
2024-08-3040528.81CALL46 131.62TRUE1.160.04
2024-08-3041025.55CALL70 21830.66TRUE3.160.14
2024-08-3041523.8CALL141 5033.48TRUE4.30.22
2024-08-3042020CALL167 12031.56TRUE3.70.23
2024-08-3042515.9CALL158 9328.68TRUE2.220.16
2024-08-3043013.69CALL108 9329.01FALSE1.470.12
2024-08-3043511.45CALL41 15128.79FALSE1.680.17
2024-08-304409.45CALL94 27828.53FALSE0.910.11
2024-08-304457.91CALL45 24128.71FALSE1.410.22
2024-08-304506.2CALL103 21528.02FALSE1.050.2
2024-08-304554.8CALL84 32228.34FALSE0.460.11
2024-08-304604.05CALL147 29028.08FALSE0.80.25
2024-08-304653.17CALL219 18927.92FALSE0.530.2
2024-08-304702.4CALL53 53627.58FALSE0.40.2
2024-08-304751.9CALL16 15627.72FALSE0.280.17
2024-08-304801.47CALL45 35227.74FALSE0.090.07
2024-08-304851.13CALL7 15327.77FALSE0.10.1
2024-08-304900.89CALL8 8627.99FALSE0.090.11
2024-08-304950.74CALL3 6128.52FALSE0.740
2024-08-305000.57CALL23 30428.62FALSE0.070.14
2024-08-305050.45CALL1 1028.86FALSE0.10.29
2024-08-305100.55CALL0 929.17FALSE00
2024-08-305150.29CALL2 1129.5FALSE0.290
2024-08-305200.37CALL0 2829.94FALSE00
2024-08-305250.22CALL1 1830.79FALSE-0.23-0.51
2024-08-305300.36CALL0 3330.9FALSE00
2024-08-305350.09CALL1 10729.65FALSE-0.11-0.55
2024-08-305400.15CALL0 2531.93FALSE00
2024-08-305500.42CALL0 132.81FALSE00
2024-08-305600.08CALL1 1434.39FALSE0.080
2024-08-302300PUT0 00FALSE00
2024-08-302400PUT0 00FALSE00
2024-08-302500PUT0 00FALSE00
2024-08-302600PUT0 00FALSE00
2024-08-302700PUT0 00FALSE00
2024-08-302800.18PUT0 154.68FALSE00
2024-08-302850PUT0 00FALSE00
2024-08-302900PUT0 055.91FALSE00
2024-08-302950.17PUT12 051.37FALSE0.170
2024-08-303000.19PUT0 2050.62FALSE00
2024-08-303050.32PUT1 049.09FALSE0.320
2024-08-303100.28PUT5 048.27FALSE0.280
2024-08-303150.32PUT4 347.02FALSE-0.1-0.24
2024-08-303200.34PUT0 145.77FALSE00
2024-08-303250.55PUT1 144.66FALSE00
2024-08-303300.59PUT1 643.55FALSE0.590
2024-08-303350.39PUT0 542.43FALSE00
2024-08-303400.76PUT3 2241.27FALSE0.040.06
2024-08-303451.1PUT0 240.21FALSE00
2024-08-303500.85PUT10 3038.59FALSE-0.5-0.37
2024-08-303551.4PUT0 5437.92FALSE00
2024-08-303601.31PUT12 2937.36FALSE-0.25-0.16
2024-08-303651.55PUT16 136.37FALSE1.550
2024-08-303701.92PUT10 4035.81FALSE-0.71-0.27
2024-08-303752.23PUT43 15934.66FALSE-0.82-0.27
2024-08-303802.71PUT64 57633.96FALSE-1.47-0.35
2024-08-303853.48PUT5 3733.15FALSE-1.02-0.23
2024-08-303903.95PUT46 25732.52FALSE-2.03-0.34
2024-08-303954.87PUT23 12332.14FALSE-1.91-0.28
2024-08-304005.96PUT64 60231.77FALSE-2.55-0.3
2024-08-304057.28PUT19 26931.5FALSE-2.77-0.28
2024-08-304108.8PUT33 41631.22FALSE-3.05-0.26
2024-08-3041510.85PUT265 28831.56FALSE-2.75-0.2
2024-08-3042012.47PUT212 37330.54FALSE-3.55-0.22
2024-08-3042514.73PUT282 24630.32FALSE-2.49-0.14
2024-08-3043017.4PUT36 29330.41TRUE-3.1-0.15
2024-08-3043518.11PUT12 26926.12TRUE-4.64-0.2
2024-08-3044022PUT43 26127.55TRUE-4.5-0.17
2024-08-3044527PUT21 14030.92TRUE-3.75-0.12
2024-08-3045029.7PUT8 5428.96TRUE-2.5-0.08
2024-08-3045538.35PUT0 8228.48TRUE00
2024-08-3046035.04PUT0 2628.99TRUE00
2024-08-3046534.75PUT0 828.88TRUE00
2024-08-3047052.8PUT1 1728.83TRUE4.050.08
2024-08-3047549.65PUT2 234.52TRUE49.650
2024-08-3048039.75PUT0 630.36TRUE00
2024-08-3048543.15PUT0 130.68TRUE00
2024-08-3049050.4PUT0 031.07TRUE00
2024-08-304950PUT0 032.57TRUE00
2024-08-305000PUT0 031.2TRUE00
2024-08-305050PUT0 034.34TRUE00
2024-08-305100PUT0 037.24TRUE00
2024-08-305150PUT0 038.81TRUE00
2024-08-305200PUT0 042.92TRUE00
2024-08-305250PUT0 041.88TRUE00
2024-08-305300PUT0 043.38TRUE00
2024-08-305350PUT0 042.53TRUE00
2024-08-305400PUT0 045.12TRUE00
2024-08-305500PUT0 056.88TRUE00
2024-08-305600PUT0 049.37TRUE00
2024-09-062300CALL0 0101.36TRUE00
2024-09-062400CALL0 096.29TRUE00
2024-09-062500CALL0 090.21TRUE00
2024-09-062600CALL0 085.4TRUE00
2024-09-062700CALL0 080.19TRUE00
2024-09-062800CALL0 074.2TRUE00
2024-09-062850CALL0 073.05TRUE00
2024-09-062900CALL0 070.57TRUE00
2024-09-062950CALL0 044.3TRUE00
2024-09-063000CALL0 043.33TRUE00
2024-09-063050CALL0 058.32TRUE00
2024-09-063100CALL0 043.13TRUE00
2024-09-063150CALL0 041.67TRUE00
2024-09-063200CALL0 038.46TRUE00
2024-09-063250CALL0 039.98TRUE00
2024-09-063300CALL0 039.08TRUE00
2024-09-063350CALL0 037.7TRUE00
2024-09-063400CALL0 035.03TRUE00
2024-09-063450CALL0 034.79TRUE00
2024-09-063500CALL0 034.41TRUE00
2024-09-063550CALL0 033.91TRUE00
2024-09-063600CALL0 033.59TRUE00
2024-09-063650CALL0 032.12TRUE00
2024-09-063700CALL0 032.49TRUE00
2024-09-063750CALL0 031.93TRUE00
2024-09-063800CALL0 032.2TRUE00
2024-09-0638544.35CALL0 131.69TRUE00
2024-09-063900CALL0 031.47TRUE00
2024-09-0639534.11CALL2 031.6TRUE34.110
2024-09-0640033.34CALL3 1229.24TRUE1.340.04
2024-09-0640527.3CALL12 331.04TRUE-0.7-0.03
2024-09-0641026.4CALL2 229.13TRUE0.690.03
2024-09-0641520.91CALL11 029.61TRUE20.910
2024-09-0642019.6CALL41 429.49TRUE0.90.05
2024-09-0642516.66CALL30 2028.96TRUE1.660.11
2024-09-0643014.97CALL21 1728.36FALSE1.290.09
2024-09-0643512.37CALL22 4027.57FALSE1.870.18
2024-09-0644010.65CALL31 627.91FALSE1.550.17
2024-09-064458.57CALL10 827.17FALSE-0.3-0.03
2024-09-064507.1CALL27 2327.14FALSE0.850.14
2024-09-064555.61CALL29 126.62FALSE0.110.02
2024-09-064604.66CALL28 1126.85FALSE0.460.11
2024-09-064653.72CALL27 1026.73FALSE0.370.11
2024-09-064702.78CALL38 1126.13FALSE0.150.06
2024-09-064752.26CALL8 226.36FALSE0.070.03
2024-09-064801.9CALL1 026.85FALSE1.90
2024-09-064851.35CALL8 926.22FALSE0.080.06
2024-09-064901.09CALL3 026.48FALSE1.090
2024-09-064950.77CALL7 126.04FALSE-0.02-0.03
2024-09-065000.65CALL6 026.57FALSE0.650
2024-09-065050.53CALL4 026.91FALSE0.530
2024-09-065100.46CALL8 027.53FALSE0.460
2024-09-065150.36CALL4 027.66FALSE0.360
2024-09-065200CALL0 00FALSE00
2024-09-065250CALL0 00FALSE00
2024-09-065300CALL0 00FALSE00
2024-09-065350CALL0 00FALSE00
2024-09-065400CALL0 00FALSE00
2024-09-065500CALL0 00FALSE00
2024-09-065600CALL0 00FALSE00
2024-09-062300PUT0 00FALSE00
2024-09-062400PUT0 00FALSE00
2024-09-062500PUT0 00FALSE00
2024-09-062600PUT0 00FALSE00
2024-09-062700PUT0 00FALSE00
2024-09-062800PUT0 00FALSE00
2024-09-062850PUT0 00FALSE00
2024-09-062900PUT0 00FALSE00
2024-09-062950PUT0 00FALSE00
2024-09-063000PUT0 00FALSE00
2024-09-063050PUT0 00FALSE00
2024-09-063100PUT0 00FALSE00
2024-09-063150PUT0 044.54FALSE00
2024-09-063200PUT0 043.46FALSE00
2024-09-063250PUT0 042.39FALSE00
2024-09-063300PUT0 041.43FALSE00
2024-09-063350PUT0 040.32FALSE00
2024-09-063400PUT0 039.36FALSE00
2024-09-063450PUT0 038.25FALSE00
2024-09-063500PUT0 037.08FALSE00
2024-09-063551.27PUT342 036.1FALSE1.270
2024-09-063601.4PUT3 934.68FALSE-0.51-0.27
2024-09-063651.69PUT3 033.97FALSE1.690
2024-09-063702.36PUT1 2034.64FALSE-0.7-0.23
2024-09-063752.68PUT13 1533.45FALSE-0.03-0.01
2024-09-063803.17PUT23 832.66FALSE0.170.06
2024-09-063853.67PUT27 231.65FALSE-1.23-0.25
2024-09-063904.67PUT41 331.76FALSE-0.8-0.15
2024-09-063955.9PUT346 231.98FALSE-0.97-0.14
2024-09-064006.99PUT78 931.45FALSE-1.71-0.2
2024-09-064057.04PUT6 2130.3FALSE-0.87-0.11
2024-09-064109.63PUT36 2030.28FALSE-1.9-0.16
2024-09-0641511.8PUT94 430.76FALSE-0.34-0.03
2024-09-0642013.62PUT271 1529.08FALSE-1.48-0.1
2024-09-0642515.82PUT62 129.83FALSE1.020.07
2024-09-0643017.66PUT10 228.46TRUE-1.72-0.09
2024-09-0643519.89PUT2 1527.33TRUE0.010
2024-09-0644025.8PUT1 1028.69TRUE3.310.15
2024-09-0644525.94PUT1 228.31TRUE-3.87-0.13
2024-09-064500PUT0 028.1TRUE00
2024-09-0645537.29PUT0 1028.73TRUE00
2024-09-064600PUT0 027.67TRUE00
2024-09-064650PUT0 028.01TRUE00
2024-09-0647046.34PUT0 1028.97TRUE00
2024-09-064750PUT0 028.27TRUE00
2024-09-0648053.85PUT3 030.15TRUE53.850
2024-09-064850PUT0 030.36TRUE00
2024-09-064900PUT0 031.47TRUE00
2024-09-064950PUT0 031.75TRUE00
2024-09-065000PUT0 033.17TRUE00
2024-09-065050PUT0 032.98TRUE00
2024-09-065100PUT0 035.11TRUE00
2024-09-065150PUT0 038.59TRUE00
2024-09-065200PUT0 038.02TRUE00
2024-09-065250PUT0 038.75TRUE00
2024-09-065300PUT0 040.84TRUE00
2024-09-065350PUT0 041.98TRUE00
2024-09-065400PUT0 043.58TRUE00
2024-09-065500PUT0 045.99TRUE00
2024-09-065600PUT0 048.57TRUE00
2024-09-20160267.33CALL1 897.36TRUE267.330
2024-09-20165277CALL0 46120.51TRUE00
2024-09-20170248.4CALL0 2291.15TRUE00
2024-09-20175222.97CALL0 1089.07TRUE00
2024-09-20180271.2CALL0 987.01TRUE00
2024-09-20185242.57CALL1 15584.97TRUE242.570
2024-09-20190226.55CALL0 16104.81TRUE00
2024-09-20195179CALL0 27180.94TRUE00
2024-09-20200218.95CALL1 2199.07TRUE218.950
2024-09-20205251.08CALL0 1496.3TRUE00
2024-09-20210245.05CALL0 3693.59TRUE00
2024-09-20215215.49CALL0 374.12TRUE00
2024-09-20220209.74CALL4 5371.22TRUE209.740
2024-09-20225119.6CALL0 269.34TRUE00
2024-09-20230227.32CALL0 1567.48TRUE00
2024-09-20235156.1CALL0 281.5TRUE00
2024-09-20240172.35CALL0 578.46TRUE00
2024-09-20245154.8CALL0 3376.1TRUE00
2024-09-20250210.95CALL0 237574.36TRUE00
2024-09-20255190.2CALL0 7472.06TRUE00
2024-09-20260182.36CALL0 17569.8TRUE00
2024-09-20265180.39CALL0 4367.57TRUE00
2024-09-20270176.39CALL0 8165.38TRUE00
2024-09-20275152.36CALL1 18850.63TRUE0.320
2024-09-20280165.67CALL0 7751.79TRUE00
2024-09-20285146.35CALL0 89659.87TRUE00
2024-09-20290150.9CALL0 10550.14TRUE00
2024-09-20295129.12CALL0 18147.66TRUE00
2024-09-20300127.25CALL13 38055.14TRUE5.050.04
2024-09-20305117.18CALL0 11038.12TRUE00
2024-09-20310120.37CALL1 8737.79TRUE120.370
2024-09-20315124.05CALL0 18843.56TRUE00
2024-09-20320110.35CALL2 65537.81TRUE110.350
2024-09-20325108.21CALL0 23341.16TRUE00
2024-09-20330100.5CALL1 21936.38TRUE3.10.03
2024-09-20335113.85CALL0 31632.93TRUE00
2024-09-2034087.48CALL0 58734.02TRUE00
2024-09-2034578.5CALL1 116934.03TRUE-3.75-0.05
2024-09-2035078.22CALL7 126628.08TRUE3.220.04
2024-09-2035570.65CALL0 37832.73TRUE00
2024-09-2036072.5CALL1 53734.16TRUE70.11
2024-09-2036565.97CALL4 83635.08TRUE3.350.05
2024-09-2037061.75CALL4 95333.02TRUE0.550.01
2024-09-2037558.01CALL0 60831.45TRUE00
2024-09-2038051.95CALL8 266430.9TRUE4.40.09
2024-09-2038550.05CALL1 112731.25TRUE5.890.13
2024-09-2039043.17CALL32 96028.94TRUE2.390.06
2024-09-2039539.77CALL13 68729.74TRUE0.470.01
2024-09-2040035.48CALL128 239628.4TRUE3.680.12
2024-09-2040531.5CALL42 130627.44TRUE1.250.04
2024-09-2041028.4CALL123 122627.74TRUE2.450.09
2024-09-2041525.12CALL151 251727.38TRUE2.910.13
2024-09-2042022CALL347 410028.8TRUE2.60.13
2024-09-2042519.3CALL410 340527.66TRUE2.50.15
2024-09-2043017.25CALL11037 1393727.41FALSE2.70.19
2024-09-2043514.82CALL575 230627.06FALSE2.30.18
2024-09-2044012.65CALL444 410626.76FALSE2.150.2
2024-09-2044510.75CALL198 604726.56FALSE1.780.2
2024-09-204508.95CALL495 567826.18FALSE1.40.19
2024-09-204557.45CALL1268 388925.96FALSE1.230.2
2024-09-204606.28CALL257 801226.01FALSE1.130.22
2024-09-204655.05CALL165 231025.61FALSE0.810.19
2024-09-204704.05CALL306 556125.33FALSE0.610.18
2024-09-204753.39CALL564 279425.51FALSE0.570.2
2024-09-204802.75CALL331 664825.47FALSE0.480.21
2024-09-204852.15CALL88 337525.22FALSE0.30.16
2024-09-204901.75CALL195 639825.3FALSE0.280.19
2024-09-204951.32CALL61 57724.97FALSE0.150.13
2024-09-205001.13CALL736 539625.39FALSE0.190.2
2024-09-205050.93CALL104 162925.6FALSE0.150.19
2024-09-205100.73CALL62 189025.57FALSE0.120.2
2024-09-205150.61CALL30 127625.86FALSE0.110.22
2024-09-205200.51CALL40 117326.14FALSE0.090.21
2024-09-205250.43CALL31 62626.44FALSE0.060.16
2024-09-205300.3CALL8 117033.55FALSE-0.01-0.03
2024-09-205350.28CALL3 135326.69FALSE0.030.12
2024-09-205400.23CALL2 107826.88FALSE00
2024-09-205450.21CALL2 12627.45FALSE0.040.24
2024-09-205500.14CALL202 135326.91FALSE-0.03-0.18
2024-09-205550.15CALL1 6327.99FALSE0.150
2024-09-205600.11CALL6 55527.78FALSE-0.01-0.08
2024-09-205650.1CALL4 528.27FALSE0.10
2024-09-205700.08CALL0 57628.35FALSE00
2024-09-205750.13CALL0 1431.96FALSE00
2024-09-205800.08CALL0 26429.65FALSE00
2024-09-205850.04CALL0 21429.69FALSE00
2024-09-205900.1CALL0 540FALSE00
2024-09-205950.1CALL0 334.23FALSE00
2024-09-206000.06CALL0 117130.58FALSE00
2024-09-206050.07CALL0 635.44FALSE00
2024-09-206100.04CALL0 600FALSE00
2024-09-206150CALL0 00FALSE00
2024-09-206200.03CALL0 15780FALSE00
2024-09-206250CALL0 00FALSE00
2024-09-206300CALL0 00FALSE00
2024-09-206350CALL0 00FALSE00
2024-09-206400.01CALL0 3850FALSE00
2024-09-206450CALL0 00FALSE00
2024-09-206500.03CALL0 10FALSE00
2024-09-206550CALL0 00FALSE00
2024-09-206600CALL0 00FALSE00
2024-09-206650CALL0 00FALSE00
2024-09-206700CALL0 00FALSE00
2024-09-206750.03CALL0 2000FALSE00
2024-09-201600.03PUT0 18340FALSE00
2024-09-201650.02PUT0 5280FALSE00
2024-09-201700.02PUT0 2360FALSE00
2024-09-201750.16PUT0 1400FALSE00
2024-09-201800.04PUT0 2650FALSE00
2024-09-201850.04PUT0 2090FALSE00
2024-09-201900.02PUT0 3260FALSE00
2024-09-201950.02PUT0 24790FALSE00
2024-09-202000.05PUT0 25710FALSE00
2024-09-202050.05PUT0 29940FALSE00
2024-09-202100.06PUT0 299162.59FALSE00
2024-09-202150.02PUT0 18990FALSE00
2024-09-202200.03PUT0 104260.11FALSE00
2024-09-202250.06PUT0 2390FALSE00
2024-09-202300.06PUT0 110358.38FALSE00
2024-09-202350.07PUT30 43356.92FALSE-0.02-0.22
2024-09-202400.08PUT1 39455.82FALSE-0.01-0.11
2024-09-202450.05PUT0 7650FALSE00
2024-09-202500.11PUT7 244953.97FALSE-0.04-0.27
2024-09-202550.15PUT0 35352.89FALSE00
2024-09-202600.14PUT1 88151.74FALSE0.140
2024-09-202650.15PUT0 48050.91FALSE00
2024-09-202700.25PUT0 141849.79FALSE00
2024-09-202750.25PUT0 147048.61FALSE00
2024-09-202800.28PUT0 272147.91FALSE00
2024-09-202850.28PUT1 45146.94FALSE-0.11-0.28
2024-09-202900.32PUT0 73844.1FALSE00
2024-09-202950.4PUT5 124645.03FALSE-0.01-0.02
2024-09-203000.57PUT11 392344.13FALSE-0.04-0.07
2024-09-203050.54PUT3 115143.2FALSE-0.02-0.04
2024-09-203100.51PUT10 110041.79FALSE-0.17-0.25
2024-09-203150.78PUT20 110241.29FALSE0.090.13
2024-09-203200.68PUT15 250340.09FALSE-0.18-0.21
2024-09-203250.78PUT1 167339.2FALSE-0.22-0.22
2024-09-203300.85PUT42 315438.44FALSE-0.29-0.25
2024-09-203351.34PUT5 136334.75FALSE0.290.28
2024-09-203401.09PUT7 273835.98FALSE-0.63-0.37
2024-09-203451.38PUT2 250335.85FALSE-0.54-0.28
2024-09-203501.6PUT16 388335.06FALSE-0.67-0.3
2024-09-203551.88PUT57 131334.39FALSE-0.47-0.2
2024-09-203602.14PUT73 370933.46FALSE-0.9-0.3
2024-09-203652.46PUT201 169132.61FALSE-1.06-0.3
2024-09-203702.59PUT21 183630.97FALSE-1.36-0.34
2024-09-203753.55PUT51 210831.79FALSE-1.13-0.24
2024-09-203804.2PUT377 501531.3FALSE-1.52-0.27
2024-09-203855PUT174 265129.65FALSE-1.51-0.23
2024-09-203905.87PUT317 1075530.42FALSE-1.88-0.24
2024-09-203956.72PUT300 1758929.62FALSE-2.18-0.24
2024-09-204007.9PUT630 497429.23FALSE-2.6-0.25
2024-09-204059.27PUT247 1179628.89FALSE-2.03-0.18
2024-09-2041010.9PUT273 241028.68FALSE-2.85-0.21
2024-09-2041513PUT162 204028.91FALSE-2.75-0.17
2024-09-2042014.69PUT233 421628.15FALSE-3.46-0.19
2024-09-2042517.33PUT223 627228.55FALSE-2.37-0.12
2024-09-2043019.64PUT704 692028.11TRUE-3.71-0.16
2024-09-2043522.32PUT149 317927.9TRUE-4.28-0.16
2024-09-2044024.89PUT133 252127.18TRUE-3.4-0.12
2024-09-2044528.32PUT113 105927.47TRUE-3.39-0.11
2024-09-2045031.5PUT27 246427.01TRUE-5.28-0.14
2024-09-2045533.76PUT5 90526.51TRUE-3.53-0.09
2024-09-2046039.83PUT6 129726.33TRUE-5.17-0.11
2024-09-2046542.35PUT31 42525.58TRUE-3.65-0.08
2024-09-2047050.26PUT8 36928.51TRUE1.410.03
2024-09-2047557.18PUT2 6128.63TRUE4.380.08
2024-09-2048053.18PUT0 3828.74TRUE00
2024-09-2048557.09PUT0 7629.81TRUE00
2024-09-2049067.2PUT0 629.71TRUE00
2024-09-204950PUT0 026.17TRUE00
2024-09-2050072PUT0 431.49TRUE00
2024-09-2050543.58PUT0 033.03TRUE00
2024-09-2051087.8PUT8 832.62TRUE87.80
2024-09-2051569.48PUT0 032.98TRUE00
2024-09-2052055.16PUT0 037.18TRUE00
2024-09-2052581.99PUT0 037.46TRUE00
2024-09-20530106.29PUT1 143.23TRUE-3.21-0.03
2024-09-20535114.52PUT0 038.21TRUE00
2024-09-20540173PUT0 039.42TRUE00
2024-09-205450PUT0 040.62TRUE00
2024-09-20550126.24PUT1 148.31TRUE-3.23-0.02
2024-09-20555134.49PUT0 044.25TRUE00
2024-09-20560130.12PUT0 044.12TRUE00
2024-09-205650PUT0 045.26TRUE00
2024-09-20570146.54PUT0 049.65TRUE00
2024-09-205750PUT0 047.48TRUE00
2024-09-20580156.56PUT0 048.58TRUE00
2024-09-205850PUT0 049.66TRUE00
2024-09-20590147PUT0 050.73TRUE00
2024-09-205950PUT0 052.42TRUE00
2024-09-20600157.65PUT0 054.07TRUE00
2024-09-206050PUT0 055.11TRUE00
2024-09-20610165.99PUT0 054.89TRUE00
2024-09-206150PUT0 055.9TRUE00
2024-09-20620197.82PUT0 056.9TRUE00
2024-09-206250PUT0 057.66TRUE00
2024-09-206300PUT0 058.64TRUE00
2024-09-206350PUT0 064.27TRUE00
2024-09-206400PUT0 064.6TRUE00
2024-09-206450PUT0 061.52TRUE00
2024-09-206500PUT0 066.55TRUE00
2024-09-206550PUT0 063.39TRUE00
2024-09-206600PUT0 064.31TRUE00
2024-09-206650PUT0 065.23TRUE00
2024-09-206700PUT0 070.34TRUE00
2024-09-206750PUT0 067.04TRUE00
2024-10-18210214.45CALL0 1881.04TRUE00
2024-10-182200CALL0 067.11TRUE00
2024-10-18230237.25CALL0 462.72TRUE00
2024-10-18240208.49CALL0 268.2TRUE00
2024-10-18250191.1CALL0 2047.07TRUE00
2024-10-182550CALL0 054.53TRUE00
2024-10-18260164.4CALL0 1660.74TRUE00
2024-10-182650CALL0 059.03TRUE00
2024-10-18270161.42CALL0 1740.31TRUE00
2024-10-182750CALL0 042.89TRUE00
2024-10-18280142.93CALL0 842.68TRUE00
2024-10-182850CALL0 041.3TRUE00
2024-10-18290141.95CALL18 1940.54TRUE8.750.07
2024-10-18295134.15CALL24 042.76TRUE134.150
2024-10-18300128.2CALL28 4151.04TRUE128.20
2024-10-18305124.7CALL64 6442.44TRUE124.70
2024-10-18310119.45CALL26 26538.73TRUE5.40.05
2024-10-18315115.05CALL64 4340.35TRUE115.050
2024-10-18320109CALL27 1930.83TRUE1090
2024-10-18325104.05CALL67 7529.29TRUE104.050
2024-10-18330100.05CALL61 4634.39TRUE100.050
2024-10-1833594.7CALL34 8230.51TRUE94.70
2024-10-1834089.65CALL172 18828.31TRUE89.650
2024-10-1834585.1CALL15 8934.12TRUE3.240.04
2024-10-1835080CALL123 14034.02TRUE-0.72-0.01
2024-10-1835575.85CALL30 14228.43TRUE1.020.01
2024-10-1836071.15CALL36 26027.62TRUE2.090.03
2024-10-1836568.9CALL16 17630.96TRUE68.90
2024-10-1837062.4CALL25 18727.47TRUE62.40
2024-10-1837558.03CALL2 28529.96TRUE1.980.04
2024-10-1838055.55CALL6 15130.24TRUE55.550
2024-10-1838549.9CALL27 17026.87TRUE2.090.04
2024-10-1839046.8CALL21 30328.09TRUE2.190.05
2024-10-1839544.8CALL8 37127.86TRUE1.80.04
2024-10-1840039.34CALL56 46527.48TRUE1.440.04
2024-10-1840537.14CALL12 26326.93TRUE1.040.03
2024-10-1841032.19CALL14 65426.51TRUE2.190.07
2024-10-1841528.62CALL346 52026.54TRUE2.970.12
2024-10-1842025.85CALL251 89525.8TRUE2.80.12
2024-10-1842522.75CALL215 114225.9TRUE1.930.09
2024-10-1843020.53CALL404 101125.48FALSE2.830.16
2024-10-1843518.15CALL5415 768025.33FALSE2.250.14
2024-10-1844015.9CALL5471 112225.1FALSE2.10.15
2024-10-1844513.54CALL74 116124.49FALSE1.590.13
2024-10-1845011.82CALL246 211224.47FALSE1.520.15
2024-10-184559.9CALL84 172623.93FALSE10.11
2024-10-184608.87CALL363 869524.39FALSE1.370.18
2024-10-184657.51CALL57 110424.18FALSE0.560.08
2024-10-184706.38CALL134 126324.08FALSE0.630.11
2024-10-184755.49CALL34 127524.16FALSE0.990.22
2024-10-184804.55CALL133 214923.94FALSE0.680.18
2024-10-184853.69CALL19 122423.62FALSE0.10.03
2024-10-184903.1CALL39 1073123.63FALSE-0.11-0.03
2024-10-184952.85CALL5 58424.28FALSE0.550.24
2024-10-185002.15CALL118 217623.62FALSE0.250.13
2024-10-185051.85CALL12 193223.84FALSE0.290.19
2024-10-185101.44CALL41 151823.52FALSE0.180.14
2024-10-185151.26CALL17 3223.84FALSE0.210.2
2024-10-185201.06CALL116 114423.95FALSE0.180.2
2024-10-185250.78CALL0 6021.88FALSE00
2024-10-185300.7CALL3 82123.9FALSE0.120.21
2024-10-185350.56CALL8 53023.84FALSE0.030.06
2024-10-185400.52CALL6 106824.37FALSE0.120.3
2024-10-185450.95CALL0 3425.48FALSE00
2024-10-185500.34CALL17 141624.35FALSE0.020.06
2024-10-185550.35CALL0 85326.46FALSE00
2024-10-185600.22CALL2 42224.34FALSE-0.01-0.04
2024-10-185650.17CALL0 1524.81FALSE00
2024-10-185700.17CALL55 53224.9FALSE0.020.13
2024-10-185750.13CALL0 2626.77FALSE00
2024-10-185800.1CALL0 47127.15FALSE00
2024-10-185850.14CALL0 725.52FALSE00
2024-10-185900.1CALL4 25325.86FALSE0.10
2024-10-185950.11CALL0 30FALSE00
2024-10-186000.05CALL1 62525.19FALSE-0.04-0.44
2024-10-186050.05CALL0 429.26FALSE00
2024-10-186100.05CALL11 026.29FALSE0.050
2024-10-186150.15CALL0 230.01FALSE00
2024-10-186200.04CALL25 41026.8FALSE0.010.33
2024-10-186250.23CALL0 230.93FALSE00
2024-10-186300CALL0 00FALSE00
2024-10-186350CALL0 00FALSE00
2024-10-186400.07CALL0 5450FALSE00
2024-10-186450.11CALL0 70FALSE00
2024-10-186500.12CALL0 160FALSE00
2024-10-186550CALL0 00FALSE00
2024-10-186600.05CALL0 20FALSE00
2024-10-186650CALL0 00FALSE00
2024-10-186700.02CALL0 00FALSE00
2024-10-186750CALL0 00FALSE00
2024-10-186800CALL0 00FALSE00
2024-10-186850CALL0 00FALSE00
2024-10-186900CALL0 00FALSE00
2024-10-186950CALL0 00FALSE00
2024-10-187000.07CALL0 270FALSE00
2024-10-182100.06PUT10 26953.83FALSE0.060
2024-10-182200.08PUT5 19452.01FALSE0.080
2024-10-182300.16PUT0 200FALSE00
2024-10-182400.16PUT3 5749.3FALSE0.160
2024-10-182500.21PUT30 18247.65FALSE0.020.11
2024-10-182550PUT0 046.06FALSE00
2024-10-182600.28PUT65 96145.25FALSE-0.01-0.03
2024-10-182650PUT0 042.01FALSE00
2024-10-182700.33PUT3 30543.98FALSE-0.09-0.21
2024-10-182750PUT0 042.86FALSE00
2024-10-182800.49PUT3 7942.09FALSE00
2024-10-182850PUT0 041.31FALSE00
2024-10-182900.52PUT2 17640.51FALSE-0.17-0.25
2024-10-182950PUT0 038.61FALSE00
2024-10-183000.75PUT17 79338.89FALSE-0.07-0.09
2024-10-183050.45PUT0 49635.25FALSE00
2024-10-183101.1PUT0 40937.32FALSE00
2024-10-183150.96PUT61 19736.63FALSE0.960
2024-10-183201.28PUT3 39232.71FALSE-0.03-0.02
2024-10-183251.45PUT11 77631.91FALSE1.450
2024-10-183301.3PUT12 28833.92FALSE-0.52-0.29
2024-10-183351.56PUT7 49033.6FALSE-0.26-0.14
2024-10-183401.94PUT32 133632.46FALSE-0.48-0.2
2024-10-183451.92PUT3 26031.84FALSE-0.83-0.3
2024-10-183502.33PUT9 292731.66FALSE-0.77-0.25
2024-10-183553.1PUT6 65429.89FALSE-0.02-0.01
2024-10-183603.05PUT42 132130.43FALSE-0.25-0.08
2024-10-183653.57PUT31 80829.02FALSE-0.48-0.12
2024-10-183704.12PUT48 80529.18FALSE-1.08-0.21
2024-10-183754.65PUT155 147928.82FALSE-1.52-0.25
2024-10-183805.38PUT25 84828.38FALSE-1.12-0.17
2024-10-183856.2PUT14 109927.92FALSE-1.9-0.23
2024-10-183907.15PUT82 157527.51FALSE-1.61-0.18
2024-10-183958.4PUT1936 319527.38FALSE-1.7-0.17
2024-10-184009.75PUT142 220026.16FALSE-1.78-0.15
2024-10-1840510.98PUT26 227626.57FALSE-2.77-0.2
2024-10-1841012.6PUT211 424626.3FALSE-2.92-0.19
2024-10-1841513.18PUT159 91524.45FALSE-4.37-0.25
2024-10-1842016.65PUT152 120226.14FALSE-3.4-0.17
2024-10-1842518.55PUT138 130225.54FALSE-3.95-0.18
2024-10-1843021PUT159 189125.4TRUE-4.2-0.17
2024-10-1843523.96PUT200 125025.29TRUE-4.09-0.15
2024-10-1844027.4PUT225 117224.41TRUE-0.63-0.02
2024-10-1844529.39PUT81 53124.76TRUE-3.86-0.12
2024-10-1845033.19PUT33 170825.37TRUE-2.98-0.08
2024-10-1845536.5PUT3 83125.09TRUE-2.99-0.08
2024-10-1846042.62PUT29 71824.59TRUE42.620
2024-10-1846543.4PUT25 34224.01TRUE-3.69-0.08
2024-10-1847046.95PUT143 33124.73TRUE-4.25-0.08
2024-10-1847552.6PUT341 28225.79TRUE52.60
2024-10-1848058.4PUT314 15028.86TRUE0.880.02
2024-10-1848558.55PUT76 5324.73TRUE-1.02-0.02
2024-10-1849065.75PUT0 5627.2TRUE00
2024-10-1849567.96PUT2 4126.53TRUE67.960
2024-10-1850072.68PUT7 724.4TRUE72.680
2024-10-1850558.03PUT0 124.9TRUE00
2024-10-1851085.53PUT1 130.15TRUE85.530
2024-10-185150PUT0 031.41TRUE00
2024-10-1852067.54PUT0 032.94TRUE00
2024-10-185250PUT0 037.28TRUE00
2024-10-185300PUT0 035.22TRUE00
2024-10-185350PUT0 036.33TRUE00
2024-10-1854072.7PUT0 037.43TRUE00
2024-10-185450PUT0 033.76TRUE00
2024-10-185500PUT0 039.77TRUE00
2024-10-1855599.22PUT0 040.81TRUE00
2024-10-185600PUT0 041.85TRUE00
2024-10-185650PUT0 042.87TRUE00
2024-10-185700PUT0 043.88TRUE00
2024-10-185750PUT0 044.87TRUE00
2024-10-185800PUT0 045.85TRUE00
2024-10-185850PUT0 041.81TRUE00
2024-10-18590123.15PUT0 046.88TRUE00
2024-10-185950PUT0 043.33TRUE00
2024-10-18600147.54PUT0 049.66TRUE00
2024-10-186050PUT0 049.9TRUE00
2024-10-186100PUT0 051.5TRUE00
2024-10-186150PUT0 047.81TRUE00
2024-10-18620152.6PUT0 048.65TRUE00
2024-10-186250PUT0 053.21TRUE00
2024-10-186300PUT0 049.81TRUE00
2024-10-186350PUT0 051.61TRUE00
2024-10-18640197.63PUT0 056.78TRUE00
2024-10-186450PUT0 052.77TRUE00
2024-10-186500PUT0 058.46TRUE00
2024-10-186550PUT0 058.79TRUE00
2024-10-186600PUT0 060.12TRUE00
2024-10-186650PUT0 060.93TRUE00
2024-10-186700PUT0 055.86TRUE00
2024-10-186750PUT0 057.45TRUE00
2024-10-186800PUT0 063.33TRUE00
2024-10-186850PUT0 064.11TRUE00
2024-10-186900PUT0 064.09TRUE00
2024-10-186950PUT0 065.66TRUE00
2024-10-187000PUT0 066.42TRUE00
2024-11-15210231.59CALL0 5363.18TRUE00
2024-11-152200CALL0 059.3TRUE00
2024-11-15230194.1CALL0 1057.04TRUE00
2024-11-15240211.05CALL0 9556.51TRUE00
2024-11-15250199.3CALL0 649.73TRUE00
2024-11-15260209.3CALL0 550.23TRUE00
2024-11-15270173.57CALL0 1348.38TRUE00
2024-11-15280172.15CALL0 2843.46TRUE00
2024-11-15290146.85CALL0 2943.49TRUE00
2024-11-15300141.72CALL0 5042.69TRUE00
2024-11-15305140.16CALL0 5239.54TRUE00
2024-11-15310116CALL0 8439.25TRUE00
2024-11-15315129.3CALL0 4637.96TRUE00
2024-11-15320112.68CALL4 7739.45TRUE112.680
2024-11-15325111.38CALL0 5234.93TRUE00
2024-11-1533098.93CALL2 7635.78TRUE98.930
2024-11-15335109.45CALL0 4435.35TRUE00
2024-11-1534094.56CALL7 10237.08TRUE94.560
2024-11-15345102.85CALL0 7634.23TRUE00
2024-11-1535082.92CALL0 85832.16TRUE00
2024-11-1535583.49CALL0 16133.16TRUE00
2024-11-1536076.21CALL0 19832.65TRUE00
2024-11-1536571.75CALL2 18532.16TRUE3.950.06
2024-11-1537073.15CALL0 20331.74TRUE00
2024-11-1537562.4CALL66 18129.47TRUE0.470.01
2024-11-1538062.45CALL0 33030.64TRUE00
2024-11-1538554.05CALL26 10429.47TRUE-1.17-0.02
2024-11-1539050.8CALL25 12328.62TRUE2.850.06
2024-11-1539547.43CALL0 17629.23TRUE00
2024-11-1540043.66CALL0 28628TRUE00
2024-11-1540540.5CALL0 29628.9TRUE00
2024-11-1541037.5CALL115 44228.15TRUE3.330.1
2024-11-1541534.35CALL146 38527.83TRUE3.450.11
2024-11-1542031.3CALL131 70227.47TRUE2.950.1
2024-11-1542528.5CALL123 83527.59TRUE0.550.02
2024-11-1543025.6CALL58 108827.3FALSE2.20.09
2024-11-1543523CALL103 34127.06FALSE1.250.06
2024-11-1544021.2CALL36 109926.74FALSE1.850.1
2024-11-1544519CALL74 89026.51FALSE1.50.09
2024-11-1545017.04CALL85 131926.37FALSE1.040.07
2024-11-1545515.1CALL12 72326.1FALSE1.20.09
2024-11-1546013.45CALL1595 97625.99FALSE1.150.09
2024-11-1546511.98CALL124 183525.93FALSE0.880.08
2024-11-1547010.93CALL57 95925.17FALSE1.830.2
2024-11-154759.2CALL44 120625.53FALSE10.12
2024-11-154808CALL61 115625.34FALSE0.720.1
2024-11-154856.66CALL2 30725.43FALSE0.360.06
2024-11-154905.9CALL10 106625.32FALSE-0.02-0
2024-11-154955.35CALL23 151925.18FALSE0.450.09
2024-11-155004.6CALL60 149625.04FALSE0.420.1
2024-11-155103.5CALL318 2085925.07FALSE0.30.09
2024-11-155153.1CALL14 39325.21FALSE0.10.03
2024-11-155202.8CALL7 147124.37FALSE0.460.2
2024-11-155252.17CALL0 5224.29FALSE00
2024-11-155301.84CALL1 71024.73FALSE0.10.06
2024-11-155351.78CALL114 8524.51FALSE1.780
2024-11-155401.43CALL0 66124.63FALSE00
2024-11-155451.25CALL27 1025.14FALSE0.130.12
2024-11-155501.13CALL52 119725.4FALSE0.020.02
2024-11-155551.02CALL2 2425.35FALSE1.020
2024-11-155600.73CALL0 19325.4FALSE00
2024-11-155650.62CALL13 126.07FALSE0.620
2024-11-155700.55CALL0 19825.61FALSE00
2024-11-155750.48CALL0 2530.68FALSE00
2024-11-155800.5CALL0 21425.77FALSE00
2024-11-155850.4CALL0 53825.92FALSE00
2024-11-155900.76CALL0 1932.1FALSE00
2024-11-155950.34CALL2 75526.33FALSE0.030.1
2024-11-156000.36CALL0 12826.28FALSE00
2024-11-156050.22CALL0 226.46FALSE00
2024-11-156100.71CALL0 025.32FALSE00
2024-11-156150.54CALL0 2825.52FALSE00
2024-11-156200.28CALL0 78526.03FALSE00
2024-11-156250.37CALL0 128.75FALSE00
2024-11-156300.3CALL0 1726.15FALSE00
2024-11-156350CALL0 00FALSE00
2024-11-156400.11CALL0 2380FALSE00
2024-11-156450.11CALL0 130.04FALSE00
2024-11-156500CALL0 00FALSE00
2024-11-156550.13CALL1 029.3FALSE0.130
2024-11-156600.16CALL0 880FALSE00
2024-11-156650CALL0 00FALSE00
2024-11-156700.16CALL0 331.49FALSE00
2024-11-156750CALL0 00FALSE00
2024-11-156800CALL0 00FALSE00
2024-11-156850.07CALL0 50FALSE00
2024-11-156900.05CALL0 35431.41FALSE00
2024-11-156950.19CALL0 10FALSE00
2024-11-157000.07CALL0 50FALSE00
2024-11-152100.08PUT0 1740FALSE00
2024-11-152200.1PUT0 5050.13FALSE00
2024-11-152300.22PUT0 4749.56FALSE00
2024-11-152400.15PUT0 5546.29FALSE00
2024-11-152500.27PUT0 7544.17FALSE00
2024-11-152600.32PUT0 5341.45FALSE00
2024-11-152700.5PUT0 8248.22FALSE00
2024-11-152800.49PUT0 13340.06FALSE00
2024-11-152901.06PUT5 62139.72FALSE-0.06-0.05
2024-11-153001.32PUT15 29238.34FALSE0.010.01
2024-11-153051.46PUT10 18837.6FALSE1.460
2024-11-153100.87PUT0 28535.95FALSE00
2024-11-153151.87PUT10 25736.5FALSE0.230.14
2024-11-153201.83PUT39 34634.83FALSE-0.27-0.13
2024-11-153252.25PUT0 38634.11FALSE00
2024-11-153302.32PUT5 97833.67FALSE-0.68-0.23
2024-11-153352.66PUT10 56433.25FALSE-0.64-0.19
2024-11-153403.4PUT1 42732.47FALSE-0.36-0.1
2024-11-153453.75PUT0 47433.2FALSE00
2024-11-153503.85PUT33 71731.46FALSE-0.95-0.2
2024-11-153554.3PUT0 67932.11FALSE00
2024-11-153604.9PUT2 40730.8FALSE-0.57-0.1
2024-11-153655.49PUT24 85230.27FALSE-0.41-0.07
2024-11-153707.5PUT12 69730.72FALSE0.220.03
2024-11-153757.2PUT18 76929.77FALSE-1.55-0.18
2024-11-153807.98PUT157 157129.18FALSE0.080.01
2024-11-153859.18PUT67 91028.82FALSE-1.02-0.1
2024-11-1539010.3PUT21 78028.71FALSE-2.1-0.17
2024-11-1539511.49PUT4 66328.28FALSE-0.51-0.04
2024-11-1540012.99PUT25 227828.09FALSE-0.91-0.07
2024-11-1540514.55PUT30 197927.82FALSE-2.1-0.13
2024-11-1541016.6PUT50 226727.95FALSE-2.49-0.13
2024-11-1541518.02PUT820 80227.19FALSE-1.53-0.08
2024-11-1542020.4PUT51 122727.34FALSE-2.14-0.09
2024-11-1542522.12PUT17 107726.79FALSE-1.48-0.06
2024-11-1543024.85PUT62 229926.78TRUE-0.85-0.03
2024-11-1543527.65PUT81 67226.4TRUE-3.55-0.11
2024-11-1544030.65PUT110 65726.25TRUE-1.9-0.06
2024-11-1544533.35PUT10 100126.61TRUE-3.35-0.09
2024-11-1545036PUT248 57725.99TRUE-4.45-0.11
2024-11-1545539.9PUT150 55026.61TRUE-1.2-0.03
2024-11-1546043.1PUT43 44826.24TRUE43.10
2024-11-1546546.25PUT54 29025.59TRUE-4.75-0.09
2024-11-1547050.6PUT1 12926.31TRUE-0.48-0.01
2024-11-1547557.17PUT2 7925.21TRUE1.520.03
2024-11-1548060.66PUT2 13626.54TRUE3.140.05
2024-11-1548562.94PUT0 1025.15TRUE00
2024-11-1549053.89PUT0 426.88TRUE00
2024-11-1549552.55PUT0 1426.02TRUE00
2024-11-1550080.41PUT0 9827.63TRUE00
2024-11-155100PUT0 026.18TRUE00
2024-11-155150PUT0 026.97TRUE00
2024-11-1552062.87PUT0 027.17TRUE00
2024-11-155250PUT0 027.83TRUE00
2024-11-155300PUT0 035.24TRUE00
2024-11-155350PUT0 035.71TRUE00
2024-11-1554078.73PUT0 037.55TRUE00
2024-11-155450PUT0 031.04TRUE00
2024-11-155500PUT0 032.12TRUE00
2024-11-155550PUT0 040.57TRUE00
2024-11-15560109.44PUT0 034.23TRUE00
2024-11-155650PUT0 035.09TRUE00
2024-11-155700PUT0 036.3TRUE00
2024-11-155750PUT0 035.81TRUE00
2024-11-155800PUT0 044.42TRUE00
2024-11-155850PUT0 037.45TRUE00
2024-11-155900PUT0 039.26TRUE00
2024-11-155950PUT0 047.09TRUE00
2024-11-15600181.35PUT0 040.85TRUE00
2024-11-156050PUT0 041.44TRUE00
2024-11-156100PUT0 050.61TRUE00
2024-11-156150PUT0 042.99TRUE00
2024-11-156200PUT0 051.2TRUE00
2024-11-156250PUT0 043.64TRUE00
2024-11-156300PUT0 046.04TRUE00
2024-11-156350PUT0 054.75TRUE00
2024-11-156400PUT0 045.84TRUE00
2024-11-156450PUT0 056.34TRUE00
2024-11-156500PUT0 047.27TRUE00
2024-11-156550PUT0 047.98TRUE00
2024-11-156600PUT0 048.67TRUE00
2024-11-156650PUT0 049.6TRUE00
2024-11-156700PUT0 050.05TRUE00
2024-11-156750PUT0 050.73TRUE00
2024-11-156800PUT0 052.53TRUE00
2024-11-156850PUT0 052.08TRUE00
2024-11-156900PUT0 053.87TRUE00
2024-11-156950PUT0 053.4TRUE00
2024-11-157000PUT0 064.56TRUE00
2024-12-20125341.7CALL0 5088.3TRUE00
2024-12-20130281.44CALL0 1385.51TRUE00
2024-12-20135286.75CALL0 180.02TRUE00
2024-12-20140238.61CALL0 170.53TRUE00
2024-12-20145197CALL0 365.81TRUE00
2024-12-20150178.15CALL0 586.79TRUE00
2024-12-20155220CALL0 967.82TRUE00
2024-12-20160253.29CALL0 5466.96TRUE00
2024-12-20165197CALL0 656.88TRUE00
2024-12-20170205.44CALL0 1363.37TRUE00
2024-12-20175292.85CALL0 34962.96TRUE00
2024-12-20180267.4CALL0 16374.32TRUE00
2024-12-20185190.76CALL0 17658.59TRUE00
2024-12-20190244.59CALL0 16456.73TRUE00
2024-12-20195217.23CALL0 8157.95TRUE00
2024-12-20200259.1CALL0 95633.48TRUE00
2024-12-20205225.95CALL0 852.39TRUE00
2024-12-20210252.7CALL0 11763.23TRUE00
2024-12-20215209.4CALL0 6361.69TRUE00
2024-12-20220196.62CALL0 6351.6TRUE00
2024-12-20225232.36CALL0 9550.52TRUE00
2024-12-20230203.85CALL0 18842.54TRUE00
2024-12-20235190.24CALL1 8842.02TRUE190.240
2024-12-20240185.35CALL1 18243.86TRUE185.350
2024-12-20245199.01CALL0 21241.11TRUE00
2024-12-20250211.36CALL0 15040.35TRUE00
2024-12-20255184.3CALL0 12546.19TRUE00
2024-12-20260185CALL0 29845.13TRUE00
2024-12-20265175.4CALL0 26642.55TRUE00
2024-12-20270192.11CALL0 27742.99TRUE00
2024-12-20275149.47CALL0 40540.84TRUE00
2024-12-20280147.9CALL0 32440.7TRUE00
2024-12-20285164.52CALL0 28337.32TRUE00
2024-12-20290184.77CALL0 26537.73TRUE00
2024-12-20295135.25CALL4 12439.06TRUE135.250
2024-12-20300130.9CALL1 57527.48TRUE130.90
2024-12-20305124CALL2 14836.38TRUE1.480.01
2024-12-20310117.9CALL1 27435.32TRUE0.640.01
2024-12-20315115.93CALL0 23234TRUE00
2024-12-20320110.14CALL0 38733.93TRUE00
2024-12-20325104.26CALL0 49832.09TRUE00
2024-12-2033099.5CALL1 55531.41TRUE-3.2-0.03
2024-12-2033597CALL0 69632.17TRUE00
2024-12-2034091.45CALL1 32030.96TRUE91.450
2024-12-20345119.6CALL0 42931.24TRUE00
2024-12-2035088.45CALL5 143729.52TRUE6.090.07
2024-12-2035578.51CALL0 76830.43TRUE00
2024-12-2036078.15CALL8 130929.97TRUE-0.26-0
2024-12-2036583.65CALL0 103529.47TRUE00
2024-12-2037069.35CALL71 96129.71TRUE69.350
2024-12-2037562.85CALL8 54827.88TRUE62.850
2024-12-2038062.75CALL28 131428.7TRUE3.120.05
2024-12-2038553.85CALL1 52827.45TRUE-1.29-0.02
2024-12-2039054.5CALL5 67127.96TRUE2.850.06
2024-12-2039550.88CALL0 39027.41TRUE00
2024-12-2040046.47CALL98 170426.34TRUE3.270.08
2024-12-2040546.2CALL17 65626.46TRUE3.950.09
2024-12-2041040.85CALL107 216726.87TRUE2.640.07
2024-12-2041537.52CALL268 88427.11TRUE0.370.01
2024-12-2042034.85CALL119 232726.43TRUE3.10.1
2024-12-2042531.71CALL135 118526.34TRUE2.510.09
2024-12-2043029.35CALL131 270425.98FALSE2.30.09
2024-12-2043526.55CALL33 59025.97FALSE1.450.06
2024-12-2044024.25CALL16 358625.78FALSE1.950.09
2024-12-2044522.5CALL12 104425.68FALSE1.590.08
2024-12-2045020.35CALL62 366125.45FALSE2.30.13
2024-12-2045518.78CALL14 90524.79FALSE1.710.1
2024-12-2046016.25CALL90 308824.8FALSE1.470.1
2024-12-2047013.4CALL15 269524.88FALSE1.620.14
2024-12-2047511.85CALL908 291724.62FALSE1.350.13
2024-12-2048010.85CALL50 183724.01FALSE1.320.14
2024-12-204859.45CALL47 61124.46FALSE0.250.03
2024-12-204908.39CALL25 126424.37FALSE0.690.09
2024-12-204957.4CALL10 204224.24FALSE0.760.11
2024-12-205006.46CALL114 330224.06FALSE0.680.12
2024-12-205055.1CALL4 46823.12FALSE-0.41-0.07
2024-12-205104.9CALL15 69924.08FALSE0.220.05
2024-12-205154.75CALL2 47823.64FALSE0.650.16
2024-12-205203.95CALL51 61824.01FALSE0.440.13
2024-12-205253.1CALL0 200323.49FALSE00
2024-12-205303.35CALL12 57723.75FALSE0.610.22
2024-12-205352.93CALL1 163323.15FALSE0.350.14
2024-12-205402.3CALL2 338423.86FALSE-0.01-0
2024-12-205452.41CALL0 2922.87FALSE00
2024-12-205501.92CALL13 62624.01FALSE0.130.07
2024-12-205551.6CALL0 3623.07FALSE00
2024-12-205601.25CALL21 83323.56FALSE-0.15-0.11
2024-12-205651.05CALL1 124.18FALSE1.050
2024-12-205701.01CALL0 116624.27FALSE00
2024-12-205750.92CALL0 2124.35FALSE00
2024-12-205800.79CALL0 32524.44FALSE00
2024-12-205851.32CALL0 527.56FALSE00
2024-12-205901.18CALL0 7924.66FALSE00
2024-12-205950.85CALL0 124.74FALSE00
2024-12-206000.62CALL4 214324.35FALSE0.120.24
2024-12-206050.44CALL0 624.98FALSE00
2024-12-206100.82CALL0 224.32FALSE00
2024-12-206150.46CALL0 925.88FALSE00
2024-12-206200.59CALL0 94025.97FALSE00
2024-12-206250.61CALL0 524.5FALSE00
2024-12-206300.42CALL0 1026.67FALSE00
2024-12-206350CALL0 024.62FALSE00
2024-12-206400.35CALL0 35424.72FALSE00
2024-12-206450.21CALL1 025.87FALSE0.210
2024-12-206500CALL0 025.1FALSE00
2024-12-206550CALL0 026.41FALSE00
2024-12-206600.14CALL1 29925.92FALSE00
2024-12-206650CALL0 026.71FALSE00
2024-12-206700CALL0 00FALSE00
2024-12-206750.25CALL0 128.84FALSE00
2024-12-206800.2CALL0 10329.1FALSE00
2024-12-206850.29CALL0 1029.27FALSE00
2024-12-206900.16CALL0 829.59FALSE00
2024-12-206950.11CALL0 1027.67FALSE00
2024-12-207000.14CALL1 6427.74FALSE0.140
2024-12-201250.02PUT1 293462.41FALSE00
2024-12-201300.1PUT0 45864.8FALSE00
2024-12-201350.04PUT0 163870.21FALSE00
2024-12-201400.04PUT0 196968.11FALSE00
2024-12-201450.05PUT0 233059.11FALSE00
2024-12-201500.05PUT0 15730FALSE00
2024-12-201550.05PUT0 15150FALSE00
2024-12-201600.05PUT0 9160FALSE00
2024-12-201650.05PUT0 10770FALSE00
2024-12-201700.09PUT0 3210FALSE00
2024-12-201750.07PUT0 7550FALSE00
2024-12-201800.12PUT0 9510FALSE00
2024-12-201850.12PUT0 11080FALSE00
2024-12-201900.11PUT0 4280FALSE00
2024-12-201950.11PUT0 3940FALSE00
2024-12-202000.11PUT0 103748.93FALSE00
2024-12-202050.14PUT0 51758.63FALSE00
2024-12-202100.14PUT0 37747.77FALSE00
2024-12-202150.21PUT0 37844.06FALSE00
2024-12-202200.26PUT1 71645.26FALSE0.260
2024-12-202250.23PUT0 78644.68FALSE00
2024-12-202300.36PUT20 69144.35FALSE-0.03-0.08
2024-12-202350.44PUT0 67243.29FALSE00
2024-12-202400.24PUT0 87551.49FALSE00
2024-12-202450.42PUT0 124441.83FALSE00
2024-12-202500.61PUT0 102841.14FALSE00
2024-12-202550.49PUT0 55247.46FALSE00
2024-12-202600.74PUT0 47339.82FALSE00
2024-12-202650.49PUT0 58839.16FALSE00
2024-12-202700.95PUT1 38438.49FALSE0.150.19
2024-12-202750.7PUT0 186337.87FALSE00
2024-12-202800.77PUT0 92135.95FALSE00
2024-12-202850.81PUT0 57637.66FALSE00
2024-12-202901.49PUT0 23235.94FALSE00
2024-12-202951.27PUT11 68635.37FALSE1.270
2024-12-203001.9PUT0 167134.78FALSE00
2024-12-203051.26PUT0 40034.2FALSE00
2024-12-203101.86PUT2 160733.47FALSE-0.48-0.21
2024-12-203152.25PUT2 40133.15FALSE-0.3-0.12
2024-12-203203PUT0 59832.64FALSE00
2024-12-203252.66PUT1 65832.08FALSE-0.69-0.21
2024-12-203303.25PUT7 135531.46FALSE-0.13-0.04
2024-12-203354.1PUT2 93631.29FALSE0.080.02
2024-12-203404PUT6 254730.88FALSE0.180.05
2024-12-203454.5PUT81 74830.48FALSE-0.38-0.08
2024-12-203504.57PUT5 386330.07FALSE-1.03-0.18
2024-12-203555.55PUT3 73929.93FALSE-0.51-0.08
2024-12-203606.25PUT34 207828.56FALSE-0.55-0.08
2024-12-203656.85PUT13 553929.04FALSE0.050.01
2024-12-203707.73PUT55 90128.79FALSE-0.57-0.07
2024-12-203759.65PUT20 108227.74FALSE-0.63-0.06
2024-12-2038010PUT94 177328.21FALSE-1.57-0.14
2024-12-2038510.3PUT29 85327.92FALSE-2.03-0.16
2024-12-2039012.25PUT42 83227.66FALSE-0.85-0.06
2024-12-2039513.38PUT80 169027.35FALSE-1.41-0.1
2024-12-2040015.08PUT138 1266427.33FALSE-2.37-0.14
2024-12-2040516.97PUT44 199227.38FALSE-2.57-0.13
2024-12-2041018.45PUT46 202026.86FALSE-2.82-0.13
2024-12-2041520.22PUT18 102626.52FALSE-1.53-0.07
2024-12-2042021.65PUT93 1134325.72FALSE-3.5-0.14
2024-12-2042524.55PUT114 303026.21FALSE-2.95-0.11
2024-12-2043027.55PUT6 276925.95TRUE-2.26-0.08
2024-12-2043530.23PUT50 107125.77TRUE-1.57-0.05
2024-12-2044032.1PUT11 134325.71TRUE-1.9-0.06
2024-12-2044534.91PUT31 82625.54TRUE-2.14-0.06
2024-12-2045037.55PUT4 181625.06TRUE-2.44-0.06
2024-12-2045542.75PUT10 98625.05TRUE-2.06-0.05
2024-12-2046046.73PUT0 41624.9TRUE00
2024-12-2047050.95PUT5 8524.41TRUE50.950
2024-12-2047554.75PUT0 4424.76TRUE00
2024-12-2048063.61PUT4 4725.37TRUE63.610
2024-12-2048535.01PUT0 224.59TRUE00
2024-12-2049072.2PUT0 2525.87TRUE00
2024-12-2049553.34PUT0 2424.93TRUE00
2024-12-2050076.92PUT6 11026.22TRUE76.920
2024-12-2050552.56PUT0 124.66TRUE00
2024-12-2051060.71PUT0 625.28TRUE00
2024-12-2051568.52PUT0 624.77TRUE00
2024-12-2052064.05PUT0 025.8TRUE00
2024-12-2052577.3PUT0 130.74TRUE00
2024-12-20530191.05PUT0 031.8TRUE00
2024-12-20535112.55PUT0 027.22TRUE00
2024-12-2054080.65PUT0 034.35TRUE00
2024-12-205450PUT0 035.27TRUE00
2024-12-2055095.58PUT0 029.84TRUE00
2024-12-205550PUT0 030.65TRUE00
2024-12-205600PUT0 031TRUE00
2024-12-205650PUT0 032.23TRUE00
2024-12-20570174.15PUT0 032.55TRUE00
2024-12-205750PUT0 039.91TRUE00
2024-12-20580170.02PUT0 034.68TRUE00
2024-12-205850PUT0 042.2TRUE00
2024-12-205900PUT0 035.55TRUE00
2024-12-205950PUT0 036.91TRUE00
2024-12-20600176.57PUT0 037.63TRUE00
2024-12-206050PUT0 037.71TRUE00
2024-12-206100PUT0 038.9TRUE00
2024-12-206150PUT0 046.93TRUE00
2024-12-20620196.59PUT0 039.8TRUE00
2024-12-206250PUT0 040.48TRUE00
2024-12-206300PUT0 041.66TRUE00
2024-12-206350PUT0 041.83TRUE00
2024-12-206400PUT0 042.49TRUE00
2024-12-206450PUT0 043.66TRUE00
2024-12-206500PUT0 044.32TRUE00
2024-12-206550PUT0 044.96TRUE00
2024-12-206600PUT0 045.77TRUE00
2024-12-206650PUT0 053.36TRUE00
2024-12-206700PUT0 046.35TRUE00
2024-12-206750PUT0 054.84TRUE00
2024-12-20680219.93PUT0 055.24TRUE00
2024-12-206850PUT0 048.2TRUE00
2024-12-206900PUT0 056.67TRUE00
2024-12-206950PUT0 049.94TRUE00
2024-12-207000PUT0 057.96TRUE00
2025-01-17110357.62CALL0 4582.5TRUE00
2025-01-17115322CALL0 5577.37TRUE00
2025-01-17120331.05CALL0 26276.66TRUE00
2025-01-17125269.48CALL0 4475.76TRUE00
2025-01-17130264.65CALL0 37569.41TRUE00
2025-01-17135234.35CALL0 567.24TRUE00
2025-01-17140282.83CALL0 7166.85TRUE00
2025-01-17145284.1CALL0 17369.24TRUE00
2025-01-17150283.54CALL0 160164.23TRUE00
2025-01-17155176.17CALL0 19161.62TRUE00
2025-01-17160293CALL0 18558.29TRUE00
2025-01-17165262.55CALL0 50656.51TRUE00
2025-01-17170299.37CALL0 135657.98TRUE00
2025-01-17175277.38CALL0 103156.25TRUE00
2025-01-17180236.73CALL0 137354.02TRUE00
2025-01-17185275.5CALL0 39653.42TRUE00
2025-01-17190244.63CALL0 39952.74TRUE00
2025-01-17195253.53CALL0 83951.58TRUE00
2025-01-17200231.94CALL10 64650.03TRUE231.940
2025-01-17205240.5CALL0 17648.52TRUE00
2025-01-17210238.1CALL0 69854.56TRUE00
2025-01-17215235.17CALL0 50252.55TRUE00
2025-01-17220239.45CALL0 62151.77TRUE00
2025-01-17225232.52CALL0 42850.4TRUE00
2025-01-17230205CALL0 66244.73TRUE00
2025-01-17235214.17CALL0 27743.82TRUE00
2025-01-17240185CALL0 63646.77TRUE00
2025-01-17245189.05CALL0 44845.78TRUE00
2025-01-17250186.62CALL0 198545.75TRUE00
2025-01-17255204.7CALL0 54143.79TRUE00
2025-01-17260189.81CALL0 196941.15TRUE00
2025-01-17265171CALL0 244140.36TRUE00
2025-01-17270178.2CALL0 157437.19TRUE00
2025-01-17275157.7CALL22 141339.84TRUE157.70
2025-01-17280172.42CALL0 100837.04TRUE00
2025-01-17285177.45CALL0 44735.87TRUE00
2025-01-17290156.8CALL0 165634.72TRUE00
2025-01-17295141.2CALL1 55934.49TRUE141.20
2025-01-17300136.06CALL11 159133.7TRUE6.460.05
2025-01-17305132CALL1 94533.74TRUE1320
2025-01-17310119.16CALL0 134933.16TRUE00
2025-01-17315120CALL0 160033.96TRUE00
2025-01-17320112.65CALL0 190531.93TRUE00
2025-01-17325109.35CALL3 104228.5TRUE109.350
2025-01-17330104.14CALL0 184531.2TRUE00
2025-01-17335100.1CALL0 98031.76TRUE00
2025-01-1734098.9CALL0 199331.3TRUE00
2025-01-1734596CALL1 120331.25TRUE960
2025-01-1735087.94CALL9 624930.84TRUE1.690.02
2025-01-1735583.75CALL2 67228.42TRUE83.750
2025-01-1736076.45CALL0 249229.75TRUE00
2025-01-1736574.6CALL1 72929.57TRUE-1.04-0.01
2025-01-1737068.55CALL1 146128.44TRUE-1.44-0.02
2025-01-1737567.5CALL4 217428.85TRUE2.650.04
2025-01-1738064.66CALL2 145428.19TRUE-0.01-0
2025-01-1738560.5CALL14 125528.38TRUE2.450.04
2025-01-1739057.5CALL45 181527.85TRUE0.420.01
2025-01-1739553.2CALL14 166726.78TRUE1.70.03
2025-01-1740050.48CALL115 776627.24TRUE2.750.06
2025-01-1740546.8CALL40 124626.63TRUE1.460.03
2025-01-1741043.65CALL136 594626.44TRUE-1.35-0.03
2025-01-1741540.16CALL24 166825.83TRUE2.130.06
2025-01-1742038CALL160 598426.32TRUE2.950.08
2025-01-1742534.9CALL78 172725.85TRUE2.90.09
2025-01-1743032.2CALL503 360425.64FALSE2.650.09
2025-01-1743529.33CALL28 796125.17FALSE2.520.09
2025-01-1744029.15CALL54 315524.85FALSE4.550.19
2025-01-1744524.95CALL86 201425.08FALSE2.190.1
2025-01-1745023.05CALL186 833625.13FALSE2.350.11
2025-01-1745521CALL27 213124.94FALSE10.05
2025-01-1746018.73CALL53 480424.46FALSE1.730.1
2025-01-1746517.5CALL30 137124.78FALSE1.250.08
2025-01-1747015.72CALL34 1114224.52FALSE1.780.13
2025-01-1747514CALL45 221324.2FALSE1.60.13
2025-01-1748012.61CALL716 541624.08FALSE1.140.1
2025-01-1748511.22CALL18 83423.85FALSE0.320.03
2025-01-1749010.05CALL43 228623.75FALSE0.70.07
2025-01-174959.07CALL3 192523.74FALSE0.070.01
2025-01-175008.1CALL1000 821723.89FALSE0.80.11
2025-01-175057.36CALL25 254023.75FALSE0.630.09
2025-01-175107CALL3 86123.12FALSE0.980.16
2025-01-175156CALL8 127023.84FALSE0.750.14
2025-01-175205.54CALL5 161524.06FALSE0.690.14
2025-01-175254.82CALL18 292522.81FALSE0.620.15
2025-01-175304.15CALL11 98823.59FALSE0.150.04
2025-01-175353.5CALL2 130923.24FALSE0.060.02
2025-01-175403.27CALL40 317223.55FALSE0.340.12
2025-01-175452.58CALL1 4822.88FALSE-0.12-0.04
2025-01-175502.6CALL31 404823.6FALSE0.30.13
2025-01-175552.3CALL15 623.59FALSE0.10.05
2025-01-175602.05CALL305 131023.63FALSE0.210.11
2025-01-175651.93CALL3 1422.8FALSE0.210.12
2025-01-175701.63CALL8 63323.71FALSE0.150.1
2025-01-175751.45CALL1 623.75FALSE0.130.1
2025-01-175801.34CALL1 43923.96FALSE0.170.15
2025-01-175850.99CALL0 4523.85FALSE00
2025-01-175900.95CALL1 5323.92FALSE-0.15-0.14
2025-01-175951.07CALL0 4624.09FALSE00
2025-01-176000.87CALL16 108524.25FALSE0.110.14
2025-01-176051.01CALL0 3324.19FALSE00
2025-01-176100.62CALL1 26423.93FALSE0.620
2025-01-176150.65CALL10 924.58FALSE0.650
2025-01-176200.56CALL34 236924.5FALSE0.060.12
2025-01-176250.77CALL0 824.59FALSE00
2025-01-176300.82CALL0 724.74FALSE00
2025-01-176350.45CALL10 1725.07FALSE0.450
2025-01-176400.35CALL6 76324.65FALSE00
2025-01-176450.52CALL0 1025.11FALSE00
2025-01-176500.51CALL0 4126.11FALSE00
2025-01-176550.53CALL0 625.33FALSE00
2025-01-176600.27CALL1 155825.44FALSE-0.03-0.1
2025-01-176650.23CALL0 31224.38FALSE00
2025-01-176700.12CALL1 225.65FALSE-0.17-0.59
2025-01-176750.34CALL0 825.82FALSE00
2025-01-176800.3CALL0 11825.89FALSE00
2025-01-176850.4CALL0 1126.7FALSE00
2025-01-176900CALL0 027.61FALSE00
2025-01-176950.54CALL0 126.27FALSE00
2025-01-177000.14CALL44 38426.42FALSE00
2025-01-171100.04PUT1 1192466.82FALSE0.040
2025-01-171150.03PUT0 889363.12FALSE00
2025-01-171200.06PUT0 184671.27FALSE00
2025-01-171250.04PUT0 188769.09FALSE00
2025-01-171300.04PUT0 236261.11FALSE00
2025-01-171350.05PUT0 6070FALSE00
2025-01-171400.06PUT0 16670FALSE00
2025-01-171450.06PUT0 6160FALSE00
2025-01-171500.1PUT0 46540FALSE00
2025-01-171550.1PUT0 41470FALSE00
2025-01-171600.1PUT0 100580FALSE00
2025-01-171650.09PUT0 165256.39FALSE00
2025-01-171700.07PUT0 16240FALSE00
2025-01-171750.12PUT0 16630FALSE00
2025-01-171800.11PUT0 25250FALSE00
2025-01-171850.2PUT0 69447.48FALSE00
2025-01-171900.2PUT0 52300FALSE00
2025-01-171950.22PUT2 217347.47FALSE-0.01-0.04
2025-01-172000.22PUT5 750546.08FALSE0.050.29
2025-01-172050.23PUT0 93244.47FALSE00
2025-01-172100.28PUT0 356143.5FALSE00
2025-01-172150.35PUT1 273044.6FALSE0.350
2025-01-172200.31PUT1 300842.59FALSE0.310
2025-01-172250.33PUT0 188841.55FALSE00
2025-01-172300.48PUT10 216542.47FALSE0.480
2025-01-172350.54PUT0 528041.23FALSE00
2025-01-172400.54PUT4 663440.57FALSE0.540
2025-01-172450.49PUT0 483039.87FALSE00
2025-01-172500.72PUT1 579838.21FALSE0.720
2025-01-172550.54PUT0 132240.07FALSE00
2025-01-172600.83PUT0 322137.91FALSE00
2025-01-172650.65PUT0 406737.41FALSE00
2025-01-172701.05PUT0 229836.72FALSE00
2025-01-172751.2PUT3 299936.11FALSE1.20
2025-01-172801.15PUT0 464535.56FALSE00
2025-01-172851.15PUT0 83835FALSE00
2025-01-172901.65PUT2 345434.48FALSE0.110.07
2025-01-172951.09PUT0 130433.95FALSE00
2025-01-173001.89PUT17 515833.5FALSE-0.37-0.16
2025-01-173052.55PUT5 295332.97FALSE2.550
2025-01-173102.22PUT14 205032.13FALSE-0.21-0.09
2025-01-173152.6PUT11 237832.02FALSE-0.14-0.05
2025-01-173203.02PUT5 472331.89FALSE-0.18-0.06
2025-01-173253.65PUT12 216531.18FALSE0.130.04
2025-01-173304PUT5 269130.81FALSE-0.36-0.08
2025-01-173353.79PUT5 187729.81FALSE-0.26-0.06
2025-01-173404.6PUT1010 502230.13FALSE-0.9-0.16
2025-01-173455.3PUT51 231730.06FALSE-0.3-0.05
2025-01-173505.65PUT46 659329.29FALSE-1.35-0.19
2025-01-173556.95PUT80 133629.95FALSE-0.05-0.01
2025-01-173606.81PUT26 253028.3FALSE-1.01-0.13
2025-01-173657.45PUT1 133128.41FALSE-1.75-0.19
2025-01-173708.8PUT7 267328.13FALSE-1.7-0.16
2025-01-173759.26PUT2 378027.96FALSE-2.44-0.21
2025-01-1738011.1PUT123 365327.86FALSE-1.4-0.11
2025-01-1738512.5PUT16 155927.83FALSE0.480.04
2025-01-1739013.37PUT39 404127.12FALSE-0.93-0.07
2025-01-1739513.8PUT2 202227.4FALSE-1.82-0.12
2025-01-1740016.33PUT229 514226.69FALSE-1.67-0.09
2025-01-1740518.25PUT36 212226.74FALSE-1.95-0.1
2025-01-1741019.68PUT52 218426.2FALSE-1.72-0.08
2025-01-1741521.2PUT58 199326.49FALSE-3.65-0.15
2025-01-1742023.2PUT47 421625.42FALSE-3.8-0.14
2025-01-1742526.7PUT16 180626.4FALSE-2.43-0.08
2025-01-1743028.2PUT33 308925.49TRUE-2.23-0.07
2025-01-1743530.13PUT236 142724.85TRUE-3.99-0.12
2025-01-1744031.74PUT1 299425.27TRUE-4.54-0.13
2025-01-1744536.28PUT102 103225.19TRUE-3.12-0.08
2025-01-1745038.9PUT4 249124.78TRUE-3.37-0.08
2025-01-1745542.27PUT100 77324.9TRUE-3.39-0.07
2025-01-1746048.55PUT12 138624.49TRUE0.740.02
2025-01-1746548.5PUT10 13124.3TRUE48.50
2025-01-1747052.55PUT1 18424.73TRUE-0.69-0.01
2025-01-1747555.97PUT7 7824.34TRUE55.970
2025-01-1748064.31PUT4 86524.89TRUE64.310
2025-01-1748560.44PUT0 724.31TRUE00
2025-01-1749073.33PUT0 924.12TRUE00
2025-01-1749573.05PUT0 4725.44TRUE00
2025-01-1750081.4PUT0 16724.41TRUE00
2025-01-1750556.73PUT0 1224.43TRUE00
2025-01-1751092.17PUT3 1024.77TRUE92.170
2025-01-1751569.09PUT0 324.87TRUE00
2025-01-1752068.45PUT0 124.91TRUE00
2025-01-1752599.77PUT1 424.32TRUE99.770
2025-01-17530102.46PUT0 126.41TRUE00
2025-01-17535113.42PUT0 026.94TRUE00
2025-01-1754076.33PUT0 127.75TRUE00
2025-01-175450PUT0 028.65TRUE00
2025-01-17550108.75PUT0 029.43TRUE00
2025-01-175550PUT0 030.21TRUE00
2025-01-17560105.55PUT0 030.97TRUE00
2025-01-175650PUT0 031.72TRUE00
2025-01-17570142.3PUT0 032.47TRUE00
2025-01-175750PUT0 033.2TRUE00
2025-01-17580175.98PUT0 033.93TRUE00
2025-01-175850PUT0 034.3TRUE00
2025-01-175900PUT0 035.01TRUE00
2025-01-175950PUT0 035.71TRUE00
2025-01-17600170.1PUT0 036.39TRUE00
2025-01-176050PUT0 037.08TRUE00
2025-01-17610202.66PUT0 037.75TRUE00
2025-01-176150PUT0 038.42TRUE00
2025-01-17620194.25PUT0 039.08TRUE00
2025-01-176250PUT0 039.73TRUE00
2025-01-176300PUT0 040.37TRUE00
2025-01-176350PUT0 041.01TRUE00
2025-01-17640194.03PUT0 041.65TRUE00
2025-01-176450PUT0 042.27TRUE00
2025-01-176500PUT0 042.9TRUE00
2025-01-176550PUT0 043.89TRUE00
2025-01-17660204.52PUT0 044.5TRUE00
2025-01-176650PUT0 045.11TRUE00
2025-01-176700PUT0 045.71TRUE00
2025-01-176750PUT0 046.3TRUE00
2025-01-17680214.05PUT0 046.89TRUE00
2025-01-176850PUT0 047.48TRUE00
2025-01-176900PUT0 048.06TRUE00
2025-01-176950PUT0 048.63TRUE00
2025-01-17700256.8PUT0 049.2TRUE00
2025-03-21210239.77CALL0 341.68TRUE00
2025-03-21220241.1CALL0 141.83TRUE00
2025-03-212300CALL0 042.59TRUE00
2025-03-21240229CALL0 1341.76TRUE00
2025-03-21250222.45CALL0 1540.04TRUE00
2025-03-21260203.57CALL0 436.22TRUE00
2025-03-21270167.61CALL0 2635.18TRUE00
2025-03-21280180.05CALL0 2135.4TRUE00
2025-03-21290183.74CALL0 1433.27TRUE00
2025-03-21300132.85CALL4 13833.01TRUE-0.7-0.01
2025-03-21310144.62CALL0 2533.07TRUE00
2025-03-21320120CALL4 6633.64TRUE6.60.06
2025-03-21330108.6CALL6 3028.17TRUE108.60
2025-03-21340102.79CALL3 4330.32TRUE102.790
2025-03-2135092.2CALL24 7827.99TRUE-1.3-0.01
2025-03-2136088.55CALL0 27628.37TRUE00
2025-03-2137077.6CALL9 13028.39TRUE5.060.07
2025-03-2138070.15CALL14 52927.86TRUE4.80.07
2025-03-2139062.36CALL4 45326.74TRUE2.360.04
2025-03-2140056.4CALL2 43526.98TRUE4.30.08
2025-03-2141049.6CALL166 38226.17TRUE1.90.04
2025-03-2142044.12CALL84 78026.11TRUE3.670.09
2025-03-2143038.4CALL22 70825.88FALSE2.30.06
2025-03-2144033.5CALL19 151225.31FALSE3.10.1
2025-03-2145029.3CALL45 172525.27FALSE2.70.1
2025-03-2146025.23CALL65 283825.02FALSE2.030.09
2025-03-2146523.54CALL123 60925.04FALSE2.290.11
2025-03-2147021.8CALL24 66124.95FALSE2.850.15
2025-03-2147520CALL5 23724.75FALSE1.50.08
2025-03-2148018.8CALL11 100124.64FALSE1.30.07
2025-03-2148517.59CALL5 8224.53FALSE17.590
2025-03-2149015.32CALL0 41524.42FALSE00
2025-03-2149513.58CALL6 8924.29FALSE-0.47-0.03
2025-03-2150012.8CALL30 182824.01FALSE1.350.12
2025-03-2150511.8CALL17 5224.02FALSE0.20.02
2025-03-2151010.9CALL8 83124.06FALSE0.40.04
2025-03-215159.96CALL1 9824.01FALSE0.760.08
2025-03-215209.05CALL13 67223.91FALSE0.950.12
2025-03-215257.5CALL0 5623.86FALSE00
2025-03-215307.95CALL5 32423.91FALSE1.10.16
2025-03-215355.8CALL4 11523.88FALSE-0.5-0.08
2025-03-215405.8CALL0 104923.75FALSE00
2025-03-215455.05CALL1 6022.93FALSE5.050
2025-03-215504.6CALL0 61423.7FALSE00
2025-03-215554.45CALL0 2023.57FALSE00
2025-03-215604.07CALL0 18723.6FALSE00
2025-03-215656CALL0 2623.77FALSE00
2025-03-215703.45CALL17 85623.57FALSE0.30.1
2025-03-215753.98CALL0 1423.78FALSE00
2025-03-215803.04CALL1 5723.95FALSE3.040
2025-03-215852.76CALL8 26123.95FALSE0.410.17
2025-03-215902.46CALL1 44123.85FALSE2.460
2025-03-215953.3CALL0 223.74FALSE00
2025-03-216001.85CALL2 34023.44FALSE0.140.08
2025-03-216050CALL0 023FALSE00
2025-03-216101.7CALL2 239723.98FALSE1.70
2025-03-216151.53CALL4 8623.96FALSE0.290.23
2025-03-216201.76CALL0 26824.09FALSE00
2025-03-216251.26CALL1 10523.99FALSE1.260
2025-03-216302.75CALL0 2124.09FALSE00
2025-03-216351.08CALL0 124.13FALSE00
2025-03-216400.79CALL150 74623.39FALSE-0.17-0.18
2025-03-216450.91CALL2 824.31FALSE0.910
2025-03-216501CALL0 4024.37FALSE00
2025-03-216551.12CALL0 1224.45FALSE00
2025-03-216600.78CALL0 10424.55FALSE00
2025-03-216650.65CALL2 324.57FALSE0.650
2025-03-216701.4CALL0 424.76FALSE00
2025-03-216750.8CALL0 2024.79FALSE00
2025-03-216800.53CALL2 11924.92FALSE0.530
2025-03-216850CALL0 024.96FALSE00
2025-03-216900.56CALL0 125.08FALSE00
2025-03-216950.8CALL0 325.14FALSE00
2025-03-217000.61CALL0 1725.23FALSE00
2025-03-212100.4PUT0 46041.14FALSE00
2025-03-212200.45PUT0 12940.05FALSE00
2025-03-212300.58PUT0 5638.81FALSE00
2025-03-212400.85PUT0 32737.66FALSE00
2025-03-212500.85PUT0 26237.14FALSE00
2025-03-212601.2PUT0 50435.54FALSE00
2025-03-212701.01PUT0 29434.51FALSE00
2025-03-212801.45PUT0 44933.64FALSE00
2025-03-212902.55PUT1 22133.36FALSE2.550
2025-03-213002.9PUT7 78032.01FALSE-0.07-0.02
2025-03-213103.88PUT0 65831.01FALSE00
2025-03-213204.3PUT0 104430.34FALSE00
2025-03-213305.3PUT2 114029.84FALSE-0.1-0.02
2025-03-213406.1PUT2 191528.68FALSE-1.2-0.16
2025-03-213507.69PUT21 168728.42FALSE-1.31-0.15
2025-03-213609.62PUT6 81228.21FALSE-0.53-0.05
2025-03-2137011.15PUT4 229127.61FALSE-1.5-0.12
2025-03-2138013.1PUT10 253227.23FALSE-2.68-0.17
2025-03-2139016.65PUT66 109626.85FALSE-1-0.06
2025-03-2140021.39PUT2 341026.32FALSE0.090
2025-03-2141024.6PUT106 119925.99FALSE-0.85-0.03
2025-03-2142027.15PUT89 120525.6FALSE-2.55-0.09
2025-03-2143032.4PUT180 171125.37TRUE-1.36-0.04
2025-03-2144035.9PUT5 311825.55TRUE-4.94-0.12
2025-03-2145041.75PUT15 4309524.37TRUE-4.4-0.1
2025-03-2146052.1PUT0 1109024.5TRUE00
2025-03-2146542.3PUT0 7324.37TRUE00
2025-03-2147043PUT0 41724.54TRUE00
2025-03-2147555.27PUT0 724.21TRUE00
2025-03-2148050.65PUT0 9124.08TRUE00
2025-03-2148562.57PUT0 224.43TRUE00
2025-03-2149049.49PUT0 924.3TRUE00
2025-03-2149552.06PUT0 124.35TRUE00
2025-03-2150084.75PUT10 4025.03TRUE84.750
2025-03-2150563.27PUT0 424.39TRUE00
2025-03-2151068PUT0 1023.76TRUE00
2025-03-2151571.02PUT0 3524.83TRUE00
2025-03-2152075.93PUT0 724.01TRUE00
2025-03-21525100.62PUT5 824.84TRUE100.620
2025-03-21530107.92PUT0 024.05TRUE00
2025-03-2153577.74PUT0 024.72TRUE00
2025-03-2154086.75PUT0 024.68TRUE00
2025-03-215450PUT0 025.3TRUE00
2025-03-21550100.92PUT0 026TRUE00
2025-03-215550PUT0 031.79TRUE00
2025-03-21560106.28PUT0 032.36TRUE00
2025-03-215650PUT0 028.03TRUE00
2025-03-21570105.42PUT0 028.69TRUE00
2025-03-215750PUT0 029.34TRUE00
2025-03-215800PUT0 029.99TRUE00
2025-03-215850PUT0 030.62TRUE00
2025-03-215900PUT0 031.25TRUE00
2025-03-215950PUT0 031.88TRUE00
2025-03-21600175.1PUT0 032.49TRUE00
2025-03-216050PUT0 033.1TRUE00
2025-03-21610189.2PUT0 038.94TRUE00
2025-03-216150PUT0 034.3TRUE00
2025-03-216200PUT0 034.89TRUE00
2025-03-216250PUT0 035.47TRUE00
2025-03-216300PUT0 036.05TRUE00
2025-03-216350PUT0 042.43TRUE00
2025-03-21640211.85PUT0 037.19TRUE00
2025-03-216450PUT0 037.75TRUE00
2025-03-21650196.12PUT0 038.3TRUE00
2025-03-216550PUT0 044.34TRUE00
2025-03-21660205.85PUT0 039.4TRUE00
2025-03-216650PUT0 045.87TRUE00
2025-03-21670205.37PUT0 040.47TRUE00
2025-03-216750PUT0 041.01TRUE00
2025-03-216800PUT0 041.53TRUE00
2025-03-216850PUT0 047.73TRUE00
2025-03-216900PUT0 042.57TRUE00
2025-03-216950PUT0 043.09TRUE00
2025-03-21700250.66PUT0 043.59TRUE00
2025-06-20115324.46CALL0 4967.45TRUE00
2025-06-20120305.62CALL0 20763.65TRUE00
2025-06-20125331.75CALL0 6161.12TRUE00
2025-06-20130298.05CALL0 37757.95TRUE00
2025-06-20135304CALL0 14258.14TRUE00
2025-06-20140203.25CALL0 355.51TRUE00
2025-06-20145274.59CALL0 13655.84TRUE00
2025-06-20150277.95CALL0 76353.14TRUE00
2025-06-20155271.09CALL0 13149.48TRUE00
2025-06-20160298.15CALL0 2049.8TRUE00
2025-06-20165256.49CALL0 3149.6TRUE00
2025-06-20170275.09CALL0 26447.93TRUE00
2025-06-20175207.7CALL0 2949.59TRUE00
2025-06-20180278.3CALL0 109245.84TRUE00
2025-06-20185231.58CALL0 5146.62TRUE00
2025-06-20190241.48CALL0 14143.63TRUE00
2025-06-20195223CALL0 34842.17TRUE00
2025-06-20200239.23CALL0 12045.07TRUE00
2025-06-20205234.63CALL0 4944.3TRUE00
2025-06-20210220.53CALL0 7242.78TRUE00
2025-06-20215211.5CALL0 1542.27TRUE00
2025-06-20220239.38CALL0 16441.61TRUE00
2025-06-20225211CALL0 11340.62TRUE00
2025-06-20230208.36CALL0 59838.02TRUE00
2025-06-20235218.23CALL0 17737.55TRUE00
2025-06-20240235.67CALL0 34137.05TRUE00
2025-06-20245224.16CALL0 46136.6TRUE00
2025-06-20250184.05CALL0 46635.76TRUE00
2025-06-20255215.63CALL0 12834.41TRUE00
2025-06-20260180CALL0 27234.8TRUE00
2025-06-20265202.24CALL0 15134.52TRUE00
2025-06-20270193.37CALL0 67633.52TRUE00
2025-06-20275159CALL0 9033.17TRUE00
2025-06-20280157.95CALL4 24230.95TRUE2.40.02
2025-06-20285153.42CALL0 13231.78TRUE00
2025-06-20290172.8CALL0 38831.51TRUE00
2025-06-20295173.4CALL0 9730.92TRUE00
2025-06-20300144CALL5 106531.03TRUE5.90.04
2025-06-20305170.75CALL0 45830.42TRUE00
2025-06-20310144.32CALL0 82630.49TRUE00
2025-06-20315142.75CALL0 61030.16TRUE00
2025-06-20320120.9CALL0 110231.05TRUE00
2025-06-20325120.9CALL0 53130.61TRUE00
2025-06-20330130.36CALL0 45729.75TRUE00
2025-06-20335111.86CALL2 34329.9TRUE111.860
2025-06-20340106.43CALL0 72429.36TRUE00
2025-06-20345100.5CALL0 36728.94TRUE00
2025-06-20350100.7CALL3 161129.87TRUE3.950.04
2025-06-2035593.75CALL1 38528.42TRUE-0.15-0
2025-06-2036090.75CALL25 94827.14TRUE3.550.04
2025-06-2036585.9CALL0 57727.87TRUE00
2025-06-2037084.69CALL2 78727.96TRUE4.290.05
2025-06-2037577.4CALL0 191228.12TRUE00
2025-06-2038077.61CALL6 249127.56TRUE4.010.05
2025-06-2038574.2CALL0 38927.6TRUE00
2025-06-2039070.05CALL3 133326.58TRUE2.850.04
2025-06-2039567.73CALL3 43127.12TRUE2.130.03
2025-06-2040063.65CALL17 208626.29TRUE3.650.06
2025-06-2040559.55CALL173 221926.5TRUE59.550
2025-06-2041054.53CALL2 280726.49TRUE1.030.02
2025-06-2041551.6CALL1 49426.39TRUE-0.4-0.01
2025-06-2042054.05CALL55 103626.18TRUE5.610.12
2025-06-2042548.7CALL13 94925.32TRUE2.30.05
2025-06-2043048.1CALL7 153525.49FALSE1.20.03
2025-06-2043544.5CALL2 50825.69FALSE0.920.02
2025-06-2044042.4CALL1 130125.79FALSE3.60.09
2025-06-2044539.4CALL10 72225.26FALSE0.050
2025-06-2045038CALL44 177925.68FALSE40.12
2025-06-2045534.88CALL2 125324.98FALSE1.480.04
2025-06-2046034CALL8 230025.62FALSE2.70.09
2025-06-2046531.03CALL5 49224.9FALSE2.230.08
2025-06-2047029.6CALL9 154725.09FALSE3.160.12
2025-06-2047528CALL1 134725.13FALSE2.50.1
2025-06-2048025.45CALL4 86824.51FALSE2.050.09
2025-06-2048525.05CALL0 42324.56FALSE00
2025-06-2049021.45CALL0 207024.5FALSE00
2025-06-2049520.87CALL1 66324.31FALSE20.870
2025-06-2050019.6CALL35 201224.31FALSE20.11
2025-06-2050518.06CALL41 55024.09FALSE1.360.08
2025-06-2051016.01CALL2 83624.66FALSE0.840.06
2025-06-2051515.7CALL10 71823.98FALSE0.950.06
2025-06-2052015.35CALL59 186624.47FALSE1.850.14
2025-06-2052512.49CALL0 136024.28FALSE00
2025-06-2053011.51CALL0 52824.33FALSE00
2025-06-2053511.3CALL4 116123.43FALSE00
2025-06-2054011.2CALL110 142324FALSE1.170.12
2025-06-2054510.8CALL1 2423.8FALSE1.180.12
2025-06-205509.75CALL14 249124FALSE9.750
2025-06-205558.62CALL1 2223.57FALSE8.620
2025-06-205607CALL0 83123.68FALSE00
2025-06-205658CALL0 1124.27FALSE00
2025-06-205707.2CALL55 207723.86FALSE0.650.1
2025-06-205755.85CALL0 5323.76FALSE00
2025-06-205805.9CALL6 81123.5FALSE0.50.09
2025-06-205855.68CALL5 4623.75FALSE0.460.09
2025-06-205904.53CALL0 1323.38FALSE00
2025-06-205958CALL0 823.01FALSE00
2025-06-206004CALL6 349623.02FALSE00
2025-06-206057.24CALL0 923.68FALSE00
2025-06-206104CALL0 257523.34FALSE00
2025-06-206157.59CALL0 423.27FALSE00
2025-06-206202.94CALL11 539423.09FALSE-0.16-0.05
2025-06-206256.65CALL0 423.19FALSE00
2025-06-206300CALL0 024.42FALSE00
2025-06-206356.7CALL0 223.68FALSE00
2025-06-206402.34CALL17 87323.55FALSE0.140.06
2025-06-206450CALL0 024.12FALSE00
2025-06-206502.06CALL4 152623.7FALSE0.160.08
2025-06-206553.2CALL0 423.93FALSE00
2025-06-206601.75CALL2 9523.69FALSE0.120.07
2025-06-206651.7CALL1 323.91FALSE1.70
2025-06-206701.75CALL1 324.38FALSE1.750
2025-06-206752.1CALL0 1323.84FALSE00
2025-06-206801.3CALL0 5724.6FALSE00
2025-06-206851.85CALL0 324.71FALSE00
2025-06-206902.65CALL0 224.85FALSE00
2025-06-206951.05CALL2 7323.91FALSE1.050
2025-06-207000.96CALL0 11724.12FALSE00
2025-06-201150.07PUT0 239753.23FALSE00
2025-06-201200.08PUT0 10320FALSE00
2025-06-201250.5PUT0 5900FALSE00
2025-06-201301PUT0 470FALSE00
2025-06-201350.6PUT0 730FALSE00
2025-06-201400.09PUT0 8270FALSE00
2025-06-201450.18PUT0 2570FALSE00
2025-06-201500.15PUT0 283251.45FALSE00
2025-06-201550.53PUT0 5670FALSE00
2025-06-201601.19PUT0 2410FALSE00
2025-06-201650.15PUT0 19653.79FALSE00
2025-06-201700.21PUT0 3280FALSE00
2025-06-201750.34PUT0 22548.84FALSE00
2025-06-201800.31PUT0 21043.91FALSE00
2025-06-201850.26PUT0 11939.66FALSE00
2025-06-201900.85PUT0 680FALSE00
2025-06-201950.41PUT0 1810FALSE00
2025-06-202000.57PUT0 74641.31FALSE00
2025-06-202050.9PUT0 2050FALSE00
2025-06-202100.5PUT0 149940.63FALSE00
2025-06-202150.98PUT0 16140.41FALSE00
2025-06-202201.17PUT0 103840.01FALSE00
2025-06-202251.42PUT0 36438.82FALSE00
2025-06-202300.8PUT0 41938.06FALSE00
2025-06-202350.82PUT0 21537.34FALSE00
2025-06-202400.88PUT0 81636.61FALSE00
2025-06-202451.67PUT0 51235.8FALSE00
2025-06-202501.77PUT8 158034.73FALSE1.770
2025-06-202551.68PUT0 57434.75FALSE00
2025-06-202601.5PUT0 87634.09FALSE00
2025-06-202651.47PUT0 93933.46FALSE00
2025-06-202702PUT0 36632.99FALSE00
2025-06-202751.95PUT0 28732.54FALSE00
2025-06-202803.2PUT0 82630.61FALSE00
2025-06-202853.4PUT1 53731.97FALSE-0.07-0.02
2025-06-202903.7PUT0 38630.05FALSE00
2025-06-202954.1PUT2 45131.32FALSE4.10
2025-06-203004.45PUT5 122730.91FALSE-0.05-0.01
2025-06-203054.75PUT8 19230.39FALSE4.750
2025-06-203105.6PUT10 66929.58FALSE-0.52-0.09
2025-06-203156.45PUT2 53729.29FALSE0.290.05
2025-06-203205.9PUT0 98829.23FALSE00
2025-06-203256.65PUT23 94528.99FALSE-0.75-0.1
2025-06-203307.55PUT20 149829.08FALSE-0.4-0.05
2025-06-203358.25PUT92 35728.83FALSE-0.25-0.03
2025-06-203408.93PUT276 113328.51FALSE-0.32-0.03
2025-06-203459.75PUT0 173028.26FALSE00
2025-06-2035010.77PUT291 232628.21FALSE0.170.02
2025-06-2035510.75PUT0 43328.09FALSE00
2025-06-2036012.75PUT178 105227.79FALSE-0.85-0.06
2025-06-2036513.24PUT9 235327.05FALSE-1.26-0.09
2025-06-2037014.75PUT13 150327.16FALSE-0.9-0.06
2025-06-2037516.15PUT5 185827.11FALSE-0.82-0.05
2025-06-2038017.6PUT84 114727.02FALSE-1.9-0.1
2025-06-2038519.6PUT10 44027.29FALSE-0.9-0.04
2025-06-2039020.9PUT34 126726.95FALSE-0.7-0.03
2025-06-2039522.15PUT2 62826.53FALSE-1.06-0.05
2025-06-2040023.8PUT84 349626.33FALSE-1.75-0.07
2025-06-2040527.65PUT2 136526.13FALSE0.860.03
2025-06-2041030.12PUT180 71325.94FALSE1.090.04
2025-06-2041530.23PUT1 85926.39FALSE-0.97-0.03
2025-06-2042031.95PUT5 81326FALSE-0.4-0.01
2025-06-2042532.21PUT36 166525.69FALSE-2.34-0.07
2025-06-2043034.19PUT0 36625.35TRUE00
2025-06-2043540.3PUT0 61925.58TRUE00
2025-06-2044039.6PUT6 76825.17TRUE-0.24-0.01
2025-06-2044542.2PUT0 45325.09TRUE00
2025-06-2045046.65PUT0 58325.16TRUE00
2025-06-2045543.05PUT0 65325.27TRUE00
2025-06-2046054.05PUT0 114924.78TRUE00
2025-06-2046558.26PUT0 19424.83TRUE00
2025-06-2047060.5PUT0 11924.74TRUE00
2025-06-2047564.41PUT0 7424.09TRUE00
2025-06-2048067.91PUT0 13524TRUE00
2025-06-2048565.75PUT0 524.3TRUE00
2025-06-2049047.6PUT0 9224.64TRUE00
2025-06-2049583.55PUT0 1824.3TRUE00
2025-06-2050084.37PUT1 7324.33TRUE84.370
2025-06-2050566.44PUT0 1024.6TRUE00
2025-06-2051077.07PUT0 524.48TRUE00
2025-06-20515109.16PUT0 023.76TRUE00
2025-06-20520128.45PUT0 023.67TRUE00
2025-06-20525129.24PUT0 024.12TRUE00
2025-06-20530110.39PUT0 024.28TRUE00
2025-06-20535135.7PUT0 024.92TRUE00
2025-06-20540101.05PUT0 125.42TRUE00
2025-06-205450PUT0 025.85TRUE00
2025-06-2055089.35PUT0 7025.07TRUE00
2025-06-205550PUT0 025.27TRUE00
2025-06-20560108.45PUT0 025.56TRUE00
2025-06-205650PUT0 026.17TRUE00
2025-06-20570156.84PUT0 026.77TRUE00
2025-06-205750PUT0 027.36TRUE00
2025-06-20580112.96PUT0 027.95TRUE00
2025-06-205850PUT0 028.53TRUE00
2025-06-205900PUT0 029.1TRUE00
2025-06-205950PUT0 029.67TRUE00
2025-06-20600158.02PUT0 030.23TRUE00
2025-06-206050PUT0 030.78TRUE00
2025-06-206100PUT0 031.33TRUE00
2025-06-206150PUT0 031.87TRUE00
2025-06-20620198.17PUT0 032.41TRUE00
2025-06-206250PUT0 032.94TRUE00
2025-06-206300PUT0 033.46TRUE00
2025-06-206350PUT0 033.98TRUE00
2025-06-20640186.09PUT0 034.5TRUE00
2025-06-206450PUT0 035.01TRUE00
2025-06-206500PUT0 035.51TRUE00
2025-06-206550PUT0 036.01TRUE00
2025-06-20660206.8PUT0 036.51TRUE00
2025-06-206650PUT0 037TRUE00
2025-06-206700PUT0 037.49TRUE00
2025-06-206750PUT0 037.97TRUE00
2025-06-20680212.67PUT0 038.45TRUE00
2025-06-206850PUT0 038.92TRUE00
2025-06-206900PUT0 039.4TRUE00
2025-06-206950PUT0 039.86TRUE00
2025-06-207000PUT0 040.32TRUE00
2025-09-19210241.19CALL0 641.71TRUE00
2025-09-19220249.1CALL0 1238.7TRUE00
2025-09-19230200.43CALL0 1938.78TRUE00
2025-09-19240231.93CALL0 3036.44TRUE00
2025-09-19250187.25CALL0 935.45TRUE00
2025-09-19260210CALL0 633.88TRUE00
2025-09-19270180.09CALL0 2034.23TRUE00
2025-09-19280166.35CALL0 433.07TRUE00
2025-09-19290192.3CALL0 1132.44TRUE00
2025-09-19300145.75CALL3 1532.53TRUE5.20.04
2025-09-19310152.66CALL0 1231.13TRUE00
2025-09-19320146.22CALL0 930.42TRUE00
2025-09-19330138.55CALL0 2629.56TRUE00
2025-09-19340138.69CALL0 1029.7TRUE00
2025-09-19350105.8CALL3 11429.5TRUE0.70.01
2025-09-1936097.9CALL2 3828.59TRUE97.90
2025-09-1937089.05CALL0 9628.88TRUE00
2025-09-1938079CALL0 114828.15TRUE00
2025-09-1939080.19CALL0 40527.74TRUE00
2025-09-1940073CALL2 37327.34TRUE4.60.07
2025-09-1941065.79CALL5 18527.13TRUE4.990.08
2025-09-1942061.5CALL8 16426.85TRUE3.520.06
2025-09-1943056CALL6 35425.87FALSE3.370.06
2025-09-1944049.25CALL10 11225.94FALSE0.60.01
2025-09-1945044.7CALL238 41625.77FALSE0.10
2025-09-1946040.8CALL7 20025.79FALSE2.480.06
2025-09-1946539.06CALL5 3425.86FALSE3.20.09
2025-09-1947037.4CALL24 28625.94FALSE1.320.04
2025-09-1947535.5CALL25 5225.84FALSE35.50
2025-09-1948033.56CALL21 19425.24FALSE0.910.03
2025-09-1948530.16CALL1 1024.66FALSE30.160
2025-09-1949027.23CALL0 10225.12FALSE00
2025-09-1949528CALL0 1424.65FALSE00
2025-09-1950025.95CALL16 102424.74FALSE2.050.09
2025-09-1950536.15CALL0 625.3FALSE00
2025-09-1951021.7CALL42 10624.63FALSE21.70
2025-09-1951520.55CALL2 1224.56FALSE1.230.06
2025-09-1952019.25CALL24 25824.33FALSE0.20.01
2025-09-1952520.1CALL20 2724.45FALSE20.10
2025-09-1953018.22CALL2 30224.34FALSE18.220
2025-09-1953515.6CALL1 4824.26FALSE-1.25-0.07
2025-09-1954014.35CALL0 13724.38FALSE00
2025-09-1954515.25CALL1 1024.25FALSE15.250
2025-09-1955014.3CALL4 23224.17FALSE0.250.02
2025-09-1955513.74CALL3 4424.35FALSE13.740
2025-09-1956011.31CALL1 16224.04FALSE-0.62-0.05
2025-09-1956515.49CALL0 1423.94FALSE00
2025-09-1957011.6CALL1 19624.05FALSE1.140.11
2025-09-1957516.03CALL0 823.97FALSE00
2025-09-195808.8CALL1 9023.73FALSE8.80
2025-09-1958518.05CALL0 023.89FALSE00
2025-09-1959014.45CALL0 1023.86FALSE00
2025-09-1959510.86CALL0 324.23FALSE00
2025-09-196007.19CALL0 39023.78FALSE00
2025-09-1960513.1CALL0 223.83FALSE00
2025-09-1961012.5CALL0 5624.7FALSE00
2025-09-1961510.7CALL0 14223.84FALSE00
2025-09-196205.55CALL0 54424.17FALSE00
2025-09-1962512.14CALL0 3024.3FALSE00
2025-09-196305CALL1 2323.61FALSE0.40.09
2025-09-196355CALL37 323.99FALSE0.50.11
2025-09-196405.15CALL0 43522.91FALSE00
2025-09-196450CALL0 023.24FALSE00
2025-09-196503.75CALL128 923.46FALSE0.20.06
2025-09-196558CALL0 922.95FALSE00
2025-09-196603.5CALL0 79223.02FALSE00
2025-09-196802.65CALL0 84423.98FALSE00
2025-09-196853.75CALL0 1223.42FALSE00
2025-09-196902.42CALL6 10423.89FALSE2.420
2025-09-196952.31CALL26 723.98FALSE0.180.08
2025-09-197002.17CALL64 5323.99FALSE0.290.15
2025-09-192101.24PUT117 63536.81FALSE-0.19-0.13
2025-09-192200.7PUT0 6937.43FALSE00
2025-09-192300.78PUT0 2635.62FALSE00
2025-09-192401.11PUT0 3534.4FALSE00
2025-09-192501.95PUT0 10333.19FALSE00
2025-09-192601.94PUT0 6532.42FALSE00
2025-09-192702.92PUT0 13130.76FALSE00
2025-09-192804.5PUT0 10030.51FALSE00
2025-09-192905.07PUT1 6330.64FALSE0.070.01
2025-09-193006.1PUT1 25230.21FALSE6.10
2025-09-193107.1PUT2 24529.55FALSE-0.35-0.05
2025-09-193208.3PUT1 67628.97FALSE-0.6-0.07
2025-09-193309.84PUT1 24628.6FALSE-1.16-0.11
2025-09-1934012.2PUT1 26728.38FALSE00
2025-09-1935013.35PUT2 25627.68FALSE-0.85-0.06
2025-09-1936015.34PUT1 73027.68FALSE-0.66-0.04
2025-09-1937017.81PUT20 9127.31FALSE-0.44-0.02
2025-09-1938021.45PUT0 9126.38FALSE00
2025-09-1939023.75PUT8 21126.26FALSE-0.9-0.04
2025-09-1940026.8PUT18 23826.49FALSE-1.7-0.06
2025-09-1941032.1PUT0 11425.93FALSE00
2025-09-1942037.15PUT17 18825.66FALSE1.550.04
2025-09-1943041.95PUT15 33725.66TRUE0.80.02
2025-09-1944043.65PUT31 30825.3TRUE-2.65-0.06
2025-09-1945052.7PUT10 8325.14TRUE-0.3-0.01
2025-09-1946044.35PUT0 7824.93TRUE00
2025-09-1946562.3PUT0 3924.4TRUE00
2025-09-1947055.4PUT0 1324.92TRUE00
2025-09-194750PUT0 024.62TRUE00
2025-09-1948051.6PUT0 2824.02TRUE00
2025-09-1948548.9PUT0 824.37TRUE00
2025-09-1949051.6PUT0 9224.52TRUE00
2025-09-1949566.1PUT0 123.59TRUE00
2025-09-1950063.11PUT0 3823.67TRUE00
2025-09-1950578.63PUT0 123.68TRUE00
2025-09-1951080.5PUT0 18923.56TRUE00
2025-09-1951572.89PUT0 123.26TRUE00
2025-09-1952082.2PUT0 823.51TRUE00
2025-09-195250PUT0 023.17TRUE00
2025-09-19530116.21PUT0 023.92TRUE00
2025-09-195350PUT0 024.42TRUE00
2025-09-19540116.9PUT2 024.83TRUE116.90
2025-09-195450PUT0 024.29TRUE00
2025-09-195500PUT0 024.13TRUE00
2025-09-19555104PUT0 224.19TRUE00
2025-09-19560134.75PUT2 223.77TRUE134.750
2025-09-19565123.65PUT0 024.87TRUE00
2025-09-19570128.1PUT0 025.43TRUE00
2025-09-195750PUT0 025.43TRUE00
2025-09-19580130.82PUT0 025.97TRUE00
2025-09-195850PUT0 026.5TRUE00
2025-09-195900PUT0 030.9TRUE00
2025-09-195950PUT0 027.55TRUE00
2025-09-196000PUT0 028.06TRUE00
2025-09-196050PUT0 028.57TRUE00
2025-09-196100PUT0 029.07TRUE00
2025-09-196150PUT0 029.57TRUE00
2025-09-19620184.86PUT0 630.06TRUE00
2025-09-196250PUT0 030.55TRUE00
2025-09-196300PUT0 035.15TRUE00
2025-09-196350PUT0 031.51TRUE00
2025-09-19640186.76PUT0 031.99TRUE00
2025-09-196450PUT0 032.45TRUE00
2025-09-196500PUT0 032.92TRUE00
2025-09-196550PUT0 033.38TRUE00
2025-09-19660234.4PUT2 038.1TRUE234.40
2025-09-19680255.11PUT2 036.49TRUE255.110
2025-09-196850PUT0 036.05TRUE00
2025-09-196900PUT0 036.48TRUE00
2025-09-196950PUT0 036.91TRUE00
2025-09-19700250.54PUT0 037.33TRUE00
2025-12-19125302CALL0 14557.17TRUE00
2025-12-19130320CALL0 1156.56TRUE00
2025-12-19135310.57CALL0 6354.58TRUE00
2025-12-19140305.84CALL0 6452.66TRUE00
2025-12-19145311.45CALL0 1251.85TRUE00
2025-12-19150285.5CALL0 8450.29TRUE00
2025-12-19155226.2CALL0 148.53TRUE00
2025-12-19160313.54CALL0 6947.78TRUE00
2025-12-19165217.61CALL0 447.46TRUE00
2025-12-19170281CALL0 3445.84TRUE00
2025-12-19175285.85CALL0 1644.27TRUE00
2025-12-19180284.12CALL0 1943.76TRUE00
2025-12-19185272.11CALL0 11543.23TRUE00
2025-12-19190272.53CALL0 3042.67TRUE00
2025-12-19195267.28CALL0 1641.24TRUE00
2025-12-19200255.13CALL0 16340.61TRUE00
2025-12-19205217.75CALL0 2939.34TRUE00
2025-12-19210262.55CALL0 6138.02TRUE00
2025-12-19215215.49CALL0 7738.1TRUE00
2025-12-19220231.2CALL0 11736.98TRUE00
2025-12-19225228.6CALL0 9336.49TRUE00
2025-12-19230236.85CALL0 23236.36TRUE00
2025-12-19235222.28CALL0 2135.88TRUE00
2025-12-19240232.2CALL0 6535.16TRUE00
2025-12-19245214.5CALL0 2635.12TRUE00
2025-12-19250225.5CALL0 27034.48TRUE00
2025-12-19255186.72CALL2 7132.85TRUE186.720
2025-12-19260200.75CALL0 18032.77TRUE00
2025-12-19265196.4CALL0 11033.37TRUE00
2025-12-19270215CALL0 23432.65TRUE00
2025-12-19275205.02CALL0 31432.57TRUE00
2025-12-19280184CALL0 66031.76TRUE00
2025-12-19285174CALL0 14732.12TRUE00
2025-12-19290156.86CALL3 14530.81TRUE156.860
2025-12-19295159.8CALL0 12831.76TRUE00
2025-12-19300150.95CALL38 96330.99TRUE6.150.04
2025-12-19305143.27CALL0 30530.54TRUE00
2025-12-19310137CALL1 22530.1TRUE1370
2025-12-19315139CALL0 79630.18TRUE00
2025-12-19320128.69CALL0 27930TRUE00
2025-12-19325149.2CALL0 44929.68TRUE00
2025-12-19330137CALL0 36329.87TRUE00
2025-12-19335124.8CALL0 44429.66TRUE00
2025-12-19340127.03CALL0 29029.57TRUE00
2025-12-19345121.19CALL0 70828.96TRUE00
2025-12-19350109.28CALL0 107128.73TRUE00
2025-12-19355106.06CALL0 12328.14TRUE00
2025-12-19360108CALL0 253928.01TRUE00
2025-12-19365101.7CALL1 29729.27TRUE1.70.02
2025-12-1937097.9CALL0 53628.19TRUE00
2025-12-19375105.35CALL0 56127.86TRUE00
2025-12-1938092.38CALL0 295827.87TRUE00
2025-12-1938583.67CALL0 42427.33TRUE00
2025-12-1939082.95CALL3 55227.87TRUE-0.91-0.01
2025-12-1939580CALL0 63827.33TRUE00
2025-12-1940073.5CALL0 128327.56TRUE00
2025-12-1940574.84CALL1 48126.99TRUE1.340.02
2025-12-1941071.7CALL3 146026.7TRUE71.70
2025-12-1941566.93CALL0 53426.67TRUE00
2025-12-1942065.05CALL1 92326.66TRUE2.050.03
2025-12-1942564.25CALL25 48126.72TRUE3.190.05
2025-12-1943061.2CALL2 48926.35FALSE4.20.07
2025-12-1943565.9CALL0 20925.91FALSE00
2025-12-1944054.5CALL0 88726.39FALSE00
2025-12-1944554.35CALL1 236226.26FALSE2.750.05
2025-12-1945051.73CALL5 181025.99FALSE3.770.08
2025-12-1945547.52CALL1 64425.87FALSE2.140.05
2025-12-1946046.2CALL0 74026.05FALSE00
2025-12-1946544.3CALL2 72525.97FALSE44.30
2025-12-1947043.44CALL4 45625.71FALSE43.440
2025-12-1947541.45CALL9 25125.6FALSE2.850.07
2025-12-1948039.75CALL13 17625.6FALSE39.750
2025-12-1948538.45CALL6 24025.21FALSE2.180.06
2025-12-1949036.75CALL4 38625.73FALSE36.750
2025-12-1949535.85CALL0 31025.12FALSE00
2025-12-1950032.22CALL8 114824.95FALSE1.630.05
2025-12-1950532.35CALL0 28324.65FALSE00
2025-12-1951037.85CALL0 12624.69FALSE00
2025-12-1951526.35CALL12 31124.89FALSE26.350
2025-12-1952025.05CALL8 75624.68FALSE0.360.01
2025-12-1952523.65CALL2 37223.85FALSE23.650
2025-12-1953025.35CALL0 78024.5FALSE00
2025-12-1953527.15CALL0 15724.03FALSE00
2025-12-1954019.26CALL0 105324.41FALSE00
2025-12-1954523.85CALL0 2524.5FALSE00
2025-12-1955018.75CALL5 39524.03FALSE0.710.04
2025-12-1955523.4CALL0 1824.32FALSE00
2025-12-1956014.35CALL0 24224.22FALSE00
2025-12-1956521CALL0 223.91FALSE00
2025-12-1957018.7CALL0 86724.13FALSE00
2025-12-1957523.42CALL0 1023.96FALSE00
2025-12-1958018.6CALL0 35424.06FALSE00
2025-12-1958523.7CALL0 624.04FALSE00
2025-12-1959017.62CALL0 123.96FALSE00
2025-12-1959515.25CALL0 1023.83FALSE00
2025-12-1960010.45CALL1 223323.42FALSE-0.08-0.01
2025-12-1960518.85CALL0 123.8FALSE00
2025-12-1961013.5CALL0 28523.47FALSE00
2025-12-1961511.5CALL0 323.7FALSE00
2025-12-1962012.2CALL0 67223.49FALSE00
2025-12-1962511.65CALL0 1123.84FALSE00
2025-12-1963013.41CALL0 8523.74FALSE00
2025-12-1963510.79CALL0 14723.78FALSE00
2025-12-196409.18CALL0 26823.8FALSE00
2025-12-196450CALL0 023.41FALSE00
2025-12-196508.75CALL0 223.46FALSE00
2025-12-196550CALL0 023.43FALSE00
2025-12-196605.8CALL0 18624.08FALSE00
2025-12-196804.25CALL2 4223.34FALSE4.250
2025-12-196856.4CALL0 2923.58FALSE00
2025-12-196903.7CALL0 1523.78FALSE00
2025-12-196956.85CALL0 6223.02FALSE00
2025-12-197003.3CALL0 22923.44FALSE00
2025-12-191250.19PUT0 198248.76FALSE00
2025-12-191300.34PUT0 2440FALSE00
2025-12-191350.24PUT0 19440FALSE00
2025-12-191400.25PUT0 2550FALSE00
2025-12-191450.2PUT0 1240FALSE00
2025-12-191500.6PUT0 5840FALSE00
2025-12-191550.42PUT0 2770FALSE00
2025-12-191600.44PUT0 43340.3FALSE00
2025-12-191650.54PUT0 22637.73FALSE00
2025-12-191700.5PUT0 50538.16FALSE00
2025-12-191751.18PUT0 41741.19FALSE00
2025-12-191800.64PUT0 57241.42FALSE00
2025-12-191850.68PUT0 32040.08FALSE00
2025-12-191900.76PUT0 11138.84FALSE00
2025-12-191950.75PUT0 71338.53FALSE00
2025-12-192001.2PUT0 85937.23FALSE00
2025-12-192050.89PUT0 26836.6FALSE00
2025-12-192101.15PUT0 70936.04FALSE00
2025-12-192151.89PUT1 28235.36FALSE0.190.11
2025-12-192201.3PUT0 27134.93FALSE00
2025-12-192251.83PUT0 53534.71FALSE00
2025-12-192302.15PUT0 137633.84FALSE00
2025-12-192352.35PUT0 32233.81FALSE00
2025-12-192402.63PUT15 116032.74FALSE0.270.11
2025-12-192452.2PUT0 73132.52FALSE00
2025-12-192502.94PUT0 67532FALSE00
2025-12-192552.67PUT0 86630.42FALSE00
2025-12-192604.1PUT31 124432.16FALSE-0.15-0.04
2025-12-192653.97PUT2 79830.99FALSE3.970
2025-12-192704.35PUT0 48730.13FALSE00
2025-12-192753.26PUT0 39829.36FALSE00
2025-12-192805.56PUT2 53430.82FALSE5.560
2025-12-192855.3PUT0 108330.51FALSE00
2025-12-192906.9PUT0 41229.85FALSE00
2025-12-192955.3PUT0 58429.45FALSE00
2025-12-193007.75PUT21 557029.92FALSE7.750
2025-12-193055.15PUT0 283929.89FALSE00
2025-12-193106.47PUT0 58729.2FALSE00
2025-12-193158PUT0 35329.16FALSE00
2025-12-1932010.62PUT30 49229.13FALSE10.620
2025-12-1932510.15PUT0 55028.01FALSE00
2025-12-1933011.2PUT0 80328.64FALSE00
2025-12-1933511.5PUT0 18828.51FALSE00
2025-12-1934011.3PUT0 65928.32FALSE00
2025-12-1934511.05PUT0 16228.13FALSE00
2025-12-1935016.6PUT0 131328.04FALSE00
2025-12-1935512.75PUT0 72027.86FALSE00
2025-12-1936012PUT0 49427.48FALSE00
2025-12-1936520.55PUT1 40127.86FALSE20.550
2025-12-1937020.9PUT5 21127.03FALSE-1.05-0.05
2025-12-1937523.22PUT1 47027.46FALSE23.220
2025-12-1938024.4PUT2 75427.1FALSE-0.6-0.02
2025-12-1938527PUT0 16327.03FALSE00
2025-12-1939029PUT0 44526.65FALSE00
2025-12-1939531PUT0 18826.55FALSE00
2025-12-1940033.17PUT0 209526.53FALSE00
2025-12-1940525.95PUT0 13726.34FALSE00
2025-12-1941036.3PUT6 53127.01FALSE36.30
2025-12-1941538.4PUT3 40426.22FALSE38.40
2025-12-1942040.17PUT8 22226.07FALSE-1.3-0.03
2025-12-1942542.84PUT0 15925.8FALSE00
2025-12-1943045.2PUT5 41625.7TRUE45.20
2025-12-1943547.45PUT5 27925.68TRUE47.450
2025-12-1944050.25PUT6 32825.54TRUE50.250
2025-12-1944552.75PUT5 13425.4TRUE52.750
2025-12-1945054.15PUT2 16125.58TRUE54.150
2025-12-1945559.81PUT2 80625.36TRUE59.810
2025-12-1946048.25PUT0 7225.07TRUE00
2025-12-1946550.75PUT0 5124.9TRUE00
2025-12-1947061.29PUT0 5124.79TRUE00
2025-12-1947564.3PUT0 7824.6TRUE00
2025-12-1948058.56PUT0 3224.7TRUE00
2025-12-1948553.18PUT0 26624.49TRUE00
2025-12-1949065.8PUT0 12124.1TRUE00
2025-12-1949583.55PUT0 724.07TRUE00
2025-12-1950063.63PUT0 6524.04TRUE00
2025-12-1950590.6PUT0 124.31TRUE00
2025-12-1951090.8PUT0 10324.05TRUE00
2025-12-1951594.04PUT0 2523.72TRUE00
2025-12-1952095.29PUT0 1524.13TRUE00
2025-12-195250PUT0 023.73TRUE00
2025-12-1953078PUT0 1823.78TRUE00
2025-12-19535125.3PUT0 024.28TRUE00
2025-12-1954099.04PUT0 124.08TRUE00
2025-12-195450PUT0 024.84TRUE00
2025-12-19550121.45PUT0 024.47TRUE00
2025-12-195550PUT0 024.46TRUE00
2025-12-19560138.77PUT0 024.68TRUE00
2025-12-195650PUT0 024.75TRUE00
2025-12-19570149.71PUT0 024.86TRUE00
2025-12-19575133.27PUT0 024.98TRUE00
2025-12-19580144PUT0 025.03TRUE00
2025-12-19585127.63PUT0 025.54TRUE00
2025-12-195900PUT0 026.04TRUE00
2025-12-195950PUT0 030.02TRUE00
2025-12-19600145.59PUT0 027.02TRUE00
2025-12-196050PUT0 027.5TRUE00
2025-12-19610156PUT0 027.98TRUE00
2025-12-196150PUT0 028.45TRUE00
2025-12-19620193.69PUT0 028.92TRUE00
2025-12-196250PUT0 029.38TRUE00
2025-12-196300PUT0 029.84TRUE00
2025-12-196350PUT0 030.29TRUE00
2025-12-19640185.5PUT0 030.74TRUE00
2025-12-19645202.83PUT0 031.19TRUE00
2025-12-19650213.95PUT0 131.63TRUE00
2025-12-196550PUT0 032.06TRUE00
2025-12-19660207.18PUT0 032.49TRUE00
2025-12-196800PUT0 034.18TRUE00
2025-12-196850PUT0 038.51TRUE00
2025-12-196900PUT0 035.01TRUE00
2025-12-196950PUT0 039.35TRUE00
2025-12-197000PUT0 039.77TRUE00
2026-01-16160268.85CALL0 10949.64TRUE00
2026-01-16165252.86CALL0 5447.94TRUE00
2026-01-16170293.13CALL0 1547.21TRUE00
2026-01-16175251.03CALL0 3045.6TRUE00
2026-01-16180239.28CALL0 2344.91TRUE00
2026-01-16185244.45CALL0 744.2TRUE00
2026-01-16190247.9CALL0 83843.49TRUE00
2026-01-16195222.29CALL0 542.77TRUE00
2026-01-16200252.8CALL0 12641.35TRUE00
2026-01-16205223.65CALL0 83840.67TRUE00
2026-01-16210250CALL0 1539.98TRUE00
2026-01-16215249.88CALL0 2939.29TRUE00
2026-01-16220247.67CALL0 3538.59TRUE00
2026-01-16225238.57CALL0 3137.9TRUE00
2026-01-16230247CALL0 1937.21TRUE00
2026-01-16235207.15CALL0 537.02TRUE00
2026-01-16240202.75CALL0 336.31TRUE00
2026-01-16245211.06CALL0 1836.06TRUE00
2026-01-16250188CALL0 25035.34TRUE00
2026-01-16255188.1CALL2 5633.48TRUE188.10
2026-01-16260213.5CALL0 2134.3TRUE00
2026-01-16265175.66CALL0 4634.03TRUE00
2026-01-16270202.55CALL0 48533.69TRUE00
2026-01-16275167.95CALL0 14032.8TRUE00
2026-01-16280174.65CALL0 6032.43TRUE00
2026-01-16285159.05CALL0 3832.23TRUE00
2026-01-16290192CALL0 3132.29TRUE00
2026-01-16295171.79CALL0 1331.68TRUE00
2026-01-16300152.4CALL6 64330.93TRUE6.570.05
2026-01-16305149.5CALL4 9233.71TRUE149.50
2026-01-16310141.55CALL2 18030.93TRUE141.550
2026-01-16315137.3CALL2 16030.58TRUE137.30
2026-01-16320131.79CALL0 10229.98TRUE00
2026-01-16325149.5CALL0 13029.44TRUE00
2026-01-16330132.8CALL0 23930.07TRUE00
2026-01-16335136.25CALL0 13329.47TRUE00
2026-01-16340119.04CALL0 11329TRUE00
2026-01-16345111.64CALL0 7728.62TRUE00
2026-01-16350109.5CALL0 67428.69TRUE00
2026-01-16355108.36CALL0 6829.02TRUE00
2026-01-16360106CALL0 23828.75TRUE00
2026-01-16365104CALL1 54728.51TRUE1040
2026-01-1637098.75CALL4 31728.15TRUE98.750
2026-01-1637597.21CALL0 61427.96TRUE00
2026-01-1638091.49CALL0 84627.92TRUE00
2026-01-16385103.15CALL0 53427.73TRUE00
2026-01-1639082.32CALL0 33627.91TRUE00
2026-01-1639579.5CALL83 212727.76TRUE-3.92-0.05
2026-01-1640080.25CALL4 192227.45TRUE5.250.07
2026-01-1640578.2CALL56 316627.79TRUE4.940.07
2026-01-1641074.65CALL33 216527.26TRUE0.160
2026-01-1641572.5CALL2 99927.47TRUE5.190.08
2026-01-1642068CALL39 194026.39TRUE4.950.08
2026-01-1642565.61CALL9 359926.41TRUE2.210.03
2026-01-1643062.99CALL9 358326.27FALSE2.880.05
2026-01-1643561CALL6 31926.42FALSE2.50.04
2026-01-1644058CALL10 129726.03FALSE2.910.05
2026-01-1644556CALL5 79526.11FALSE560
2026-01-1645052.93CALL5 224026.37FALSE2.930.06
2026-01-1645548.9CALL0 39525.86FALSE00
2026-01-1646049.05CALL6 79925.69FALSE0.550.01
2026-01-1646544CALL0 75225.78FALSE00
2026-01-1647046.07CALL6 143725.63FALSE3.780.09
2026-01-1647544.14CALL3 93825.99FALSE3.590.09
2026-01-1648042.1CALL2 22525.24FALSE1.60.04
2026-01-1649036.97CALL0 25525.11FALSE00
2026-01-1650035.05CALL53 191925.48FALSE3.350.11
2026-01-1652029.05CALL40 81624.73FALSE2.610.1
2026-01-1654022.8CALL2 64024.35FALSE1.710.08
2026-01-1655021.4CALL45 71324.15FALSE1.870.1
2026-01-1656018.45CALL64 83124.09FALSE0.40.02
2026-01-1657015.5CALL1 129223.32FALSE-0.9-0.05
2026-01-1658013.95CALL1 126524.09FALSE-0.3-0.02
2026-01-1660012.3CALL11 255423.96FALSE1.30.12
2026-01-1661010.25CALL0 43223.9FALSE00
2026-01-166209.1CALL0 43723.81FALSE00
2026-01-166407.13CALL1 43823.8FALSE-0.07-0.01
2026-01-166606.15CALL1 30024.07FALSE-0.45-0.07
2026-01-166658.06CALL0 424.06FALSE00
2026-01-1667011.85CALL0 423.14FALSE00
2026-01-166755.77CALL0 523.8FALSE00
2026-01-166804.95CALL8 17723.42FALSE0.160.03
2026-01-166858.7CALL0 224.31FALSE00
2026-01-166907.8CALL0 2023.31FALSE00
2026-01-166954.2CALL0 825.04FALSE00
2026-01-167003.91CALL0 16523.79FALSE00
2026-01-161600.73PUT0 75740.1FALSE00
2026-01-161650.55PUT0 31938.58FALSE00
2026-01-161700.67PUT0 52337.71FALSE00
2026-01-161751.28PUT0 39540.61FALSE00
2026-01-161800.81PUT0 22640.58FALSE00
2026-01-161850.74PUT0 18439.43FALSE00
2026-01-161902.21PUT0 5339.02FALSE00
2026-01-161950.97PUT0 77838.57FALSE00
2026-01-162002.6PUT0 93437.03FALSE00
2026-01-162051.13PUT0 16836.42FALSE00
2026-01-162101.45PUT0 38635.91FALSE00
2026-01-162151.36PUT0 28035.33FALSE00
2026-01-162201.98PUT0 19434.81FALSE00
2026-01-162252.09PUT0 45634.22FALSE00
2026-01-162301.65PUT0 22633.81FALSE00
2026-01-162352.55PUT0 32933.47FALSE00
2026-01-162402.89PUT15 142532.64FALSE0.310.12
2026-01-162452.3PUT0 70232.17FALSE00
2026-01-162503.6PUT0 57231.5FALSE00
2026-01-162553.63PUT0 49332.15FALSE00
2026-01-162604.65PUT0 59830.33FALSE00
2026-01-162652.58PUT0 142531.07FALSE00
2026-01-162704.9PUT3 71030.98FALSE-0.3-0.06
2026-01-162755PUT0 28530.99FALSE00
2026-01-162806.1PUT2 33230.92FALSE0.150.03
2026-01-162857.22PUT1 27931.46FALSE7.220
2026-01-162907.32PUT1 138030.64FALSE-0.24-0.03
2026-01-162958.3PUT1 9130.86FALSE0.20.02
2026-01-163008.3PUT0 88029.95FALSE00
2026-01-163059.3PUT1 20830.06FALSE9.30
2026-01-163108.2PUT0 29229.48FALSE00
2026-01-163156.35PUT0 20028.98FALSE00
2026-01-1632010.75PUT4 80428.66FALSE-0.75-0.07
2026-01-1632511.71PUT2 26528.97FALSE11.710
2026-01-1633013.03PUT0 48028.31FALSE00
2026-01-1633512.85PUT0 16128.41FALSE00
2026-01-1634015.28PUT1 104028.62FALSE15.280
2026-01-1634516.95PUT0 44828.61FALSE00
2026-01-1635016.44PUT42 308628.16FALSE-1.56-0.09
2026-01-1635513.6PUT0 27127.86FALSE00
2026-01-1636018PUT0 55827.87FALSE00
2026-01-1636521.6PUT0 79927.37FALSE00
2026-01-1637022PUT0 191227.44FALSE00
2026-01-1637522.5PUT0 67627.33FALSE00
2026-01-1638026.5PUT1 167827.11FALSE0.950.04
2026-01-1638527.54PUT0 60926.98FALSE00
2026-01-1639028.52PUT0 85426.64FALSE00
2026-01-1639529.5PUT1 86126.8FALSE-0.25-0.01
2026-01-1640030.85PUT197 82425.9FALSE-2.25-0.07
2026-01-1640533.35PUT0 34126.57FALSE00
2026-01-1641035.92PUT4 25526.32FALSE0.570.02
2026-01-1641537.35PUT0 40326.12FALSE00
2026-01-1642038.69PUT1 85025.34FALSE-3.07-0.07
2026-01-1642540.78PUT1 305425.83FALSE-0.86-0.02
2026-01-1643034.25PUT0 57325.75TRUE00
2026-01-1643548.5PUT2 6725.83TRUE0.60.01
2026-01-1644040.1PUT0 83225.58TRUE00
2026-01-1644542.67PUT0 18625.45TRUE00
2026-01-1645056.44PUT0 54725.49TRUE00
2026-01-1645556.37PUT0 36225.35TRUE00
2026-01-1646061.7PUT0 11124.78TRUE00
2026-01-1646562.45PUT0 3524.84TRUE00
2026-01-1647064.27PUT1 116424.1TRUE-3.38-0.05
2026-01-1647567.32PUT1 3723.96TRUE67.320
2026-01-1648050.89PUT0 12924.46TRUE00
2026-01-1649071.55PUT0 11224.22TRUE00
2026-01-1650087.04PUT1 13124.49TRUE87.040
2026-01-1652084.75PUT0 9423.82TRUE00
2026-01-16540101.3PUT0 2924.05TRUE00
2026-01-16550128.24PUT1 425.89TRUE128.240
2026-01-16560109.28PUT0 524.39TRUE00
2026-01-16570141.87PUT0 024.64TRUE00
2026-01-16580128.17PUT0 024.79TRUE00
2026-01-16600141.14PUT0 030.17TRUE00
2026-01-16610158.99PUT0 027.7TRUE00
2026-01-166200PUT0 028.63TRUE00
2026-01-16640190.64PUT0 030.43TRUE00
2026-01-16660217.71PUT0 032.15TRUE00
2026-01-166650PUT0 036.28TRUE00
2026-01-16670241.57PUT0 036.71TRUE00
2026-01-166750PUT0 037.14TRUE00
2026-01-16680221.21PUT0 033.82TRUE00
2026-01-166850PUT0 034.23TRUE00
2026-01-166900PUT0 038.4TRUE00
2026-01-166950PUT0 038.81TRUE00
2026-01-167000PUT0 039.22TRUE00
2026-06-18185253.41CALL0 84539TRUE00
2026-06-18190198.5CALL0 238.85TRUE00
2026-06-181950CALL0 037.99TRUE00
2026-06-18200252.9CALL0 1537.14TRUE00
2026-06-182050CALL0 036.92TRUE00
2026-06-18210211CALL0 136.09TRUE00
2026-06-18215223.5CALL0 135.82TRUE00
2026-06-18220208.25CALL0 10435TRUE00
2026-06-18225223.45CALL0 134.7TRUE00
2026-06-18230216CALL0 434.36TRUE00
2026-06-18235196CALL0 1834TRUE00
2026-06-182400CALL0 033.2TRUE00
2026-06-18245204.31CALL0 2633.22TRUE00
2026-06-18250220.5CALL0 2932.8TRUE00
2026-06-18255207.5CALL0 932.33TRUE00
2026-06-18260191.45CALL0 531.88TRUE00
2026-06-18265215.45CALL0 431.75TRUE00
2026-06-18270208.25CALL0 1031.3TRUE00
2026-06-18275179.25CALL0 431.08TRUE00
2026-06-18280190CALL0 530.89TRUE00
2026-06-18285148.2CALL0 830.04TRUE00
2026-06-18290198.75CALL0 529.76TRUE00
2026-06-18295199.22CALL0 230.3TRUE00
2026-06-18300156.7CALL3 42829.92TRUE6.350.04
2026-06-18305154CALL2 3430.72TRUE1540
2026-06-18310154.84CALL0 1829.33TRUE00
2026-06-18315153.1CALL0 1229.02TRUE00
2026-06-18320161.37CALL0 1329.04TRUE00
2026-06-18325129.88CALL0 2328.73TRUE00
2026-06-18330133.7CALL1 5128.34TRUE3.950.03
2026-06-18335153.97CALL0 2028.49TRUE00
2026-06-18340130CALL1 7028.36TRUE1300
2026-06-18345125CALL1 3529.16TRUE1250
2026-06-18350122.64CALL2 7129.66TRUE122.640
2026-06-18355117.96CALL0 427.87TRUE00
2026-06-18360139.13CALL0 1928.04TRUE00
2026-06-18365105CALL0 1827.76TRUE00
2026-06-18370106.43CALL0 5827.98TRUE00
2026-06-18375112.86CALL0 2827.79TRUE00
2026-06-18380116.86CALL0 9227.62TRUE00
2026-06-1838598.9CALL0 5627.71TRUE00
2026-06-1839097.8CALL0 4927.08TRUE00
2026-06-1839596CALL0 22727.3TRUE00
2026-06-1840089.52CALL5 23027.14TRUE3.570.04
2026-06-1840598.5CALL0 20827TRUE00
2026-06-1841080CALL2 10126.85TRUE-1-0.01
2026-06-1841582.35CALL4 141627.35TRUE82.350
2026-06-1842076.29CALL0 41926.87TRUE00
2026-06-1842574CALL6 43626.78TRUE10.01
2026-06-1843073.4CALL0 15426.55FALSE00
2026-06-1843570.48CALL3 4326.16FALSE0.420.01
2026-06-1844065.5CALL0 24226.37FALSE00
2026-06-1844563.25CALL0 4426.58FALSE00
2026-06-1845061.84CALL2 49425.93FALSE0.540.01
2026-06-1845560.89CALL0 10026.32FALSE00
2026-06-1846057.38CALL0 17225.84FALSE00
2026-06-1846565.36CALL0 8925.55FALSE00
2026-06-1847060.23CALL0 12225.47FALSE00
2026-06-1847551.15CALL0 32825.88FALSE00
2026-06-1848051.18CALL5 101625.54FALSE2.180.04
2026-06-1848547.11CALL0 78325.67FALSE00
2026-06-1849047.6CALL2 35625.46FALSE2.260.05
2026-06-1849543.86CALL0 5025.56FALSE00
2026-06-1850044.12CALL2 36425.34FALSE0.620.01
2026-06-1850542.6CALL2 225.34FALSE42.60
2026-06-1851039.25CALL1 5125.38FALSE39.250
2026-06-1851547.95CALL0 225.22FALSE00
2026-06-1852037.04CALL12 72924.79FALSE1.540.04
2026-06-1852537.8CALL0 725FALSE00
2026-06-1853036.35CALL0 3124.52FALSE00
2026-06-1853539.93CALL0 1224.52FALSE00
2026-06-1854031.48CALL0 14024.44FALSE00
2026-06-1854538.05CALL0 2324.58FALSE00
2026-06-1855029.78CALL17 39724.85FALSE2.380.09
2026-06-1855525.6CALL0 824.87FALSE00
2026-06-1856026.15CALL0 24724.42FALSE00
2026-06-1856535.75CALL0 424.16FALSE00
2026-06-1857027.48CALL0 624.11FALSE00
2026-06-1857530CALL0 224.09FALSE00
2026-06-1858021.91CALL2 34823.94FALSE0.560.03
2026-06-1858531.7CALL0 524.2FALSE00
2026-06-185900CALL0 024.18FALSE00
2026-06-1859519.75CALL2 2824.12FALSE19.750
2026-06-1860018.63CALL16 22023.93FALSE-0.58-0.03
2026-06-1860522.85CALL0 624.06FALSE00
2026-06-1861027.09CALL0 723.78FALSE00
2026-06-1861519.47CALL0 223.62FALSE00
2026-06-1862015CALL0 9923.96FALSE00
2026-06-1862525.8CALL0 123.49FALSE00
2026-06-1863016.97CALL0 3423.49FALSE00
2026-06-1863517.1CALL0 123.52FALSE00
2026-06-1864012.8CALL0 9523.86FALSE00
2026-06-1864519.97CALL0 523.47FALSE00
2026-06-1865012.9CALL0 2423.45FALSE00
2026-06-1865518.07CALL0 3023.74FALSE00
2026-06-1866012.41CALL0 9123.41FALSE00
2026-06-1866513.38CALL0 523.39FALSE00
2026-06-1867011.93CALL0 123.95FALSE00
2026-06-186759.76CALL2 023.74FALSE9.760
2026-06-186809.04CALL34 7623.51FALSE-0.15-0.02
2026-06-181851.6PUT0 55734.08FALSE00
2026-06-181901.17PUT0 7035.4FALSE00
2026-06-181951.57PUT0 2534.71FALSE00
2026-06-182001.65PUT0 7434.27FALSE00
2026-06-182051.69PUT0 3233.78FALSE00
2026-06-182101.89PUT0 933.44FALSE00
2026-06-182151.95PUT0 233FALSE00
2026-06-182202.25PUT0 932.61FALSE00
2026-06-182252.45PUT0 4432.23FALSE00
2026-06-182302.35PUT0 2631.87FALSE00
2026-06-182353.4PUT0 931.64FALSE00
2026-06-182403.65PUT0 1331.62FALSE00
2026-06-182454.5PUT0 1230.96FALSE00
2026-06-182504.9PUT0 18831.98FALSE00
2026-06-182556.8PUT0 131.58FALSE00
2026-06-182605.9PUT0 531.33FALSE00
2026-06-182656.4PUT0 1630.73FALSE00
2026-06-182706.95PUT0 4131FALSE00
2026-06-182757.61PUT0 6930.72FALSE00
2026-06-182807.35PUT0 20530.38FALSE00
2026-06-182858.8PUT0 12230.1FALSE00
2026-06-182908.6PUT0 2530.03FALSE00
2026-06-182958.07PUT0 5229.83FALSE00
2026-06-1830010.67PUT100 24829.44FALSE10.670
2026-06-1830513.95PUT0 2429.53FALSE00
2026-06-1831010.44PUT0 1529.3FALSE00
2026-06-1831513.2PUT0 7629.21FALSE00
2026-06-1832010.02PUT0 66329FALSE00
2026-06-1832510.23PUT0 2728.82FALSE00
2026-06-1833017.05PUT0 5128.52FALSE00
2026-06-1833511.7PUT0 3328.56FALSE00
2026-06-1834019.45PUT0 26328.33FALSE00
2026-06-1834514.65PUT0 17528.42FALSE00
2026-06-1835020.2PUT2 48627.59FALSE-1.85-0.08
2026-06-1835520.25PUT0 30527.94FALSE00
2026-06-1836018.7PUT0 1027.87FALSE00
2026-06-1836518.95PUT0 1927.79FALSE00
2026-06-1837028.2PUT0 2127.63FALSE00
2026-06-1837530PUT0 30227.57FALSE00
2026-06-1838029.45PUT3 42627.18FALSE-0.8-0.03
2026-06-1838526.2PUT0 4727.28FALSE00
2026-06-1839029.7PUT0 1427.26FALSE00
2026-06-1839531.9PUT0 12527.05FALSE00
2026-06-1840033.6PUT0 7426.94FALSE00
2026-06-1840530.05PUT0 2226.85FALSE00
2026-06-1841036.87PUT0 2726.73FALSE00
2026-06-1841544.5PUT1 226.64FALSE44.50
2026-06-1842045.73PUT0 1026.52FALSE00
2026-06-1842548.29PUT0 5826.43FALSE00
2026-06-1843041.55PUT0 4926.31TRUE00
2026-06-1843549.15PUT0 13326.22TRUE00
2026-06-1844055.3PUT0 16826.22TRUE00
2026-06-1844558.2PUT0 4326.02TRUE00
2026-06-1845061.95PUT0 9525.89TRUE00
2026-06-1845563.52PUT0 4725.84TRUE00
2026-06-1846065.68PUT0 325.74TRUE00
2026-06-1846551PUT0 725.7TRUE00
2026-06-184700PUT0 025.58TRUE00
2026-06-1847584.35PUT0 025.21TRUE00
2026-06-1848063PUT0 125.24TRUE00
2026-06-1848573.85PUT0 124.87TRUE00
2026-06-1849064.58PUT0 224.74TRUE00
2026-06-184950PUT0 024.73TRUE00
2026-06-1850083PUT0 7024.66TRUE00
2026-06-185050PUT0 024.56TRUE00
2026-06-185100PUT0 024.64TRUE00
2026-06-185150PUT0 024.56TRUE00
2026-06-1852095.8PUT0 8124.33TRUE00
2026-06-185250PUT0 024.17TRUE00
2026-06-185300PUT0 024.66TRUE00
2026-06-185350PUT0 024.64TRUE00
2026-06-18540108.36PUT0 324.5TRUE00
2026-06-185450PUT0 024.44TRUE00
2026-06-185500PUT0 024.78TRUE00
2026-06-185550PUT0 024.3TRUE00
2026-06-18560111.48PUT0 524.85TRUE00
2026-06-185650PUT0 024.56TRUE00
2026-06-185700PUT0 024.46TRUE00
2026-06-185750PUT0 024.67TRUE00
2026-06-18580155.75PUT2 125.15TRUE155.750
2026-06-18585156.79PUT0 024.96TRUE00
2026-06-18590149PUT0 125.08TRUE00
2026-06-18595166.28PUT0 025.17TRUE00
2026-06-18600171.14PUT0 025.63TRUE00
2026-06-186050PUT0 026.07TRUE00
2026-06-18610168.58PUT0 029.45TRUE00
2026-06-186150PUT0 029.91TRUE00
2026-06-18620165.96PUT0 027.39TRUE00
2026-06-18625160.11PUT0 027.82TRUE00
2026-06-18630188PUT0 028.24TRUE00
2026-06-186350PUT0 031.66TRUE00
2026-06-18640188PUT0 029.07TRUE00
2026-06-186450PUT0 029.49TRUE00
2026-06-186500PUT0 032.93TRUE00
2026-06-186550PUT0 030.3TRUE00
2026-06-18660231.3PUT0 030.7TRUE00
2026-06-186650PUT0 031.09TRUE00
2026-06-186700PUT0 034.57TRUE00
2026-06-186750PUT0 031.87TRUE00
2026-06-18680255.09PUT2 032.78TRUE255.090
2026-12-18185255CALL1 111036.15TRUE20.01
2026-12-18190271CALL0 439.4TRUE00
2026-12-18195278.25CALL0 1238.83TRUE00
2026-12-18200237CALL2 17538.26TRUE2370
2026-12-18205257.25CALL0 637.27TRUE00
2026-12-18210238CALL2 740.72TRUE80.03
2026-12-18215229.75CALL0 636.53TRUE00
2026-12-18220227.6CALL0 4635.95TRUE00
2026-12-18225216.5CALL0 2135.37TRUE00
2026-12-18230258.02CALL0 1935.13TRUE00
2026-12-18235202.75CALL0 834.54TRUE00
2026-12-18240209.4CALL0 13634.26TRUE00
2026-12-18245203.8CALL0 1533.87TRUE00
2026-12-18250203.75CALL1 8835TRUE4.830.02
2026-12-18255196.13CALL0 1533.25TRUE00
2026-12-18260197.33CALL0 14632.9TRUE00
2026-12-18265185.07CALL2 432.56TRUE185.070
2026-12-18270183.03CALL0 2732.44TRUE00
2026-12-18275184CALL0 1031.93TRUE00
2026-12-18280173.57CALL2 13631.65TRUE-1.51-0.01
2026-12-18285213CALL0 1431.55TRUE00
2026-12-18290180.1CALL0 3331.16TRUE00
2026-12-18295201CALL0 1131.19TRUE00
2026-12-18300159.5CALL0 55230.97TRUE00
2026-12-18305159.95CALL0 1530.73TRUE00
2026-12-18310195.98CALL0 1830.58TRUE00
2026-12-18315155.68CALL0 3330.22TRUE00
2026-12-18320147.7CALL0 7430.14TRUE00
2026-12-18325172.95CALL0 3830.07TRUE00
2026-12-18330139.7CALL0 8329.78TRUE00
2026-12-18335137CALL1 4329.77TRUE-0.79-0.01
2026-12-18340135CALL4 12328.77TRUE1350
2026-12-18345131.47CALL0 288929.26TRUE00
2026-12-18350130CALL1 250929.36TRUE-1-0.01
2026-12-18355123.3CALL0 14529.11TRUE00
2026-12-18360119.8CALL6 890628.63TRUE-3.95-0.03
2026-12-18365119.6CALL0 102528.79TRUE00
2026-12-18370119CALL4 140729.54TRUE5.830.05
2026-12-18375115.4CALL4 493929.1TRUE-0.85-0.01
2026-12-18380108.25CALL3 465628.27TRUE-2.71-0.02
2026-12-18385110.11CALL4 190228.19TRUE3.110.03
2026-12-18390106.2CALL2 60028.47TRUE0.60.01
2026-12-18395116.4CALL0 52728.22TRUE00
2026-12-1840099.3CALL34 162227.63TRUE1.40.01
2026-12-1840595.35CALL1 32626.96TRUE95.350
2026-12-1841093.8CALL121 80227.36TRUE3.340.04
2026-12-1841588.65CALL1 25727.62TRUE-1-0.01
2026-12-1842091.93CALL72 72127.59TRUE6.280.07
2026-12-1842588.6CALL10 110028.12TRUE5.340.06
2026-12-1843084.62CALL33 182127.37FALSE3.10.04
2026-12-1843582.2CALL18 56827.27FALSE3.980.05
2026-12-1844079.87CALL13 29427.19FALSE79.870
2026-12-1844577.7CALL2 7627.16FALSE77.70
2026-12-1845075.17CALL8 87926.96FALSE3.170.04
2026-12-1845575.95CALL0 19526.77FALSE00
2026-12-1846066.41CALL10 46826.48FALSE-3.84-0.05
2026-12-1846565.93CALL4 26626.52FALSE0.640.01
2026-12-1847061.97CALL12 123426.27FALSE-3.62-0.06
2026-12-1847564.67CALL7 235126.57FALSE64.670
2026-12-1848062.7CALL7 288526.49FALSE2.820.05
2026-12-1848557.79CALL0 7626.01FALSE00
2026-12-1849054.98CALL4 48525.88FALSE-1.85-0.03
2026-12-1849556.08CALL1 725.89FALSE-1.02-0.02
2026-12-1850054.45CALL59 429625.88FALSE1.450.03
2026-12-1850553.25CALL0 1125.72FALSE00
2026-12-1851050.9CALL6 9025.7FALSE50.90
2026-12-1851558.55CALL0 325.59FALSE00
2026-12-1852049.5CALL5 119825.47FALSE4.30.1
2026-12-1852549.02CALL0 26425.59FALSE00
2026-12-1853054.25CALL0 50125.55FALSE00
2026-12-1853541.25CALL20 27325.39FALSE41.250
2026-12-1854039CALL6 108625.41FALSE-2.6-0.06
2026-12-1854550.6CALL0 2625.07FALSE00
2026-12-1855039.9CALL131 668225.62FALSE1.580.04
2026-12-1855539.44CALL0 2725.11FALSE00
2026-12-1856034.01CALL20 58625.03FALSE34.010
2026-12-1856533.83CALL0 725.04FALSE00
2026-12-1857032.59CALL0 4325.06FALSE00
2026-12-1857538.03CALL0 1024.87FALSE00
2026-12-1858030.4CALL2 60724.95FALSE-0.46-0.01
2026-12-1858531.42CALL0 524.82FALSE00
2026-12-1859035CALL0 2024.72FALSE00
2026-12-1859529.22CALL0 124.68FALSE00
2026-12-1860027.55CALL31 51224.81FALSE1.450.06
2026-12-1860531.19CALL0 124.57FALSE00
2026-12-1861025.75CALL0 14524.64FALSE00
2026-12-186150CALL0 024.69FALSE00
2026-12-1862024.93CALL1 64525.13FALSE2.430.11
2026-12-1862530.47CALL0 724.4FALSE00
2026-12-1863029.38CALL0 524.38FALSE00
2026-12-1863526.71CALL0 124.56FALSE00
2026-12-1864020.25CALL12 70024.32FALSE-0.75-0.04
2026-12-186450CALL0 024.49FALSE00
2026-12-1865018.7CALL0 3224.57FALSE00
2026-12-1865526.35CALL0 124.47FALSE00
2026-12-1866017CALL254 64223.96FALSE-1.65-0.09
2026-12-1866516.6CALL1 1024.05FALSE16.60
2026-12-186700CALL0 024.41FALSE00
2026-12-1867516.25CALL1 2124.45FALSE16.250
2026-12-1868016.26CALL5 1824.74FALSE16.260
2026-12-1868519CALL0 124.32FALSE00
2026-12-186900CALL0 024.35FALSE00
2026-12-1869513.95CALL25 184824.3FALSE0.260.02
2026-12-1870013.9CALL91 178624.53FALSE1.30.1
2026-12-181852.42PUT2 131634.48FALSE-0.18-0.07
2026-12-181902.35PUT0 6434.23FALSE00
2026-12-181952.45PUT0 5333.7FALSE00
2026-12-182002.9PUT0 11033.08FALSE00
2026-12-182052.65PUT0 5232.68FALSE00
2026-12-182103.35PUT0 7032.23FALSE00
2026-12-182152.64PUT0 3931.97FALSE00
2026-12-182203.7PUT0 4231.86FALSE00
2026-12-182255PUT0 6731.78FALSE00
2026-12-182304.45PUT0 3332.48FALSE00
2026-12-182354.6PUT0 5031.55FALSE00
2026-12-182406.35PUT0 5031.2FALSE00
2026-12-182456.65PUT1 7631.48FALSE-0.15-0.02
2026-12-182507.2PUT2 21931.31FALSE0.050.01
2026-12-182557.3PUT0 4130.77FALSE00
2026-12-182608.6PUT0 19730.72FALSE00
2026-12-182658.95PUT0 16030.55FALSE00
2026-12-182707.8PUT0 3830.49FALSE00
2026-12-182758.85PUT0 8130.07FALSE00
2026-12-1828011.15PUT0 9530.02FALSE00
2026-12-1828510.25PUT0 4529.82FALSE00
2026-12-1829012.4PUT0 4629.76FALSE00
2026-12-1829512.35PUT0 5929.55FALSE00
2026-12-1830015PUT1 30029.15FALSE0.60.04
2026-12-1830513.45PUT0 328.78FALSE00
2026-12-1831014.64PUT0 4729.08FALSE00
2026-12-1831517.05PUT0 4528.94FALSE00
2026-12-1832015PUT0 68628.83FALSE00
2026-12-1832519.15PUT0 13428.39FALSE00
2026-12-1833020.8PUT0 4328.6FALSE00
2026-12-1833520.46PUT0 2828.37FALSE00
2026-12-1834023PUT0 85728.34FALSE00
2026-12-1834521.95PUT0 828.11FALSE00
2026-12-1835025.15PUT21 88527.84FALSE-0.46-0.02
2026-12-1835524.16PUT0 9827.91FALSE00
2026-12-1836028.17PUT3 27427.69FALSE28.170
2026-12-1836529.85PUT6 36227.65FALSE-0.4-0.01
2026-12-1837031.5PUT8 16227.57FALSE-0.28-0.01
2026-12-1837527.35PUT0 19027.22FALSE00
2026-12-1838034.35PUT203 21727.12FALSE34.350
2026-12-1838536.11PUT5 5327.02FALSE-1.89-0.05
2026-12-1839039.3PUT20 22227.55FALSE-0.61-0.02
2026-12-1839539.6PUT1 6826.73FALSE39.60
2026-12-1840042.9PUT20 49327.24FALSE2.60.06
2026-12-1840544.67PUT2 18227.04FALSE-0.06-0
2026-12-1841046.67PUT2 14326.91FALSE-0.06-0
2026-12-1841547.46PUT121 13826.25FALSE-1.09-0.02
2026-12-1842049.85PUT8 153826.25FALSE-1.55-0.03
2026-12-1842552.95PUT6 24226.51FALSE-0.15-0
2026-12-1843055.74PUT0 8526.26TRUE00
2026-12-1843556PUT0 22726.1TRUE00
2026-12-1844051.57PUT0 14626.05TRUE00
2026-12-1844563PUT0 9125.95TRUE00
2026-12-1845063.38PUT1 136125.34TRUE-0.85-0.01
2026-12-1845570.05PUT0 2725.76TRUE00
2026-12-1846069PUT25 25425.3TRUE-3.6-0.05
2026-12-1846571.74PUT1 5625.2TRUE71.740
2026-12-1847065.51PUT0 101025.25TRUE00
2026-12-1847577.5PUT2 353425.01TRUE-0.15-0
2026-12-1848080.7PUT0 199825.22TRUE00
2026-12-1848578.7PUT0 124.88TRUE00
2026-12-1849075.65PUT0 22624.78TRUE00
2026-12-1849574.75PUT0 7624.77TRUE00
2026-12-1850096.67PUT2 145424.61TRUE3.670.04
2026-12-1850580.52PUT0 224.43TRUE00
2026-12-1851075.46PUT0 624.36TRUE00
2026-12-185150PUT0 024.25TRUE00
2026-12-18520110.55PUT0 2324.15TRUE00
2026-12-185250PUT0 024.16TRUE00
2026-12-1853087.3PUT0 224.37TRUE00
2026-12-185350PUT0 024.07TRUE00
2026-12-18540121.4PUT0 10124.06TRUE00
2026-12-185450PUT0 024.16TRUE00
2026-12-18550115.75PUT0 11123.91TRUE00
2026-12-18555123.26PUT0 224.09TRUE00
2026-12-18560118.75PUT0 624.06TRUE00
2026-12-185650PUT0 024.15TRUE00
2026-12-185700PUT0 024TRUE00
2026-12-185750PUT0 024.3TRUE00
2026-12-18580173.75PUT0 023.88TRUE00
2026-12-185850PUT0 024.11TRUE00
2026-12-185900PUT0 023.99TRUE00
2026-12-185950PUT0 024.12TRUE00
2026-12-18600157.8PUT0 524.24TRUE00
2026-12-186050PUT0 024.66TRUE00
2026-12-18610156.43PUT0 024.76TRUE00
2026-12-186150PUT0 025.16TRUE00
2026-12-18620175.28PUT0 225.56TRUE00
2026-12-186250PUT0 028.54TRUE00
2026-12-186300PUT0 028.94TRUE00
2026-12-186350PUT0 029.34TRUE00
2026-12-18640195.23PUT0 029.73TRUE00
2026-12-186450PUT0 027.5TRUE00
2026-12-186500PUT0 030.5TRUE00
2026-12-186550PUT0 030.88TRUE00
2026-12-18660206.07PUT0 031.26TRUE00
2026-12-186650PUT0 031.64TRUE00
2026-12-186700PUT0 032.01TRUE00
2026-12-186750PUT0 032.37TRUE00
2026-12-186800PUT0 032.74TRUE00
2026-12-186850PUT0 033.09TRUE00
2026-12-186900PUT0 030.77TRUE00
2026-12-186950PUT0 033.8TRUE00
2026-12-187000PUT0 034.15TRUE00

Latest MSFT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$242.445
Jun 13, 2022 7:59 PM EST300$242.445
Jun 13, 2022 7:59 PM EST523$242.43
Jun 13, 2022 7:59 PM EST300$242.465
Jun 13, 2022 7:59 PM EST83$242.32

Microsoft Corporation (MSFT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/789019/000083423720005868/0000834237-20-005868-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/789019/000110465920018310/0001104659-20-018310-index.htm
2020-07-24DNotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/789019/000113763820000002/0001137638-20-000002-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/789019/000119312519162895/0001193125-19-162895-index.htm
2019-06-1311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312519172490/0001193125-19-172490-index.htm
2019-06-1311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312519172496/0001193125-19-172496-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312519196501/0001193125-19-196501-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312519249565/0001193125-19-249565-index.htm
2019-10-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/789019/000119312519268531/0001193125-19-268531-index.htm
2019-10-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/789019/000119312519268543/0001193125-19-268543-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312519272562/0001193125-19-272562-index.htm
2019-11-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/789019/000119312519288416/0001193125-19-288416-index.htm
2019-11-0825Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/789019/000119312519288425/0001193125-19-288425-index.htm
2019-11-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/789019/000119312519298585/0001193125-19-298585-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312519307138/0001193125-19-307138-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520018383/0001193125-20-018383-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520050232/0001193125-20-050232-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520073072/0001193125-20-073072-index.htm
2020-03-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312520080542/0001193125-20-080542-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520091746/0001193125-20-091746-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520126089/0001193125-20-126089-index.htm
2020-04-30S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/789019/000119312520128744/0001193125-20-128744-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520128779/0001193125-20-128779-index.htm
2020-05-14S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/789019/000119312520142864/0001193125-20-142864-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520142890/0001193125-20-142890-index.htm
2020-05-19424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/789019/000119312520146133/0001193125-20-146133-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/789019/000119312520155372/0001193125-20-155372-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520157234/0001193125-20-157234-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312520171369/0001193125-20-171369-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/789019/000119312520171376/0001193125-20-171376-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520180036/0001193125-20-180036-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520184744/0001193125-20-184744-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520188481/0001193125-20-188481-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520197109/0001193125-20-197109-index.htm
2020-07-31S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/789019/000119312520205407/0001193125-20-205407-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520207517/0001193125-20-207517-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520250163/0001193125-20-250163-index.htm
2020-10-19DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/789019/000119312520272025/0001193125-20-272025-index.htm
2020-10-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/789019/000119312520272030/0001193125-20-272030-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/789019/000119312520278410/0001193125-20-278410-index.htm
2019-12-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/789019/000121465919007471/0001214659-19-007471-index.htm
2019-11-08CERTCertificationhttps://www.sec.gov/Archives/edgar/data/789019/000135445719000596/0001354457-19-000596-index.htm
2019-08-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/789019/000156459019027952/0001564590-19-027952-index.htm
2019-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/789019/000156459019037549/0001564590-19-037549-index.htm
2020-01-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/789019/000156459020002450/0001564590-20-002450-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/789019/000156459020019706/0001564590-20-019706-index.htm
2020-07-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/789019/000156459020034944/0001564590-20-034944-index.htm
2020-10-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/789019/000156459020047996/0001564590-20-047996-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000053/0001626431-19-000053-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000056/0001626431-19-000056-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000057/0001626431-19-000057-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000058/0001626431-19-000058-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000059/0001626431-19-000059-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000060/0001626431-19-000060-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000061/0001626431-19-000061-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000062/0001626431-19-000062-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000063/0001626431-19-000063-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000068/0001626431-19-000068-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000069/0001626431-19-000069-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000070/0001626431-19-000070-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000072/0001626431-19-000072-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000073/0001626431-19-000073-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000075/0001626431-19-000075-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000076/0001626431-19-000076-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000080/0001626431-19-000080-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000082/0001626431-19-000082-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000100/0001626431-19-000100-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000101/0001626431-19-000101-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000102/0001626431-19-000102-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000103/0001626431-19-000103-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000104/0001626431-19-000104-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000105/0001626431-19-000105-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000106/0001626431-19-000106-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000122/0001626431-19-000122-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000123/0001626431-19-000123-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000125/0001626431-19-000125-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000127/0001626431-19-000127-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000128/0001626431-19-000128-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000130/0001626431-19-000130-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000131/0001626431-19-000131-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000135/0001626431-19-000135-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2019-12-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000137/0001626431-19-000137-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000139/0001626431-19-000139-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000140/0001626431-19-000140-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000141/0001626431-19-000141-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000142/0001626431-19-000142-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000143/0001626431-19-000143-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000144/0001626431-19-000144-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643119000145/0001626431-19-000145-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000001/0001626431-20-000001-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000003/0001626431-20-000003-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000004/0001626431-20-000004-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000005/0001626431-20-000005-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000009/0001626431-20-000009-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000014/0001626431-20-000014-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000016/0001626431-20-000016-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000017/0001626431-20-000017-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000018/0001626431-20-000018-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000019/0001626431-20-000019-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000020/0001626431-20-000020-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000022/0001626431-20-000022-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000024/0001626431-20-000024-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000026/0001626431-20-000026-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000027/0001626431-20-000027-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000028/0001626431-20-000028-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000029/0001626431-20-000029-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000030/0001626431-20-000030-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000031/0001626431-20-000031-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000035/0001626431-20-000035-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000036/0001626431-20-000036-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000038/0001626431-20-000038-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000039/0001626431-20-000039-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000040/0001626431-20-000040-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000041/0001626431-20-000041-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000045/0001626431-20-000045-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000048/0001626431-20-000048-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000049/0001626431-20-000049-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000050/0001626431-20-000050-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000051/0001626431-20-000051-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000052/0001626431-20-000052-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000162643120000053/0001626431-20-000053-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-08-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000002/0001819285-20-000002-index.htm
2020-08-053/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000004/0001819285-20-000004-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-08-075Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000007/0001819285-20-000007-index.htm
2020-08-075Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000008/0001819285-20-000008-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2020-09-084/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000020/0001819285-20-000020-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000021/0001819285-20-000021-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000022/0001819285-20-000022-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000023/0001819285-20-000023-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000024/0001819285-20-000024-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000025/0001819285-20-000025-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000029/0001819285-20-000029-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000032/0001819285-20-000032-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000033/0001819285-20-000033-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000034/0001819285-20-000034-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000035/0001819285-20-000035-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000036/0001819285-20-000036-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000037/0001819285-20-000037-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000046/0001819285-20-000046-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000047/0001819285-20-000047-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2020-05-19EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/789019/999999999520001202/9999999995-20-001202-index.htm

Microsoft Corporation (MSFT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Microsoft Corporation (MSFT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7184%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-11-05Satya NadellaChief Executive OfficerSell52,250.00222.5211,626,664.780.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2019-08-29PADMASREE WARRIORDirectorBuy369.0010,097.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2020-09-10Christopher C CaposselaEVP, Chief Marketing OfficerSell4,500.00205.92926,640.00101,443.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-12-03PADMASREE WARRIORDirectorBuy335.0010,432.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2020-09-09Christopher C CaposselaEVP, Chief Marketing OfficerSell5,000.00213.001,065,000.00105,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-01-31PADMASREE WARRIORDirectorBuy293.0010,725.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-09-14Christopher C CaposselaEVP, Chief Marketing OfficerBuy10,310.00109,253.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-06-04PADMASREE WARRIORDirectorBuy273.0010,998.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-09-09Christopher C CaposselaEVP, Chief Marketing OfficerSell8,000.00211.961,695,680.00110,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-09-04Satya NadellaChief Executive OfficerSell10,253.00137.541,410,196.591,114,086.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-11-07Christopher C CaposselaEVP, Chief Marketing OfficerSell7,500.00144.771,085,737.50111,444.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2020-09-04PADMASREE WARRIORDirectorBuy233.0011,231.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2019-09-04Satya NadellaChief Executive OfficerSell89,584.00137.1612,287,126.441,124,339.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2020-09-09Christopher C CaposselaEVP, Chief Marketing OfficerSell4,000.00210.01840,040.00118,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-06Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00144.01360,033.25118,944.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-09-10Christopher C CaposselaEVP, Chief Marketing OfficerSell9,000.00135.581,220,217.30119,579.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-18Satya NadellaChief Executive OfficerBuy90,672.001,204,758.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-11-05Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00144.75361,875.00121,444.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-08-13Christopher C CaposselaEVP, Chief Marketing OfficerSell7,000.00138.15967,050.00122,817.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2020-09-09Christopher C CaposselaEVP, Chief Marketing OfficerSell6,000.00207.551,245,300.00122,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-04Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00144.42361,050.00123,944.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-10-30Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00144.66361,641.75126,444.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-06Christopher C CaposselaEVP, Chief Marketing OfficerSell6,000.00140.10840,600.00128,579.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-10-30Christopher C CaposselaEVP, Chief Marketing OfficerSell5,000.00143.69718,436.50128,944.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-08-08Christopher C CaposselaEVP, Chief Marketing OfficerSell3,500.00138.00483,006.30129,817.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-01Christopher C CaposselaEVP, Chief Marketing OfficerSell3,372.00138.06465,542.37133,317.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-10-29Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00142.89357,212.75133,944.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-05Christopher C CaposselaEVP, Chief Marketing OfficerSell12,500.00139.841,748,016.25134,579.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-03Satya NadellaChief Executive OfficerBuy256,523.001,346,121.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell200.00174.7234,943.001,349,105.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell2,400.00173.84417,207.121,349,305.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell11,556.00172.811,996,972.711,351,705.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-01Satya NadellaChief Executive OfficerSell83,572.002,261,327.00188,983,620,044.001,359,318.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell29,264.00171.965,032,257.921,363,261.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-18Christopher C CaposselaEVP, Chief Marketing OfficerBuy16,865.00136,444.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell38,655.00171.036,611,311.541,392,525.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-15Satya NadellaChief Executive OfficerBuy33,255.001,392,573.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell38,389.00170.056,527,934.281,431,180.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell36,465.00168.896,158,741.591,469,569.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-05Christopher C CaposselaEVP, Chief Marketing OfficerSell12,500.00139.361,741,937.50147,079.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell26,428.00168.074,441,814.741,506,034.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Emma N WalmsleyDirectorSell54.00164.588,887.12151.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2019-09-03Margaret L JohnsonEVP, Business DevelopmentBuy85,509.00152,160.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell11,158.00166.951,862,821.411,532,462.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell21,519.00165.953,571,056.531,543,620.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31Satya NadellaChief Executive OfficerBuy215,783.001,553,551.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell32,941.00164.975,434,240.531,565,139.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell24,888.00164.044,082,627.521,598,080.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31Christopher C CaposselaEVP, Chief Marketing OfficerBuy66,894.00161,315.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-03-03Satya NadellaChief Executive OfficerSell6,311.00163.061,029,067.241,622,968.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-17Kathleen T HoganEVP, Human ResourcesSell30,871.00209.906,479,764.25176.32https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2019-09-03Christopher C CaposselaEVP, Chief Marketing OfficerBuy73,538.00196,355.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-10Kathleen T HoganEVP, Human ResourcesSell40,000.00135.255,409,972.00198,042.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2020-02-06Satya NadellaChief Executive OfficerBuy900,000.002,000,258.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2019-06-10Kathleen T HoganEVP, Human ResourcesSell15,947.00133.172,123,654.02202,518.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-09-18Kathleen T HoganEVP, Human ResourcesBuy16,321.00214,363.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2020-09-14Kathleen T HoganEVP, Human ResourcesBuy12,748.00219,942.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-08-31Kathleen T HoganEVP, Human ResourcesBuy60,421.00236,742.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-05-01Margaret L JohnsonEVP, Business DevelopmentSell35,000.00176.086,162,800.00256,170.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2019-09-03Kathleen T HoganEVP, Human ResourcesBuy71,828.00274,177.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-05-28ARNE M SORENSONDirectorBuy396.002,823.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-12-05Margaret L JohnsonEVP, Business DevelopmentSell35,000.00150.015,250,462.00282,727.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2020-01-31Emma N WalmsleyDirectorBuy293.00293.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-06-08Emma N WalmsleyDirectorSell49.00186.059,116.51293.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2019-08-29ARNE M SORENSONDirectorBuy369.003,192.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-12-03ARNE M SORENSONDirectorBuy335.003,527.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2020-01-31ARNE M SORENSONDirectorBuy293.003,820.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2019-08-29Hugh F JohnstonDirectorBuy369.003,899.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-05-28CHARLES W SCHARFDirectorBuy396.0039,573.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-08-29CHARLES W SCHARFDirectorBuy369.0039,942.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-12-03CHARLES W SCHARFDirectorBuy335.0040,277.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2020-01-31CHARLES W SCHARFDirectorBuy293.0040,570.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-06-04CHARLES W SCHARFDirectorBuy273.0040,843.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-04ARNE M SORENSONDirectorBuy273.004,093.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-09-04CHARLES W SCHARFDirectorBuy233.0041,076.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-08Emma N WalmsleyDirectorSell42.00206.518,673.42414.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-12-03Hugh F JohnstonDirectorBuy335.004,234.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2020-06-04Emma N WalmsleyDirectorBuy273.00424.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-09-04ARNE M SORENSONDirectorBuy233.004,326.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2019-09-04Amy HoodEVP, Chief Financial OfficerSell123,769.00137.2616,988,656.71433,940.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2020-01-31Hugh F JohnstonDirectorBuy293.004,527.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-09-03Amy HoodEVP, Chief Financial OfficerSell80,000.00218.1417,451,200.00452,720.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2019-09-18Amy HoodEVP & Chief Financial OfficerBuy40,621.00474,561.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2020-06-04Hugh F JohnstonDirectorBuy273.004,800.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-09-14Amy HoodEVP & Chief Financial OfficerBuy32,147.00484,867.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-04Emma N WalmsleyDirectorBuy233.00526.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-08-29HELMUT PANKEDirectorBuy369.0054,076.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-12-03HELMUT PANKEDirectorBuy335.0054,300.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-09-04FRANK H BRODChief Accounting OfficerSell4,000.00137.17548,680.0054,306.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2020-08-25JEAN PHILIPPE COURTOISExecutive Vice PresidentSell15,014.00213.593,206,771.20545,484.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-08-06JEAN PHILIPPE COURTOISExecutive Vice PresidentSell15,140.00215.003,255,100.00560,498.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-05-01FRANK H BRODChief Accounting OfficerSell3,000.00176.94530,811.0057,136.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-02-04JEAN PHILIPPE COURTOISExecutive Vice PresidentSell18,000.00179.553,231,810.00582,510.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-08-31Alice L. JollaChief Accounting OfficerBuy2,934.0058,488.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-09-05JEAN PHILIPPE COURTOISExecutive Vice PresidentSell11,779.00140.001,649,060.00597,727.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2020-08-31Amy HoodEVP, Chief Financial OfficerBuy133,786.00598,855.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2019-10-28JEAN PHILIPPE COURTOISExecutive Vice PresidentSell11,345.00145.061,645,677.34600,510.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-03-03FRANK H BRODChief Accounting OfficerSell5,000.00173.80869,000.0060,136.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-08-31Alice L. JollaChief Accounting OfficerBuy1,774.0060,262.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-10-25JEAN PHILIPPE COURTOISExecutive Vice PresidentSell13,074.00141.001,843,474.53611,855.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-09-14JEAN PHILIPPE COURTOISExecutive Vice PresidentBuy22,170.00612,273.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2019-09-03JEAN PHILIPPE COURTOISExecutive Vice PresidentBuy128,262.00613,428.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-18Margaret L JohnsonEVP, Bus DevBuy18,135.0062,423.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-18JEAN PHILIPPE COURTOISExecutive Vice PresidentBuy27,202.00624,929.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-18FRANK H BRODChief Accounting OfficerBuy9,318.0063,624.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-03Amy HoodEVP, Chief Financial OfficerBuy159,044.00638,015.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-07-29FRANK H BRODChief Accounting OfficerSell4,000.00141.05564,216.0064,152.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2020-08-31JEAN PHILIPPE COURTOISExecutive Vice PresidentBuy107,892.00653,376.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2019-09-18FRANK H BRODChief Accounting OfficerBuy6,656.0070,280.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2020-11-05BRADFORD L SMITHPresidentSell64,957.00223.0514,488,957.65713,482.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-05-28JOHN W STANTONDirectorBuy396.0073,586.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-08-29JOHN W STANTONDirectorBuy369.0073,955.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-12-03JOHN W STANTONDirectorBuy335.0074,290.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2020-01-31JOHN W STANTONDirectorBuy293.0074,583.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-06-04JOHN W STANTONDirectorBuy273.0074,856.00https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-09-04JOHN W STANTONDirectorBuy233.0075,089.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-11-05BRADFORD L SMITHPresidentSell135,043.00222.3530,026,513.96778,439.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-09-18BRADFORD L SMITHPresident/Chief Legal OfficerBuy33,368.00859,028.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-09-03BRADFORD L SMITHPresidentBuy140,233.00894,764.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2020-09-14BRADFORD L SMITHPresident/Chief Legal OfficerBuy27,935.00913,482.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-08-31BRADFORD L SMITHPresidentBuy117,962.00955,482.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2019-05-28PADMASREE WARRIORDirectorBuy396.009,728.00https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2020-09-10Christopher C CaposselaEVP, Chief Marketing OfficerSell2,500.00208.56521,387.5098,943.00https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm