MusthInsider

Latest On Microsoft Corporation (MSFT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-15 05:50 EST	Dividend	A dividend of $0.75 has been announced on Jun 12, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 15, 2024.	Neutral
2024-05-15 05:49 EST	Dividend	A dividend of $0.75 has been announced on Mar 12, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 15, 2024.	Neutral
2024-02-14 04:54 EST	Dividend	A dividend of $0.75 has been announced on Nov 28, 2023. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 14, 2024.	Neutral
2023-11-15 04:49 EST	Dividend	A dividend of $0.75 has been announced on Sep 19, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 15, 2023.	Neutral
2023-08-16 05:49 EST	Dividend	A dividend of $0.68 has been announced on Jun 13, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 16, 2023.	Neutral
2023-05-31 22:46 EST	News	Microsoft Corporation (MSFT) Jefferies Software Conference 2023 (Transcript)	N/A
2023-05-31 22:46 EST	News	Microsoft: Generative AI Unlocking Growth Potential	N/A
2023-05-30 17:41 EST	News	Microsoft rises as Wedbush says AI is taking hold, ChatGPT 'changes the game'	N/A
2023-05-30 17:41 EST	News	Microsoft, Activision Blizzard deal get antitrust approval from South Korea	N/A
2023-05-30 17:40 EST	News	4 stocks to watch on Tuesday: Microsoft, Ford and more	N/A
2023-05-30 17:40 EST	News	OpenAI CEO, others write letter that AI risk is on par with pandemic, nuclear war	N/A
2023-05-30 17:40 EST	News	Activision gains amid UK appeal hearing on Microsoft deal block (update)	N/A
2023-05-26 13:55 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-26 13:54 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-25 23:41 EST	News	Microsoft Has A Headstart In The AI Boom	N/A
2023-05-25 23:41 EST	News	Microsoft President Smith lays out plan to govern AI amid calls for caution	N/A
2023-05-24 19:32 EST	News	Microsoft Corporation (MSFT) 51st Annual JP Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 19:32 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 19:32 EST	News	Microsoft dips as Bernstein says Copilot AI is going 'everywhere'	N/A
2023-05-24 19:31 EST	News	Microsoft appeals UK decision to block Activision acquisition -	N/A
2023-05-24 19:31 EST	News	Microsoft says Chinese state-sponsored hackers attacked 'critical' infrastructure	N/A
2023-05-24 05:06 EST	News	Microsoft Corporation (MSFT) 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-24 05:06 EST	News	Added Microsoft To Our New 2024 Model Portfolio (Technical Analysis, Upgrade)	N/A
2023-05-23 15:13 EST	News	Debt ceiling crisis is already changing market dynamics - what could come next?	N/A
2023-05-20 15:59 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 15:59 EST	News	Videogame sales fall again in April despite more console gains	N/A
2023-05-19 12:40 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-19 12:39 EST	News	Twitter sends Microsoft letter warning of potential 'violation' of agreement	N/A
2023-05-19 12:39 EST	News	Microsoft's planned $69B Activision purchase gets China antitrust approval - report	N/A
2023-05-17 19:48 EST	News	Nearly two-thirds of Americans think AI poses a risk for humanity: poll	N/A
2023-05-17 05:50 EST	News	Microsoft: Activision Deal Is Likely A Major Strategic Win	N/A
2023-05-17 05:50 EST	News	OpenAI calls for regulation at first congressional hearing on artificial intelligence	N/A
2023-05-17 05:49 EST	Dividend	A dividend of $0.68 has been announced on Mar 14, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 17, 2023.	Neutral
2023-05-16 16:33 EST	News	Microsoft: Good Luck Trying To Beat Its Bundling Power	N/A
2023-05-16 16:33 EST	News	EU commentary on Microsoft-Activision deal should help appeal, Wells Fargo says	N/A
2023-05-16 02:21 EST	News	Microsoft Azure said to be targeted by EU antitrust enforcers	N/A
2023-05-16 02:20 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 02:20 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-15 12:38 EST	News	Microsoft's $69B purchase of Activision gets European Union approval	N/A
2023-05-12 12:01 EST	News	Apple Vs. Microsoft: Which Is Currently The Better Choice?	N/A
2023-05-12 12:01 EST	News	Dividend Roundup: Exxon Mobil, Microsoft, Walgreens, Raytheon and more	N/A
2023-05-12 12:01 EST	News	Microsoft set to defend Activision deal in US court amid competition worries	N/A
2023-05-11 22:24 EST	News	Microsoft barred by UK regulator from increasing Activision stake	N/A
2023-05-11 22:24 EST	News	Microsoft Stock: Leading The Quantum Computing Arms Race	N/A
2023-05-11 22:24 EST	News	Microsoft - Activision Blizzard: Can The CMA Decision Ruin The Deal?	N/A
2023-05-11 22:24 EST	News	Microsoft: Warren Buffett Vs. Rest Of The World	N/A
2023-05-11 08:12 EST	News	Microsoft slips even as Wedbush says ChatGPT adds 'another growth leg'	N/A
2023-05-10 18:23 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 18:23 EST	News	EU set to approve Microsoft purchase of Activision as soon as Monday - report	N/A
2023-05-10 18:23 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A

About Microsoft Corporation (MSFT):

Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. It has a strategic collaboration with DXC Technology. The company was founded in 1975 and is headquartered in Redmond, Washington.

See Advanced Chart

General

Name Microsoft Corporation
Symbol MSFT
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 163,000
Last Split Factor2:1
Last Split Date2003-02-18
Fiscal Year EndJune
IPO Date1986-03-13
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustrySystems Software
Web URLhttp://www.microsoft.com

Valuation

Trailing PE 34.41
Forward PE 29.41
Price/Sales (Trailing 12 Mt.) 11.82
Price/Book (Most Recent Quarter) 13.73
Enterprise Value Revenue 11.26
Enterprise Value EBITDA 22.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.40
Next Year EPS Estimate $8.08
Next Quarter EPS Estimate $1.58
Profit Margin 33%
Operating Margin 39%
Return on Assets 13%
Return on Equity 43%
Revenue 153.28 billion
Earnings Per Share $6.71
Revenue Per Share $20.23
Gross Profit 96.94 billion
Quarterly Earnings Growth 16.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.94
Environment Score 2.97
Social Score 11.87
Governance Score 6.59
Controversy Level 3

Highlights

Market Capitalization 1.74 trillion
EBITDA 71.69 billion
PE Ratio 35.18
PEG Ratio 2.18
Analyst Target Price $272.71
Book Value Per Share $17.26

Share Statistics

Shares Outstanding 7.56 billion
Shares Float 7.43 billion
% Held by Insiders 6%
% Held by Institutions 71.84%
Shares Short 41.63 million
Shares Short Prior Month 40.6 million
Short Ratio 1.36
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.81
52 Week High $245.56
52 Week Low $131.19
50 Day Moving Average 237.08
200 Day Moving Average 220.32

Dividends

Forward Annual Dividend Rate $2.24
Forward Annual Dividend Yield 0.95%
Payout Ratio 32%
Dividend Date 2021-03-11
ExDividend Date 2021-02-17
Dividend Per Share $2.14
Dividend Yield 0.72%

Microsoft Corporation (MSFT) Dividend Calendar:

Microsoft Corporation pays an annual dividend of $2.24 per share, with a dividend yield of 0.72%.
MSFT's last dividend payment was made to shareholders on March 11, 2021.
Microsoft Corporation pays out 32% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Microsoft Corporation (MSFT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$43.08 billion	$2.03	$1.64	23.98%
2020-09-30	2020-10-27	$37.15 billion	$1.82	$1.55	17.72%
2020-06-30	2020-07-22	$38.03 billion	$1.46	$1.37	6.41%
2020-03-31	2020-04-29	$35.02 billion	$1.40	$1.27	10.34%
2019-12-31	2020-01-29	$36.91 billion	$1.51	$1.33	13.96%
2019-09-30	2019-10-23	$33.06 billion	$1.38	$1.24	10.98%
2019-06-30	2019-07-18	$33.72 billion	$1.37	$1.21	12.88%
2019-03-31	2019-04-24	$30.57 billion	$1.14	$1.00	14.17%
2018-12-31	2019-01-30	$32.47 billion	$1.10	$1.09	0.82%
2018-09-30	2018-10-24	$29.08 billion	$1.14	$0.97	18.11%
2018-06-30	2018-07-19	$30.09 billion	$1.13	$1.08	4.84%
2018-03-31	2018-04-26	$26.82 billion	$0.95	$0.85	11.74%
2017-12-31	2018-01-31	$28.92 billion	$0.96	$0.87	10.93%
2017-09-30	2017-10-26	$24.54 billion	$0.84	$0.73	15.42%
2017-06-30	2017-07-20	$25.61 billion	$0.98	$0.71	38.71%
2017-03-31	2017-04-27	$23.21 billion	$0.73	$0.70	4.67%
2016-12-31	2017-01-26	$25.83 billion	$0.84	$0.79	6.98%
2016-09-30	2016-10-20	$21.93 billion	$0.76	$0.68	11.39%
2016-06-30	2016-07-19	$20.61 billion	$0.69	$0.58	18.17%
2016-03-31	2016-04-21	$20.53 billion	$0.62	$0.64	-2.96%
2015-12-31	2016-01-28	$23.8 billion	$0.78	$0.71	9.98%
2015-09-30	2015-10-22	$20.38 billion	$0.67	$0.59	13.56%
2015-06-30	2015-07-21	$22.18 billion	$0.60	$0.56	7.14%
2015-03-31	2015-04-23	$21.73 billion	$0.61	$0.51	19.61%
2014-12-31	2015-01-26	$26.47 billion	$0.71	$0.71	0%
2014-09-30	2014-10-23	$23.2 billion	$0.54	$0.49	10.2%
2014-06-30	2014-07-22	$23 billion	$0.55	$0.60	-8.33%
2014-03-31	2014-04-24	$20.4 billion	$0.68	$0.63	7.94%
2013-12-31	2014-01-23	$24.52 billion	$0.78	$0.68	14.71%
2013-09-30	2013-10-24	$18.53 billion	$0.62	$0.54	14.81%
2013-06-30	2013-07-18	$19.9 billion	$0.66	$0.75	-12%
2013-03-31	2013-04-18	$20.49 billion	$0.72	$0.68	5.88%
2012-12-31	2013-01-24	$21.46 billion	$0.76	$0.75	1.33%
2012-09-30	2012-10-18	$16.01 billion	$0.53	$0.56	-5.36%
2012-06-30	2012-07-19	$18.06 billion	$0.67	$0.62	8.06%
2012-03-31	2012-04-19	$17.41 billion	$0.60	$0.57	5.26%
2011-12-31	2012-01-19	$20.89 billion	$0.78	$0.76	2.63%
2011-09-30	2011-10-20	$17.37 billion	$0.68	$0.68	0%
2011-06-30	2011-07-21	$17.37 billion	$0.69	$0.58	18.97%
2011-03-31	2011-04-28	$16.43 billion	$0.61	$0.56	8.93%
2010-12-31	2011-01-27	$19.95 billion	$0.77	$0.68	13.24%
2010-09-30	2010-10-28	$16.2 billion	$0.62	$0.55	12.73%
2010-06-30	2010-07-22	$16.04 billion	$0.51	$0.46	10.87%
2010-03-31	2010-04-22	$14.5 billion	$0.45	$0.42	7.14%
2009-12-31	2010-01-28	$19.02 billion	$0.74	$0.59	25.42%
2009-09-30	2009-10-23	$12.92 billion	$0.40	$0.32	25%
2009-06-30	2009-07-23	$13.1 billion	$0.36	$0.36	0%
2009-03-31	2009-04-23	$13.65 billion	$0.39	$0.39	0%
2008-12-31	2009-01-22	$16.63 billion	$0.47	$0.49	-4.08%
2008-09-30	2008-10-23	$15.06 billion	$0.48	$0.47	2.13%
2008-06-30	2008-07-17	$15.84 billion	$0.46	$0.47	-2.13%
2008-03-31	2008-04-24	$14.45 billion	$0.47	$0.44	6.82%
2007-12-31	2008-01-24	$16.37 billion	$0.50	$0.46	8.7%
2007-09-30	2007-10-25	$13.76 billion	$0.45	$0.39	15.38%
2007-06-30	2007-07-19	$13.37 billion	$0.39	$0.39	0%
2007-03-31	2007-04-26	$14.4 billion	$0.49	$0.46	6.52%
2006-12-31	2007-01-25	$12.54 billion	$0.26	$0.23	13.04%
2006-09-30	2006-10-26	$10.81 billion	$0.35	$0.31	12.9%
2006-06-30	2006-07-20	$11.8 billion	$0.31	$0.30	3.33%
2006-03-31	2006-04-27	$10.9 billion	$0.32	$0.33	-3.03%
2005-12-31	2006-01-26	$11.84 billion	$0.33	$0.33	0%
2005-09-30	2005-10-27	$9.74 billion	$0.31	$0.30	3.33%
2005-06-30	2005-07-21	$10.16 billion	$0.32	$0.31	3.23%
2005-03-31	2005-04-28	$9.62 billion	$0.32	$0.32	0%
2004-12-31	2005-01-27	$10.82 billion	$0.35	$0.33	6.06%
2004-09-30	2004-10-21	$9.19 billion	$0.31	$0.30	3.33%
2004-06-30	2004-07-22	$9.29 billion	$0.28	$0.29	-3.45%
2004-03-31	2004-04-22	$9.18 billion	$0.34	$0.29	17.24%
2003-12-31	2004-01-22	$10.15 billion	$0.34	$0.30	13.33%
2003-09-30	2003-10-23	$8.22 billion	$0.30	$0.29	3.45%
2003-06-30	2003-07-17	$8.07 billion	$0.23	$0.24	-4.17%
2003-03-31	2003-04-15	$7.84 billion	$0.27	$0.24	12.5%
2002-12-31	2003-01-16	$8.54 billion	$0.27	$0.23	17.39%
2002-09-30	2002-10-17	$7.75 billion	$0.28	$0.21	33.33%
2002-06-30	2002-07-18	$7.25 billion	$0.21	$0.21	0%
2002-03-31	2002-04-18	$7.25 billion	$0.25	$0.25	0%
2001-12-31	2002-01-17	$7.74 billion	$0.25	$0.21	19.05%
2001-09-30	2001-10-18	$6.13 billion	$0.22	$0.20	10%
2001-06-30	2001-07-19	$6.58 billion	$0.22	$0.21	4.76%
2001-03-31	2001-04-19	$6.4 billion	$0.22	$0.21	4.76%
2000-12-31	2001-01-18	$6.55 billion	$0.24	$0.23	4.35%
2000-09-30	2000-10-18	$5.77 billion	$0.23	$0.21	9.52%
2000-06-30	2000-07-18	$5.8 billion	$0.22	$0.21	4.76%
2000-03-31	2000-04-20	$5.66 billion	$0.22	$0.20	10%
1999-12-31	2000-01-18		$0.24	$0.21	14.29%
1999-09-30	1999-10-19		$0.19	$0.17	11.76%
1999-06-30	1999-07-19		$0.20	$0.18	11.11%
1999-03-31	1999-04-20		$0.19	$0.16	18.75%
1998-12-31	1999-01-19		$0.18	$0.15	20%
1998-09-30	1998-10-20		$0.14	$0.12	16.67%
1998-06-30	1998-07-16		$0.13	$0.12	8.33%
1998-03-31	1998-04-22		$0.13	$0.12	8.33%
1997-12-31	1998-01-21		$0.11	$0.10	10%
1997-09-30	1997-10-20		$0.09	$0.09	0%
1997-06-30	1997-07-17		$0.10	$0.10	0%
1997-03-31	1997-04-17		$0.10	$0.08	25%
1996-12-31	1997-01-17		$0.07	$0.06	16.67%
1996-09-30	1996-10-21		$0.06	$0.06	0%
1996-06-30	1996-07-22		$0.05	$0.05	0%
1996-03-31	1996-04-18		$0.06	$0.05	20%
1995-12-31	1995-12-31		$0.06
1995-09-30	1995-09-30		$0.05
1995-06-30	1995-06-30		$0.04
1995-03-31	1995-03-31		$0.04
1994-12-31	1994-12-31		$0.04
1994-09-30	1994-09-30		$0.03
1994-06-30	1994-06-30		$0.04
1994-03-31	1994-03-31		$0.03
1993-12-31	1993-12-31		$0.03
1993-09-30	1993-09-30		$0.02

Microsoft Corporation (MSFT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Microsoft Corporation (MSFT) Chart:

Microsoft Corporation (MSFT) News:

Below you will find a list of latest news for Microsoft Corporation (MSFT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Microsoft Corporation (MSFT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-04	355	60.58	CALL	3	18	137.58	TRUE	14.26	0.31
2026-05-04	357.5	58.83	CALL	7	1	0	TRUE	58.83	0
2026-05-04	360	55.78	CALL	4	3	132.75	TRUE	12.78	0.3
2026-05-04	362.5	52.55	CALL	2	0	106.48	TRUE	52.55	0
2026-05-04	365	50.62	CALL	66	63	0	TRUE	14.62	0.41
2026-05-04	367.5	48.25	CALL	2	7	0	TRUE	5.8	0.14
2026-05-04	370	46.22	CALL	1	12	0	TRUE	13.96	0.43
2026-05-04	372.5	43.22	CALL	4	0	0	TRUE	43.22	0
2026-05-04	375	40.22	CALL	3	31	88.96	TRUE	6.85	0.21
2026-05-04	377.5	0	CALL	0	0	0	TRUE	0	0
2026-05-04	380	33.93	CALL	12	25	0	TRUE	12.93	0.62
2026-05-04	382.5	32.58	CALL	1	0	71.26	TRUE	32.58	0
2026-05-04	385	31.19	CALL	4	30	0	TRUE	9.79	0.46
2026-05-04	387.5	16.6	CALL	0	10	0	TRUE	0	0
2026-05-04	390	23.97	CALL	14	86	0	TRUE	6.12	0.34
2026-05-04	392.5	19.98	CALL	3	83	0	TRUE	2.28	0.13
2026-05-04	395	21.25	CALL	46	39	0	TRUE	6.62	0.45
2026-05-04	397.5	18.78	CALL	14	125	0	TRUE	5.88	0.46
2026-05-04	400	14.5	CALL	432	466	12.85	TRUE	4.25	0.41
2026-05-04	402.5	12.55	CALL	220	533	32.88	TRUE	4.12	0.49
2026-05-04	405	9.75	CALL	402	686	22.38	TRUE	2.96	0.44
2026-05-04	407.5	7.85	CALL	620	646	26.4	TRUE	2.25	0.4
2026-05-04	410	5.8	CALL	3558	882	24.91	TRUE	1.8	0.45
2026-05-04	412.5	4.2	CALL	5024	455	25.36	TRUE	0.82	0.24
2026-05-04	415	2.89	CALL	10378	766	25.58	FALSE	0.56	0.24
2026-05-04	417.5	1.95	CALL	7749	565	26.3	FALSE	0.21	0.12
2026-05-04	420	1.22	CALL	12981	2892	26.44	FALSE	-0.08	-0.06
2026-05-04	422.5	0.77	CALL	3434	366	27.17	FALSE	-0.21	-0.21
2026-05-04	425	0.49	CALL	6316	1023	28.14	FALSE	-0.2	-0.29
2026-05-04	427.5	0.3	CALL	2305	1164	28.9	FALSE	-0.23	-0.43
2026-05-04	430	0.19	CALL	3289	1239	29.93	FALSE	-0.17	-0.47
2026-05-04	432.5	0.14	CALL	502	482	31.78	FALSE	-0.16	-0.53
2026-05-04	435	0.08	CALL	1030	474	32.17	FALSE	-0.22	-0.73
2026-05-04	437.5	0.06	CALL	390	196	33.91	FALSE	-0.17	-0.74
2026-05-04	440	0.05	CALL	738	1007	36.03	FALSE	-0.1	-0.67
2026-05-04	442.5	0.04	CALL	31	77	37.85	FALSE	-0.07	-0.64
2026-05-04	445	0.03	CALL	124	484	39.28	FALSE	-0.09	-0.75
2026-05-04	447.5	0.04	CALL	371	257	43.46	FALSE	-0.05	-0.56
2026-05-04	450	0.02	CALL	546	1305	42.68	FALSE	-0.04	-0.67
2026-05-04	452.5	0.02	CALL	10	139	45.23	FALSE	-0.03	-0.6
2026-05-04	455	0.02	CALL	219	610	47.75	FALSE	-0.11	-0.85
2026-05-04	457.5	0.04	CALL	30	104	50.24	FALSE	0.01	0.33
2026-05-04	460	0.01	CALL	143	1889	49.23	FALSE	-0.05	-0.83
2026-05-04	462.5	0.01	CALL	16	65	51.53	FALSE	-0.03	-0.75
2026-05-04	465	0.01	CALL	57	619	53.82	FALSE	-0.03	-0.75
2026-05-04	467.5	0.01	CALL	24	104	56.08	FALSE	-0.04	-0.8
2026-05-04	470	0.02	CALL	96	360	62.31	FALSE	-0.02	-0.5
2026-05-04	472.5	0.01	CALL	25	118	60.54	FALSE	-0.04	-0.8
2026-05-04	475	0.01	CALL	55	321	62.74	FALSE	-0.01	-0.5
2026-05-04	477.5	0.01	CALL	39	83	64.93	FALSE	-0.04	-0.8
2026-05-04	480	0.01	CALL	21	995	67.09	FALSE	-0.02	-0.67
2026-05-04	482.5	0.01	CALL	53	89	69.24	FALSE	-0.14	-0.93
2026-05-04	485	0.03	CALL	2	328	67.35	FALSE	0.01	0.5
2026-05-04	487.5	0.01	CALL	1	156	73.48	FALSE	0	0
2026-05-04	490	0.01	CALL	7	395	75.58	FALSE	-0.01	-0.5
2026-05-04	492.5	0.01	CALL	0	131	73.34	FALSE	0	0
2026-05-04	495	0.01	CALL	1	584	79.72	FALSE	-0.01	-0.5
2026-05-04	497.5	0.01	CALL	0	64	136.9	FALSE	0	0
2026-05-04	500	0.01	CALL	10	1602	83.8	FALSE	-0.01	-0.5
2026-05-04	502.5	0.1	CALL	0	13	81.12	FALSE	0	0
2026-05-04	505	0.02	CALL	0	740	83.03	FALSE	0	0
2026-05-04	507.5	0.01	CALL	0	85	84.93	FALSE	0	0
2026-05-04	510	0.01	CALL	2	485	91.79	FALSE	-0.01	-0.5
2026-05-04	512.5	0.61	CALL	0	2	88.69	FALSE	0	0
2026-05-04	515	0.01	CALL	1	111	95.7	FALSE	-0.02	-0.67
2026-05-04	355	0.01	PUT	3	348	71.47	FALSE	-0.02	-0.67
2026-05-04	357.5	0.02	PUT	2	39	64.53	FALSE	-0.05	-0.71
2026-05-04	360	0.01	PUT	7	198	65.54	FALSE	-0.03	-0.75
2026-05-04	362.5	0.02	PUT	4	82	58.92	FALSE	-0.03	-0.6
2026-05-04	365	0.01	PUT	17	310	59.65	FALSE	-0.05	-0.83
2026-05-04	367.5	0.02	PUT	10	79	60.7	FALSE	-0.02	-0.5
2026-05-04	370	0.01	PUT	31	263	53.79	FALSE	-0.06	-0.86
2026-05-04	372.5	0.01	PUT	10	89	50.88	FALSE	-0.21	-0.95
2026-05-04	375	0.02	PUT	21	312	51.43	FALSE	-0.13	-0.87
2026-05-04	377.5	0.06	PUT	117	297	55.04	FALSE	-0.06	-0.5
2026-05-04	380	0.04	PUT	68	468	46.41	FALSE	-0.14	-0.78
2026-05-04	382.5	0.02	PUT	66	135	42.21	FALSE	-0.19	-0.9
2026-05-04	385	0.05	PUT	102	646	43.71	FALSE	-0.3	-0.86
2026-05-04	387.5	0.05	PUT	174	287	40.35	FALSE	-0.36	-0.88
2026-05-04	390	0.08	PUT	588	508	39.53	FALSE	-0.52	-0.87
2026-05-04	392.5	0.09	PUT	295	297	36.62	FALSE	-0.68	-0.88
2026-05-04	395	0.11	PUT	663	497	34.08	FALSE	-0.88	-0.89
2026-05-04	397.5	0.1	PUT	551	609	32.99	FALSE	-1.3	-0.93
2026-05-04	400	0.23	PUT	2239	896	30.63	FALSE	-1.75	-0.88
2026-05-04	402.5	0.33	PUT	628	202	28.69	FALSE	-2.23	-0.87
2026-05-04	405	0.58	PUT	1127	514	28.28	FALSE	-2.92	-0.83
2026-05-04	407.5	0.92	PUT	1077	342	27.24	FALSE	-3.73	-0.8
2026-05-04	410	1.51	PUT	6895	1658	26.94	FALSE	-4.49	-0.75
2026-05-04	412.5	2.41	PUT	1824	62	26.46	FALSE	-4.64	-0.66
2026-05-04	415	3.5	PUT	2474	510	26.47	TRUE	-4.65	-0.57
2026-05-04	417.5	4.95	PUT	680	295	26.27	TRUE	-5.1	-0.51
2026-05-04	420	6.7	PUT	2256	207	26.18	TRUE	-5.92	-0.47
2026-05-04	422.5	7.15	PUT	57	150	28.39	TRUE	-7.68	-0.52
2026-05-04	425	9.25	PUT	105	490	29.36	TRUE	-8.05	-0.47
2026-05-04	427.5	13.69	PUT	29	139	35.95	TRUE	-5.51	-0.29
2026-05-04	430	16.17	PUT	34	175	40.26	TRUE	-6.68	-0.29
2026-05-04	432.5	17.19	PUT	8	26	42.92	TRUE	-10.81	-0.39
2026-05-04	435	20.22	PUT	6	36	44.38	TRUE	-11.74	-0.37
2026-05-04	437.5	34.19	PUT	0	7	51.85	TRUE	0	0
2026-05-04	440	23.95	PUT	12	50	52.25	TRUE	-11.38	-0.32
2026-05-04	442.5	39.8	PUT	0	0	49.52	TRUE	0	0
2026-05-04	445	42.25	PUT	0	0	53.97	TRUE	0	0
2026-05-04	447.5	31.25	PUT	0	0	58.4	TRUE	0	0
2026-05-04	450	35.2	PUT	2	4	68.62	TRUE	-7.72	-0.18
2026-05-04	452.5	33.71	PUT	0	0	65.18	TRUE	0	0
2026-05-04	455	42.4	PUT	2	2	105.02	TRUE	-5.85	-0.12
2026-05-04	457.5	40.06	PUT	0	1	79.31	TRUE	0	0
2026-05-04	460	48	PUT	0	0	85.92	TRUE	0	0
2026-05-04	462.5	39.95	PUT	0	0	78.2	TRUE	0	0
2026-05-04	465	58.2	PUT	0	0	85.79	TRUE	0	0
2026-05-04	467.5	59.55	PUT	0	0	96.3	TRUE	0	0
2026-05-04	470	62.03	PUT	0	0	86.23	TRUE	0	0
2026-05-04	472.5	0	PUT	0	0	99.44	TRUE	0	0
2026-05-04	475	0	PUT	0	0	92.23	TRUE	0	0
2026-05-04	477.5	0	PUT	0	0	95.18	TRUE	0	0
2026-05-04	480	71.4	PUT	0	0	109.99	TRUE	0	0
2026-05-04	482.5	73.91	PUT	0	0	112.11	TRUE	0	0
2026-05-04	485	0	PUT	0	0	119.15	TRUE	0	0
2026-05-04	487.5	0	PUT	0	0	117.17	TRUE	0	0
2026-05-04	490	83.25	PUT	0	0	111.11	TRUE	0	0
2026-05-04	492.5	0	PUT	0	0	128.44	TRUE	0	0
2026-05-04	495	0	PUT	0	0	129.43	TRUE	0	0
2026-05-04	497.5	89.55	PUT	0	0	131.32	TRUE	0	0
2026-05-04	500	92.03	PUT	0	0	133.12	TRUE	0	0
2026-05-04	502.5	0	PUT	0	0	137.17	TRUE	0	0
2026-05-04	505	0	PUT	0	0	122.02	TRUE	0	0
2026-05-04	507.5	0	PUT	0	0	139.21	TRUE	0	0
2026-05-04	510	0	PUT	0	0	139.27	TRUE	0	0
2026-05-04	512.5	0	PUT	0	0	152.02	TRUE	0	0
2026-05-04	515	0	PUT	0	0	136.41	TRUE	0	0
2026-05-06	352.5	72.4	CALL	0	2	0	TRUE	0	0
2026-05-06	355	0	CALL	0	0	0	TRUE	0	0
2026-05-06	357.5	0	CALL	0	0	0	TRUE	0	0
2026-05-06	360	41.8	CALL	0	4	0	TRUE	0	0
2026-05-06	362.5	0	CALL	0	0	0	TRUE	0	0
2026-05-06	365	0	CALL	0	0	0	TRUE	0	0
2026-05-06	367.5	58.45	CALL	0	1	0	TRUE	0	0
2026-05-06	370	46.2	CALL	1	2	0	TRUE	11.71	0.34
2026-05-06	372.5	28	CALL	0	1	0	TRUE	0	0
2026-05-06	375	50.2	CALL	0	1	0	TRUE	0	0
2026-05-06	377.5	48.18	CALL	0	2	0	TRUE	0	0
2026-05-06	380	34.3	CALL	4	10	0	TRUE	11.3	0.49
2026-05-06	382.5	35.3	CALL	3	2	35.01	TRUE	4.17	0.13
2026-05-06	385	23	CALL	0	58	0	TRUE	0	0
2026-05-06	387.5	15.1	CALL	0	9	0	TRUE	0	0
2026-05-06	390	27	CALL	2	42	0	TRUE	8	0.42
2026-05-06	392.5	23.25	CALL	1	15	0	TRUE	5.29	0.29
2026-05-06	395	20.44	CALL	14	176	38.09	TRUE	4.69	0.3
2026-05-06	397.5	19	CALL	96	306	34.28	TRUE	5.07	0.36
2026-05-06	400	17	CALL	173	262	32.7	TRUE	5.22	0.44
2026-05-06	402.5	14.31	CALL	59	878	30.63	TRUE	3.41	0.31
2026-05-06	405	11.5	CALL	184	385	31.76	TRUE	3	0.35
2026-05-06	407.5	9.26	CALL	186	264	28.83	TRUE	1.81	0.24
2026-05-06	410	7.8	CALL	377	504	30.23	TRUE	1.85	0.31
2026-05-06	412.5	6.3	CALL	753	132	30.14	TRUE	1.25	0.25
2026-05-06	415	5.1	CALL	2181	577	30.69	FALSE	0.8	0.19
2026-05-06	417.5	3.95	CALL	1642	57	30.45	FALSE	0.68	0.21
2026-05-06	420	3	CALL	11424	381	30.3	FALSE	0.48	0.19
2026-05-06	422.5	2.44	CALL	689	309	30.8	FALSE	0.32	0.15
2026-05-06	425	1.75	CALL	1945	834	31.1	FALSE	-0.05	-0.03
2026-05-06	427.5	1.24	CALL	1211	233	30.84	FALSE	-0.05	-0.04
2026-05-06	430	1	CALL	941	607	32.13	FALSE	-0.04	-0.04
2026-05-06	432.5	0.76	CALL	252	138	32.79	FALSE	-0.25	-0.25
2026-05-06	435	0.53	CALL	457	384	32.75	FALSE	-0.3	-0.36
2026-05-06	437.5	0.42	CALL	112	383	33.8	FALSE	-0.21	-0.33
2026-05-06	440	0.33	CALL	422	454	34.73	FALSE	-0.17	-0.34
2026-05-06	442.5	0.32	CALL	47	34	37.1	FALSE	-0.12	-0.27
2026-05-06	445	0.2	CALL	266	295	36.36	FALSE	-0.15	-0.43
2026-05-06	447.5	0.22	CALL	17	53	36.31	FALSE	-0.06	-0.21
2026-05-06	450	0.17	CALL	201	592	38.52	FALSE	-0.12	-0.41
2026-05-06	452.5	0.14	CALL	10	94	40.92	FALSE	-0.09	-0.39
2026-05-06	455	0.13	CALL	17	57	41.01	FALSE	-0.03	-0.19
2026-05-06	457.5	0.12	CALL	0	25	48.51	FALSE	0	0
2026-05-06	460	0.06	CALL	148	495	42.17	FALSE	-0.09	-0.6
2026-05-06	462.5	0.11	CALL	6	48	47.72	FALSE	-0.04	-0.27
2026-05-06	465	0.07	CALL	8	321	46.85	FALSE	-0.05	-0.42
2026-05-06	467.5	0.1	CALL	2	51	51.04	FALSE	0	0
2026-05-06	470	0.07	CALL	33	257	50.61	FALSE	-0.02	-0.22
2026-05-06	472.5	0.08	CALL	4	40	53.34	FALSE	-0.07	-0.47
2026-05-06	475	0.05	CALL	21	58	52.18	FALSE	-0.05	-0.5
2026-05-06	477.5	0.08	CALL	10	13	57.04	FALSE	0.01	0.14
2026-05-06	480	0.04	CALL	42	285	54.32	FALSE	-0.02	-0.33
2026-05-06	482.5	0.15	CALL	2	16	56.74	FALSE	0.1	2
2026-05-06	485	0.05	CALL	16	35	59.13	FALSE	0.02	0.67
2026-05-06	487.5	0.04	CALL	14	26	59.36	FALSE	0.01	0.33
2026-05-06	490	0.02	CALL	21	276	56.88	FALSE	-0.01	-0.33
2026-05-06	492.5	0.04	CALL	13	17	62.66	FALSE	-0.01	-0.2
2026-05-06	495	0.04	CALL	6	28	64.28	FALSE	0	0
2026-05-06	497.5	0.05	CALL	0	22	63.98	FALSE	0	0
2026-05-06	500	0.01	CALL	693	692	59.21	FALSE	-0.01	-0.5
2026-05-06	502.5	0.04	CALL	0	72	80.62	FALSE	0	0
2026-05-06	505	0.03	CALL	0	16	68.63	FALSE	0	0
2026-05-06	507.5	0.01	CALL	2	47	63.47	FALSE	-0.04	-0.8
2026-05-06	510	0.02	CALL	0	21	88.95	FALSE	0	0
2026-05-06	512.5	0.01	CALL	0	0	90.73	FALSE	0	0
2026-05-06	515	0.01	CALL	20	1	67.63	FALSE	0.01	0
2026-05-06	352.5	0.03	PUT	61	68	58.61	FALSE	-0.05	-0.63
2026-05-06	355	0.05	PUT	33	191	59.57	FALSE	-0.07	-0.58
2026-05-06	357.5	0.12	PUT	58	16	63.81	FALSE	0	0
2026-05-06	360	0.04	PUT	76	317	53.37	FALSE	-0.03	-0.43
2026-05-06	362.5	0.06	PUT	7	67	53.51	FALSE	-0.1	-0.63
2026-05-06	365	0.06	PUT	34	193	51.08	FALSE	-0.12	-0.67
2026-05-06	367.5	0.07	PUT	6	28	49.6	FALSE	-0.12	-0.63
2026-05-06	370	0.07	PUT	40	471	47.14	FALSE	-0.13	-0.65
2026-05-06	372.5	0.08	PUT	10	92	45.48	FALSE	-0.29	-0.78
2026-05-06	375	0.09	PUT	88	674	43.68	FALSE	-0.29	-0.76
2026-05-06	377.5	0.13	PUT	14	117	43.43	FALSE	-0.28	-0.68
2026-05-06	380	0.14	PUT	181	366	41.27	FALSE	-0.36	-0.72
2026-05-06	382.5	0.21	PUT	83	104	41.29	FALSE	-0.43	-0.67
2026-05-06	385	0.19	PUT	349	254	37.82	FALSE	-0.53	-0.74
2026-05-06	387.5	0.21	PUT	104	89	35.68	FALSE	-0.74	-0.78
2026-05-06	390	0.33	PUT	286	331	35.87	FALSE	-0.97	-0.75
2026-05-06	392.5	0.23	PUT	128	107	35.16	FALSE	-1.41	-0.86
2026-05-06	395	0.59	PUT	2112	237	34.16	FALSE	-1.42	-0.71
2026-05-06	397.5	0.79	PUT	273	181	33.36	FALSE	-1.82	-0.7
2026-05-06	400	1.1	PUT	617	225	33.04	FALSE	-2.19	-0.67
2026-05-06	402.5	1.38	PUT	274	466	31.63	FALSE	-2.77	-0.67
2026-05-06	405	1.89	PUT	295	681	31.38	FALSE	-3.19	-0.63
2026-05-06	407.5	2.55	PUT	101	89	31.2	FALSE	-3.07	-0.55
2026-05-06	410	3.45	PUT	494	273	31.52	FALSE	-3.85	-0.53
2026-05-06	412.5	4.3	PUT	412	96	30.48	FALSE	-4.1	-0.49
2026-05-06	415	5.25	PUT	343	99	29	TRUE	-5.25	-0.5
2026-05-06	417.5	5.64	PUT	228	52	30.93	TRUE	-9.26	-0.62
2026-05-06	420	8.35	PUT	44	111	29.7	TRUE	-5.35	-0.39
2026-05-06	422.5	8.81	PUT	125	113	30.85	TRUE	-6.84	-0.44
2026-05-06	425	12.29	PUT	106	201	31.78	TRUE	-6.79	-0.36
2026-05-06	427.5	15.4	PUT	10	52	33.92	TRUE	-8.35	-0.35
2026-05-06	430	15.63	PUT	15	44	19.92	TRUE	-10.08	-0.39
2026-05-06	432.5	28.1	PUT	0	11	36.53	TRUE	0	0
2026-05-06	435	20.62	PUT	5	28	24.51	TRUE	-6.11	-0.23
2026-05-06	437.5	23.4	PUT	0	20	38.01	TRUE	0	0
2026-05-06	440	26	PUT	1	33	38.56	TRUE	-13.87	-0.35
2026-05-06	442.5	26.05	PUT	0	8	40.88	TRUE	0	0
2026-05-06	445	28.18	PUT	0	3	42.07	TRUE	0	0
2026-05-06	447.5	30.35	PUT	0	12	44.1	TRUE	0	0
2026-05-06	450	38.6	PUT	3	6	51.27	TRUE	-9.7	-0.2
2026-05-06	452.5	0	PUT	0	0	53.44	TRUE	0	0
2026-05-06	455	34.5	PUT	0	14	50.25	TRUE	0	0
2026-05-06	457.5	0	PUT	0	0	53.33	TRUE	0	0
2026-05-06	460	57.45	PUT	0	0	60.05	TRUE	0	0
2026-05-06	462.5	39.55	PUT	0	0	64.15	TRUE	0	0
2026-05-06	465	38.2	PUT	0	0	67.68	TRUE	0	0
2026-05-06	467.5	0	PUT	0	0	60.15	TRUE	0	0
2026-05-06	470	0	PUT	0	0	67.1	TRUE	0	0
2026-05-06	472.5	0	PUT	0	0	64.52	TRUE	0	0
2026-05-06	475	64.15	PUT	0	0	66.67	TRUE	0	0
2026-05-06	477.5	0	PUT	0	0	73.12	TRUE	0	0
2026-05-06	480	0	PUT	0	0	70.9	TRUE	0	0
2026-05-06	482.5	0	PUT	0	0	76.67	TRUE	0	0
2026-05-06	485	0	PUT	0	0	85.4	TRUE	0	0
2026-05-06	487.5	0	PUT	0	0	87.64	TRUE	0	0
2026-05-06	490	0	PUT	0	0	87.06	TRUE	0	0
2026-05-06	492.5	0	PUT	0	0	92.05	TRUE	0	0
2026-05-06	495	0	PUT	0	0	91.34	TRUE	0	0
2026-05-06	497.5	0	PUT	0	0	85.09	TRUE	0	0
2026-05-06	500	73.75	PUT	0	0	95.54	TRUE	0	0
2026-05-06	502.5	0	PUT	0	0	97.61	TRUE	0	0
2026-05-06	505	0	PUT	0	0	99.66	TRUE	0	0
2026-05-06	507.5	0	PUT	0	0	101.7	TRUE	0	0
2026-05-06	510	0	PUT	0	0	101.99	TRUE	0	0
2026-05-06	512.5	0	PUT	0	0	96.6	TRUE	0	0
2026-05-06	515	0	PUT	0	0	107.71	TRUE	0	0
2026-05-08	270	144.63	CALL	4	0	129.89	TRUE	144.63	0
2026-05-08	280	0	CALL	0	0	0	TRUE	0	0
2026-05-08	290	131.91	CALL	0	1	0	TRUE	0	0
2026-05-08	300	116.2	CALL	2	5	0	TRUE	8.7	0.08
2026-05-08	305	102.59	CALL	0	16	0	TRUE	0	0
2026-05-08	310	105.56	CALL	1	4	130.44	TRUE	105.56	0
2026-05-08	315	88.2	CALL	0	2	0	TRUE	0	0
2026-05-08	320	81.48	CALL	0	65	0	TRUE	0	0
2026-05-08	325	99.75	CALL	0	20	0	TRUE	0	0
2026-05-08	330	83.85	CALL	2	20	0	TRUE	8.28	0.11
2026-05-08	335	78.87	CALL	2	44	0	TRUE	78.87	0
2026-05-08	340	65.07	CALL	0	49	0	TRUE	0	0
2026-05-08	345	58.45	CALL	0	89	0	TRUE	0	0
2026-05-08	347.5	0	CALL	0	0	0	TRUE	0	0
2026-05-08	350	65.49	CALL	3	30	81.92	TRUE	15.49	0.31
2026-05-08	352.5	60.9	CALL	0	1	0	TRUE	0	0
2026-05-08	355	57.45	CALL	1	104	0	TRUE	4.27	0.08
2026-05-08	357.5	68.27	CALL	0	6	47.31	TRUE	0	0
2026-05-08	360	55.89	CALL	14	207	0	TRUE	12.43	0.29
2026-05-08	362.5	0	CALL	0	0	0	TRUE	0	0
2026-05-08	365	50.54	CALL	23	163	65.87	TRUE	50.54	0
2026-05-08	367.5	36.45	CALL	0	4	0	TRUE	0	0
2026-05-08	370	45.72	CALL	8	284	0	TRUE	7.81	0.21
2026-05-08	372.5	30.1	CALL	0	4	40.53	TRUE	0	0
2026-05-08	375	41.04	CALL	24	212	43.68	TRUE	8.54	0.26
2026-05-08	377.5	37	CALL	2	5	48.3	TRUE	5.7	0.18
2026-05-08	380	34.94	CALL	37	273	39.15	TRUE	5.01	0.17
2026-05-08	382.5	33.5	CALL	2	9	51.3	TRUE	8.4	0.33
2026-05-08	385	30	CALL	22	295	35.4	TRUE	5.17	0.21
2026-05-08	387.5	28.23	CALL	101	71	42.44	TRUE	12.68	0.82
2026-05-08	390	24.85	CALL	69	1450	27.49	TRUE	3.94	0.19
2026-05-08	392.5	24.92	CALL	19	15	29.63	TRUE	6.41	0.35
2026-05-08	395	23	CALL	50	579	32.41	TRUE	6.03	0.36
2026-05-08	397.5	18.91	CALL	86	88	29.37	TRUE	3.2	0.2
2026-05-08	400	16.2	CALL	461	1812	30.76	TRUE	3.79	0.31
2026-05-08	402.5	14.28	CALL	325	467	31.12	TRUE	2.28	0.19
2026-05-08	405	12.11	CALL	493	1786	29.29	TRUE	2.79	0.3
2026-05-08	407.5	11.06	CALL	255	1124	30.55	TRUE	2.91	0.36
2026-05-08	410	8.9	CALL	2320	1809	29.99	TRUE	1.9	0.27
2026-05-08	412.5	7.5	CALL	1515	1076	30.18	TRUE	1.8	0.32
2026-05-08	415	6.25	CALL	4896	1734	30.35	FALSE	1.55	0.33
2026-05-08	417.5	5.07	CALL	1121	347	30.11	FALSE	0.98	0.24
2026-05-08	420	4.1	CALL	7073	2915	30.15	FALSE	0.9	0.28
2026-05-08	422.5	3.3	CALL	1008	696	30.33	FALSE	0.44	0.15
2026-05-08	425	2.6	CALL	2199	2220	30.35	FALSE	0.28	0.12
2026-05-08	427.5	2.05	CALL	883	806	30.55	FALSE	-0.13	-0.06
2026-05-08	430	1.6	CALL	5250	3979	30.75	FALSE	0.05	0.03
2026-05-08	432.5	1.3	CALL	1134	433	31.45	FALSE	-0.26	-0.17
2026-05-08	435	1.04	CALL	1789	919	31.99	FALSE	-0.07	-0.06
2026-05-08	437.5	0.75	CALL	558	342	31.67	FALSE	-0.12	-0.14
2026-05-08	440	0.66	CALL	2321	2335	33.04	FALSE	-0.18	-0.21
2026-05-08	442.5	0.51	CALL	312	161	33.34	FALSE	-0.21	-0.29
2026-05-08	445	0.45	CALL	650	1106	34.61	FALSE	-0.09	-0.17
2026-05-08	447.5	0.42	CALL	588	179	36.22	FALSE	-0.09	-0.18
2026-05-08	450	0.3	CALL	2184	2087	35.91	FALSE	-0.15	-0.33
2026-05-08	452.5	0.31	CALL	887	102	38.09	FALSE	-0.07	-0.18
2026-05-08	455	0.22	CALL	1050	1283	37.73	FALSE	-0.13	-0.37
2026-05-08	457.5	0.2	CALL	174	235	38.95	FALSE	-0.12	-0.38
2026-05-08	460	0.16	CALL	1369	1155	39.35	FALSE	-0.09	-0.36
2026-05-08	462.5	0.14	CALL	256	76	40.27	FALSE	-0.08	-0.36
2026-05-08	465	0.11	CALL	453	1968	40.55	FALSE	-0.12	-0.52
2026-05-08	467.5	0.12	CALL	98	46	42.67	FALSE	-0.06	-0.33
2026-05-08	470	0.11	CALL	1834	1751	43.77	FALSE	-0.05	-0.31
2026-05-08	472.5	0.11	CALL	67	174	45.35	FALSE	-0.03	-0.21
2026-05-08	475	0.09	CALL	585	1053	45.71	FALSE	-0.06	-0.4
2026-05-08	477.5	0.09	CALL	48	147	47.23	FALSE	-0.01	-0.1
2026-05-08	480	0.06	CALL	579	1520	46.39	FALSE	-0.07	-0.54
2026-05-08	482.5	0.08	CALL	141	203	49.5	FALSE	-0.05	-0.38
2026-05-08	485	0.06	CALL	273	1272	49.25	FALSE	-0.03	-0.33
2026-05-08	487.5	0.05	CALL	2	241	49.63	FALSE	-0.07	-0.58
2026-05-08	490	0.06	CALL	406	1084	52.06	FALSE	-0.04	-0.4
2026-05-08	492.5	0.06	CALL	40	49	53.45	FALSE	0	0
2026-05-08	495	0.06	CALL	83	347	54.83	FALSE	0	0
2026-05-08	497.5	0.07	CALL	4	212	57.19	FALSE	0.02	0.4
2026-05-08	500	0.04	CALL	717	2294	55.07	FALSE	-0.02	-0.33
2026-05-08	502.5	0.07	CALL	12	113	54.74	FALSE	0.04	1.33
2026-05-08	505	0.06	CALL	35	248	57.66	FALSE	0.02	0.5
2026-05-08	507.5	0.03	CALL	5	36	57.25	FALSE	-0.01	-0.25
2026-05-08	510	0.02	CALL	31	268	56.26	FALSE	-0.01	-0.33
2026-05-08	512.5	0.04	CALL	0	44	59.72	FALSE	0	0
2026-05-08	515	0.05	CALL	210	338	64.19	FALSE	0.01	0.25
2026-05-08	517.5	0.03	CALL	0	24	62.15	FALSE	0	0
2026-05-08	520	0.02	CALL	8	157	60.98	FALSE	-0.01	-0.33
2026-05-08	522.5	0	CALL	0	0	64.55	FALSE	0	0
2026-05-08	525	0.01	CALL	0	600	65.74	FALSE	0	0
2026-05-08	530	0.04	CALL	273	651	70.03	FALSE	-0.03	-0.43
2026-05-08	535	0.01	CALL	461	277	63.92	FALSE	0	0
2026-05-08	540	0.01	CALL	22	162	66.04	FALSE	-0.01	-0.5
2026-05-08	545	0.04	CALL	576	192	77.06	FALSE	-0.04	-0.5
2026-05-08	550	0.01	CALL	350	711	70.19	FALSE	0	0
2026-05-08	555	0.11	CALL	0	87	81.6	FALSE	0	0
2026-05-08	560	0.01	CALL	1	183	74.24	FALSE	0	0
2026-05-08	270	0.03	PUT	39	440	116.54	FALSE	0.02	2
2026-05-08	280	0.01	PUT	32	21	97.6	FALSE	0.01	0
2026-05-08	290	0.02	PUT	9	65	94.86	FALSE	0	0
2026-05-08	300	0.01	PUT	39	129	81.49	FALSE	-0.01	-0.5
2026-05-08	305	0.11	PUT	101	155	98.37	FALSE	0.1	10
2026-05-08	310	0.03	PUT	5	133	81.43	FALSE	0	0
2026-05-08	315	0.02	PUT	1	1647	74.39	FALSE	0	0
2026-05-08	320	0.02	PUT	28	368	70.46	FALSE	-0.01	-0.33
2026-05-08	325	0.04	PUT	1111	1370	71.28	FALSE	0	0
2026-05-08	330	0.02	PUT	10	287	62.74	FALSE	-0.02	-0.5
2026-05-08	335	0.04	PUT	38	1160	63.19	FALSE	-0.02	-0.33
2026-05-08	340	0.06	PUT	1272	774	61.92	FALSE	0.01	0.2
2026-05-08	345	0.03	PUT	471	302	53.6	FALSE	-0.04	-0.57
2026-05-08	347.5	0.05	PUT	137	168	54.63	FALSE	-0.03	-0.38
2026-05-08	350	0.04	PUT	1091	1071	51.34	FALSE	-0.08	-0.67
2026-05-08	352.5	0.05	PUT	13	60	50.66	FALSE	-0.06	-0.55
2026-05-08	355	0.05	PUT	239	1317	48.68	FALSE	-0.11	-0.69
2026-05-08	357.5	0.05	PUT	52	92	46.71	FALSE	-0.09	-0.64
2026-05-08	360	0.07	PUT	454	776	46.6	FALSE	-0.1	-0.59
2026-05-08	362.5	0.07	PUT	43	102	44.58	FALSE	-0.14	-0.67
2026-05-08	365	0.06	PUT	508	1470	41.75	FALSE	-0.15	-0.71
2026-05-08	367.5	0.1	PUT	26	111	42.5	FALSE	-0.14	-0.58
2026-05-08	370	0.11	PUT	639	1700	40.95	FALSE	-0.2	-0.65
2026-05-08	372.5	0.11	PUT	340	407	38.84	FALSE	-0.25	-0.69
2026-05-08	375	0.12	PUT	837	1300	37.21	FALSE	-0.3	-0.71
2026-05-08	377.5	0.17	PUT	218	307	37.02	FALSE	-0.38	-0.69
2026-05-08	380	0.23	PUT	638	1194	36.61	FALSE	-0.43	-0.65
2026-05-08	382.5	0.32	PUT	206	651	35.31	FALSE	-0.58	-0.64
2026-05-08	385	0.35	PUT	2194	1328	34.64	FALSE	-0.75	-0.68
2026-05-08	387.5	0.39	PUT	281	233	32.91	FALSE	-1	-0.72
2026-05-08	390	0.57	PUT	1384	1153	33.11	FALSE	-1.13	-0.66
2026-05-08	392.5	0.73	PUT	621	189	32.38	FALSE	-1.47	-0.67
2026-05-08	395	0.96	PUT	1650	997	31.93	FALSE	-1.64	-0.63
2026-05-08	397.5	1.23	PUT	546	1733	31.29	FALSE	-1.73	-0.58
2026-05-08	400	1.64	PUT	2393	1994	31.17	FALSE	-2.46	-0.6
2026-05-08	402.5	2.05	PUT	995	567	30.41	FALSE	-2.65	-0.56
2026-05-08	405	2.66	PUT	1244	1016	30.26	FALSE	-3.39	-0.56
2026-05-08	407.5	3.34	PUT	562	412	29.8	FALSE	-3.86	-0.54
2026-05-08	410	4.25	PUT	2062	1058	29.83	FALSE	-3.99	-0.48
2026-05-08	412.5	5.37	PUT	3145	122	30.12	FALSE	-3.69	-0.41
2026-05-08	415	6.55	PUT	2113	654	29.95	TRUE	-4.8	-0.42
2026-05-08	417.5	7.1	PUT	82	101	29.96	TRUE	-6.05	-0.46
2026-05-08	420	9.15	PUT	3322	903	28.47	TRUE	-5.78	-0.39
2026-05-08	422.5	9.92	PUT	78	212	29.73	TRUE	-7.61	-0.43
2026-05-08	425	12.18	PUT	626	595	30.68	TRUE	-6.52	-0.35
2026-05-08	427.5	14.05	PUT	48	159	31.68	TRUE	-6.43	-0.31
2026-05-08	430	16.55	PUT	33	184	27.34	TRUE	-5.76	-0.26
2026-05-08	432.5	20.15	PUT	22	46	38.35	TRUE	-12.86	-0.39
2026-05-08	435	20.65	PUT	2	55	21.56	TRUE	-14.86	-0.42
2026-05-08	437.5	33.1	PUT	0	16	35.12	TRUE	0	0
2026-05-08	440	25	PUT	13	116	37.21	TRUE	-11.56	-0.32
2026-05-08	442.5	39.4	PUT	0	2	36.61	TRUE	0	0
2026-05-08	445	30.1	PUT	3	15	36.9	TRUE	-9.98	-0.25
2026-05-08	447.5	23.35	PUT	0	2	44.31	TRUE	0	0
2026-05-08	450	37.05	PUT	1	240	53.2	TRUE	-6.13	-0.14
2026-05-08	452.5	34.47	PUT	0	2	41.75	TRUE	0	0
2026-05-08	455	39.43	PUT	0	1	42.85	TRUE	0	0
2026-05-08	457.5	0	PUT	0	0	50.45	TRUE	0	0
2026-05-08	460	48	PUT	11	8	51	TRUE	-9.1	-0.16
2026-05-08	462.5	0	PUT	0	0	51.29	TRUE	0	0
2026-05-08	465	41.75	PUT	0	0	56.77	TRUE	0	0
2026-05-08	467.5	0	PUT	0	0	57.12	TRUE	0	0
2026-05-08	470	52.86	PUT	0	0	51.89	TRUE	0	0
2026-05-08	472.5	67.95	PUT	0	0	61.98	TRUE	0	0
2026-05-08	475	0	PUT	0	0	62.04	TRUE	0	0
2026-05-08	477.5	0	PUT	0	0	60.63	TRUE	0	0
2026-05-08	480	60.5	PUT	0	0	66.34	TRUE	0	0
2026-05-08	482.5	0	PUT	0	0	60.71	TRUE	0	0
2026-05-08	485	59.88	PUT	0	0	62.42	TRUE	0	0
2026-05-08	487.5	0	PUT	0	0	72.43	TRUE	0	0
2026-05-08	490	0	PUT	0	0	74.25	TRUE	0	0
2026-05-08	492.5	0	PUT	0	0	67.46	TRUE	0	0
2026-05-08	495	68.56	PUT	0	0	77.3	TRUE	0	0
2026-05-08	497.5	89.57	PUT	0	0	79.63	TRUE	0	0
2026-05-08	500	92.05	PUT	0	0	69.32	TRUE	0	0
2026-05-08	502.5	0	PUT	0	0	78.75	TRUE	0	0
2026-05-08	505	0	PUT	0	0	75.57	TRUE	0	0
2026-05-08	507.5	0	PUT	0	0	86.58	TRUE	0	0
2026-05-08	510	0	PUT	0	0	87.06	TRUE	0	0
2026-05-08	512.5	0	PUT	0	0	80.28	TRUE	0	0
2026-05-08	515	0	PUT	0	0	80.8	TRUE	0	0
2026-05-08	517.5	0	PUT	0	0	83.36	TRUE	0	0
2026-05-08	520	0	PUT	0	0	94.94	TRUE	0	0
2026-05-08	522.5	0	PUT	0	0	86.4	TRUE	0	0
2026-05-08	525	117.3	PUT	0	0	94.79	TRUE	0	0
2026-05-08	530	122.28	PUT	0	0	90.87	TRUE	0	0
2026-05-08	535	127.1	PUT	0	0	94.86	TRUE	0	0
2026-05-08	540	132.08	PUT	0	0	96.68	TRUE	0	0
2026-05-08	545	118.4	PUT	0	0	110.73	TRUE	0	0
2026-05-08	550	0	PUT	0	0	115.12	TRUE	0	0
2026-05-08	555	0	PUT	0	0	116.01	TRUE	0	0
2026-05-08	560	0	PUT	0	0	116.61	TRUE	0	0
2026-05-11	350	60.7	CALL	0	4	0	TRUE	0	0
2026-05-11	352.5	72.9	CALL	0	1	0	TRUE	0	0
2026-05-11	355	70.95	CALL	0	2	0	TRUE	0	0
2026-05-11	357.5	0	CALL	0	0	0	TRUE	0	0
2026-05-11	360	51.36	CALL	0	9	0	TRUE	0	0
2026-05-11	362.5	64.35	CALL	0	1	0	TRUE	0	0
2026-05-11	365	64.95	CALL	0	1	0	TRUE	0	0
2026-05-11	367.5	59.7	CALL	0	1	0	TRUE	0	0
2026-05-11	370	31.6	CALL	0	11	0	TRUE	0	0
2026-05-11	372.5	0	CALL	0	0	0	TRUE	0	0
2026-05-11	375	41.6	CALL	1	4	0	TRUE	12.7	0.44
2026-05-11	377.5	0	CALL	0	0	26.12	TRUE	0	0
2026-05-11	380	46.96	CALL	0	12	30.04	TRUE	0	0
2026-05-11	382.5	20.8	CALL	0	20	28.63	TRUE	0	0
2026-05-11	385	20.4	CALL	0	61	24.45	TRUE	0	0
2026-05-11	387.5	27.5	CALL	1	5	25.59	TRUE	3	0.12
2026-05-11	390	27.25	CALL	2	53	27.17	TRUE	7.35	0.37
2026-05-11	392.5	21.53	CALL	2	35	28.05	TRUE	2.53	0.13
2026-05-11	395	21.95	CALL	2	24	27.22	TRUE	10.95	1
2026-05-11	397.5	19.8	CALL	1	3	33.81	TRUE	4.86	0.33
2026-05-11	400	16	CALL	35	106	23.44	TRUE	2.75	0.21
2026-05-11	402.5	16	CALL	41	88	28.8	TRUE	4.65	0.41
2026-05-11	405	13.4	CALL	64	125	29.52	TRUE	3.17	0.31
2026-05-11	407.5	12.66	CALL	176	96	27.45	TRUE	3.21	0.34
2026-05-11	410	10.95	CALL	65	249	27.38	TRUE	3.13	0.4
2026-05-11	412.5	8.15	CALL	80	34	26.98	TRUE	1	0.14
2026-05-11	415	6.85	CALL	253	83	26.91	FALSE	1.42	0.26
2026-05-11	417.5	5.48	CALL	117	33	26.03	FALSE	0.48	0.1
2026-05-11	420	4.7	CALL	262	232	26.89	FALSE	0.9	0.24
2026-05-11	422.5	4.45	CALL	53	137	29.47	FALSE	1	0.29
2026-05-11	425	3.39	CALL	228	233	27.4	FALSE	0.64	0.23
2026-05-11	427.5	2.79	CALL	62	56	28.5	FALSE	0.09	0.03
2026-05-11	430	2.1	CALL	173	152	27.78	FALSE	-0.17	-0.07
2026-05-11	432.5	1.9	CALL	173	34	29.24	FALSE	0.5	0.36
2026-05-11	435	1.49	CALL	62	147	29.15	FALSE	0.02	0.01
2026-05-11	437.5	1.41	CALL	11	34	29.14	FALSE	0.24	0.21
2026-05-11	440	1	CALL	200	255	29.96	FALSE	-0.18	-0.15
2026-05-11	442.5	0.8	CALL	11	29	30.2	FALSE	-0.14	-0.15
2026-05-11	445	0.65	CALL	35	75	30.58	FALSE	-0.25	-0.28
2026-05-11	447.5	0.66	CALL	134	2	31.65	FALSE	-0.08	-0.11
2026-05-11	450	0.49	CALL	49	62	32.2	FALSE	-0.11	-0.18
2026-05-11	452.5	0.5	CALL	20	2	32.87	FALSE	0.1	0.25
2026-05-11	455	0.35	CALL	42	63	33.35	FALSE	-0.15	-0.3
2026-05-11	457.5	0.3	CALL	2	0	33.98	FALSE	0.3	0
2026-05-11	460	0.27	CALL	29	63	34.88	FALSE	-0.03	-0.1
2026-05-11	462.5	4.71	CALL	0	3	35.3	FALSE	0	0
2026-05-11	465	0.25	CALL	5	23	37.37	FALSE	-0.07	-0.22
2026-05-11	467.5	0.36	CALL	6	10	41.27	FALSE	0.14	0.64
2026-05-11	470	0.28	CALL	0	57	38.26	FALSE	0	0
2026-05-11	472.5	0.14	CALL	5	10	38.21	FALSE	-0.31	-0.69
2026-05-11	475	0.2	CALL	2	9	41.61	FALSE	0.04	0.25
2026-05-11	477.5	0.16	CALL	21	22	41.6	FALSE	-0.01	-0.06
2026-05-11	480	0.09	CALL	9	42	39.74	FALSE	0.07	3.5
2026-05-11	482.5	2.7	CALL	0	4	44	FALSE	0	0
2026-05-11	485	0.15	CALL	5	338	45.07	FALSE	-0.09	-0.38
2026-05-11	487.5	0.1	CALL	1	4	43.93	FALSE	0.1	0
2026-05-11	490	0.14	CALL	11	68	44.85	FALSE	0.06	0.75
2026-05-11	492.5	0.2	CALL	2	454	47.4	FALSE	0.13	1.86
2026-05-11	495	0.09	CALL	1	90	46.89	FALSE	0.09	0
2026-05-11	497.5	0.08	CALL	2	2	47.38	FALSE	-0.01	-0.11
2026-05-11	500	0.05	CALL	34	65	46	FALSE	-0.05	-0.5
2026-05-11	502.5	0.06	CALL	1	0	48.03	FALSE	0.06	0
2026-05-11	505	0.19	CALL	2	21	49.56	FALSE	0.15	3.75
2026-05-11	507.5	1.19	CALL	0	3	50.2	FALSE	0	0
2026-05-11	510	0.19	CALL	3	2	49.11	FALSE	0.15	3.75
2026-05-11	512.5	0.11	CALL	1	0	56.13	FALSE	0.11	0
2026-05-11	515	0	CALL	0	0	52.36	FALSE	0	0
2026-05-11	517.5	0.05	CALL	4	0	53.39	FALSE	0.05	0
2026-05-11	520	0.1	CALL	2	0	58.78	FALSE	0.1	0
2026-05-11	522.5	0.22	CALL	1	1	66.12	FALSE	0.22	0
2026-05-11	525	0.13	CALL	0	5	68.66	FALSE	0	0
2026-05-11	350	0.07	PUT	9	25	44.76	FALSE	-0.08	-0.53
2026-05-11	352.5	0.25	PUT	1	0	44.13	FALSE	0.25	0
2026-05-11	355	0.69	PUT	0	13	46.2	FALSE	0	0
2026-05-11	357.5	0.13	PUT	2	2	43.11	FALSE	-0.1	-0.43
2026-05-11	360	0.25	PUT	1	54	45.58	FALSE	-0.05	-0.17
2026-05-11	362.5	0.29	PUT	27	53	39.79	FALSE	-0.11	-0.28
2026-05-11	365	0.25	PUT	47	104	38.41	FALSE	-0.13	-0.34
2026-05-11	367.5	0.1	PUT	61	115	34.75	FALSE	-0.28	-0.74
2026-05-11	370	0.14	PUT	25	53	34.68	FALSE	-0.26	-0.65
2026-05-11	372.5	0.21	PUT	2	23	35.06	FALSE	-0.7	-0.77
2026-05-11	375	0.22	PUT	40	74	33.46	FALSE	-0.49	-0.69
2026-05-11	377.5	0.24	PUT	5	126	32.07	FALSE	-0.66	-0.73
2026-05-11	380	0.32	PUT	12	66	31.79	FALSE	-0.62	-0.66
2026-05-11	382.5	0.39	PUT	3	37	31	FALSE	-0.82	-0.68
2026-05-11	385	0.55	PUT	15	111	31.18	FALSE	-0.85	-0.61
2026-05-11	387.5	0.57	PUT	10	40	30.19	FALSE	-1.26	-0.69
2026-05-11	390	0.73	PUT	97	74	28.8	FALSE	-1.17	-0.62
2026-05-11	392.5	0.95	PUT	7	41	28.48	FALSE	-1.48	-0.61
2026-05-11	395	1.32	PUT	15	60	28.84	FALSE	-1.53	-0.54
2026-05-11	397.5	1.63	PUT	19	24	28.24	FALSE	-1.84	-0.53
2026-05-11	400	1.93	PUT	164	138	27.21	FALSE	-2.47	-0.56
2026-05-11	402.5	2.48	PUT	16	78	27.12	FALSE	-3.37	-0.58
2026-05-11	405	2.63	PUT	60	208	27.12	FALSE	-3.57	-0.58
2026-05-11	407.5	3.97	PUT	14	27	27.14	FALSE	-3.63	-0.48
2026-05-11	410	4.25	PUT	52	176	26.91	FALSE	-4.4	-0.51
2026-05-11	412.5	5.43	PUT	97	8	27.58	FALSE	-10.78	-0.67
2026-05-11	415	6.48	PUT	81	76	27.41	TRUE	-10.27	-0.61
2026-05-11	417.5	10.25	PUT	3	1	27.96	TRUE	-8.69	-0.46
2026-05-11	420	11.75	PUT	10	101	28.19	TRUE	-3.26	-0.22
2026-05-11	422.5	11.15	PUT	17	15	24.83	TRUE	-5.85	-0.34
2026-05-11	425	12.19	PUT	20	159	28.37	TRUE	-7.91	-0.39
2026-05-11	427.5	16.06	PUT	1	20	30.67	TRUE	16.06	0
2026-05-11	430	16.8	PUT	10	91	29.54	TRUE	-7.83	-0.32
2026-05-11	432.5	22.15	PUT	0	1	29.55	TRUE	0	0
2026-05-11	435	22.15	PUT	5	132	31.26	TRUE	-10.25	-0.32
2026-05-11	437.5	25.15	PUT	0	1	30.61	TRUE	0	0
2026-05-11	440	28.57	PUT	6	0	31.27	TRUE	28.57	0
2026-05-11	442.5	26.9	PUT	0	5	32.3	TRUE	0	0
2026-05-11	445	39.23	PUT	0	4	33.37	TRUE	0	0
2026-05-11	447.5	41.51	PUT	0	6	29.52	TRUE	0	0
2026-05-11	450	34.6	PUT	0	6	35.31	TRUE	0	0
2026-05-11	452.5	35.75	PUT	0	1	38.54	TRUE	0	0
2026-05-11	455	0	PUT	0	0	36.92	TRUE	0	0
2026-05-11	457.5	0	PUT	0	0	41.87	TRUE	0	0
2026-05-11	460	0	PUT	0	0	39.91	TRUE	0	0
2026-05-11	462.5	0	PUT	0	0	40.72	TRUE	0	0
2026-05-11	465	0	PUT	0	0	45.78	TRUE	0	0
2026-05-11	467.5	0	PUT	0	0	43.44	TRUE	0	0
2026-05-11	470	0	PUT	0	0	43.97	TRUE	0	0
2026-05-11	472.5	0	PUT	0	0	51.78	TRUE	0	0
2026-05-11	475	0	PUT	0	0	46.97	TRUE	0	0
2026-05-11	477.5	0	PUT	0	0	50.53	TRUE	0	0
2026-05-11	480	0	PUT	0	0	51.03	TRUE	0	0
2026-05-11	482.5	0	PUT	0	0	50.75	TRUE	0	0
2026-05-11	485	0	PUT	0	0	52.17	TRUE	0	0
2026-05-11	487.5	0	PUT	0	0	53.58	TRUE	0	0
2026-05-11	490	0	PUT	0	0	54.98	TRUE	0	0
2026-05-11	492.5	0	PUT	0	0	56.37	TRUE	0	0
2026-05-11	495	0	PUT	0	0	57.74	TRUE	0	0
2026-05-11	497.5	0	PUT	0	0	65.63	TRUE	0	0
2026-05-11	500	0	PUT	0	0	66.15	TRUE	0	0
2026-05-11	502.5	0	PUT	0	0	62.49	TRUE	0	0
2026-05-11	505	0	PUT	0	0	69.94	TRUE	0	0
2026-05-11	507.5	0	PUT	0	0	69.88	TRUE	0	0
2026-05-11	510	0	PUT	0	0	65.74	TRUE	0	0
2026-05-11	512.5	0	PUT	0	0	74.15	TRUE	0	0
2026-05-11	515	90.65	PUT	0	0	75.52	TRUE	0	0
2026-05-11	517.5	0	PUT	0	0	75.34	TRUE	0	0
2026-05-11	520	0	PUT	0	0	78.25	TRUE	0	0
2026-05-11	522.5	0	PUT	0	0	72.9	TRUE	0	0
2026-05-11	525	0	PUT	0	0	73.38	TRUE	0	0
2026-05-13	350	64.7	CALL	2	357	0	TRUE	64.7	0
2026-05-13	352.5	60.9	CALL	0	7	31.16	TRUE	0	0
2026-05-13	355	51.85	CALL	0	311	34.06	TRUE	0	0
2026-05-13	357.5	68.75	CALL	0	47	0	TRUE	0	0
2026-05-13	360	64.35	CALL	0	208	0	TRUE	0	0
2026-05-13	362.5	64.1	CALL	0	42	35.51	TRUE	0	0
2026-05-13	365	38.8	CALL	0	55	0	TRUE	0	0
2026-05-13	367.5	58.55	CALL	0	4	33.06	TRUE	0	0
2026-05-13	370	40.39	CALL	0	61	0	TRUE	0	0
2026-05-13	372.5	37.07	CALL	0	24	32.37	TRUE	0	0
2026-05-13	375	50.9	CALL	0	2	26.18	TRUE	0	0
2026-05-13	377.5	0	CALL	0	0	27.05	TRUE	0	0
2026-05-13	380	24.3	CALL	0	3	30.11	TRUE	0	0
2026-05-13	382.5	45.15	CALL	0	5	27.5	TRUE	0	0
2026-05-13	385	27.4	CALL	2	15	30.83	TRUE	3.15	0.13
2026-05-13	387.5	27.69	CALL	2	19	24.98	TRUE	10.62	0.62
2026-05-13	390	38.9	CALL	0	9	26.44	TRUE	0	0
2026-05-13	392.5	25.5	CALL	1	20	29.41	TRUE	25.5	0
2026-05-13	395	22.45	CALL	1	50	33.78	TRUE	5.75	0.34
2026-05-13	397.5	18.89	CALL	3	3	25.58	TRUE	5.49	0.41
2026-05-13	400	17.05	CALL	14	65	26.44	TRUE	2.96	0.21
2026-05-13	402.5	14.65	CALL	3	112	29.41	TRUE	1.2	0.09
2026-05-13	405	15.58	CALL	17	101	27.64	TRUE	3.13	0.25
2026-05-13	407.5	14	CALL	9	90	28.66	TRUE	4.05	0.41
2026-05-13	410	10.18	CALL	40	133	26.47	TRUE	1.91	0.23
2026-05-13	412.5	8.65	CALL	48	73	26.05	TRUE	1.1	0.15
2026-05-13	415	8.25	CALL	75	79	29.12	FALSE	1.41	0.21
2026-05-13	417.5	7.77	CALL	20	23	27.73	FALSE	2.13	0.38
2026-05-13	420	6.3	CALL	38	260	29.98	FALSE	1.3	0.26
2026-05-13	422.5	5.53	CALL	24	47	27.05	FALSE	2.15	0.64
2026-05-13	425	4.47	CALL	54	415	27.6	FALSE	1.08	0.32
2026-05-13	427.5	4.01	CALL	20	17	30.78	FALSE	1.02	0.34
2026-05-13	430	3.17	CALL	20	179	29.94	FALSE	0.57	0.22
2026-05-13	432.5	2.62	CALL	7	11	29.93	FALSE	0.55	0.27
2026-05-13	435	1.85	CALL	71	41	28.34	FALSE	-0.19	-0.09
2026-05-13	437.5	2.06	CALL	12	5	31.65	FALSE	0.56	0.37
2026-05-13	440	1.39	CALL	203	103	29.76	FALSE	-0.11	-0.07
2026-05-13	442.5	1.3	CALL	10	47	31.09	FALSE	0.07	0.06
2026-05-13	445	1.12	CALL	25	49	31.65	FALSE	0.02	0.02
2026-05-13	447.5	0.92	CALL	2	2	31.8	FALSE	0.92	0
2026-05-13	450	0.8	CALL	38	64	32.41	FALSE	0.02	0.03
2026-05-13	452.5	0.71	CALL	6	21	31.66	FALSE	0.05	0.08
2026-05-13	455	0.59	CALL	8	79	33.39	FALSE	0	0
2026-05-13	457.5	0.52	CALL	2	8	34.04	FALSE	0.2	0.63
2026-05-13	460	0.44	CALL	7	107	34.4	FALSE	-0.06	-0.12
2026-05-13	462.5	4.76	CALL	0	13	35.21	FALSE	0	0
2026-05-13	465	0.38	CALL	0	12	35	FALSE	0	0
2026-05-13	467.5	0.2	CALL	0	46	36.24	FALSE	0	0
2026-05-13	470	0.2	CALL	0	30	38.64	FALSE	0	0
2026-05-13	472.5	0.42	CALL	5	6	41.06	FALSE	0.14	0.5
2026-05-13	475	0.24	CALL	0	28	39.95	FALSE	0	0
2026-05-13	477.5	0.25	CALL	3	23	40.16	FALSE	-0.02	-0.07
2026-05-13	480	0.23	CALL	1	6	40.88	FALSE	0.23	0
2026-05-13	482.5	0.26	CALL	0	3	42.76	FALSE	0	0
2026-05-13	485	2.5	CALL	0	38	43.84	FALSE	0	0
2026-05-13	487.5	2.13	CALL	0	1	45.71	FALSE	0	0
2026-05-13	490	0.19	CALL	2	172	44.43	FALSE	0.02	0.12
2026-05-13	492.5	1.7	CALL	0	2	46.69	FALSE	0	0
2026-05-13	495	1.62	CALL	0	17	49.15	FALSE	0	0
2026-05-13	497.5	1.58	CALL	0	8	49	FALSE	0	0
2026-05-13	500	0.1	CALL	15	1530	45.04	FALSE	-0.03	-0.23
2026-05-13	502.5	0	CALL	0	0	50.77	FALSE	0	0
2026-05-13	505	0	CALL	0	0	51.7	FALSE	0	0
2026-05-13	507.5	0.07	CALL	0	11	52.62	FALSE	0	0
2026-05-13	510	0.15	CALL	0	6	53.71	FALSE	0	0
2026-05-13	512.5	0.15	CALL	0	6	50.74	FALSE	0	0
2026-05-13	515	0.15	CALL	0	2	55.67	FALSE	0	0
2026-05-13	517.5	0	CALL	0	0	59.8	FALSE	0	0
2026-05-13	520	0.07	CALL	0	1	50.6	FALSE	0	0
2026-05-13	522.5	0.15	CALL	0	1	58.41	FALSE	0	0
2026-05-13	525	0.23	CALL	1	2	51.03	FALSE	0.23	0
2026-05-13	350	0.1	PUT	15	169	42.36	FALSE	-0.07	-0.41
2026-05-13	352.5	0.23	PUT	1	0	45.86	FALSE	0.23	0
2026-05-13	355	0.13	PUT	2	9	40.63	FALSE	-0.3	-0.7
2026-05-13	357.5	0.37	PUT	0	2781	42.43	FALSE	0	0
2026-05-13	360	0.28	PUT	1	139	42.03	FALSE	-0.04	-0.13
2026-05-13	362.5	0.17	PUT	2	0	37.25	FALSE	0.17	0
2026-05-13	365	0.2	PUT	1	46	36.5	FALSE	-0.37	-0.65
2026-05-13	367.5	0.91	PUT	0	3	34.41	FALSE	0	0
2026-05-13	370	0.35	PUT	902	266	36.46	FALSE	-0.39	-0.53
2026-05-13	372.5	0.34	PUT	1	36	34.49	FALSE	-0.41	-0.55
2026-05-13	375	0.32	PUT	4	76	32.34	FALSE	-0.56	-0.64
2026-05-13	377.5	0.6	PUT	4	4	34.65	FALSE	-0.46	-0.43
2026-05-13	380	0.53	PUT	5	13	31.85	FALSE	-0.65	-0.55
2026-05-13	382.5	0.92	PUT	5	93	31.49	FALSE	-0.58	-0.39
2026-05-13	385	0.94	PUT	3	100	32.12	FALSE	-2.06	-0.69
2026-05-13	387.5	0.92	PUT	12	95	29.84	FALSE	-1.23	-0.57
2026-05-13	390	1	PUT	18	126	28.36	FALSE	-1.69	-0.63
2026-05-13	392.5	1.78	PUT	1	5	29.62	FALSE	-1.76	-0.5
2026-05-13	395	1.72	PUT	16	48	28.56	FALSE	-1.93	-0.53
2026-05-13	397.5	2.56	PUT	1	31	27.92	FALSE	-2.69	-0.51
2026-05-13	400	2.79	PUT	45	76	28.81	FALSE	-2.56	-0.48
2026-05-13	402.5	3.35	PUT	24	8	28.41	FALSE	-5.12	-0.6
2026-05-13	405	3.35	PUT	13	108	28.59	FALSE	-3.75	-0.53
2026-05-13	407.5	5.25	PUT	105	7	29.46	FALSE	-5.84	-0.53
2026-05-13	410	5.5	PUT	5	9	26.77	FALSE	-4.82	-0.47
2026-05-13	412.5	6.64	PUT	12	1	26.94	FALSE	-7.41	-0.53
2026-05-13	415	7.52	PUT	57	7	25.75	TRUE	-6.62	-0.47
2026-05-13	417.5	13	PUT	0	20	28.3	TRUE	0	0
2026-05-13	420	10.2	PUT	3	6	28.68	TRUE	-6.9	-0.4
2026-05-13	422.5	24.1	PUT	0	24	28.65	TRUE	0	0
2026-05-13	425	20.55	PUT	0	11	29.07	TRUE	0	0
2026-05-13	427.5	18.8	PUT	0	10	28.48	TRUE	0	0
2026-05-13	430	24.65	PUT	0	50	28.5	TRUE	0	0
2026-05-13	432.5	19.12	PUT	1	0	23.31	TRUE	19.12	0
2026-05-13	435	20.21	PUT	24	15	29.44	TRUE	-14.79	-0.42
2026-05-13	437.5	38.2	PUT	0	1	31.91	TRUE	0	0
2026-05-13	440	27.12	PUT	13	15	32.57	TRUE	-8.23	-0.23
2026-05-13	442.5	0	PUT	0	0	31.37	TRUE	0	0
2026-05-13	445	0	PUT	0	0	31.93	TRUE	0	0
2026-05-13	447.5	0	PUT	0	0	35.12	TRUE	0	0
2026-05-13	450	34.32	PUT	40	0	33.3	TRUE	34.32	0
2026-05-13	452.5	0	PUT	0	0	33.96	TRUE	0	0
2026-05-13	455	0	PUT	0	0	37.62	TRUE	0	0
2026-05-13	457.5	0	PUT	0	0	35.04	TRUE	0	0
2026-05-13	460	0	PUT	0	0	36.9	TRUE	0	0
2026-05-13	462.5	0	PUT	0	0	40.62	TRUE	0	0
2026-05-13	465	0	PUT	0	0	37.96	TRUE	0	0
2026-05-13	467.5	0	PUT	0	0	42.07	TRUE	0	0
2026-05-13	470	48.7	PUT	0	1	41.23	TRUE	0	0
2026-05-13	472.5	0	PUT	0	0	45.35	TRUE	0	0
2026-05-13	475	0	PUT	0	0	48.48	TRUE	0	0
2026-05-13	477.5	0	PUT	0	0	48.23	TRUE	0	0
2026-05-13	480	0	PUT	0	0	45.77	TRUE	0	0
2026-05-13	482.5	71.1	PUT	2	0	51.78	TRUE	71.1	0
2026-05-13	485	62.95	PUT	0	0	47.86	TRUE	0	0
2026-05-13	487.5	80.75	PUT	0	0	49.15	TRUE	0	0
2026-05-13	490	0	PUT	0	0	50.42	TRUE	0	0
2026-05-13	492.5	0	PUT	0	0	51.09	TRUE	0	0
2026-05-13	495	72.6	PUT	0	0	57.84	TRUE	0	0
2026-05-13	497.5	73.9	PUT	0	0	54.78	TRUE	0	0
2026-05-13	500	0	PUT	0	0	56.03	TRUE	0	0
2026-05-13	502.5	0	PUT	0	0	61.33	TRUE	0	0
2026-05-13	505	0	PUT	0	0	60.18	TRUE	0	0
2026-05-13	507.5	99.6	PUT	0	0	60.3	TRUE	0	0
2026-05-13	510	102.08	PUT	0	0	60.26	TRUE	0	0
2026-05-13	512.5	104.58	PUT	0	0	66.39	TRUE	0	0
2026-05-13	515	0	PUT	0	0	63.28	TRUE	0	0
2026-05-13	517.5	0	PUT	0	0	69.79	TRUE	0	0
2026-05-13	520	0	PUT	0	0	71.02	TRUE	0	0
2026-05-13	522.5	0	PUT	0	0	71.3	TRUE	0	0
2026-05-13	525	119.48	PUT	0	0	67.25	TRUE	0	0
2026-05-15	215	0	CALL	0	1	0	TRUE	0	0
2026-05-15	220	204.65	CALL	0	6	0	TRUE	0	0
2026-05-15	225	0	CALL	0	0	0	TRUE	0	0
2026-05-15	230	0	CALL	0	4	0	TRUE	0	0
2026-05-15	235	184.82	CALL	0	3	0	TRUE	0	0
2026-05-15	240	186.08	CALL	0	6	0	TRUE	0	0
2026-05-15	245	174.82	CALL	0	4	0	TRUE	0	0
2026-05-15	250	152.2	CALL	0	13	0	TRUE	0	0
2026-05-15	255	0	CALL	0	2	0	TRUE	0	0
2026-05-15	260	166.12	CALL	0	10	0	TRUE	0	0
2026-05-15	265	0	CALL	0	1	0	TRUE	0	0
2026-05-15	270	0	CALL	0	5	0	TRUE	0	0
2026-05-15	275	0	CALL	0	0	67.88	TRUE	0	0
2026-05-15	280	127	CALL	0	37	0	TRUE	0	0
2026-05-15	285	132.94	CALL	0	23	0	TRUE	0	0
2026-05-15	290	126.97	CALL	0	46	0	TRUE	0	0
2026-05-15	295	130.69	CALL	0	44	0	TRUE	0	0
2026-05-15	300	114.87	CALL	17	145	74.05	TRUE	15.28	0.15
2026-05-15	305	111.45	CALL	30	126	0	TRUE	111.45	0
2026-05-15	310	105.85	CALL	1	163	91.08	TRUE	105.85	0
2026-05-15	315	95.27	CALL	0	63	0	TRUE	0	0
2026-05-15	320	97	CALL	2	167	0	TRUE	7	0.08
2026-05-15	325	78.85	CALL	0	56	0	TRUE	0	0
2026-05-15	330	86.5	CALL	4	199	0	TRUE	16.55	0.24
2026-05-15	335	80.25	CALL	1	1575	60.51	TRUE	80.25	0
2026-05-15	340	77	CALL	1	287	0	TRUE	16.4	0.27
2026-05-15	345	71	CALL	2	169	0	TRUE	15.12	0.27
2026-05-15	350	66	CALL	9	1725	0	TRUE	6	0.1
2026-05-15	355	61.37	CALL	60	246	0	TRUE	11.77	0.24
2026-05-15	360	56.48	CALL	44	602	0	TRUE	7.1	0.14
2026-05-15	365	52.09	CALL	1	1929	35.2	TRUE	12.39	0.31
2026-05-15	370	46.72	CALL	62	2016	31.35	TRUE	6.75	0.17
2026-05-15	375	43	CALL	28	2530	32.5	TRUE	8.38	0.24
2026-05-15	380	36.5	CALL	97	3596	39.23	TRUE	6	0.2
2026-05-15	385	31	CALL	125	6961	31.54	TRUE	4.3	0.16
2026-05-15	390	28.67	CALL	127	4178	31.43	TRUE	6.89	0.32
2026-05-15	395	23.44	CALL	84	2518	29.79	TRUE	4.54	0.24
2026-05-15	400	17.78	CALL	1521	17218	29.42	TRUE	2.98	0.2
2026-05-15	402.5	16.5	CALL	72	345	29.38	TRUE	3.4	0.26
2026-05-15	405	14.5	CALL	728	4768	28.27	TRUE	2.85	0.24
2026-05-15	407.5	12.75	CALL	173	394	27.78	TRUE	2.05	0.19
2026-05-15	410	11.47	CALL	2453	10641	28.51	TRUE	2.61	0.29
2026-05-15	412.5	9.73	CALL	1175	304	28.47	TRUE	1.78	0.22
2026-05-15	415	8.71	CALL	2311	7469	28.16	FALSE	1.91	0.28
2026-05-15	417.5	7.6	CALL	313	877	28.32	FALSE	1.65	0.28
2026-05-15	420	6.5	CALL	5233	12809	28.15	FALSE	1.4	0.27
2026-05-15	422.5	5.3	CALL	818	1164	27.28	FALSE	0.8	0.18
2026-05-15	425	4.7	CALL	1886	8197	28.07	FALSE	1	0.27
2026-05-15	427.5	3.97	CALL	850	1259	28.1	FALSE	0.47	0.13
2026-05-15	430	3.35	CALL	3940	13060	28.2	FALSE	0.39	0.13
2026-05-15	432.5	2.88	CALL	356	647	28.59	FALSE	0.44	0.18
2026-05-15	435	2.46	CALL	1097	9471	28.92	FALSE	0.43	0.21
2026-05-15	437.5	1.95	CALL	195	956	28.51	FALSE	-0.05	-0.03
2026-05-15	440	1.72	CALL	3811	10568	29.21	FALSE	0.18	0.12
2026-05-15	442.5	1.41	CALL	350	902	29.24	FALSE	-0.14	-0.09
2026-05-15	445	1.3	CALL	2463	24814	30.29	FALSE	0.15	0.13
2026-05-15	447.5	1.1	CALL	379	748	30.58	FALSE	-0.04	-0.04
2026-05-15	450	0.96	CALL	5304	22688	31.11	FALSE	0.07	0.08
2026-05-15	455	0.7	CALL	250	3227	31.83	FALSE	0.03	0.04
2026-05-15	460	0.6	CALL	2280	8578	33.6	FALSE	0.04	0.07
2026-05-15	465	0.49	CALL	1007	4976	34.93	FALSE	0.03	0.07
2026-05-15	470	0.39	CALL	1416	10113	36.01	FALSE	-0.02	-0.05
2026-05-15	475	0.34	CALL	1259	14735	37.59	FALSE	-0.02	-0.06
2026-05-15	480	0.29	CALL	574	7031	38.95	FALSE	0	0
2026-05-15	485	0.26	CALL	71	2175	40.54	FALSE	0.01	0.04
2026-05-15	490	0.21	CALL	106	6244	41.43	FALSE	-0.04	-0.16
2026-05-15	495	0.19	CALL	399	721	42.94	FALSE	0	0
2026-05-15	500	0.16	CALL	3393	10503	43.97	FALSE	-0.02	-0.11
2026-05-15	505	0.14	CALL	1254	2320	45.17	FALSE	-0.05	-0.26
2026-05-15	510	0.12	CALL	156	3197	46.2	FALSE	-0.06	-0.33
2026-05-15	515	0.14	CALL	12	798	49.01	FALSE	0	0
2026-05-15	520	0.11	CALL	97	3114	49.41	FALSE	-0.01	-0.08
2026-05-15	525	0.1	CALL	140	1495	50.64	FALSE	0	0
2026-05-15	530	0.09	CALL	133	4270	51.78	FALSE	0.03	0.5
2026-05-15	535	0.09	CALL	147	365	53.51	FALSE	0.03	0.5
2026-05-15	540	0.06	CALL	53	3149	52.83	FALSE	0.01	0.2
2026-05-15	545	0.09	CALL	2	425	53.96	FALSE	0	0
2026-05-15	550	0.05	CALL	59	5859	55.02	FALSE	-0.01	-0.17
2026-05-15	560	0.03	CALL	20	6382	55.34	FALSE	0.02	2
2026-05-15	570	0.04	CALL	146	1791	59.84	FALSE	0.01	0.33
2026-05-15	580	0.02	CALL	141	2710	58.94	FALSE	-0.01	-0.33
2026-05-15	590	0.03	CALL	413	1223	63.87	FALSE	-0.01	-0.25
2026-05-15	600	0.01	CALL	57	5583	60.78	FALSE	-0.02	-0.67
2026-05-15	610	0.02	CALL	19	1699	66.87	FALSE	-0.02	-0.5
2026-05-15	620	0.01	CALL	44	3873	65.67	FALSE	0	0
2026-05-15	630	0.11	CALL	0	2058	77.94	FALSE	0	0
2026-05-15	640	0.03	CALL	12	1989	76.91	FALSE	-0.06	-0.67
2026-05-15	650	0.01	CALL	23	3176	72.65	FALSE	0	0
2026-05-15	660	0.04	CALL	0	662	82.88	FALSE	0	0
2026-05-15	680	0.02	CALL	0	2335	83.61	FALSE	0	0
2026-05-15	700	0.01	CALL	0	6283	79.49	FALSE	0	0
2026-05-15	720	0.01	CALL	0	1793	93.93	FALSE	0	0
2026-05-15	740	0.03	CALL	20	5107	99.58	FALSE	0.02	2
2026-05-15	760	0.01	CALL	49	6678	95.29	FALSE	0	0
2026-05-15	780	0.02	CALL	0	4597	94.4	FALSE	0	0
2026-05-15	800	0.01	CALL	0	2411	105.64	FALSE	0	0
2026-05-15	215	0.01	PUT	0	603	107.74	FALSE	0	0
2026-05-15	220	0.02	PUT	30	1768	110.14	FALSE	0	0
2026-05-15	225	0.01	PUT	0	1192	100.67	FALSE	0	0
2026-05-15	230	0.02	PUT	9	748	102.85	FALSE	0	0
2026-05-15	235	0.02	PUT	0	475	96.97	FALSE	0	0
2026-05-15	240	0.01	PUT	2	738	90.59	FALSE	0	0
2026-05-15	245	0.05	PUT	15	497	100.55	FALSE	0.02	0.67
2026-05-15	250	0.03	PUT	2	1290	92.39	FALSE	-0.06	-0.67
2026-05-15	255	0.02	PUT	0	131	89.02	FALSE	0	0
2026-05-15	260	0.02	PUT	0	385	85.71	FALSE	0	0
2026-05-15	265	0.02	PUT	42	286	79.52	FALSE	-0.02	-0.5
2026-05-15	270	0.03	PUT	10	787	79.26	FALSE	0.03	0
2026-05-15	275	0.04	PUT	11	377	78.23	FALSE	0.02	1
2026-05-15	280	0.06	PUT	0	757	86.67	FALSE	0	0
2026-05-15	285	0.02	PUT	19	460	67.43	FALSE	-0.01	-0.33
2026-05-15	290	0.03	PUT	8	662	66.98	FALSE	0	0
2026-05-15	295	0.04	PUT	2	554	65.84	FALSE	0	0
2026-05-15	300	0.04	PUT	94	6445	62.86	FALSE	-0.01	-0.2
2026-05-15	305	0.05	PUT	4	844	61.3	FALSE	-0.02	-0.29
2026-05-15	310	0.05	PUT	11	3270	58.34	FALSE	-0.02	-0.29
2026-05-15	315	0.08	PUT	16	1205	58.36	FALSE	0	0
2026-05-15	320	0.07	PUT	47	4009	54.51	FALSE	-0.06	-0.46
2026-05-15	325	0.08	PUT	142	2789	52.37	FALSE	-0.05	-0.38
2026-05-15	330	0.09	PUT	181	5692	50.12	FALSE	0	0
2026-05-15	335	0.09	PUT	130	1865	47.16	FALSE	-0.06	-0.4
2026-05-15	340	0.12	PUT	241	4626	45.88	FALSE	-0.07	-0.37
2026-05-15	345	0.13	PUT	74	2701	43.35	FALSE	-0.12	-0.48
2026-05-15	350	0.17	PUT	422	8055	41.9	FALSE	-0.12	-0.41
2026-05-15	355	0.23	PUT	137	3461	40.64	FALSE	-0.14	-0.38
2026-05-15	360	0.28	PUT	307	5042	37.87	FALSE	-0.19	-0.4
2026-05-15	365	0.33	PUT	580	4140	36.49	FALSE	-0.29	-0.47
2026-05-15	370	0.39	PUT	604	9061	34.24	FALSE	-0.42	-0.52
2026-05-15	375	0.57	PUT	380	5082	33.33	FALSE	-0.59	-0.51
2026-05-15	380	0.79	PUT	1367	10115	32.07	FALSE	-0.81	-0.51
2026-05-15	385	1.1	PUT	997	6255	30.84	FALSE	-1.09	-0.5
2026-05-15	390	1.53	PUT	1721	8172	29.62	FALSE	-1.57	-0.51
2026-05-15	395	2.28	PUT	653	3338	29.17	FALSE	-1.97	-0.46
2026-05-15	400	3.3	PUT	2177	14470	28.68	FALSE	-2.6	-0.44
2026-05-15	402.5	3.92	PUT	204	667	28.39	FALSE	-2.48	-0.39
2026-05-15	405	4.62	PUT	1214	6179	28.07	FALSE	-3.33	-0.42
2026-05-15	407.5	5.6	PUT	337	435	28.37	FALSE	-3.4	-0.38
2026-05-15	410	6.43	PUT	993	8020	27.79	FALSE	-3.57	-0.36
2026-05-15	412.5	7.47	PUT	309	220	27.55	FALSE	-3.43	-0.31
2026-05-15	415	8.66	PUT	565	1969	27.43	TRUE	-4.2	-0.33
2026-05-15	417.5	10.06	PUT	435	125	27.61	TRUE	-4.04	-0.29
2026-05-15	420	11.47	PUT	869	5758	27.45	TRUE	-5.03	-0.3
2026-05-15	422.5	11.9	PUT	64	911	28	TRUE	-5.45	-0.31
2026-05-15	425	14.5	PUT	135	1461	26.69	TRUE	-5.05	-0.26
2026-05-15	427.5	15.82	PUT	27	1013	28.97	TRUE	-6.03	-0.28
2026-05-15	430	17.5	PUT	493	5115	28	TRUE	-6.75	-0.28
2026-05-15	432.5	19.72	PUT	8	91	24.69	TRUE	19.72	0
2026-05-15	435	22.43	PUT	16	556	27.78	TRUE	-5.69	-0.2
2026-05-15	437.5	27.25	PUT	0	336	32.08	TRUE	0	0
2026-05-15	440	26.89	PUT	101	4580	28.89	TRUE	-5.11	-0.16
2026-05-15	442.5	27.45	PUT	0	54	31.09	TRUE	0	0
2026-05-15	445	30.59	PUT	17	123	32.45	TRUE	30.59	0
2026-05-15	447.5	33.55	PUT	0	6	31.68	TRUE	0	0
2026-05-15	450	34.52	PUT	106	3703	33.34	TRUE	-7.13	-0.17
2026-05-15	455	49.5	PUT	0	26	36.38	TRUE	0	0
2026-05-15	460	46.49	PUT	8	661	39.63	TRUE	-6.48	-0.12
2026-05-15	465	49.95	PUT	1	2	40.71	TRUE	49.95	0
2026-05-15	470	53.27	PUT	9	1331	42.26	TRUE	-18.06	-0.25
2026-05-15	475	61.45	PUT	3	3	48.15	TRUE	-4.12	-0.06
2026-05-15	480	72.95	PUT	0	215	47.71	TRUE	0	0
2026-05-15	485	86.38	PUT	0	0	50.04	TRUE	0	0
2026-05-15	490	74.6	PUT	300	338	47.49	TRUE	-8.2	-0.1
2026-05-15	495	83.44	PUT	4	0	51.72	TRUE	83.44	0
2026-05-15	500	84.55	PUT	235	107	0	TRUE	-8.7	-0.09
2026-05-15	505	88.6	PUT	0	0	57.33	TRUE	0	0
2026-05-15	510	94.6	PUT	380	173	56.12	TRUE	-7.8	-0.08
2026-05-15	515	99.95	PUT	5	10	64.44	TRUE	-7.43	-0.07
2026-05-15	520	104.55	PUT	110	62	65.09	TRUE	-8.6	-0.08
2026-05-15	525	111.33	PUT	3	7	72.39	TRUE	-6.77	-0.06
2026-05-15	530	114.5	PUT	82	43	65.35	TRUE	-7.57	-0.06
2026-05-15	535	120.75	PUT	1	0	66.08	TRUE	-6.53	-0.05
2026-05-15	540	126.04	PUT	6	6	74.59	TRUE	-6.24	-0.05
2026-05-15	545	130.73	PUT	1	1	69.5	TRUE	-6.32	-0.05
2026-05-15	550	142.05	PUT	0	0	79.91	TRUE	0	0
2026-05-15	560	145.44	PUT	8	8	76.72	TRUE	-6.59	-0.04
2026-05-15	570	0	PUT	0	0	88.11	TRUE	0	0
2026-05-15	580	0	PUT	0	0	92.05	TRUE	0	0
2026-05-15	590	0	PUT	0	0	93.79	TRUE	0	0
2026-05-15	600	0	PUT	0	0	91.44	TRUE	0	0
2026-05-15	610	0	PUT	0	0	94.92	TRUE	0	0
2026-05-15	620	0	PUT	0	0	102.14	TRUE	0	0
2026-05-15	630	0	PUT	0	0	101.67	TRUE	0	0
2026-05-15	640	0	PUT	0	0	104.94	TRUE	0	0
2026-05-15	650	0	PUT	0	0	106.19	TRUE	0	0
2026-05-15	660	0	PUT	0	0	118.16	TRUE	0	0
2026-05-15	680	0	PUT	0	0	127.04	TRUE	0	0
2026-05-15	700	0	PUT	0	0	123.35	TRUE	0	0
2026-05-15	720	0	PUT	0	0	139.24	TRUE	0	0
2026-05-15	740	0	PUT	0	0	140.07	TRUE	0	0
2026-05-15	760	0	PUT	0	0	139.98	TRUE	0	0
2026-05-15	780	0	PUT	0	0	156.07	TRUE	0	0
2026-05-15	800	0	PUT	0	0	150.25	TRUE	0	0
2026-05-22	270	132.95	CALL	0	1	0	TRUE	0	0
2026-05-22	280	0	CALL	0	0	64.69	TRUE	0	0
2026-05-22	290	105.72	CALL	0	14	61.69	TRUE	0	0
2026-05-22	300	105.95	CALL	0	3	50.2	TRUE	0	0
2026-05-22	305	0	CALL	0	0	56.19	TRUE	0	0
2026-05-22	310	0	CALL	0	0	54.19	TRUE	0	0
2026-05-22	315	108.97	CALL	0	9	45.3	TRUE	0	0
2026-05-22	320	104.1	CALL	0	9	46.98	TRUE	0	0
2026-05-22	325	99.43	CALL	0	28	47.88	TRUE	0	0
2026-05-22	330	94.58	CALL	0	48	41.07	TRUE	0	0
2026-05-22	335	81.87	CALL	2	55	64.43	TRUE	81.87	0
2026-05-22	340	76.97	CALL	2	39	61.59	TRUE	76.97	0
2026-05-22	345	71.46	CALL	1	33	54.09	TRUE	8.19	0.13
2026-05-22	350	67.21	CALL	132	56	36.64	TRUE	67.21	0
2026-05-22	355	62.33	CALL	132	19	35.19	TRUE	6.75	0.12
2026-05-22	360	50.73	CALL	0	48	33.86	TRUE	0	0
2026-05-22	365	60	CALL	0	123	28.74	TRUE	0	0
2026-05-22	370	47.4	CALL	34	172	32.25	TRUE	8.19	0.21
2026-05-22	375	43.14	CALL	14	110	28.31	TRUE	5.74	0.15
2026-05-22	380	38.5	CALL	33	428	31.51	TRUE	6.35	0.2
2026-05-22	385	31.79	CALL	3	371	28.76	TRUE	7.36	0.3
2026-05-22	390	27.82	CALL	54	316	29.61	TRUE	3.77	0.16
2026-05-22	395	23	CALL	13	185	26.33	TRUE	2.5	0.12
2026-05-22	400	19.45	CALL	89	731	26.91	TRUE	2.25	0.13
2026-05-22	405	17.15	CALL	367	594	27.89	TRUE	3.65	0.27
2026-05-22	410	12.97	CALL	558	683	27.52	TRUE	2.22	0.21
2026-05-22	415	10.7	CALL	2191	417	27.58	FALSE	2.02	0.23
2026-05-22	420	8.2	CALL	607	857	26.93	FALSE	1.45	0.21
2026-05-22	425	6.3	CALL	457	1421	26.88	FALSE	1	0.19
2026-05-22	430	5	CALL	407	942	27.6	FALSE	0.7	0.16
2026-05-22	435	3.65	CALL	274	2553	27.29	FALSE	0.29	0.09
2026-05-22	440	2.95	CALL	261	1082	28.34	FALSE	0.15	0.05
2026-05-22	445	2.17	CALL	96	539	28.41	FALSE	0.25	0.13
2026-05-22	450	1.65	CALL	581	1485	28.87	FALSE	-0.05	-0.03
2026-05-22	455	1.26	CALL	96	234	29.39	FALSE	0.02	0.02
2026-05-22	460	1.01	CALL	1035	1687	30.25	FALSE	0.01	0.01
2026-05-22	465	0.8	CALL	154	903	30.98	FALSE	-0.05	-0.06
2026-05-22	470	0.63	CALL	171	447	31.64	FALSE	-0.02	-0.03
2026-05-22	475	0.59	CALL	74	310	33.34	FALSE	0	0
2026-05-22	480	0.51	CALL	80	813	34.45	FALSE	-0.03	-0.06
2026-05-22	485	0.47	CALL	75	656	34.63	FALSE	0.05	0.12
2026-05-22	490	0.39	CALL	9	561	35.58	FALSE	0.09	0.3
2026-05-22	495	0.41	CALL	53	385	36.53	FALSE	0.24	1.41
2026-05-22	500	0.27	CALL	125	2353	38.06	FALSE	0.03	0.13
2026-05-22	505	0.23	CALL	153	154	38.85	FALSE	0.07	0.44
2026-05-22	510	0.28	CALL	3	215	41.65	FALSE	0.09	0.47
2026-05-22	515	0.22	CALL	2	57	41.86	FALSE	0.07	0.47
2026-05-22	520	0.18	CALL	7	144	42.29	FALSE	0.05	0.38
2026-05-22	525	0.16	CALL	0	150	43.98	FALSE	0	0
2026-05-22	530	0.18	CALL	2	157	42.42	FALSE	0.04	0.29
2026-05-22	535	0.13	CALL	8	254	44.95	FALSE	0.09	2.25
2026-05-22	540	0.1	CALL	0	98	44.71	FALSE	0	0
2026-05-22	545	0.11	CALL	7	115	46.85	FALSE	0.11	0
2026-05-22	550	0.11	CALL	1	128	48.21	FALSE	0.05	0.83
2026-05-22	555	0.08	CALL	17	209	47.83	FALSE	-0.04	-0.33
2026-05-22	270	0.04	PUT	0	48	100.97	FALSE	0	0
2026-05-22	280	0.1	PUT	0	52	70.24	FALSE	0	0
2026-05-22	290	0.04	PUT	3	103	55.59	FALSE	0.04	0
2026-05-22	300	0.06	PUT	38	601	52.92	FALSE	-0.08	-0.57
2026-05-22	305	0.07	PUT	5	127	51.32	FALSE	-0.02	-0.22
2026-05-22	310	0.19	PUT	2	375	50.89	FALSE	0.09	0.9
2026-05-22	315	0.11	PUT	14	233	48.93	FALSE	0.11	0
2026-05-22	320	0.14	PUT	17	235	47.84	FALSE	-0.01	-0.07
2026-05-22	325	0.13	PUT	3	89	44.87	FALSE	-0.04	-0.24
2026-05-22	330	0.17	PUT	5	169	43.9	FALSE	-0.08	-0.32
2026-05-22	335	0.18	PUT	19	365	41.69	FALSE	-0.09	-0.33
2026-05-22	340	0.2	PUT	7	363	39.74	FALSE	-0.16	-0.44
2026-05-22	345	0.29	PUT	12	371	39.34	FALSE	-0.14	-0.33
2026-05-22	350	0.37	PUT	86	485	38.19	FALSE	-0.19	-0.34
2026-05-22	355	0.48	PUT	83	300	37.15	FALSE	-0.19	-0.28
2026-05-22	360	0.54	PUT	167	399	35.14	FALSE	-0.33	-0.38
2026-05-22	365	0.66	PUT	132	523	34.88	FALSE	-0.41	-0.38
2026-05-22	370	0.87	PUT	95	466	33.26	FALSE	-0.55	-0.39
2026-05-22	375	1.25	PUT	105	365	32.36	FALSE	-0.69	-0.36
2026-05-22	380	1.74	PUT	338	989	31.17	FALSE	-0.76	-0.3
2026-05-22	385	1.93	PUT	190	653	30.65	FALSE	-1.57	-0.45
2026-05-22	390	2.6	PUT	257	749	30.08	FALSE	-1.85	-0.42
2026-05-22	395	3.45	PUT	146	340	29.48	FALSE	-2.5	-0.42
2026-05-22	400	5.15	PUT	346	1157	29.14	FALSE	-2.45	-0.32
2026-05-22	405	6.8	PUT	57	322	29.01	FALSE	-2.85	-0.3
2026-05-22	410	7.68	PUT	57	366	28.78	FALSE	-4.72	-0.38
2026-05-22	415	11.15	PUT	156	1253	28.81	TRUE	-3.25	-0.23
2026-05-22	420	12.9	PUT	34	398	28.42	TRUE	-5.23	-0.29
2026-05-22	425	16.35	PUT	17	930	29.11	TRUE	-5.05	-0.24
2026-05-22	430	21.2	PUT	22	165	31.11	TRUE	-5.77	-0.21
2026-05-22	435	23.62	PUT	17	363	30.43	TRUE	-10.88	-0.32
2026-05-22	440	28.4	PUT	2	34	29.91	TRUE	-7.21	-0.2
2026-05-22	445	35.46	PUT	1	12	31.79	TRUE	-0.54	-0.02
2026-05-22	450	35.5	PUT	7	30	33	TRUE	-8.62	-0.2
2026-05-22	455	40.58	PUT	0	8	32.97	TRUE	0	0
2026-05-22	460	59.85	PUT	0	10	34.41	TRUE	0	0
2026-05-22	465	56	PUT	0	85	35.38	TRUE	0	0
2026-05-22	470	67.85	PUT	0	8	38.16	TRUE	0	0
2026-05-22	475	53.26	PUT	0	1	39.82	TRUE	0	0
2026-05-22	480	65.3	PUT	2	24	39.37	TRUE	65.3	0
2026-05-22	485	60.79	PUT	0	1	43.99	TRUE	0	0
2026-05-22	490	67.6	PUT	0	12	42.32	TRUE	0	0
2026-05-22	495	80.05	PUT	0	1	43.45	TRUE	0	0
2026-05-22	500	0	PUT	0	0	44.02	TRUE	0	0
2026-05-22	505	0	PUT	0	0	44.18	TRUE	0	0
2026-05-22	510	0	PUT	0	0	46	TRUE	0	0
2026-05-22	515	0	PUT	0	0	50.81	TRUE	0	0
2026-05-22	520	0	PUT	0	0	50.08	TRUE	0	0
2026-05-22	525	0	PUT	0	0	51.84	TRUE	0	0
2026-05-22	530	0	PUT	0	0	54.55	TRUE	0	0
2026-05-22	535	0	PUT	0	0	55.28	TRUE	0	0
2026-05-22	540	158.09	PUT	0	0	58.46	TRUE	0	0
2026-05-22	545	129.6	PUT	0	0	59.66	TRUE	0	0
2026-05-22	550	0	PUT	0	0	62.29	TRUE	0	0
2026-05-22	555	0	PUT	0	0	63.95	TRUE	0	0
2026-05-29	270	155.18	CALL	0	12	0	TRUE	0	0
2026-05-29	280	0	CALL	0	0	0	TRUE	0	0
2026-05-29	290	0	CALL	0	0	0	TRUE	0	0
2026-05-29	300	115.7	CALL	3	6	63.81	TRUE	15.2	0.15
2026-05-29	305	116	CALL	0	2	0	TRUE	0	0
2026-05-29	310	123.68	CALL	0	2	40.13	TRUE	0	0
2026-05-29	315	99.94	CALL	0	1	0	TRUE	0	0
2026-05-29	320	0	CALL	0	1	0	TRUE	0	0
2026-05-29	325	84.94	CALL	0	5	0	TRUE	0	0
2026-05-29	330	72.85	CALL	0	1	29.1	TRUE	0	0
2026-05-29	335	91.65	CALL	0	2	28.83	TRUE	0	0
2026-05-29	340	86.67	CALL	0	6	32.61	TRUE	0	0
2026-05-29	345	79.81	CALL	0	2	32.67	TRUE	0	0
2026-05-29	350	66.84	CALL	2	29	45.08	TRUE	7.84	0.13
2026-05-29	355	47.77	CALL	0	39	30.7	TRUE	0	0
2026-05-29	360	51.63	CALL	0	22	30.02	TRUE	0	0
2026-05-29	365	50.5	CALL	2	33	25.73	TRUE	10.5	0.26
2026-05-29	370	46.45	CALL	3	171	30.95	TRUE	8.4	0.22
2026-05-29	375	41.07	CALL	1	66	25.75	TRUE	5.07	0.14
2026-05-29	380	36.32	CALL	15	75	24.53	TRUE	3.65	0.11
2026-05-29	385	34.3	CALL	6	128	27.08	TRUE	9.3	0.37
2026-05-29	390	29.87	CALL	18	235	26.32	TRUE	5.72	0.24
2026-05-29	395	25	CALL	18	451	28.14	TRUE	4.09	0.2
2026-05-29	400	21.41	CALL	100	367	27.93	TRUE	3.35	0.19
2026-05-29	405	18.04	CALL	163	581	27.57	TRUE	3.54	0.24
2026-05-29	410	14.4	CALL	259	351	25.92	TRUE	2.45	0.21
2026-05-29	415	11.8	CALL	580	676	25.95	FALSE	1.7	0.17
2026-05-29	420	9.58	CALL	611	1680	26.07	FALSE	1.68	0.21
2026-05-29	425	7.55	CALL	587	917	25.88	FALSE	1.22	0.19
2026-05-29	430	6.1	CALL	1296	1120	26.34	FALSE	1.15	0.23
2026-05-29	435	4.66	CALL	535	972	26.57	FALSE	0.47	0.11
2026-05-29	440	3.75	CALL	541	752	26.71	FALSE	0.55	0.17
2026-05-29	445	2.93	CALL	1281	2451	27	FALSE	0.38	0.15
2026-05-29	450	2.25	CALL	619	2168	27.19	FALSE	0.25	0.13
2026-05-29	455	1.8	CALL	231	539	27.76	FALSE	0.05	0.03
2026-05-29	460	1.42	CALL	572	12346	28.21	FALSE	0.09	0.07
2026-05-29	465	1.16	CALL	186	724	28.9	FALSE	0	0
2026-05-29	470	0.95	CALL	275	2003	29.57	FALSE	-0.02	-0.02
2026-05-29	475	0.79	CALL	775	355	30.3	FALSE	0.02	0.03
2026-05-29	480	0.66	CALL	85	857	31.02	FALSE	0.06	0.1
2026-05-29	485	0.6	CALL	36	312	31.79	FALSE	0.03	0.05
2026-05-29	490	0.5	CALL	41	874	32.81	FALSE	0.04	0.09
2026-05-29	495	0.47	CALL	9	653	34.08	FALSE	0.07	0.18
2026-05-29	500	0.38	CALL	908	2213	34.45	FALSE	0.02	0.06
2026-05-29	505	0.38	CALL	50	216	35.97	FALSE	0.07	0.23
2026-05-29	510	0.3	CALL	21	126	36.14	FALSE	0.02	0.07
2026-05-29	515	0.3	CALL	11	66	37.57	FALSE	0.13	0.76
2026-05-29	520	0.26	CALL	56	299	38.19	FALSE	0.1	0.63
2026-05-29	525	0.21	CALL	1	150	38.42	FALSE	0.01	0.05
2026-05-29	530	0.15	CALL	0	237	39.98	FALSE	0	0
2026-05-29	535	0.17	CALL	30	155	39.93	FALSE	0.04	0.31
2026-05-29	540	0.18	CALL	16	30	41.48	FALSE	0.02	0.13
2026-05-29	545	0.12	CALL	0	357	43.3	FALSE	0	0
2026-05-29	550	0.11	CALL	10	235	41.43	FALSE	0.02	0.22
2026-05-29	555	0.18	CALL	5	257	43.01	FALSE	0.05	0.38
2026-05-29	270	0.12	PUT	45	43	63.6	FALSE	0.07	1.4
2026-05-29	280	0.04	PUT	19	52	52.21	FALSE	-0.03	-0.43
2026-05-29	290	0.01	PUT	3	184	51.14	FALSE	-0.06	-0.86
2026-05-29	300	0.13	PUT	13	664	49.81	FALSE	0	0
2026-05-29	305	0.09	PUT	4	98	45.5	FALSE	-0.27	-0.75
2026-05-29	310	0.11	PUT	22	326	44.37	FALSE	0.11	0
2026-05-29	315	0.13	PUT	16	207	43.06	FALSE	-0.07	-0.35
2026-05-29	320	0.18	PUT	1	227	42.63	FALSE	-0.06	-0.25
2026-05-29	325	0.22	PUT	2	93	41.51	FALSE	-0.04	-0.15
2026-05-29	330	0.25	PUT	11	222	39.97	FALSE	-0.23	-0.48
2026-05-29	335	0.3	PUT	4	289	38.73	FALSE	-0.09	-0.23
2026-05-29	340	0.35	PUT	20	421	37.31	FALSE	-0.14	-0.29
2026-05-29	345	0.44	PUT	26	207	36.34	FALSE	-0.18	-0.29
2026-05-29	350	0.56	PUT	93	511	35.44	FALSE	-0.25	-0.31
2026-05-29	355	0.65	PUT	159	293	33.94	FALSE	-0.3	-0.32
2026-05-29	360	0.81	PUT	244	822	32.89	FALSE	-0.45	-0.36
2026-05-29	365	1.05	PUT	116	700	32.12	FALSE	-0.53	-0.34
2026-05-29	370	1.27	PUT	525	1069	31.52	FALSE	-0.71	-0.36
2026-05-29	375	1.6	PUT	232	1058	30.76	FALSE	-0.89	-0.36
2026-05-29	380	2.25	PUT	515	970	29.88	FALSE	-1.15	-0.34
2026-05-29	385	2.68	PUT	286	1294	28.42	FALSE	-1.67	-0.38
2026-05-29	390	3.65	PUT	281	1105	28.39	FALSE	-1.7	-0.32
2026-05-29	395	4.7	PUT	619	984	27.89	FALSE	-2.22	-0.32
2026-05-29	400	6.12	PUT	494	1123	27.74	FALSE	-2.73	-0.31
2026-05-29	405	7.25	PUT	89	927	27.47	FALSE	-3.48	-0.32
2026-05-29	410	9.53	PUT	82	6520	27.35	FALSE	-4.12	-0.3
2026-05-29	415	12.15	PUT	60	327	27.24	TRUE	-5.22	-0.3
2026-05-29	420	14.85	PUT	68	544	27.18	TRUE	-4.1	-0.22
2026-05-29	425	17.86	PUT	54	1199	27.1	TRUE	-5.02	-0.22
2026-05-29	430	21.7	PUT	43	257	28.32	TRUE	-4.87	-0.18
2026-05-29	435	25.55	PUT	215	94	29.01	TRUE	-9.75	-0.28
2026-05-29	440	29.3	PUT	21	99	28.84	TRUE	-11.5	-0.28
2026-05-29	445	30.34	PUT	0	17	30.64	TRUE	0	0
2026-05-29	450	38.45	PUT	6	111	32.01	TRUE	-10.73	-0.22
2026-05-29	455	42	PUT	3	33	29.08	TRUE	42	0
2026-05-29	460	40.03	PUT	0	15	32.01	TRUE	0	0
2026-05-29	465	46.6	PUT	0	24	32.23	TRUE	0	0
2026-05-29	470	51.19	PUT	0	16	35.22	TRUE	0	0
2026-05-29	475	61.51	PUT	2	5	35.41	TRUE	61.51	0
2026-05-29	480	66.42	PUT	1	59	36.87	TRUE	-11.94	-0.15
2026-05-29	485	0	PUT	0	0	37.45	TRUE	0	0
2026-05-29	490	88.19	PUT	0	10	38.1	TRUE	0	0
2026-05-29	495	85.71	PUT	0	6	42.34	TRUE	0	0
2026-05-29	500	79.1	PUT	0	10	43.61	TRUE	0	0
2026-05-29	505	82.15	PUT	0	0	41.91	TRUE	0	0
2026-05-29	510	89.5	PUT	0	0	41.67	TRUE	0	0
2026-05-29	515	113.89	PUT	0	0	43.63	TRUE	0	0
2026-05-29	520	0	PUT	0	0	45.23	TRUE	0	0
2026-05-29	525	0	PUT	0	0	46.42	TRUE	0	0
2026-05-29	530	129.73	PUT	0	3	46.08	TRUE	0	0
2026-05-29	535	0	PUT	0	0	46.98	TRUE	0	0
2026-05-29	540	140.35	PUT	0	0	50.98	TRUE	0	0
2026-05-29	545	168.2	PUT	0	0	50.45	TRUE	0	0
2026-05-29	550	0	PUT	0	0	54.72	TRUE	0	0
2026-05-29	555	0	PUT	0	0	55.77	TRUE	0	0
2026-06-05	270	142.3	CALL	0	1	0	TRUE	0	0
2026-06-05	280	0	CALL	0	0	0	TRUE	0	0
2026-06-05	290	122	CALL	1	1	0	TRUE	1.4	0.01
2026-06-05	300	112.5	CALL	0	2	0	TRUE	0	0
2026-06-05	305	0	CALL	0	0	0	TRUE	0	0
2026-06-05	310	0	CALL	0	0	0	TRUE	0	0
2026-06-05	315	0	CALL	0	0	0	TRUE	0	0
2026-06-05	320	105.85	CALL	0	1	0	TRUE	0	0
2026-06-05	325	0	CALL	0	0	0	TRUE	0	0
2026-06-05	330	97.7	CALL	0	10	28.92	TRUE	0	0
2026-06-05	335	0	CALL	0	0	21.86	TRUE	0	0
2026-06-05	340	0	CALL	0	0	28.33	TRUE	0	0
2026-06-05	345	0	CALL	0	0	29.09	TRUE	0	0
2026-06-05	350	67.44	CALL	1	12	23.57	TRUE	12.39	0.23
2026-06-05	355	50.35	CALL	0	7	31.11	TRUE	0	0
2026-06-05	360	55.45	CALL	1	21	21.26	TRUE	12.61	0.29
2026-06-05	365	52.7	CALL	2	9	35.4	TRUE	13.2	0.33
2026-06-05	370	56.34	CALL	0	8	28.61	TRUE	0	0
2026-06-05	375	43.32	CALL	6	4	32.13	TRUE	11.22	0.35
2026-06-05	380	33.74	CALL	0	6	28.16	TRUE	0	0
2026-06-05	385	33.44	CALL	4	65	26.62	TRUE	8.37	0.33
2026-06-05	390	32	CALL	22	17	28.69	TRUE	5.62	0.21
2026-06-05	395	26	CALL	25	29	27.18	TRUE	4.47	0.21
2026-06-05	400	22.3	CALL	118	276	26.58	TRUE	3.35	0.18
2026-06-05	405	19.75	CALL	217	222	27.9	TRUE	3.15	0.19
2026-06-05	410	16.26	CALL	315	202	26.62	TRUE	2.38	0.17
2026-06-05	415	13.69	CALL	472	161	26.66	FALSE	1.44	0.12
2026-06-05	420	11.25	CALL	804	384	26.37	FALSE	1.44	0.15
2026-06-05	425	9.4	CALL	121	767	26.69	FALSE	0.83	0.1
2026-06-05	430	7.71	CALL	197	226	26.79	FALSE	1.17	0.18
2026-06-05	435	6.29	CALL	152	131	26.93	FALSE	0.69	0.12
2026-06-05	440	4.99	CALL	346	331	26.83	FALSE	0.53	0.12
2026-06-05	445	4.3	CALL	54	167	27.78	FALSE	0.65	0.18
2026-06-05	450	3.6	CALL	603	419	28.35	FALSE	0.59	0.2
2026-06-05	455	2.64	CALL	90	111	27.68	FALSE	0.14	0.06
2026-06-05	460	2.14	CALL	396	481	28.03	FALSE	0.14	0.07
2026-06-05	465	1.88	CALL	133	146	28.51	FALSE	0.19	0.11
2026-06-05	470	1.54	CALL	124	323	29.42	FALSE	0.21	0.16
2026-06-05	475	1.33	CALL	44	64	30.18	FALSE	0.17	0.15
2026-06-05	480	0.98	CALL	122	169	29.85	FALSE	0.03	0.03
2026-06-05	485	0.94	CALL	91	180	31.23	FALSE	0.09	0.11
2026-06-05	490	0.86	CALL	10	89	31.16	FALSE	0.16	0.23
2026-06-05	495	0.68	CALL	1	36	32.33	FALSE	0.18	0.36
2026-06-05	500	0.52	CALL	149	561	32.25	FALSE	-0.09	-0.15
2026-06-05	505	0.52	CALL	18	85	33.65	FALSE	0.09	0.21
2026-06-05	510	0.43	CALL	5	13	33.96	FALSE	0.16	0.59
2026-06-05	515	0.42	CALL	2	189	35.16	FALSE	0.13	0.45
2026-06-05	520	0.37	CALL	8	26	35.76	FALSE	0.1	0.37
2026-06-05	525	1.51	CALL	0	8	37.25	FALSE	0	0
2026-06-05	530	0.28	CALL	1	76	36.76	FALSE	0.09	0.47
2026-06-05	535	0.27	CALL	3	20	37.76	FALSE	0.12	0.8
2026-06-05	540	0.21	CALL	3	26	37.64	FALSE	0.09	0.75
2026-06-05	545	0.37	CALL	2	5	38.14	FALSE	0.37	0
2026-06-05	550	0.22	CALL	21	50	40.12	FALSE	0.07	0.47
2026-06-05	555	0.15	CALL	707	15	39.29	FALSE	0.07	0.88
2026-06-05	270	0.06	PUT	0	7	53.86	FALSE	0	0
2026-06-05	280	0	PUT	0	0	56.6	FALSE	0	0
2026-06-05	290	0.1	PUT	2	2	47.13	FALSE	0.1	0
2026-06-05	300	0.14	PUT	2	28	44.86	FALSE	-0.01	-0.07
2026-06-05	305	0.28	PUT	0	2	43.36	FALSE	0	0
2026-06-05	310	0.24	PUT	0	6	44.29	FALSE	0	0
2026-06-05	315	0.48	PUT	0	4	43.03	FALSE	0	0
2026-06-05	320	0.3	PUT	1	10	40.89	FALSE	-0.05	-0.14
2026-06-05	325	0.4	PUT	0	22	38.47	FALSE	0	0
2026-06-05	330	0.48	PUT	5	22	39.51	FALSE	-0.1	-0.17
2026-06-05	335	0.42	PUT	1	19	37.89	FALSE	-0.27	-0.39
2026-06-05	340	0.52	PUT	5	88	35.61	FALSE	-0.25	-0.32
2026-06-05	345	0.71	PUT	30	59	35.4	FALSE	-0.24	-0.25
2026-06-05	350	0.76	PUT	17	609	33.57	FALSE	-0.48	-0.39
2026-06-05	355	1.04	PUT	46	271	33.42	FALSE	-0.43	-0.29
2026-06-05	360	1.2	PUT	299	191	32.07	FALSE	-0.61	-0.34
2026-06-05	365	1.55	PUT	99	104	32.16	FALSE	-0.6	-0.28
2026-06-05	370	1.87	PUT	138	428	31.45	FALSE	-0.85	-0.31
2026-06-05	375	2.28	PUT	103	182	30.78	FALSE	-1.26	-0.36
2026-06-05	380	3.07	PUT	138	382	29.65	FALSE	-1.22	-0.28
2026-06-05	385	3.95	PUT	266	335	29.4	FALSE	-1.55	-0.28
2026-06-05	390	4.95	PUT	245	654	28.98	FALSE	-1.62	-0.25
2026-06-05	395	6.22	PUT	96	246	28.73	FALSE	-2.1	-0.25
2026-06-05	400	7.64	PUT	351	401	28.3	FALSE	-2.6	-0.25
2026-06-05	405	9.27	PUT	69	133	27.8	FALSE	-3.06	-0.25
2026-06-05	410	11.5	PUT	138	99	27.99	FALSE	-3.15	-0.22
2026-06-05	415	12.87	PUT	20	115	27.45	TRUE	-4.88	-0.27
2026-06-05	420	15.29	PUT	16	152	27.39	TRUE	-8.41	-0.35
2026-06-05	425	19.51	PUT	2	118	27.79	TRUE	-5.69	-0.23
2026-06-05	430	22.4	PUT	3	109	27.02	TRUE	-10.5	-0.32
2026-06-05	435	26.13	PUT	5	11	27.5	TRUE	-10.46	-0.29
2026-06-05	440	29.5	PUT	0	32	28.48	TRUE	0	0
2026-06-05	445	42.3	PUT	0	19	29.24	TRUE	0	0
2026-06-05	450	37.6	PUT	1	22	26.3	TRUE	-11.81	-0.24
2026-06-05	455	51.1	PUT	0	20	30.26	TRUE	0	0
2026-06-05	460	45.19	PUT	0	18	31.01	TRUE	0	0
2026-06-05	465	50.4	PUT	0	45	32.9	TRUE	0	0
2026-06-05	470	55.43	PUT	0	14	32.09	TRUE	0	0
2026-06-05	475	59.05	PUT	0	19	32.82	TRUE	0	0
2026-06-05	480	59.75	PUT	0	8	33.87	TRUE	0	0
2026-06-05	485	0	PUT	0	0	34.77	TRUE	0	0
2026-06-05	490	75.1	PUT	1	3	35.5	TRUE	-6.7	-0.08
2026-06-05	495	71.9	PUT	0	2	38.2	TRUE	0	0
2026-06-05	500	95.42	PUT	0	10	38.63	TRUE	0	0
2026-06-05	505	0	PUT	0	0	38.98	TRUE	0	0
2026-06-05	510	0	PUT	0	0	39.57	TRUE	0	0
2026-06-05	515	0	PUT	0	0	39.62	TRUE	0	0
2026-06-05	520	0	PUT	0	0	41.71	TRUE	0	0
2026-06-05	525	0	PUT	0	0	41.35	TRUE	0	0
2026-06-05	530	105.15	PUT	0	0	43.52	TRUE	0	0
2026-06-05	535	0	PUT	0	0	43.64	TRUE	0	0
2026-06-05	540	0	PUT	0	0	46.24	TRUE	0	0
2026-06-05	545	0	PUT	0	0	47.96	TRUE	0	0
2026-06-05	550	150.52	PUT	0	1	50.02	TRUE	0	0
2026-06-05	555	155.49	PUT	0	0	51.68	TRUE	0	0
2026-06-12	270	0	CALL	0	0	0	TRUE	0	0
2026-06-12	280	0	CALL	0	0	0	TRUE	0	0
2026-06-12	290	0	CALL	0	0	0	TRUE	0	0
2026-06-12	300	0	CALL	0	0	0	TRUE	0	0
2026-06-12	305	0	CALL	0	0	0	TRUE	0	0
2026-06-12	310	0	CALL	0	0	0	TRUE	0	0
2026-06-12	315	0	CALL	0	0	0	TRUE	0	0
2026-06-12	320	0	CALL	0	0	0	TRUE	0	0
2026-06-12	325	0	CALL	0	0	29.72	TRUE	0	0
2026-06-12	330	0	CALL	0	0	27.12	TRUE	0	0
2026-06-12	335	0	CALL	0	0	30.04	TRUE	0	0
2026-06-12	340	0	CALL	0	0	30.34	TRUE	0	0
2026-06-12	345	71.83	CALL	1	0	37.13	TRUE	71.83	0
2026-06-12	350	0	CALL	0	0	30.61	TRUE	0	0
2026-06-12	355	0	CALL	0	0	30.33	TRUE	0	0
2026-06-12	360	46.65	CALL	0	26	29.93	TRUE	0	0
2026-06-12	365	0	CALL	0	0	29.64	TRUE	0	0
2026-06-12	370	38.06	CALL	0	1	29.15	TRUE	0	0
2026-06-12	375	38.8	CALL	0	2	28.99	TRUE	0	0
2026-06-12	380	41.2	CALL	2	51	28.39	TRUE	5.7	0.16
2026-06-12	385	26.12	CALL	0	3	27.9	TRUE	0	0
2026-06-12	390	31.45	CALL	14	16	28.62	TRUE	4.15	0.15
2026-06-12	395	28.8	CALL	3	3	30.49	TRUE	4.65	0.19
2026-06-12	400	25.42	CALL	40	55	30.22	TRUE	4.72	0.23
2026-06-12	405	22.25	CALL	28	65	27.27	TRUE	3.04	0.16
2026-06-12	410	18.45	CALL	35	98	26.59	TRUE	2.85	0.18
2026-06-12	415	15.5	CALL	259	18	27.36	FALSE	2.88	0.23
2026-06-12	420	12.97	CALL	42	17	26.96	FALSE	1.62	0.14
2026-06-12	425	11.2	CALL	17	30	27.47	FALSE	1.59	0.17
2026-06-12	430	9.1	CALL	45	22	26.92	FALSE	0.8	0.1
2026-06-12	435	8.09	CALL	61	64	28.03	FALSE	1.42	0.21
2026-06-12	440	6.34	CALL	43	120	27.26	FALSE	0.54	0.09
2026-06-12	445	5	CALL	18	6	26.84	FALSE	0.58	0.13
2026-06-12	450	4.21	CALL	53	39	27.29	FALSE	0.56	0.15
2026-06-12	455	3.82	CALL	28	7	28.49	FALSE	0.77	0.25
2026-06-12	460	2.98	CALL	46	12	28.16	FALSE	0.45	0.18
2026-06-12	465	2.52	CALL	6	9	26.77	FALSE	0.32	0.15
2026-06-12	470	2.09	CALL	17	3	28.93	FALSE	-0.2	-0.09
2026-06-12	475	1.66	CALL	15	5	28.91	FALSE	0.14	0.09
2026-06-12	480	0	CALL	0	0	28.2	FALSE	0	0
2026-06-12	485	1.17	CALL	5	2	29.71	FALSE	-0.13	-0.1
2026-06-12	490	1.1	CALL	10	0	30.81	FALSE	1.1	0
2026-06-12	495	0.89	CALL	3	3	30.92	FALSE	0.12	0.16
2026-06-12	500	0.8	CALL	12	0	31.66	FALSE	0.8	0
2026-06-12	505	0	CALL	0	0	36.31	FALSE	0	0
2026-06-12	510	0	CALL	0	0	32.76	FALSE	0	0
2026-06-12	515	0	CALL	0	0	35.22	FALSE	0	0
2026-06-12	520	0	CALL	0	0	32.95	FALSE	0	0
2026-06-12	525	0	CALL	0	0	41.04	FALSE	0	0
2026-06-12	530	0.35	CALL	2	0	34.5	FALSE	0.35	0
2026-06-12	535	0	CALL	0	0	34.92	FALSE	0	0
2026-06-12	540	0	CALL	0	0	35.39	FALSE	0	0
2026-06-12	545	0	CALL	0	0	35.77	FALSE	0	0
2026-06-12	550	0.25	CALL	3	0	37.09	FALSE	0.25	0
2026-06-12	555	0.2	CALL	678	0	37.02	FALSE	0.2	0
2026-06-12	270	0	PUT	0	0	70.68	FALSE	0	0
2026-06-12	280	0	PUT	0	0	65.65	FALSE	0	0
2026-06-12	290	0	PUT	0	0	60.95	FALSE	0	0
2026-06-12	300	0	PUT	0	0	56.39	FALSE	0	0
2026-06-12	305	0.17	PUT	1	0	40.01	FALSE	0.17	0
2026-06-12	310	0	PUT	0	0	51.6	FALSE	0	0
2026-06-12	315	0	PUT	0	0	49.5	FALSE	0	0
2026-06-12	320	0	PUT	0	0	37.11	FALSE	0	0
2026-06-12	325	0.47	PUT	1	0	37.95	FALSE	0.47	0
2026-06-12	330	0	PUT	0	0	35.47	FALSE	0	0
2026-06-12	335	0	PUT	0	0	36.3	FALSE	0	0
2026-06-12	340	0	PUT	0	0	34.75	FALSE	0	0
2026-06-12	345	0	PUT	0	0	37.97	FALSE	0	0
2026-06-12	350	1.15	PUT	16	0	33.42	FALSE	1.15	0
2026-06-12	355	1.48	PUT	8	115	33.09	FALSE	-0.39	-0.21
2026-06-12	360	1.59	PUT	21	31	31.34	FALSE	-0.79	-0.33
2026-06-12	365	2.09	PUT	17	59	31.23	FALSE	-0.84	-0.29
2026-06-12	370	2.46	PUT	250	94	30.21	FALSE	-1.49	-0.38
2026-06-12	375	3.01	PUT	74	58	29.55	FALSE	-1.44	-0.32
2026-06-12	380	4	PUT	321	186	29.83	FALSE	-1.1	-0.22
2026-06-12	385	4.72	PUT	256	183	28.91	FALSE	-1.82	-0.28
2026-06-12	390	5.88	PUT	50	30	28.7	FALSE	-2.39	-0.29
2026-06-12	395	6.85	PUT	25	20	27.66	FALSE	-2.82	-0.29
2026-06-12	400	8.22	PUT	41	93	27.08	FALSE	-2.83	-0.26
2026-06-12	405	11	PUT	30	22	28.76	FALSE	-7.72	-0.41
2026-06-12	410	12.47	PUT	12	16	27.44	FALSE	-3.85	-0.24
2026-06-12	415	14.68	PUT	13	2	27.04	TRUE	-9.04	-0.38
2026-06-12	420	16.7	PUT	1	21	27.68	TRUE	-4.58	-0.22
2026-06-12	425	20.07	PUT	31	1	26.56	TRUE	-8.06	-0.29
2026-06-12	430	22.9	PUT	61	2	25.82	TRUE	-10.4	-0.31
2026-06-12	435	37.4	PUT	0	20	27.64	TRUE	0	0
2026-06-12	440	35.55	PUT	0	1	27.7	TRUE	0	0
2026-06-12	445	0	PUT	0	0	28.3	TRUE	0	0
2026-06-12	450	50.03	PUT	0	1	28.28	TRUE	0	0
2026-06-12	455	0	PUT	0	0	28.86	TRUE	0	0
2026-06-12	460	0	PUT	0	0	29.9	TRUE	0	0
2026-06-12	465	0	PUT	0	0	30.24	TRUE	0	0
2026-06-12	470	0	PUT	0	0	30.31	TRUE	0	0
2026-06-12	475	0	PUT	0	0	31.51	TRUE	0	0
2026-06-12	480	0	PUT	0	0	32.14	TRUE	0	0
2026-06-12	485	0	PUT	0	0	33.07	TRUE	0	0
2026-06-12	490	0	PUT	0	0	33.88	TRUE	0	0
2026-06-12	495	91.42	PUT	0	0	34.85	TRUE	0	0
2026-06-12	500	0	PUT	0	0	35.35	TRUE	0	0
2026-06-12	505	0	PUT	0	0	36.24	TRUE	0	0
2026-06-12	510	0	PUT	0	0	37.05	TRUE	0	0
2026-06-12	515	0	PUT	0	0	37.74	TRUE	0	0
2026-06-12	520	0	PUT	0	0	36.95	TRUE	0	0
2026-06-12	525	0	PUT	0	0	38.59	TRUE	0	0
2026-06-12	530	0	PUT	0	0	41.17	TRUE	0	0
2026-06-12	535	0	PUT	0	0	42.45	TRUE	0	0
2026-06-12	540	0	PUT	0	0	44.31	TRUE	0	0
2026-06-12	545	0	PUT	0	0	44.66	TRUE	0	0
2026-06-12	550	0	PUT	0	0	46.82	TRUE	0	0
2026-06-12	555	0	PUT	0	0	47.74	TRUE	0	0
2026-06-18	175	239.05	CALL	2	813	0	TRUE	13.95	0.06
2026-06-18	180	251.83	CALL	0	20	0	TRUE	0	0
2026-06-18	185	238.26	CALL	0	777	0	TRUE	0	0
2026-06-18	190	233.3	CALL	0	58	0	TRUE	0	0
2026-06-18	195	213	CALL	0	37	0	TRUE	0	0
2026-06-18	200	216	CALL	6	48	105.47	TRUE	216	0
2026-06-18	205	0	CALL	0	4	0	TRUE	0	0
2026-06-18	210	0	CALL	0	7	0	TRUE	0	0
2026-06-18	215	201	CALL	1	6	95.02	TRUE	201	0
2026-06-18	220	205.69	CALL	0	118	0	TRUE	0	0
2026-06-18	225	0	CALL	0	14	0	TRUE	0	0
2026-06-18	230	171.23	CALL	0	206	0	TRUE	0	0
2026-06-18	235	0	CALL	0	30	0	TRUE	0	0
2026-06-18	240	187.03	CALL	0	18	0	TRUE	0	0
2026-06-18	245	162.05	CALL	0	30	0	TRUE	0	0
2026-06-18	250	158	CALL	0	251	0	TRUE	0	0
2026-06-18	255	0	CALL	0	34	0	TRUE	0	0
2026-06-18	260	165.65	CALL	0	25	0	TRUE	0	0
2026-06-18	265	143.1	CALL	0	33	0	TRUE	0	0
2026-06-18	270	138	CALL	0	64	0	TRUE	0	0
2026-06-18	275	118.88	CALL	0	55	0	TRUE	0	0
2026-06-18	280	127.55	CALL	0	769	0	TRUE	0	0
2026-06-18	285	0	CALL	0	303	0	TRUE	0	0
2026-06-18	290	117.96	CALL	0	395	35.91	TRUE	0	0
2026-06-18	295	132.71	CALL	0	427	34.48	TRUE	0	0
2026-06-18	300	117.42	CALL	11	799	0	TRUE	7.42	0.07
2026-06-18	305	99.35	CALL	0	41	28.7	TRUE	0	0
2026-06-18	310	100.56	CALL	0	149	34.81	TRUE	0	0
2026-06-18	315	94.21	CALL	0	38	33.86	TRUE	0	0
2026-06-18	320	97.65	CALL	29	678	0	TRUE	15.68	0.19
2026-06-18	325	88.8	CALL	7	203	0	TRUE	9.33	0.12
2026-06-18	330	87.55	CALL	108	380	32.36	TRUE	8.7	0.11
2026-06-18	335	82	CALL	1	328	39.48	TRUE	7.05	0.09
2026-06-18	340	78.65	CALL	10	424	30.22	TRUE	7.95	0.11
2026-06-18	345	74.65	CALL	2	319	31.53	TRUE	9.64	0.15
2026-06-18	350	67.85	CALL	14	948	29.2	TRUE	5.75	0.09
2026-06-18	355	62.95	CALL	1	365	34.72	TRUE	4.8	0.08
2026-06-18	360	59.9	CALL	30	1748	29.79	TRUE	7.46	0.14
2026-06-18	365	55	CALL	2	994	30.48	TRUE	7.11	0.15
2026-06-18	370	50.21	CALL	14	3014	28.67	TRUE	6.16	0.14
2026-06-18	375	45.35	CALL	328	1835	32.26	TRUE	4.8	0.12
2026-06-18	380	40.37	CALL	31	2137	29.58	TRUE	4.34	0.12
2026-06-18	385	37.48	CALL	43	1539	29.48	TRUE	5.98	0.19
2026-06-18	390	32.43	CALL	401	5785	28.57	TRUE	2.83	0.1
2026-06-18	395	29.78	CALL	68	3120	28.2	TRUE	5.18	0.21
2026-06-18	400	25.4	CALL	522	9675	27.98	TRUE	3.4	0.15
2026-06-18	405	21.65	CALL	1122	4569	27.59	TRUE	2.45	0.13
2026-06-18	410	19.35	CALL	1096	4835	27.59	TRUE	3	0.18
2026-06-18	415	16.55	CALL	1066	5641	27.18	FALSE	2.2	0.15
2026-06-18	420	14.26	CALL	3875	18825	27.22	FALSE	2.26	0.19
2026-06-18	425	12.13	CALL	1370	5020	27.13	FALSE	1.68	0.16
2026-06-18	430	10.5	CALL	1867	12120	27.51	FALSE	1.74	0.2
2026-06-18	435	8.7	CALL	634	3402	27.2	FALSE	1.25	0.17
2026-06-18	440	7.3	CALL	3040	8733	27.24	FALSE	1.02	0.16
2026-06-18	445	5.93	CALL	1036	8555	26.95	FALSE	0.38	0.07
2026-06-18	450	5.04	CALL	37492	89256	27.31	FALSE	0.6	0.14
2026-06-18	455	4.22	CALL	1094	6975	27.52	FALSE	0.47	0.13
2026-06-18	460	3.49	CALL	1188	8488	27.64	FALSE	0.34	0.11
2026-06-18	465	2.9	CALL	455	3487	27.83	FALSE	0.19	0.07
2026-06-18	470	2.44	CALL	1480	6908	28.14	FALSE	-0.05	-0.02
2026-06-18	475	2.08	CALL	1246	6709	28.55	FALSE	0.18	0.09
2026-06-18	480	1.73	CALL	3942	65707	28.78	FALSE	0.06	0.04
2026-06-18	485	1.5	CALL	495	5858	29.28	FALSE	0.05	0.03
2026-06-18	490	1.29	CALL	434	4592	29.72	FALSE	0.09	0.08
2026-06-18	495	1.1	CALL	606	2554	30.08	FALSE	0.02	0.02
2026-06-18	500	0.96	CALL	5226	20946	30.57	FALSE	0.06	0.07
2026-06-18	505	0.87	CALL	79	1674	31.26	FALSE	0.07	0.09
2026-06-18	510	0.74	CALL	229	2961	31.56	FALSE	0.05	0.07
2026-06-18	515	0.72	CALL	59	3493	30.93	FALSE	0.15	0.26
2026-06-18	520	0.56	CALL	117	9556	32.37	FALSE	0.04	0.08
2026-06-18	525	0.57	CALL	86	4587	33.59	FALSE	0.1	0.21
2026-06-18	530	0.44	CALL	252	9547	33.31	FALSE	0.03	0.07
2026-06-18	535	0.47	CALL	79	1412	34.72	FALSE	0.12	0.34
2026-06-18	540	0.4	CALL	78	2667	34.17	FALSE	0.11	0.38
2026-06-18	545	0.3	CALL	74	1475	34.49	FALSE	0	0
2026-06-18	550	0.3	CALL	141	8284	35.46	FALSE	0.02	0.07
2026-06-18	555	0.3	CALL	57	1096	36.43	FALSE	0.07	0.3
2026-06-18	560	0.26	CALL	12	4897	36.67	FALSE	0.06	0.3
2026-06-18	565	0.17	CALL	0	1292	36.46	FALSE	0	0
2026-06-18	570	0.26	CALL	2	4290	36.76	FALSE	0.06	0.3
2026-06-18	575	0.21	CALL	20	2358	38.36	FALSE	0.04	0.24
2026-06-18	580	0.17	CALL	21	4448	38.23	FALSE	0.02	0.13
2026-06-18	585	0.14	CALL	1	1704	38.2	FALSE	0.06	0.75
2026-06-18	590	0.11	CALL	0	4564	39.34	FALSE	0	0
2026-06-18	595	0.14	CALL	101	1158	39.84	FALSE	0.06	0.75
2026-06-18	600	0.12	CALL	65	7913	39.95	FALSE	0.01	0.09
2026-06-18	605	0.15	CALL	1	1570	39.49	FALSE	0.15	0
2026-06-18	610	0.11	CALL	0	1267	42.72	FALSE	0	0
2026-06-18	615	0.16	CALL	1	926	43.66	FALSE	-0.01	-0.06
2026-06-18	620	0.1	CALL	1	5056	42.2	FALSE	0	0
2026-06-18	625	0.06	CALL	141	1564	40.78	FALSE	0.02	0.5
2026-06-18	630	0.08	CALL	15	1165	42.68	FALSE	0	0
2026-06-18	635	0.07	CALL	0	4187	44.63	FALSE	0	0
2026-06-18	640	0.07	CALL	0	1376	43.52	FALSE	0	0
2026-06-18	645	0.14	CALL	7	867	47.51	FALSE	0.13	13
2026-06-18	650	0.1	CALL	1	1798	46.54	FALSE	0.07	2.33
2026-06-18	655	0.11	CALL	4	143	44.9	FALSE	0.06	1.2
2026-06-18	660	0.05	CALL	6	438	44.79	FALSE	0	0
2026-06-18	665	0.03	CALL	0	662	48.61	FALSE	0	0
2026-06-18	670	0.14	CALL	0	505	47.57	FALSE	0	0
2026-06-18	675	0.13	CALL	0	685	52.14	FALSE	0	0
2026-06-18	680	0.03	CALL	0	1307	48.52	FALSE	0	0
2026-06-18	700	0.03	CALL	1	2712	47.64	FALSE	0.01	0.5
2026-06-18	720	0.02	CALL	10	1228	48.32	FALSE	0	0
2026-06-18	740	0.05	CALL	0	1477	54.97	FALSE	0	0
2026-06-18	760	0.01	CALL	91	3137	49.92	FALSE	-0.02	-0.67
2026-06-18	780	0.02	CALL	0	5107	56.4	FALSE	0	0
2026-06-18	800	0.01	CALL	8	4014	53.76	FALSE	0	0
2026-06-18	175	0.04	PUT	0	810	92.39	FALSE	0	0
2026-06-18	180	0.02	PUT	35	688	75.39	FALSE	0	0
2026-06-18	185	0.06	PUT	0	985	77.55	FALSE	0	0
2026-06-18	190	0.01	PUT	0	1215	73.23	FALSE	0	0
2026-06-18	195	0.02	PUT	104	306	68.52	FALSE	-0.01	-0.33
2026-06-18	200	0.01	PUT	1	605	73.22	FALSE	0.01	0
2026-06-18	205	0.04	PUT	60	456	68.23	FALSE	-0.05	-0.56
2026-06-18	210	0.04	PUT	1138	750	66.04	FALSE	0.01	0.33
2026-06-18	215	0.04	PUT	32	230	63.9	FALSE	0.01	0.33
2026-06-18	220	0.04	PUT	0	217	61.81	FALSE	0	0
2026-06-18	225	0.05	PUT	0	242	62.13	FALSE	0	0
2026-06-18	230	0.07	PUT	0	322	58.4	FALSE	0	0
2026-06-18	235	0.05	PUT	966	353	57	FALSE	0	0
2026-06-18	240	0.06	PUT	1	638	56.04	FALSE	0.01	0.2
2026-06-18	245	0.05	PUT	17	870	53.12	FALSE	-0.01	-0.17
2026-06-18	250	0.06	PUT	7	4156	52.17	FALSE	-0.01	-0.14
2026-06-18	255	0.08	PUT	0	395	53.36	FALSE	0	0
2026-06-18	260	0.08	PUT	6	373	49.91	FALSE	0	0
2026-06-18	265	0.1	PUT	3	531	49.24	FALSE	-0.02	-0.17
2026-06-18	270	0.09	PUT	32	520	46.82	FALSE	-0.01	-0.1
2026-06-18	275	0.21	PUT	0	849	49.46	FALSE	0	0
2026-06-18	280	0.2	PUT	0	764	48.38	FALSE	0	0
2026-06-18	285	0.12	PUT	6	451	42.83	FALSE	-0.08	-0.4
2026-06-18	290	0.19	PUT	11	2475	43.43	FALSE	-0.07	-0.27
2026-06-18	295	0.22	PUT	9	1758	42.39	FALSE	-0.09	-0.29
2026-06-18	300	0.29	PUT	86	7544	42.11	FALSE	0.01	0.04
2026-06-18	305	0.3	PUT	26	1623	40.42	FALSE	-0.12	-0.29
2026-06-18	310	0.34	PUT	112	2243	39.27	FALSE	-0.14	-0.29
2026-06-18	315	0.49	PUT	6	1992	39.6	FALSE	-0.08	-0.14
2026-06-18	320	0.5	PUT	25	1910	37.78	FALSE	-0.15	-0.23
2026-06-18	325	0.67	PUT	81	3053	37.72	FALSE	-0.09	-0.12
2026-06-18	330	0.75	PUT	47	4887	36.48	FALSE	-0.18	-0.19
2026-06-18	335	0.84	PUT	46	4911	35.25	FALSE	-0.31	-0.27
2026-06-18	340	0.94	PUT	245	4334	33.99	FALSE	-0.42	-0.31
2026-06-18	345	1.17	PUT	1529	6686	34.14	FALSE	-0.48	-0.29
2026-06-18	350	1.47	PUT	524	9632	33.07	FALSE	-0.53	-0.27
2026-06-18	355	1.83	PUT	308	4506	32.64	FALSE	-0.63	-0.26
2026-06-18	360	2.19	PUT	644	5508	31.92	FALSE	-0.68	-0.24
2026-06-18	365	2.69	PUT	984	4706	31.45	FALSE	-0.81	-0.23
2026-06-18	370	3.19	PUT	515	8746	30.69	FALSE	-1.06	-0.25
2026-06-18	375	3.82	PUT	1753	4565	30.05	FALSE	-1.2	-0.24
2026-06-18	380	4.7	PUT	745	9065	29.75	FALSE	-1.4	-0.23
2026-06-18	385	5.65	PUT	540	8759	29.27	FALSE	-1.67	-0.23
2026-06-18	390	6.81	PUT	641	9371	28.89	FALSE	-2.14	-0.24
2026-06-18	395	8.2	PUT	476	3053	28.61	FALSE	-2.25	-0.22
2026-06-18	400	9.73	PUT	680	13600	28.22	FALSE	-2.67	-0.22
2026-06-18	405	11.45	PUT	466	3184	27.78	FALSE	-3.1	-0.21
2026-06-18	410	13.67	PUT	371	3053	27.82	FALSE	-3.23	-0.19
2026-06-18	415	15.92	PUT	166	5136	27.49	TRUE	-4.03	-0.2
2026-06-18	420	18.64	PUT	182	7778	27.55	TRUE	-3.96	-0.18
2026-06-18	425	20.17	PUT	195	3605	27.23	TRUE	-5.08	-0.2
2026-06-18	430	23.23	PUT	158	5635	27.07	TRUE	-6.27	-0.21
2026-06-18	435	28.2	PUT	5	1677	27.74	TRUE	-4.85	-0.15
2026-06-18	440	30.55	PUT	44	2341	28.32	TRUE	-6.84	-0.18
2026-06-18	445	35	PUT	24	2570	26.56	TRUE	-13.1	-0.27
2026-06-18	450	38.15	PUT	46	7591	28.76	TRUE	-6.85	-0.15
2026-06-18	455	42.8	PUT	10	1378	29.61	TRUE	-13.08	-0.23
2026-06-18	460	48.75	PUT	9	2163	30.12	TRUE	-5.35	-0.1
2026-06-18	465	51.32	PUT	9	356	30.24	TRUE	-9.09	-0.15
2026-06-18	470	52.65	PUT	0	774	31.19	TRUE	0	0
2026-06-18	475	60.9	PUT	20	297	32.15	TRUE	-10.35	-0.15
2026-06-18	480	65.1	PUT	1	360	32.07	TRUE	-12.9	-0.17
2026-06-18	485	66.9	PUT	0	405	33.5	TRUE	0	0
2026-06-18	490	69.6	PUT	0	256	32.75	TRUE	0	0
2026-06-18	495	74.1	PUT	0	63	35.1	TRUE	0	0
2026-06-18	500	98.53	PUT	0	1025	35.98	TRUE	0	0
2026-06-18	505	93.5	PUT	1	108	37.03	TRUE	-9.5	-0.09
2026-06-18	510	118.9	PUT	0	14	38.45	TRUE	0	0
2026-06-18	515	101.88	PUT	1	696	42.17	TRUE	-6.59	-0.06
2026-06-18	520	94	PUT	0	123	37.6	TRUE	0	0
2026-06-18	525	100.95	PUT	0	10	38.87	TRUE	0	0
2026-06-18	530	103.45	PUT	0	3	37.96	TRUE	0	0
2026-06-18	535	0	PUT	0	0	39.46	TRUE	0	0
2026-06-18	540	0	PUT	0	0	41.81	TRUE	0	0
2026-06-18	545	0	PUT	0	0	42.73	TRUE	0	0
2026-06-18	550	125.2	PUT	0	0	43.89	TRUE	0	0
2026-06-18	555	0	PUT	0	0	44.43	TRUE	0	0
2026-06-18	560	0	PUT	0	0	46.19	TRUE	0	0
2026-06-18	565	0	PUT	0	0	46	TRUE	0	0
2026-06-18	570	0	PUT	0	0	48.42	TRUE	0	0
2026-06-18	575	0	PUT	0	0	49.52	TRUE	0	0
2026-06-18	580	0	PUT	0	0	50.61	TRUE	0	0
2026-06-18	585	0	PUT	0	0	51.01	TRUE	0	0
2026-06-18	590	175.72	PUT	0	0	52.74	TRUE	0	0
2026-06-18	595	180.7	PUT	0	1	54.42	TRUE	0	0
2026-06-18	600	0	PUT	0	0	54.83	TRUE	0	0
2026-06-18	605	0	PUT	0	0	55.17	TRUE	0	0
2026-06-18	610	0	PUT	0	0	56.88	TRUE	0	0
2026-06-18	615	0	PUT	0	0	57.18	TRUE	0	0
2026-06-18	620	0	PUT	0	0	59.22	TRUE	0	0
2026-06-18	625	0	PUT	0	0	59.87	TRUE	0	0
2026-06-18	630	0	PUT	0	0	60.12	TRUE	0	0
2026-06-18	635	0	PUT	0	0	61.45	TRUE	0	0
2026-06-18	640	0	PUT	0	0	62.77	TRUE	0	0
2026-06-18	645	0	PUT	0	0	62.98	TRUE	0	0
2026-06-18	650	0	PUT	0	0	64.66	TRUE	0	0
2026-06-18	655	0	PUT	0	0	65.95	TRUE	0	0
2026-06-18	660	0	PUT	0	0	65.76	TRUE	0	0
2026-06-18	665	0	PUT	0	0	67.44	TRUE	0	0
2026-06-18	670	0	PUT	0	0	68.34	TRUE	0	0
2026-06-18	675	0	PUT	0	0	69.61	TRUE	0	0
2026-06-18	680	0	PUT	0	0	69.36	TRUE	0	0
2026-06-18	700	0	PUT	0	0	73.63	TRUE	0	0
2026-06-18	720	0	PUT	0	0	77	TRUE	0	0
2026-06-18	740	0	PUT	0	0	80.28	TRUE	0	0
2026-06-18	760	0	PUT	0	0	82.63	TRUE	0	0
2026-06-18	780	0	PUT	0	0	87.33	TRUE	0	0
2026-06-18	800	0	PUT	0	0	88.69	TRUE	0	0
2026-07-17	215	200.45	CALL	2	10	56.68	TRUE	200.45	0
2026-07-17	220	182.35	CALL	0	21	60.5	TRUE	0	0
2026-07-17	225	0	CALL	0	0	59.48	TRUE	0	0
2026-07-17	230	0	CALL	0	0	57.83	TRUE	0	0
2026-07-17	235	0	CALL	0	0	55.63	TRUE	0	0
2026-07-17	240	0	CALL	0	0	54.04	TRUE	0	0
2026-07-17	245	0	CALL	0	0	51.38	TRUE	0	0
2026-07-17	250	177.8	CALL	0	24	52.69	TRUE	0	0
2026-07-17	255	0	CALL	0	0	50.23	TRUE	0	0
2026-07-17	260	164	CALL	0	2	49.05	TRUE	0	0
2026-07-17	265	152	CALL	1	1	56.13	TRUE	13	0.09
2026-07-17	270	155.47	CALL	0	9	48.15	TRUE	0	0
2026-07-17	275	146.82	CALL	0	1	45.32	TRUE	0	0
2026-07-17	280	115.63	CALL	0	11	44.87	TRUE	0	0
2026-07-17	285	121.1	CALL	0	23	43.51	TRUE	0	0
2026-07-17	290	132.5	CALL	0	98	43.7	TRUE	0	0
2026-07-17	295	126.85	CALL	0	123	37.07	TRUE	0	0
2026-07-17	300	119	CALL	2	136	36.51	TRUE	8.97	0.08
2026-07-17	305	0	CALL	0	0	35.8	TRUE	0	0
2026-07-17	310	116.71	CALL	0	81	37.47	TRUE	0	0
2026-07-17	315	0	CALL	0	0	36.18	TRUE	0	0
2026-07-17	320	107.3	CALL	0	163	36.02	TRUE	0	0
2026-07-17	325	83.7	CALL	0	4	34.74	TRUE	0	0
2026-07-17	330	87.9	CALL	2	105	34.25	TRUE	14.07	0.19
2026-07-17	335	93.75	CALL	0	2	34.3	TRUE	0	0
2026-07-17	340	78.35	CALL	1	163	32.23	TRUE	4.9	0.07
2026-07-17	345	74	CALL	2	39	32.56	TRUE	6.5	0.1
2026-07-17	350	71.05	CALL	111	403	32.89	TRUE	8.1	0.13
2026-07-17	355	62.62	CALL	2	4	32.38	TRUE	5.62	0.1
2026-07-17	360	61.58	CALL	2	617	33.22	TRUE	5.61	0.1
2026-07-17	365	53.99	CALL	3	27	30.22	TRUE	3.19	0.06
2026-07-17	370	53.04	CALL	8	906	31.81	TRUE	6.44	0.14
2026-07-17	375	37.62	CALL	0	17	28.61	TRUE	0	0
2026-07-17	380	45	CALL	26	1242	30.68	TRUE	4.74	0.12
2026-07-17	385	40.5	CALL	12	39	29.05	TRUE	4.1	0.11
2026-07-17	390	37.45	CALL	95	1711	27.84	TRUE	3.05	0.09
2026-07-17	395	34.84	CALL	97	1236	28.25	TRUE	5.25	0.18
2026-07-17	400	30.3	CALL	592	3745	28.32	TRUE	3.73	0.14
2026-07-17	405	27.59	CALL	120	2420	28.56	TRUE	3.55	0.15
2026-07-17	410	24.28	CALL	633	2545	27.73	TRUE	2.78	0.13
2026-07-17	415	21.63	CALL	555	3786	27.56	FALSE	2.52	0.13
2026-07-17	420	19.33	CALL	3606	4310	27.6	FALSE	2.39	0.14
2026-07-17	425	16.9	CALL	157	3848	27.23	FALSE	1.7	0.11
2026-07-17	430	14.94	CALL	421	3424	27.23	FALSE	1.84	0.14
2026-07-17	435	13.25	CALL	276	2212	27.36	FALSE	1.15	0.1
2026-07-17	440	11.65	CALL	632	3417	27.39	FALSE	1.5	0.15
2026-07-17	445	10.63	CALL	164	1601	27.15	FALSE	1.49	0.16
2026-07-17	450	8.8	CALL	1996	7943	27.27	FALSE	0.9	0.11
2026-07-17	455	7.75	CALL	160	1951	27.47	FALSE	0.73	0.1
2026-07-17	460	6.68	CALL	206	2983	27.42	FALSE	0.55	0.09
2026-07-17	465	5.8	CALL	127	1809	27.5	FALSE	0.4	0.07
2026-07-17	470	5.14	CALL	646	7531	27.81	FALSE	0.49	0.11
2026-07-17	475	4.35	CALL	516	42334	27.68	FALSE	0.1	0.02
2026-07-17	480	3.8	CALL	335	3457	27.87	FALSE	0.21	0.06
2026-07-17	485	3.7	CALL	122	847	28.99	FALSE	0.45	0.14
2026-07-17	490	3.1	CALL	237	5726	28.79	FALSE	0.2	0.07
2026-07-17	495	2.72	CALL	229	1830	28.99	FALSE	0.29	0.12
2026-07-17	500	2.29	CALL	1805	9554	28.9	FALSE	0.14	0.07
2026-07-17	505	2.12	CALL	116	1217	29.49	FALSE	0.24	0.13
2026-07-17	510	1.82	CALL	100	2026	29.53	FALSE	0.14	0.08
2026-07-17	515	1.72	CALL	86	676	30.22	FALSE	0.2	0.13
2026-07-17	520	1.46	CALL	98	2358	30.19	FALSE	0.06	0.04
2026-07-17	525	1.3	CALL	168	2839	30.46	FALSE	0.08	0.07
2026-07-17	530	1.22	CALL	216	3040	31.04	FALSE	0.11	0.1
2026-07-17	535	1.08	CALL	15	580	31.25	FALSE	0.13	0.14
2026-07-17	540	1.01	CALL	414	1599	31.77	FALSE	0.26	0.35
2026-07-17	545	0.91	CALL	2	619	32.06	FALSE	0.23	0.34
2026-07-17	550	0.78	CALL	479	2995	32.07	FALSE	0.07	0.1
2026-07-17	555	0.8	CALL	82	775	33.06	FALSE	0.11	0.16
2026-07-17	560	0.69	CALL	29	638	33.07	FALSE	0.24	0.53
2026-07-17	565	0.66	CALL	1	221	32.37	FALSE	0.24	0.57
2026-07-17	570	0.59	CALL	2	408	33.84	FALSE	0.09	0.18
2026-07-17	575	0.55	CALL	1	571	33.02	FALSE	0.22	0.67
2026-07-17	580	0.51	CALL	7	557	33.98	FALSE	0.14	0.38
2026-07-17	585	0.48	CALL	37	113	35.04	FALSE	0.08	0.2
2026-07-17	590	0.43	CALL	5	863	35.21	FALSE	0.16	0.59
2026-07-17	595	0.28	CALL	0	523	35.56	FALSE	0	0
2026-07-17	600	0.21	CALL	117	4423	34.81	FALSE	-0.07	-0.25
2026-07-17	620	0.25	CALL	1	1074	36.68	FALSE	0.05	0.25
2026-07-17	640	0.2	CALL	23	928	38.14	FALSE	0.04	0.25
2026-07-17	660	0.09	CALL	0	801	40.82	FALSE	0	0
2026-07-17	680	0.1	CALL	58	264	39.66	FALSE	0	0
2026-07-17	700	0.17	CALL	2	329	40.27	FALSE	0.11	1.83
2026-07-17	720	0.05	CALL	0	753	43.22	FALSE	0	0
2026-07-17	215	0.07	PUT	0	363	53.57	FALSE	0	0
2026-07-17	220	0.2	PUT	0	125	71.2	FALSE	0	0
2026-07-17	225	0.07	PUT	0	31	49.78	FALSE	0	0
2026-07-17	230	0.17	PUT	1	52	53.03	FALSE	0.17	0
2026-07-17	235	0.08	PUT	3	54	47.15	FALSE	0.08	0
2026-07-17	240	0.09	PUT	1	116	46.12	FALSE	0.09	0
2026-07-17	245	0.2	PUT	1	181	48.79	FALSE	0.2	0
2026-07-17	250	0.33	PUT	0	164	47.93	FALSE	0	0
2026-07-17	255	0.09	PUT	0	151	46.49	FALSE	0	0
2026-07-17	260	0.25	PUT	0	228	45.18	FALSE	0	0
2026-07-17	265	0.26	PUT	2	304	43.65	FALSE	-0.03	-0.1
2026-07-17	270	0.43	PUT	0	188	42.75	FALSE	0	0
2026-07-17	275	0.3	PUT	1	58	41.22	FALSE	-0.08	-0.21
2026-07-17	280	0.24	PUT	1	2957	41.57	FALSE	-0.23	-0.49
2026-07-17	285	0.4	PUT	85	169	39.65	FALSE	-0.13	-0.25
2026-07-17	290	0.47	PUT	6	671	38.99	FALSE	-0.13	-0.22
2026-07-17	295	0.53	PUT	25	551	39.22	FALSE	-0.25	-0.32
2026-07-17	300	0.66	PUT	50	3302	37.81	FALSE	-0.17	-0.2
2026-07-17	305	0.77	PUT	3	26	37.14	FALSE	-0.34	-0.31
2026-07-17	310	0.9	PUT	21	6138	36.84	FALSE	-0.21	-0.19
2026-07-17	315	1.03	PUT	16	50	35.73	FALSE	-0.35	-0.25
2026-07-17	320	1.18	PUT	59	1576	34.98	FALSE	-0.29	-0.2
2026-07-17	325	1.43	PUT	9	188	34.64	FALSE	-0.3	-0.17
2026-07-17	330	1.6	PUT	20	2084	33.73	FALSE	-0.4	-0.2
2026-07-17	335	1.95	PUT	51	70	33.48	FALSE	-0.41	-0.17
2026-07-17	340	2.15	PUT	36	3274	33.15	FALSE	-0.54	-0.2
2026-07-17	345	2.54	PUT	38	331	32.01	FALSE	-0.66	-0.21
2026-07-17	350	3.08	PUT	894	6152	31.82	FALSE	-0.6	-0.16
2026-07-17	355	3.3	PUT	17	234	31.28	FALSE	-0.94	-0.22
2026-07-17	360	4.1	PUT	125	3287	30.64	FALSE	-0.99	-0.19
2026-07-17	365	4.9	PUT	127	432	30.46	FALSE	-0.85	-0.15
2026-07-17	370	5.46	PUT	1676	6750	29.54	FALSE	-1.49	-0.21
2026-07-17	375	6.4	PUT	45	279	29.22	FALSE	-1.6	-0.2
2026-07-17	380	7.45	PUT	270	4691	28.87	FALSE	-1.65	-0.18
2026-07-17	385	8.32	PUT	43	170	28.76	FALSE	-2.15	-0.21
2026-07-17	390	10.2	PUT	55	3477	28.54	FALSE	-1.82	-0.15
2026-07-17	395	11.5	PUT	90	1953	27.9	FALSE	-2.14	-0.16
2026-07-17	400	13.5	PUT	254	5792	28.05	FALSE	-2.09	-0.13
2026-07-17	405	15.4	PUT	98	1632	27.79	FALSE	-2.94	-0.16
2026-07-17	410	17.45	PUT	116	1955	27.48	FALSE	-3.15	-0.15
2026-07-17	415	18.8	PUT	225	1933	27.52	TRUE	-4.4	-0.19
2026-07-17	420	21.5	PUT	1111	3435	27.28	TRUE	-5.03	-0.19
2026-07-17	425	24.2	PUT	15	1967	26.84	TRUE	-4.7	-0.16
2026-07-17	430	28.25	PUT	41	868	27.18	TRUE	-4.03	-0.12
2026-07-17	435	30.8	PUT	45	635	26.24	TRUE	-4.6	-0.13
2026-07-17	440	34.05	PUT	1	1926	27.84	TRUE	-5.48	-0.14
2026-07-17	445	40.17	PUT	6	431	27.81	TRUE	-6.72	-0.14
2026-07-17	450	42.24	PUT	4	1505	27.33	TRUE	-6.21	-0.13
2026-07-17	455	54.79	PUT	0	633	28.16	TRUE	0	0
2026-07-17	460	48.51	PUT	5	793	28.4	TRUE	-12.34	-0.2
2026-07-17	465	66.2	PUT	0	171	28.77	TRUE	0	0
2026-07-17	470	67.6	PUT	0	481	29.01	TRUE	0	0
2026-07-17	475	62.12	PUT	20	99	29.32	TRUE	-11.98	-0.16
2026-07-17	480	68.75	PUT	9	30	30.9	TRUE	68.75	0
2026-07-17	485	73	PUT	1	11	30.58	TRUE	73	0
2026-07-17	490	68.9	PUT	0	6	30.42	TRUE	0	0
2026-07-17	495	84.12	PUT	3	31	31.51	TRUE	84.12	0
2026-07-17	500	92.1	PUT	0	34	32.1	TRUE	0	0
2026-07-17	505	81.46	PUT	0	9	32.09	TRUE	0	0
2026-07-17	510	87.7	PUT	0	9	33	TRUE	0	0
2026-07-17	515	0	PUT	0	0	32.27	TRUE	0	0
2026-07-17	520	96.16	PUT	0	8	32.9	TRUE	0	0
2026-07-17	525	0	PUT	0	0	35.05	TRUE	0	0
2026-07-17	530	120.05	PUT	0	3	34.01	TRUE	0	0
2026-07-17	535	0	PUT	0	0	34.7	TRUE	0	0
2026-07-17	540	0	PUT	0	0	35.18	TRUE	0	0
2026-07-17	545	124.35	PUT	0	0	35.06	TRUE	0	0
2026-07-17	550	136.38	PUT	3	0	40.46	TRUE	136.38	0
2026-07-17	555	0	PUT	0	0	37.25	TRUE	0	0
2026-07-17	560	0	PUT	0	0	38.85	TRUE	0	0
2026-07-17	565	136.95	PUT	0	0	38.48	TRUE	0	0
2026-07-17	570	0	PUT	0	0	39.7	TRUE	0	0
2026-07-17	575	0	PUT	0	0	42.03	TRUE	0	0
2026-07-17	580	0	PUT	0	0	42.09	TRUE	0	0
2026-07-17	585	0	PUT	0	0	43.42	TRUE	0	0
2026-07-17	590	0	PUT	0	0	44.3	TRUE	0	0
2026-07-17	595	0	PUT	0	0	45.39	TRUE	0	0
2026-07-17	600	0	PUT	0	0	45.57	TRUE	0	0
2026-07-17	620	0	PUT	0	0	48.57	TRUE	0	0
2026-07-17	640	245.68	PUT	0	0	52.1	TRUE	0	0
2026-07-17	660	0	PUT	0	0	54.47	TRUE	0	0
2026-07-17	680	0	PUT	0	0	58.49	TRUE	0	0
2026-07-17	700	0	PUT	0	0	61.37	TRUE	0	0
2026-07-17	720	0	PUT	0	0	64.5	TRUE	0	0
2026-08-21	215	204.4	CALL	0	2	60.65	TRUE	0	0
2026-08-21	220	203.95	CALL	0	21	58.71	TRUE	0	0
2026-08-21	225	0	CALL	0	5	58.33	TRUE	0	0
2026-08-21	230	0	CALL	0	0	56.2	TRUE	0	0
2026-08-21	235	0	CALL	0	1	54.81	TRUE	0	0
2026-08-21	240	0	CALL	0	2	53.64	TRUE	0	0
2026-08-21	245	168	CALL	0	22	51.84	TRUE	0	0
2026-08-21	250	176.85	CALL	0	5	50.07	TRUE	0	0
2026-08-21	255	0	CALL	0	4	50.37	TRUE	0	0
2026-08-21	260	176	CALL	0	6	49.28	TRUE	0	0
2026-08-21	265	0	CALL	0	3	47.86	TRUE	0	0
2026-08-21	270	147.27	CALL	2	39	42.34	TRUE	1.67	0.01
2026-08-21	275	135.51	CALL	0	35	43.23	TRUE	0	0
2026-08-21	280	150.25	CALL	0	204	43.63	TRUE	0	0
2026-08-21	285	138.48	CALL	0	12	41.71	TRUE	0	0
2026-08-21	290	0	CALL	0	3	40.97	TRUE	0	0
2026-08-21	295	111.3	CALL	0	3	40.5	TRUE	0	0
2026-08-21	300	119.83	CALL	1	44	43.36	TRUE	9.83	0.09
2026-08-21	310	96.13	CALL	0	129	38.89	TRUE	0	0
2026-08-21	320	96.5	CALL	0	73	37.39	TRUE	0	0
2026-08-21	330	80.77	CALL	0	54	35.68	TRUE	0	0
2026-08-21	340	76.3	CALL	0	172	35.15	TRUE	0	0
2026-08-21	350	75.55	CALL	24	309	33.8	TRUE	7.45	0.11
2026-08-21	360	65.22	CALL	4	633	32.66	TRUE	4.22	0.07
2026-08-21	370	58.32	CALL	44	894	33.36	TRUE	4.44	0.08
2026-08-21	380	50.7	CALL	27	1406	32.31	TRUE	3.2	0.07
2026-08-21	390	44.05	CALL	38	744	31.98	TRUE	4.03	0.1
2026-08-21	400	38.54	CALL	505	3387	30.91	TRUE	4.41	0.13
2026-08-21	410	31.59	CALL	479	3115	30.52	TRUE	2.74	0.1
2026-08-21	420	26.7	CALL	730	3301	30.4	FALSE	2.35	0.1
2026-08-21	430	22.24	CALL	1342	4822	30.14	FALSE	1.57	0.08
2026-08-21	440	18.54	CALL	284	3010	30.14	FALSE	1.64	0.1
2026-08-21	450	15.22	CALL	700	18379	29.99	FALSE	1.42	0.1
2026-08-21	460	12.55	CALL	84	3429	30.06	FALSE	1	0.09
2026-08-21	470	10.55	CALL	316	5621	29.91	FALSE	1.15	0.12
2026-08-21	480	8.25	CALL	180	10368	30	FALSE	0.25	0.03
2026-08-21	490	6.7	CALL	37	1957	30.11	FALSE	0.32	0.05
2026-08-21	500	5.55	CALL	766	6562	30.45	FALSE	0.37	0.07
2026-08-21	510	4.75	CALL	554	4572	31.09	FALSE	0.52	0.12
2026-08-21	520	3.8	CALL	85	2969	31.1	FALSE	0.22	0.06
2026-08-21	530	3.26	CALL	74	1277	31.27	FALSE	0.33	0.11
2026-08-21	540	2.65	CALL	68	1152	31.84	FALSE	0.23	0.1
2026-08-21	550	2.17	CALL	107	2736	32.05	FALSE	0.15	0.07
2026-08-21	560	1.93	CALL	28	1002	32.81	FALSE	0.21	0.12
2026-08-21	570	1.64	CALL	4	854	33.22	FALSE	0.16	0.11
2026-08-21	580	1.42	CALL	105	807	33.72	FALSE	0.12	0.09
2026-08-21	590	1.2	CALL	11	266	34.05	FALSE	0.12	0.11
2026-08-21	600	1.07	CALL	44	1842	34.67	FALSE	0.13	0.14
2026-08-21	610	0.9	CALL	4	298	34.92	FALSE	0.11	0.14
2026-08-21	620	0.65	CALL	0	950	35.97	FALSE	0	0
2026-08-21	630	0.71	CALL	6	207	35.98	FALSE	0.09	0.15
2026-08-21	640	0.62	CALL	1	176	36.37	FALSE	0.07	0.13
2026-08-21	650	0.59	CALL	1	604	37.2	FALSE	0.09	0.18
2026-08-21	660	0.51	CALL	1	130	37.49	FALSE	0.51	0
2026-08-21	680	0.29	CALL	0	688	39.15	FALSE	0	0
2026-08-21	700	0.29	CALL	2	656	38.61	FALSE	0.03	0.12
2026-08-21	720	0.16	CALL	0	887	40.72	FALSE	0	0
2026-08-21	740	0.08	CALL	0	572	42.78	FALSE	0	0
2026-08-21	760	0.22	CALL	1	240	42.44	FALSE	0.09	0.69
2026-08-21	780	0.15	CALL	205	175	42.25	FALSE	0.05	0.5
2026-08-21	800	0.12	CALL	401	3017	42.76	FALSE	0.02	0.2
2026-08-21	215	0.15	PUT	0	277	49.11	FALSE	0	0
2026-08-21	220	0.18	PUT	0	67	51	FALSE	0	0
2026-08-21	225	0.3	PUT	0	35	49.76	FALSE	0	0
2026-08-21	230	0.33	PUT	1	129	47.86	FALSE	0.06	0.22
2026-08-21	235	0.31	PUT	0	87	48	FALSE	0	0
2026-08-21	240	0.4	PUT	0	285	44.2	FALSE	0	0
2026-08-21	245	0.31	PUT	1	137	42.89	FALSE	-0.11	-0.26
2026-08-21	250	0.48	PUT	41	9478	44.03	FALSE	0	0
2026-08-21	255	0.66	PUT	0	89	44.24	FALSE	0	0
2026-08-21	260	0.6	PUT	6	221	42.43	FALSE	-0.07	-0.1
2026-08-21	265	0.88	PUT	0	110	42.59	FALSE	0	0
2026-08-21	270	0.84	PUT	3	423	41.66	FALSE	-0.05	-0.06
2026-08-21	275	0.87	PUT	1	150	40.37	FALSE	-0.19	-0.18
2026-08-21	280	1.05	PUT	12	993	40.17	FALSE	-0.11	-0.09
2026-08-21	285	1.18	PUT	1	407	39.49	FALSE	-0.19	-0.14
2026-08-21	290	1.35	PUT	33	718	38.95	FALSE	-0.23	-0.15
2026-08-21	295	1.56	PUT	2	693	38.51	FALSE	-0.19	-0.11
2026-08-21	300	1.8	PUT	59	2790	38.08	FALSE	-0.18	-0.09
2026-08-21	310	2.26	PUT	45	1325	36.8	FALSE	-0.33	-0.13
2026-08-21	320	2.88	PUT	38	1560	35.7	FALSE	-0.49	-0.15
2026-08-21	330	3.73	PUT	67	2373	34.82	FALSE	-0.62	-0.14
2026-08-21	340	4.7	PUT	1038	5038	33.76	FALSE	-0.85	-0.15
2026-08-21	350	5.94	PUT	140	8761	32.8	FALSE	-1.16	-0.16
2026-08-21	360	7.8	PUT	310	3774	32.44	FALSE	-1.41	-0.15
2026-08-21	370	10.05	PUT	138	3284	32.04	FALSE	-1.35	-0.12
2026-08-21	380	12.62	PUT	179	3442	31.48	FALSE	-1.85	-0.13
2026-08-21	390	15.6	PUT	79	2033	30.84	FALSE	-2.39	-0.13
2026-08-21	400	19.3	PUT	285	4019	30.47	FALSE	-2.75	-0.12
2026-08-21	410	23.15	PUT	423	2557	30	FALSE	-3.53	-0.13
2026-08-21	420	28.23	PUT	643	2581	29.54	TRUE	-3.27	-0.1
2026-08-21	430	33.45	PUT	38	1660	29.61	TRUE	-6.05	-0.15
2026-08-21	440	40.5	PUT	4	1437	29.77	TRUE	-3.37	-0.08
2026-08-21	450	47	PUT	25	1946	29.37	TRUE	-5.45	-0.1
2026-08-21	460	55.06	PUT	3	1125	30.3	TRUE	-3.48	-0.06
2026-08-21	470	61.25	PUT	51	1045	30.04	TRUE	-7.85	-0.11
2026-08-21	480	65.85	PUT	0	1159	30.25	TRUE	0	0
2026-08-21	490	79.33	PUT	3	282	30.21	TRUE	79.33	0
2026-08-21	500	88.23	PUT	4	349	30.45	TRUE	-6.87	-0.07
2026-08-21	510	98.05	PUT	2	20	32.26	TRUE	98.05	0
2026-08-21	520	105.6	PUT	8	46	32.42	TRUE	-10.85	-0.09
2026-08-21	530	104.45	PUT	0	1	32.23	TRUE	0	0
2026-08-21	540	0	PUT	0	0	32.74	TRUE	0	0
2026-08-21	550	127.27	PUT	0	1	33.68	TRUE	0	0
2026-08-21	560	0	PUT	0	0	33.85	TRUE	0	0
2026-08-21	570	0	PUT	0	0	35.86	TRUE	0	0
2026-08-21	580	0	PUT	0	0	37.43	TRUE	0	0
2026-08-21	590	0	PUT	0	0	38.54	TRUE	0	0
2026-08-21	600	0	PUT	0	0	40.46	TRUE	0	0
2026-08-21	610	0	PUT	0	0	40.77	TRUE	0	0
2026-08-21	620	0	PUT	0	0	43.37	TRUE	0	0
2026-08-21	630	0	PUT	0	0	45.22	TRUE	0	0
2026-08-21	640	0	PUT	0	0	46.17	TRUE	0	0
2026-08-21	650	0	PUT	0	0	47.75	TRUE	0	0
2026-08-21	660	0	PUT	0	0	48.14	TRUE	0	0
2026-08-21	680	0	PUT	0	0	51.69	TRUE	0	0
2026-08-21	700	0	PUT	0	0	53.96	TRUE	0	0
2026-08-21	720	0	PUT	0	0	54.13	TRUE	0	0
2026-08-21	740	0	PUT	0	0	58.98	TRUE	0	0
2026-08-21	760	0	PUT	0	0	61.51	TRUE	0	0
2026-08-21	780	0	PUT	0	0	61.85	TRUE	0	0
2026-08-21	800	0	PUT	0	0	63.99	TRUE	0	0
2026-09-18	215	212.4	CALL	0	5	50.27	TRUE	0	0
2026-09-18	220	0	CALL	0	0	49.43	TRUE	0	0
2026-09-18	225	150.91	CALL	0	6	48.53	TRUE	0	0
2026-09-18	230	204.03	CALL	0	72	47.87	TRUE	0	0
2026-09-18	235	171.27	CALL	0	4	47.12	TRUE	0	0
2026-09-18	240	177.05	CALL	0	12	45.87	TRUE	0	0
2026-09-18	245	0	CALL	0	0	45.26	TRUE	0	0
2026-09-18	250	180	CALL	0	48	44.38	TRUE	0	0
2026-09-18	255	0	CALL	0	0	44.32	TRUE	0	0
2026-09-18	260	0	CALL	0	35	43.32	TRUE	0	0
2026-09-18	265	138.45	CALL	0	20	39.92	TRUE	0	0
2026-09-18	270	141.55	CALL	0	51	39.97	TRUE	0	0
2026-09-18	275	136.77	CALL	0	13	39	TRUE	0	0
2026-09-18	280	147.2	CALL	0	41	38.52	TRUE	0	0
2026-09-18	285	139.95	CALL	0	47	38.52	TRUE	0	0
2026-09-18	290	99.5	CALL	0	8	37.51	TRUE	0	0
2026-09-18	295	130.65	CALL	0	34	37.36	TRUE	0	0
2026-09-18	300	118	CALL	1	473	36.53	TRUE	4.95	0.04
2026-09-18	310	112.55	CALL	0	70	36.8	TRUE	0	0
2026-09-18	320	94.05	CALL	0	103	34.92	TRUE	0	0
2026-09-18	330	94.29	CALL	9	161	33.94	TRUE	8.59	0.1
2026-09-18	340	82.7	CALL	2	101	33.4	TRUE	4.95	0.06
2026-09-18	350	75.6	CALL	8	413	32.53	TRUE	5.13	0.07
2026-09-18	360	69.5	CALL	11	1596	32.1	TRUE	6.8	0.11
2026-09-18	370	60.8	CALL	6	1548	32.35	TRUE	4.3	0.08
2026-09-18	380	53	CALL	172	2165	31.01	TRUE	3.5	0.07
2026-09-18	390	48.1	CALL	35	1519	30.85	TRUE	5.6	0.13
2026-09-18	400	40.7	CALL	181	7172	30.71	TRUE	3.6	0.1
2026-09-18	410	34.9	CALL	182	3465	30.17	TRUE	2.5	0.08
2026-09-18	420	31.05	CALL	328	7390	30.21	FALSE	3.71	0.14
2026-09-18	430	25.4	CALL	265	4389	29.7	FALSE	1.75	0.07
2026-09-18	440	21.5	CALL	122	6236	29.58	FALSE	1.6	0.08
2026-09-18	450	18.05	CALL	689	7311	29.44	FALSE	1.5	0.09
2026-09-18	460	15.45	CALL	111	4623	29.75	FALSE	1.34	0.1
2026-09-18	470	12.73	CALL	107	4358	29.52	FALSE	0.93	0.08
2026-09-18	480	10.62	CALL	222	6361	29.56	FALSE	0.62	0.06
2026-09-18	490	8.95	CALL	72	4103	29.77	FALSE	0.65	0.08
2026-09-18	500	7.4	CALL	666	9813	29.79	FALSE	0.55	0.08
2026-09-18	510	6.19	CALL	74	4778	29.97	FALSE	0.44	0.08
2026-09-18	520	5.17	CALL	311	6233	30.14	FALSE	0.32	0.07
2026-09-18	530	4.2	CALL	89	2219	30.52	FALSE	0.12	0.03
2026-09-18	540	3.8	CALL	1046	2335	30.91	FALSE	0.43	0.13
2026-09-18	550	3.25	CALL	426	5270	30.81	FALSE	0.4	0.14
2026-09-18	560	2.69	CALL	48	2339	31.33	FALSE	0.23	0.09
2026-09-18	570	2.38	CALL	2	1414	31.88	FALSE	0.29	0.14
2026-09-18	580	1.93	CALL	94	5591	31.82	FALSE	0.19	0.11
2026-09-18	590	1.3	CALL	0	1930	32.06	FALSE	0	0
2026-09-18	600	1.5	CALL	108	4961	32.74	FALSE	0.09	0.06
2026-09-18	610	1.3	CALL	17	1850	33.06	FALSE	0.13	0.11
2026-09-18	620	1.13	CALL	67	1429	33.38	FALSE	0.33	0.41
2026-09-18	630	1.02	CALL	10	610	33.88	FALSE	0.22	0.28
2026-09-18	640	1.6	CALL	0	138	34.13	FALSE	0	0
2026-09-18	650	0.8	CALL	37	3245	34.63	FALSE	0.1	0.14
2026-09-18	660	1.28	CALL	0	291	34.87	FALSE	0	0
2026-09-18	670	0.5	CALL	0	287	36.07	FALSE	0	0
2026-09-18	680	0.61	CALL	1	381	36.07	FALSE	0.61	0
2026-09-18	700	0.42	CALL	0	951	36.69	FALSE	0	0
2026-09-18	720	0.4	CALL	2	191	37.43	FALSE	0.13	0.48
2026-09-18	740	0.14	CALL	0	594	38.38	FALSE	0	0
2026-09-18	760	0.17	CALL	0	441	39.54	FALSE	0	0
2026-09-18	780	0.2	CALL	4	239	38.81	FALSE	0.08	0.67
2026-09-18	800	0.22	CALL	29	1576	40.58	FALSE	0.05	0.29
2026-09-18	215	0.25	PUT	0	464	44.42	FALSE	0	0
2026-09-18	220	0.34	PUT	0	326	46.67	FALSE	0	0
2026-09-18	225	0.33	PUT	0	95	46.1	FALSE	0	0
2026-09-18	230	0.46	PUT	0	393	42.28	FALSE	0	0
2026-09-18	235	0.41	PUT	0	80	43.91	FALSE	0	0
2026-09-18	240	0.64	PUT	0	253	43.3	FALSE	0	0
2026-09-18	245	0.71	PUT	0	247	42.51	FALSE	0	0
2026-09-18	250	0.66	PUT	1	319	41.43	FALSE	-0.11	-0.14
2026-09-18	255	0.91	PUT	0	155	41.27	FALSE	0	0
2026-09-18	260	1.1	PUT	0	479	40.83	FALSE	0	0
2026-09-18	265	1.06	PUT	0	165	40.34	FALSE	0	0
2026-09-18	270	1.42	PUT	0	337	39.36	FALSE	0	0
2026-09-18	275	1.35	PUT	42	1232	39.22	FALSE	-0.12	-0.08
2026-09-18	280	1.44	PUT	33	516	38.25	FALSE	-0.39	-0.21
2026-09-18	285	2	PUT	0	1549	38.07	FALSE	0	0
2026-09-18	290	2.18	PUT	0	1239	37.17	FALSE	0	0
2026-09-18	295	2.16	PUT	6	800	37.06	FALSE	-0.31	-0.13
2026-09-18	300	2.36	PUT	8	4323	36.31	FALSE	-0.34	-0.13
2026-09-18	310	3.05	PUT	12	4050	35.55	FALSE	-0.45	-0.13
2026-09-18	320	3.82	PUT	28	6383	34.58	FALSE	-0.68	-0.15
2026-09-18	330	4.74	PUT	627	8195	33.59	FALSE	-0.82	-0.15
2026-09-18	340	6	PUT	41	5022	32.89	FALSE	-1.07	-0.15
2026-09-18	350	7.66	PUT	123	7846	32.41	FALSE	-0.98	-0.11
2026-09-18	360	9.3	PUT	131	7510	31.9	FALSE	-1.7	-0.15
2026-09-18	370	12	PUT	262	5705	31.44	FALSE	-1.35	-0.1
2026-09-18	380	14.3	PUT	112	5542	30.41	FALSE	-2.11	-0.13
2026-09-18	390	17.35	PUT	132	5458	30.57	FALSE	-2.91	-0.14
2026-09-18	400	21.74	PUT	1010	7746	30.1	FALSE	-2.71	-0.11
2026-09-18	410	25.65	PUT	71	5594	29.35	FALSE	-3.5	-0.12
2026-09-18	420	29.89	PUT	207	5328	29.55	TRUE	-5.26	-0.15
2026-09-18	430	35.43	PUT	24	2425	29.51	TRUE	-6.17	-0.15
2026-09-18	440	41.38	PUT	26	3838	29.37	TRUE	-6.22	-0.13
2026-09-18	450	49.7	PUT	4	3575	29.64	TRUE	-6.8	-0.12
2026-09-18	460	65.95	PUT	0	4123	29.41	TRUE	0	0
2026-09-18	470	73.35	PUT	0	2686	29.26	TRUE	0	0
2026-09-18	480	83.57	PUT	0	2097	29.6	TRUE	0	0
2026-09-18	490	80.15	PUT	0	1024	29.82	TRUE	0	0
2026-09-18	500	94.66	PUT	0	610	29.77	TRUE	0	0
2026-09-18	510	108.9	PUT	0	456	30	TRUE	0	0
2026-09-18	520	103.94	PUT	0	121	30.6	TRUE	0	0
2026-09-18	530	104.2	PUT	0	79	30.82	TRUE	0	0
2026-09-18	540	125.9	PUT	0	19	31.16	TRUE	0	0
2026-09-18	550	142.4	PUT	0	26	31.99	TRUE	0	0
2026-09-18	560	165.59	PUT	0	12	32.76	TRUE	0	0
2026-09-18	570	0	PUT	0	0	33.47	TRUE	0	0
2026-09-18	580	0	PUT	0	1	33.84	TRUE	0	0
2026-09-18	590	0	PUT	0	0	35.24	TRUE	0	0
2026-09-18	600	0	PUT	0	0	37.73	TRUE	0	0
2026-09-18	610	196.14	PUT	1	1	40.74	TRUE	196.14	0
2026-09-18	620	0	PUT	0	0	40.25	TRUE	0	0
2026-09-18	630	0	PUT	0	0	41.18	TRUE	0	0
2026-09-18	640	0	PUT	0	0	42.82	TRUE	0	0
2026-09-18	650	0	PUT	0	0	43.7	TRUE	0	0
2026-09-18	660	0	PUT	0	0	45.31	TRUE	0	0
2026-09-18	670	0	PUT	0	0	45.24	TRUE	0	0
2026-09-18	680	0	PUT	0	0	47.7	TRUE	0	0
2026-09-18	700	0	PUT	0	0	50.02	TRUE	0	0
2026-09-18	720	0	PUT	0	0	51.84	TRUE	0	0
2026-09-18	740	0	PUT	0	0	53.07	TRUE	0	0
2026-09-18	760	0	PUT	0	0	55.16	TRUE	0	0
2026-09-18	780	0	PUT	0	0	58.78	TRUE	0	0
2026-09-18	800	0	PUT	0	0	60.78	TRUE	0	0
2026-10-16	210	170.7	CALL	0	2	51.89	TRUE	0	0
2026-10-16	220	0	CALL	0	0	50.8	TRUE	0	0
2026-10-16	230	0	CALL	0	5	49.39	TRUE	0	0
2026-10-16	240	0	CALL	0	0	46.52	TRUE	0	0
2026-10-16	250	159.33	CALL	0	12	45.29	TRUE	0	0
2026-10-16	260	0	CALL	0	0	41.42	TRUE	0	0
2026-10-16	270	142.72	CALL	0	14	41.23	TRUE	0	0
2026-10-16	280	146.25	CALL	0	28	39.92	TRUE	0	0
2026-10-16	290	133	CALL	1	4	38.04	TRUE	133	0
2026-10-16	295	107.7	CALL	0	9	38.23	TRUE	0	0
2026-10-16	300	121.63	CALL	1	45	37.55	TRUE	6.8	0.06
2026-10-16	305	124.8	CALL	0	7	37.28	TRUE	0	0
2026-10-16	310	100.13	CALL	0	11	36.02	TRUE	0	0
2026-10-16	315	99.1	CALL	0	1	35.63	TRUE	0	0
2026-10-16	320	103	CALL	1	115	34.08	TRUE	11.5	0.13
2026-10-16	325	107.95	CALL	0	3	35.19	TRUE	0	0
2026-10-16	330	92	CALL	6	45	34.27	TRUE	8.35	0.1
2026-10-16	335	81.35	CALL	0	38	34.19	TRUE	0	0
2026-10-16	340	79.65	CALL	0	22	33.33	TRUE	0	0
2026-10-16	345	70.05	CALL	0	27	33.01	TRUE	0	0
2026-10-16	350	73	CALL	0	67	32.92	TRUE	0	0
2026-10-16	355	75.2	CALL	2	330	33.55	TRUE	10.65	0.17
2026-10-16	360	70.3	CALL	5	496	31.88	TRUE	4.81	0.07
2026-10-16	365	79.7	CALL	0	330	31.97	TRUE	0	0
2026-10-16	370	59	CALL	0	375	32.13	TRUE	0	0
2026-10-16	375	53.4	CALL	0	349	31.36	TRUE	0	0
2026-10-16	380	58.28	CALL	48	868	31.32	TRUE	6.28	0.12
2026-10-16	385	54.63	CALL	2	330	31.24	TRUE	54.63	0
2026-10-16	390	49.12	CALL	5	429	30.2	TRUE	8.26	0.2
2026-10-16	395	48.18	CALL	3	265	30.5	TRUE	5.26	0.12
2026-10-16	400	44.9	CALL	64	861	30.5	TRUE	4.45	0.11
2026-10-16	405	41.15	CALL	50	445	30.55	TRUE	2.35	0.06
2026-10-16	410	37.55	CALL	53	1113	29.57	TRUE	2.05	0.06
2026-10-16	415	36	CALL	76	989	30.38	FALSE	2.75	0.08
2026-10-16	420	33.15	CALL	90	3430	29.89	FALSE	2.31	0.07
2026-10-16	425	30.6	CALL	271	604	29.57	FALSE	1.6	0.06
2026-10-16	430	29.76	CALL	127	611	29.7	FALSE	3.26	0.12
2026-10-16	435	26.9	CALL	24	1512	29.9	FALSE	1.95	0.08
2026-10-16	440	24.9	CALL	28	1220	29.78	FALSE	2.04	0.09
2026-10-16	445	23.3	CALL	137	394	29.93	FALSE	2.52	0.12
2026-10-16	450	21.67	CALL	87	1035	29.96	FALSE	2.13	0.11
2026-10-16	455	20.28	CALL	53	371	30.13	FALSE	2.64	0.15
2026-10-16	460	18.5	CALL	27	823	29.84	FALSE	1.7	0.1
2026-10-16	465	16.8	CALL	13	302	29.52	FALSE	1.3	0.08
2026-10-16	470	16.25	CALL	18	481	29.31	FALSE	1.75	0.12
2026-10-16	475	14.54	CALL	20	435	29.76	FALSE	1.59	0.12
2026-10-16	480	13.5	CALL	56	1229	29.85	FALSE	1.37	0.11
2026-10-16	485	12.25	CALL	39	222	29.64	FALSE	1.03	0.09
2026-10-16	490	11.3	CALL	115	496	29.67	FALSE	1.15	0.11
2026-10-16	495	10.8	CALL	59	331	29.24	FALSE	2.2	0.26
2026-10-16	500	9.75	CALL	100	1430	29.44	FALSE	1	0.11
2026-10-16	520	6.85	CALL	179	2260	29.83	FALSE	0.4	0.06
2026-10-16	540	4.85	CALL	12	536	29.94	FALSE	0.31	0.07
2026-10-16	560	3.7	CALL	61	417	30.3	FALSE	0.3	0.09
2026-10-16	580	2.64	CALL	85	329	30.84	FALSE	0.15	0.06
2026-10-16	600	2.1	CALL	123	1083	31.31	FALSE	0.24	0.13
2026-10-16	620	1.63	CALL	8	133	32.34	FALSE	-0.07	-0.04
2026-10-16	210	0.25	PUT	0	376	43.12	FALSE	0	0
2026-10-16	220	0.35	PUT	0	117	42.15	FALSE	0	0
2026-10-16	230	0.6	PUT	0	1113	41.22	FALSE	0	0
2026-10-16	240	0.69	PUT	2	191	40.86	FALSE	-0.1	-0.13
2026-10-16	250	0.94	PUT	32	810	40.17	FALSE	-0.07	-0.07
2026-10-16	260	1.2	PUT	41	162	39.13	FALSE	-0.2	-0.14
2026-10-16	270	1.46	PUT	2	1542	37.82	FALSE	-0.42	-0.22
2026-10-16	280	2.33	PUT	0	845	37.34	FALSE	0	0
2026-10-16	290	2.45	PUT	6	538	36.32	FALSE	-0.6	-0.2
2026-10-16	295	2.82	PUT	5	259	36.11	FALSE	-0.28	-0.09
2026-10-16	300	3.1	PUT	9	1079	35.52	FALSE	-0.59	-0.16
2026-10-16	305	3.5	PUT	6	572	35.19	FALSE	-0.35	-0.09
2026-10-16	310	3.9	PUT	6	1728	34.75	FALSE	-0.9	-0.19
2026-10-16	315	4.35	PUT	6	1742	34.35	FALSE	-0.7	-0.14
2026-10-16	320	4.85	PUT	24	2177	33.96	FALSE	-0.77	-0.14
2026-10-16	325	5.5	PUT	19	880	33.77	FALSE	-0.7	-0.11
2026-10-16	330	6.3	PUT	7	2735	33.73	FALSE	-0.5	-0.07
2026-10-16	335	6.5	PUT	6	640	32.56	FALSE	-2.06	-0.24
2026-10-16	340	7.35	PUT	10	1477	32.41	FALSE	-1.3	-0.15
2026-10-16	345	8.2	PUT	5	862	32.15	FALSE	-1.4	-0.15
2026-10-16	350	9.25	PUT	51	2526	32.06	FALSE	-1.1	-0.11
2026-10-16	355	9.95	PUT	23	767	31.39	FALSE	-1.62	-0.14
2026-10-16	360	11	PUT	22	2027	31.1	FALSE	-1.6	-0.13
2026-10-16	365	12.2	PUT	54	849	30.88	FALSE	-1.75	-0.13
2026-10-16	370	13.74	PUT	28	2236	30.95	FALSE	-2.06	-0.13
2026-10-16	375	14.9	PUT	8	520	30.47	FALSE	-2.5	-0.14
2026-10-16	380	16.6	PUT	23	3686	30.47	FALSE	-2.51	-0.13
2026-10-16	385	17.85	PUT	54	808	29.89	FALSE	-2.7	-0.13
2026-10-16	390	19.7	PUT	41	1153	30.09	FALSE	-2.95	-0.13
2026-10-16	395	21.7	PUT	23	306	29.78	FALSE	-5.48	-0.2
2026-10-16	400	23.24	PUT	75	1557	29.67	FALSE	-3.76	-0.14
2026-10-16	405	25.7	PUT	36	454	29.76	FALSE	-6.4	-0.2
2026-10-16	410	27.95	PUT	63	861	29.22	FALSE	-3.05	-0.1
2026-10-16	415	29.8	PUT	12	365	29.38	TRUE	-4.25	-0.12
2026-10-16	420	33.1	PUT	23	829	29.2	TRUE	-7.9	-0.19
2026-10-16	425	35.65	PUT	60	292	29	TRUE	-6.52	-0.15
2026-10-16	430	38.4	PUT	8	1424	28.87	TRUE	-8.79	-0.19
2026-10-16	435	41.14	PUT	5	93	28.62	TRUE	-8.16	-0.17
2026-10-16	440	44.05	PUT	4	72	29.09	TRUE	-4.45	-0.09
2026-10-16	445	46.05	PUT	0	65	28.91	TRUE	0	0
2026-10-16	450	59.35	PUT	0	73	28.89	TRUE	0	0
2026-10-16	455	58.5	PUT	0	62	28.97	TRUE	0	0
2026-10-16	460	63.59	PUT	0	38	29.01	TRUE	0	0
2026-10-16	465	54.55	PUT	0	83	29.03	TRUE	0	0
2026-10-16	470	64	PUT	21	33	28.98	TRUE	64	0
2026-10-16	475	59.45	PUT	0	39	28.99	TRUE	0	0
2026-10-16	480	77.93	PUT	0	108	28.71	TRUE	0	0
2026-10-16	485	0	PUT	0	2	29.15	TRUE	0	0
2026-10-16	490	93.41	PUT	0	92	29.22	TRUE	0	0
2026-10-16	495	0	PUT	0	0	29.28	TRUE	0	0
2026-10-16	500	89.3	PUT	2	120	27.96	TRUE	-2.85	-0.03
2026-10-16	520	94.43	PUT	0	1	29.43	TRUE	0	0
2026-10-16	540	113.6	PUT	0	1	30.23	TRUE	0	0
2026-10-16	560	0	PUT	0	0	31.39	TRUE	0	0
2026-10-16	580	0	PUT	0	0	32.02	TRUE	0	0
2026-10-16	600	0	PUT	0	0	34.62	TRUE	0	0
2026-10-16	620	0	PUT	0	0	37.11	TRUE	0	0
2026-11-20	200	228.09	CALL	0	6	54.69	TRUE	0	0
2026-11-20	210	0	CALL	0	2	52.65	TRUE	0	0
2026-11-20	215	0	CALL	0	3	51.34	TRUE	0	0
2026-11-20	220	206.4	CALL	0	3	50.05	TRUE	0	0
2026-11-20	225	0	CALL	0	0	49.39	TRUE	0	0
2026-11-20	230	0	CALL	0	0	47.63	TRUE	0	0
2026-11-20	235	0	CALL	0	0	47.72	TRUE	0	0
2026-11-20	240	0	CALL	0	1	46.64	TRUE	0	0
2026-11-20	245	0	CALL	0	3	44.66	TRUE	0	0
2026-11-20	250	0	CALL	0	1	43.53	TRUE	0	0
2026-11-20	255	0	CALL	0	0	42.86	TRUE	0	0
2026-11-20	260	0	CALL	0	0	42.07	TRUE	0	0
2026-11-20	265	0	CALL	0	6	41.73	TRUE	0	0
2026-11-20	270	0	CALL	0	12	40.78	TRUE	0	0
2026-11-20	275	0	CALL	0	7	40.18	TRUE	0	0
2026-11-20	280	0	CALL	0	6	40.06	TRUE	0	0
2026-11-20	285	0	CALL	0	0	39.15	TRUE	0	0
2026-11-20	290	146.71	CALL	0	5	38.75	TRUE	0	0
2026-11-20	295	109.68	CALL	0	3	38.17	TRUE	0	0
2026-11-20	300	119.03	CALL	0	33	37.39	TRUE	0	0
2026-11-20	305	128.34	CALL	0	39	37.21	TRUE	0	0
2026-11-20	310	0	CALL	0	14	36.47	TRUE	0	0
2026-11-20	315	117.6	CALL	0	8	36.18	TRUE	0	0
2026-11-20	320	115	CALL	0	33	35.72	TRUE	0	0
2026-11-20	325	102.97	CALL	3	10	36.51	TRUE	8.72	0.09
2026-11-20	330	99.5	CALL	1	207	34.84	TRUE	99.5	0
2026-11-20	335	98.55	CALL	0	20	34.24	TRUE	0	0
2026-11-20	340	89.48	CALL	1	104	33.68	TRUE	8.23	0.1
2026-11-20	345	85.93	CALL	2	29	33.88	TRUE	7.18	0.09
2026-11-20	350	75	CALL	0	335	33.51	TRUE	0	0
2026-11-20	355	74.8	CALL	0	59	33.09	TRUE	0	0
2026-11-20	360	73.79	CALL	7	150	32.16	TRUE	7.21	0.11
2026-11-20	365	70.63	CALL	3	60	32.41	TRUE	9.43	0.15
2026-11-20	370	58.55	CALL	0	514	32.42	TRUE	0	0
2026-11-20	375	64.91	CALL	1	276	33.15	TRUE	8.91	0.16
2026-11-20	380	61.45	CALL	4	186	32.77	TRUE	5.9	0.11
2026-11-20	385	52.6	CALL	0	602	31.8	TRUE	0	0
2026-11-20	390	54.27	CALL	14	429	31.57	TRUE	4.27	0.09
2026-11-20	395	52.21	CALL	1	1095	32.22	TRUE	5.71	0.12
2026-11-20	400	48.2	CALL	64	1340	31.08	TRUE	3.02	0.07
2026-11-20	405	46	CALL	4	433	31.42	TRUE	3.42	0.08
2026-11-20	410	44.5	CALL	24	391	31.1	TRUE	3.9	0.1
2026-11-20	415	40.6	CALL	41	331	30.99	FALSE	2.65	0.07
2026-11-20	420	38.68	CALL	42	1196	31.3	FALSE	3	0.08
2026-11-20	425	36.85	CALL	101	979	30.72	FALSE	3.85	0.12
2026-11-20	430	34.5	CALL	13	677	30.55	FALSE	2.56	0.08
2026-11-20	435	31.2	CALL	39	552	30.33	FALSE	1.65	0.06
2026-11-20	440	28.9	CALL	9	804	30	FALSE	1.49	0.05
2026-11-20	445	27.3	CALL	108	587	30.17	FALSE	1.54	0.06
2026-11-20	450	26.57	CALL	91	4287	30.25	FALSE	2.73	0.11
2026-11-20	455	24.65	CALL	268	284	30.76	FALSE	2.12	0.09
2026-11-20	460	23.4	CALL	29	924	30.12	FALSE	2.55	0.12
2026-11-20	465	21.4	CALL	28	532	30.56	FALSE	1.73	0.09
2026-11-20	470	20	CALL	43	579	30.54	FALSE	1.88	0.1
2026-11-20	475	19	CALL	9	308	30.08	FALSE	2.04	0.12
2026-11-20	480	17.2	CALL	4	773	30.31	FALSE	1.72	0.11
2026-11-20	485	16.05	CALL	5	380	30.32	FALSE	1.21	0.08
2026-11-20	490	14.5	CALL	46	667	29.88	FALSE	0.65	0.05
2026-11-20	495	13.73	CALL	297	678	30.12	FALSE	1.68	0.14
2026-11-20	500	12.75	CALL	302	1367	30.1	FALSE	0.87	0.07
2026-11-20	505	12.4	CALL	6	229	30.67	FALSE	2	0.19
2026-11-20	510	11.5	CALL	1	419	30.62	FALSE	1.5	0.15
2026-11-20	515	10.85	CALL	10	161	30.13	FALSE	1.55	0.17
2026-11-20	520	9.86	CALL	4	365	30.12	FALSE	2.03	0.26
2026-11-20	525	9	CALL	1	116	30.35	FALSE	1.4	0.18
2026-11-20	530	8.45	CALL	3	410	30.47	FALSE	1.7	0.25
2026-11-20	535	8.1	CALL	23	688	30.17	FALSE	2.15	0.36
2026-11-20	540	7.5	CALL	2	101	30.29	FALSE	1.23	0.2
2026-11-20	545	6.65	CALL	2	52	30.36	FALSE	0.4	0.06
2026-11-20	550	6.32	CALL	24	1413	30.6	FALSE	0.43	0.07
2026-11-20	555	4.5	CALL	0	209	30.52	FALSE	0	0
2026-11-20	560	5.45	CALL	2	115	30.65	FALSE	1.25	0.3
2026-11-20	565	5.08	CALL	41	104	30.71	FALSE	1.18	0.3
2026-11-20	570	4.23	CALL	0	64	30.79	FALSE	0	0
2026-11-20	575	4.42	CALL	40	65	30.84	FALSE	0.82	0.23
2026-11-20	580	4.1	CALL	6	83	30.86	FALSE	0.43	0.12
2026-11-20	585	3.28	CALL	0	364	31.03	FALSE	0	0
2026-11-20	590	3.84	CALL	40	108	31.54	FALSE	0.67	0.21
2026-11-20	595	3.67	CALL	40	43	31.77	FALSE	3.67	0
2026-11-20	600	3.3	CALL	20	392	31.55	FALSE	0.45	0.16
2026-11-20	605	3.25	CALL	94	415	31.45	FALSE	0.9	0.38
2026-11-20	610	2.9	CALL	41	99	31.72	FALSE	0.27	0.1
2026-11-20	615	2.78	CALL	40	52	31.96	FALSE	0.73	0.36
2026-11-20	620	2.29	CALL	2	54	31.76	FALSE	-0.36	-0.14
2026-11-20	625	2.46	CALL	1	51	32.16	FALSE	0.65	0.36
2026-11-20	630	2.39	CALL	40	78	32.46	FALSE	0.53	0.28
2026-11-20	635	3.6	CALL	0	27	32.12	FALSE	0	0
2026-11-20	640	1.72	CALL	0	53	32.2	FALSE	0	0
2026-11-20	645	1.95	CALL	1	48	32.6	FALSE	0.17	0.1
2026-11-20	650	1.88	CALL	461	803	32.84	FALSE	0.56	0.42
2026-11-20	655	2.69	CALL	0	49	32.58	FALSE	0	0
2026-11-20	660	1.46	CALL	0	68	32.72	FALSE	0	0
2026-11-20	665	2.4	CALL	0	68	32.85	FALSE	0	0
2026-11-20	670	2.33	CALL	0	24	33.33	FALSE	0	0
2026-11-20	675	1.32	CALL	0	69	33.54	FALSE	0	0
2026-11-20	680	1.31	CALL	0	374	33.29	FALSE	0	0
2026-11-20	700	1.14	CALL	55	888	34.16	FALSE	0.19	0.2
2026-11-20	200	0.32	PUT	6	131	43.21	FALSE	0.32	0
2026-11-20	210	0.5	PUT	0	67	43.42	FALSE	0	0
2026-11-20	215	0.25	PUT	0	135	40.31	FALSE	0	0
2026-11-20	220	0.78	PUT	0	25	42.69	FALSE	0	0
2026-11-20	225	0.76	PUT	0	52	42.25	FALSE	0	0
2026-11-20	230	0.86	PUT	0	62	40.89	FALSE	0	0
2026-11-20	235	1.09	PUT	0	94	41.11	FALSE	0	0
2026-11-20	240	1.16	PUT	0	243	40.68	FALSE	0	0
2026-11-20	245	1.32	PUT	0	120	40.11	FALSE	0	0
2026-11-20	250	1.34	PUT	1	88	39.04	FALSE	1.34	0
2026-11-20	255	1.71	PUT	0	103	39.07	FALSE	0	0
2026-11-20	260	1.75	PUT	3	79	38.39	FALSE	1.75	0
2026-11-20	265	2	PUT	40	78	38.11	FALSE	-0.33	-0.14
2026-11-20	270	2.32	PUT	1	108	37.97	FALSE	-0.08	-0.03
2026-11-20	275	2.74	PUT	0	91	37.37	FALSE	0	0
2026-11-20	280	2.81	PUT	40	237	36.91	FALSE	2.81	0
2026-11-20	285	3.15	PUT	68	35	36.56	FALSE	-0.33	-0.09
2026-11-20	290	3.48	PUT	66	273	36.11	FALSE	-0.42	-0.11
2026-11-20	295	3.85	PUT	6	62	35.68	FALSE	-0.8	-0.17
2026-11-20	300	4.3	PUT	21	1288	35.36	FALSE	-0.4	-0.09
2026-11-20	305	4.7	PUT	6	164	34.86	FALSE	-0.51	-0.1
2026-11-20	310	5.13	PUT	12	570	34.35	FALSE	-0.57	-0.1
2026-11-20	315	5.8	PUT	2	289	34.22	FALSE	-0.8	-0.12
2026-11-20	320	6.45	PUT	6	635	33.95	FALSE	-0.76	-0.11
2026-11-20	325	7.1	PUT	10	2042	33.6	FALSE	-0.9	-0.11
2026-11-20	330	7.8	PUT	12	1213	33.24	FALSE	-1.06	-0.12
2026-11-20	335	8.65	PUT	19	374	33.02	FALSE	-1.56	-0.15
2026-11-20	340	9.4	PUT	18	484	32.57	FALSE	-1.3	-0.12
2026-11-20	345	10.4	PUT	13	703	32.37	FALSE	-2.9	-0.22
2026-11-20	350	11.5	PUT	529	2725	32.21	FALSE	-1.45	-0.11
2026-11-20	355	12.6	PUT	9	990	31.94	FALSE	-3.45	-0.22
2026-11-20	360	13.75	PUT	23	1038	31.65	FALSE	-1.7	-0.11
2026-11-20	365	15.05	PUT	19	582	31.44	FALSE	-1.65	-0.1
2026-11-20	370	16.45	PUT	15	5020	31.24	FALSE	-2.35	-0.13
2026-11-20	375	18	PUT	26	397	31.09	FALSE	-2.2	-0.11
2026-11-20	380	19.77	PUT	173	963	31.06	FALSE	-1.88	-0.09
2026-11-20	385	21.25	PUT	4	263	30.67	FALSE	-2.95	-0.12
2026-11-20	390	23.15	PUT	37	1532	30.58	FALSE	-2.95	-0.11
2026-11-20	395	25.05	PUT	2	879	30.39	FALSE	-3.31	-0.12
2026-11-20	400	26.95	PUT	9	2426	30.12	FALSE	-3.7	-0.12
2026-11-20	405	28.64	PUT	62	299	29.58	FALSE	-3.97	-0.12
2026-11-20	410	32.06	PUT	3	1050	30.41	FALSE	-3.29	-0.09
2026-11-20	415	33.27	PUT	102	164	30.01	TRUE	-4.34	-0.12
2026-11-20	420	42.46	PUT	0	1125	29.84	TRUE	0	0
2026-11-20	425	38.8	PUT	56	594	29.4	TRUE	-7.3	-0.16
2026-11-20	430	46.6	PUT	0	734	29.59	TRUE	0	0
2026-11-20	435	49.67	PUT	0	679	29.78	TRUE	0	0
2026-11-20	440	48.36	PUT	3	532	29.93	TRUE	-2.99	-0.06
2026-11-20	445	51.55	PUT	0	225	29.48	TRUE	0	0
2026-11-20	450	54.45	PUT	6	902	29.62	TRUE	-4.95	-0.08
2026-11-20	455	56.75	PUT	10	296	28.69	TRUE	56.75	0
2026-11-20	460	69.61	PUT	0	316	29.58	TRUE	0	0
2026-11-20	465	83.07	PUT	0	68	29.32	TRUE	0	0
2026-11-20	470	60.55	PUT	0	135	29.39	TRUE	0	0
2026-11-20	475	68.5	PUT	0	87	29.52	TRUE	0	0
2026-11-20	480	65.65	PUT	0	279	29.47	TRUE	0	0
2026-11-20	485	76.24	PUT	0	92	29.31	TRUE	0	0
2026-11-20	490	82.1	PUT	0	59	29.56	TRUE	0	0
2026-11-20	495	88	PUT	7	37	29.65	TRUE	88	0
2026-11-20	500	93.31	PUT	5	29	30.97	TRUE	93.31	0
2026-11-20	505	0	PUT	0	3	29.42	TRUE	0	0
2026-11-20	510	0	PUT	0	25	29.43	TRUE	0	0
2026-11-20	515	0	PUT	0	2	29.93	TRUE	0	0
2026-11-20	520	0	PUT	0	1	30.02	TRUE	0	0
2026-11-20	525	0	PUT	0	0	30.11	TRUE	0	0
2026-11-20	530	0	PUT	0	5	29.85	TRUE	0	0
2026-11-20	535	0	PUT	0	0	29.97	TRUE	0	0
2026-11-20	540	0	PUT	0	0	30.43	TRUE	0	0
2026-11-20	545	132.94	PUT	5	1	31.62	TRUE	132.94	0
2026-11-20	550	137.23	PUT	5	13	31.06	TRUE	137.23	0
2026-11-20	555	127.95	PUT	0	1	30.65	TRUE	0	0
2026-11-20	560	0	PUT	0	0	31.17	TRUE	0	0
2026-11-20	565	0	PUT	0	0	31.01	TRUE	0	0
2026-11-20	570	176.41	PUT	0	1	31.25	TRUE	0	0
2026-11-20	575	0	PUT	0	0	31.52	TRUE	0	0
2026-11-20	580	0	PUT	0	0	31.74	TRUE	0	0
2026-11-20	585	0	PUT	0	0	32.15	TRUE	0	0
2026-11-20	590	0	PUT	0	0	32.02	TRUE	0	0
2026-11-20	595	192.53	PUT	0	400	32.49	TRUE	0	0
2026-11-20	600	197.52	PUT	0	0	32.82	TRUE	0	0
2026-11-20	605	0	PUT	0	0	33.83	TRUE	0	0
2026-11-20	610	0	PUT	0	0	34.97	TRUE	0	0
2026-11-20	615	0	PUT	0	0	35.15	TRUE	0	0
2026-11-20	620	0	PUT	0	0	35.73	TRUE	0	0
2026-11-20	625	0	PUT	0	0	36.3	TRUE	0	0
2026-11-20	630	0	PUT	0	0	37.29	TRUE	0	0
2026-11-20	635	0	PUT	0	0	37	TRUE	0	0
2026-11-20	640	0	PUT	0	0	38.14	TRUE	0	0
2026-11-20	645	0	PUT	0	0	38.55	TRUE	0	0
2026-11-20	650	0	PUT	0	0	39.24	TRUE	0	0
2026-11-20	655	0	PUT	0	0	39.64	TRUE	0	0
2026-11-20	660	239.2	PUT	0	0	40.18	TRUE	0	0
2026-11-20	665	0	PUT	0	0	40.71	TRUE	0	0
2026-11-20	670	0	PUT	0	0	41.24	TRUE	0	0
2026-11-20	675	0	PUT	0	0	41.31	TRUE	0	0
2026-11-20	680	0	PUT	0	0	42.13	TRUE	0	0
2026-11-20	700	0	PUT	0	0	44.16	TRUE	0	0
2026-12-18	175	241.3	CALL	1	15	40.64	TRUE	241.3	0
2026-12-18	180	0	CALL	0	3	55.73	TRUE	0	0
2026-12-18	185	0	CALL	0	1002	54	TRUE	0	0
2026-12-18	190	240.74	CALL	0	89	52.85	TRUE	0	0
2026-12-18	195	0	CALL	0	107	51.02	TRUE	0	0
2026-12-18	200	205.95	CALL	0	337	49.41	TRUE	0	0
2026-12-18	205	0	CALL	0	73	49.44	TRUE	0	0
2026-12-18	210	0	CALL	0	101	48.02	TRUE	0	0
2026-12-18	215	0	CALL	0	36	47.33	TRUE	0	0
2026-12-18	220	208.17	CALL	0	277	46.35	TRUE	0	0
2026-12-18	225	0	CALL	0	67	45.48	TRUE	0	0
2026-12-18	230	199.49	CALL	0	254	44.83	TRUE	0	0
2026-12-18	235	194	CALL	0	12	44.34	TRUE	0	0
2026-12-18	240	184.82	CALL	0	128	41.29	TRUE	0	0
2026-12-18	245	187.03	CALL	0	57	40.98	TRUE	0	0
2026-12-18	250	170.5	CALL	1	697	41.76	TRUE	0.5	0
2026-12-18	255	171.93	CALL	0	29	39.85	TRUE	0	0
2026-12-18	260	162.8	CALL	3	769	39.42	TRUE	12.29	0.08
2026-12-18	265	167.72	CALL	0	50	38.62	TRUE	0	0
2026-12-18	270	163.4	CALL	0	64	38.16	TRUE	0	0
2026-12-18	275	127.13	CALL	0	51	38.87	TRUE	0	0
2026-12-18	280	0	CALL	0	138	37.26	TRUE	0	0
2026-12-18	285	149.71	CALL	0	225	37.56	TRUE	0	0
2026-12-18	290	144.5	CALL	0	159	37.06	TRUE	0	0
2026-12-18	295	120.1	CALL	0	138	36.11	TRUE	0	0
2026-12-18	300	126.48	CALL	6	652	35.82	TRUE	7.48	0.06
2026-12-18	305	112.4	CALL	0	33	35.45	TRUE	0	0
2026-12-18	310	118.22	CALL	2	43	35.15	TRUE	6.72	0.06
2026-12-18	315	112	CALL	1	54	35.2	TRUE	112	0
2026-12-18	320	110	CALL	2	140	34.4	TRUE	13.18	0.14
2026-12-18	325	93.8	CALL	0	129	34.14	TRUE	0	0
2026-12-18	330	91	CALL	0	118	33.61	TRUE	0	0
2026-12-18	335	85.51	CALL	0	149	33.35	TRUE	0	0
2026-12-18	340	92.5	CALL	2	276	34.61	TRUE	92.5	0
2026-12-18	345	82.25	CALL	0	2976	33.18	TRUE	0	0
2026-12-18	350	85	CALL	15	2752	32.63	TRUE	7	0.09
2026-12-18	355	71.33	CALL	0	208	32.46	TRUE	0	0
2026-12-18	360	78.16	CALL	7	8426	32.01	TRUE	8.91	0.13
2026-12-18	365	72	CALL	2	1293	31.25	TRUE	6.69	0.1
2026-12-18	370	70.15	CALL	4	1823	32.58	TRUE	5.3	0.08
2026-12-18	375	65.4	CALL	6	4509	31.08	TRUE	3.05	0.05
2026-12-18	380	63.46	CALL	9	5546	32.09	TRUE	4.26	0.07
2026-12-18	385	61.4	CALL	15	2810	31.25	TRUE	4.4	0.08
2026-12-18	390	57.65	CALL	34	966	31.09	TRUE	4.45	0.08
2026-12-18	395	54.15	CALL	18	1794	31.44	TRUE	4.25	0.09
2026-12-18	400	51.25	CALL	72	4599	31.25	TRUE	3	0.06
2026-12-18	405	49.5	CALL	18	1893	30.77	TRUE	4.2	0.09
2026-12-18	410	46.42	CALL	76	2314	31.42	TRUE	3.07	0.07
2026-12-18	415	42.8	CALL	45	1312	30.45	FALSE	2.15	0.05
2026-12-18	420	39.5	CALL	68	2946	30.54	FALSE	1.3	0.03
2026-12-18	425	39	CALL	19	1040	30.21	FALSE	3.55	0.1
2026-12-18	430	36.01	CALL	55	3169	30.3	FALSE	2.26	0.07
2026-12-18	435	34.85	CALL	8	861	30.18	FALSE	3	0.09
2026-12-18	440	32.25	CALL	51	2246	30.43	FALSE	2.1	0.07
2026-12-18	445	31.13	CALL	39	1272	29.68	FALSE	3.68	0.13
2026-12-18	450	27.84	CALL	1308	4312	29.79	FALSE	1.12	0.04
2026-12-18	455	26.7	CALL	12	780	30.19	FALSE	1.7	0.07
2026-12-18	460	24.6	CALL	33	4111	29.78	FALSE	1.7	0.07
2026-12-18	465	23.85	CALL	305	916	30.38	FALSE	2.55	0.12
2026-12-18	470	22.3	CALL	36	2020	29.77	FALSE	1.8	0.09
2026-12-18	475	20.7	CALL	356	8087	30.08	FALSE	1.44	0.07
2026-12-18	480	19.02	CALL	1231	6748	29.74	FALSE	1.24	0.07
2026-12-18	485	17.91	CALL	104	567	29.82	FALSE	0.97	0.06
2026-12-18	490	16.52	CALL	1125	2385	29.6	FALSE	1.24	0.08
2026-12-18	495	15.9	CALL	22	1599	30	FALSE	1.24	0.08
2026-12-18	500	14.64	CALL	441	9046	29.78	FALSE	0.64	0.05
2026-12-18	505	14.14	CALL	3	569	30.21	FALSE	1.66	0.13
2026-12-18	510	13.18	CALL	16	1116	29.72	FALSE	1.08	0.09
2026-12-18	515	11.02	CALL	0	1711	29.8	FALSE	0	0
2026-12-18	520	11.35	CALL	20	2502	30	FALSE	0.85	0.08
2026-12-18	525	10.34	CALL	46	53058	29.73	FALSE	0.54	0.06
2026-12-18	530	9.65	CALL	56	1419	29.74	FALSE	0.54	0.06
2026-12-18	535	9.2	CALL	32	1245	29.98	FALSE	0.6	0.07
2026-12-18	540	8.75	CALL	21	2094	29.86	FALSE	0.7	0.09
2026-12-18	545	7.8	CALL	15	1085	29.75	FALSE	1.35	0.21
2026-12-18	550	7.72	CALL	85	6499	29.96	FALSE	0.79	0.11
2026-12-18	555	7	CALL	14	569	30.07	FALSE	1.28	0.22
2026-12-18	560	6.69	CALL	9	2264	30.31	FALSE	1.32	0.25
2026-12-18	565	4.85	CALL	0	280	30.19	FALSE	0	0
2026-12-18	570	6.05	CALL	19	850	30.23	FALSE	0.65	0.12
2026-12-18	575	5.9	CALL	220	129143	30.31	FALSE	0.65	0.12
2026-12-18	580	5.14	CALL	55	1363	30.49	FALSE	0.39	0.08
2026-12-18	585	5.09	CALL	1	656	30.36	FALSE	1.34	0.36
2026-12-18	590	4.62	CALL	42	1276	30.5	FALSE	0.73	0.19
2026-12-18	595	4.2	CALL	10	642	30.61	FALSE	0.3	0.08
2026-12-18	600	4.09	CALL	282	2908	30.94	FALSE	0.34	0.09
2026-12-18	605	3.65	CALL	42	550	30.64	FALSE	0.19	0.05
2026-12-18	610	3.72	CALL	3	387	30.86	FALSE	3.72	0
2026-12-18	615	3.31	CALL	40	286	30.97	FALSE	0.76	0.3
2026-12-18	620	3.32	CALL	1	642	31.48	FALSE	0.57	0.21
2026-12-18	625	3.19	CALL	3	102271	31.3	FALSE	0.57	0.22
2026-12-18	630	2.8	CALL	1	2985	31.29	FALSE	0.39	0.16
2026-12-18	635	2.7	CALL	81	2628	31.52	FALSE	0.44	0.19
2026-12-18	640	2.59	CALL	43	1442	31.71	FALSE	0.39	0.18
2026-12-18	645	2.39	CALL	40	259	31.65	FALSE	0.06	0.03
2026-12-18	650	2.09	CALL	0	1116	31.81	FALSE	0	0
2026-12-18	655	2.15	CALL	40	331	31.87	FALSE	0.41	0.24
2026-12-18	660	2.03	CALL	40	412	31.95	FALSE	0.24	0.13
2026-12-18	665	2	CALL	1	271	32.27	FALSE	0.14	0.08
2026-12-18	670	2.85	CALL	0	833	32.02	FALSE	0	0
2026-12-18	675	1.87	CALL	19	37538	32.69	FALSE	0.19	0.11
2026-12-18	680	1.35	CALL	0	338	32.77	FALSE	0	0
2026-12-18	685	1.55	CALL	0	589	32.34	FALSE	0	0
2026-12-18	690	2.22	CALL	0	391	32.48	FALSE	0	0
2026-12-18	695	1.47	CALL	6	2006	32.88	FALSE	0.31	0.27
2026-12-18	700	1.39	CALL	25	4654	32.94	FALSE	0.21	0.18
2026-12-18	720	1.2	CALL	1	373	33.6	FALSE	1.2	0
2026-12-18	740	1.02	CALL	45	246	34.12	FALSE	0.14	0.16
2026-12-18	760	0.82	CALL	5	269	34.32	FALSE	0.19	0.3
2026-12-18	780	0.74	CALL	14	331	35.05	FALSE	0.11	0.17
2026-12-18	800	0.66	CALL	52	1642	35.68	FALSE	0.1	0.18
2026-12-18	175	0.26	PUT	1	464	46.1	FALSE	0.09	0.53
2026-12-18	180	0.35	PUT	0	98	46.92	FALSE	0	0
2026-12-18	185	0.4	PUT	0	918	43.78	FALSE	0	0
2026-12-18	190	0.31	PUT	0	269	44.15	FALSE	0	0
2026-12-18	195	0.47	PUT	0	143	41.79	FALSE	0	0
2026-12-18	200	0.5	PUT	0	586	43.69	FALSE	0	0
2026-12-18	205	0.47	PUT	0	118	41.44	FALSE	0	0
2026-12-18	210	0.64	PUT	0	165	42.29	FALSE	0	0
2026-12-18	215	0.83	PUT	0	146	41.09	FALSE	0	0
2026-12-18	220	0.9	PUT	0	240	40.5	FALSE	0	0
2026-12-18	225	1.03	PUT	0	113	40.17	FALSE	0	0
2026-12-18	230	1.17	PUT	0	292	40.29	FALSE	0	0
2026-12-18	235	1.24	PUT	0	160	39.35	FALSE	0	0
2026-12-18	240	1.29	PUT	1	289	38.94	FALSE	1.29	0
2026-12-18	245	1.44	PUT	5	150	38.45	FALSE	1.44	0
2026-12-18	250	1.65	PUT	11	1500	38.17	FALSE	-0.3	-0.15
2026-12-18	255	2.2	PUT	0	381	37.68	FALSE	0	0
2026-12-18	260	2.07	PUT	1	427	37.35	FALSE	2.07	0
2026-12-18	265	2.73	PUT	0	464	36.82	FALSE	0	0
2026-12-18	270	2.63	PUT	2	1873	36.72	FALSE	-0.38	-0.13
2026-12-18	275	3.48	PUT	0	293	36.56	FALSE	0	0
2026-12-18	280	3.3	PUT	49	1405	36.07	FALSE	-0.6	-0.15
2026-12-18	285	4.1	PUT	0	597	35.67	FALSE	0	0
2026-12-18	290	3.9	PUT	11	1114	34.98	FALSE	-0.9	-0.19
2026-12-18	295	4.45	PUT	46	1187	34.9	FALSE	-0.67	-0.13
2026-12-18	300	4.85	PUT	41	2433	34.42	FALSE	-0.6	-0.11
2026-12-18	305	5.36	PUT	15	754	34.08	FALSE	-1.29	-0.19
2026-12-18	310	6.1	PUT	30	1268	34.07	FALSE	-0.71	-0.1
2026-12-18	315	6.75	PUT	3	468	33.81	FALSE	-0.62	-0.08
2026-12-18	320	7.2	PUT	16	7400	33.16	FALSE	-1.15	-0.14
2026-12-18	325	8	PUT	217	647	32.98	FALSE	-1.13	-0.12
2026-12-18	330	8.81	PUT	12	1746	32.73	FALSE	-1.29	-0.13
2026-12-18	335	9.75	PUT	9	1329	32.56	FALSE	-2.1	-0.18
2026-12-18	340	10.41	PUT	36	2678	31.97	FALSE	-1.7	-0.14
2026-12-18	345	11.52	PUT	16	1427	31.85	FALSE	-1.48	-0.11
2026-12-18	350	12.5	PUT	729	6998	31.5	FALSE	-1.6	-0.11
2026-12-18	355	14.05	PUT	13	924	31.69	FALSE	-1.4	-0.09
2026-12-18	360	14.95	PUT	81	4339	31.11	FALSE	-1.85	-0.11
2026-12-18	365	16.7	PUT	28	1754	31.3	FALSE	-3.6	-0.18
2026-12-18	370	17.7	PUT	39	1385	31.13	FALSE	-2.08	-0.11
2026-12-18	375	19.05	PUT	19	1465	30.33	FALSE	-3.06	-0.14
2026-12-18	380	20.7	PUT	133	4688	30.18	FALSE	-2.42	-0.1
2026-12-18	385	22.5	PUT	34	1679	30.07	FALSE	-2.5	-0.1
2026-12-18	390	25	PUT	59	2259	30.47	FALSE	-2.25	-0.08
2026-12-18	395	26.84	PUT	21	1008	30.22	FALSE	-5.76	-0.18
2026-12-18	400	28	PUT	32	4493	29.34	FALSE	-3.25	-0.1
2026-12-18	405	30.38	PUT	9	660	29.38	FALSE	-3.32	-0.1
2026-12-18	410	32.68	PUT	10	2329	29.88	FALSE	-3.71	-0.1
2026-12-18	415	35	PUT	5	660	29.1	TRUE	-6.4	-0.15
2026-12-18	420	37.28	PUT	12	4190	29.59	TRUE	-4.32	-0.1
2026-12-18	425	39.8	PUT	7	1139	28.64	TRUE	-4.45	-0.1
2026-12-18	430	43.05	PUT	6	1899	28.95	TRUE	-8.22	-0.16
2026-12-18	435	45.3	PUT	16	701	29.25	TRUE	-7.99	-0.15
2026-12-18	440	48.6	PUT	2	2954	28.59	TRUE	-4.86	-0.09
2026-12-18	445	54.3	PUT	20	747	29.17	TRUE	-3.15	-0.05
2026-12-18	450	56.65	PUT	889	1534	29.88	TRUE	-3.15	-0.05
2026-12-18	455	59.85	PUT	10	284	29.77	TRUE	59.85	0
2026-12-18	460	64.64	PUT	1	1840	29.04	TRUE	-3.08	-0.05
2026-12-18	465	75.55	PUT	0	508	29.25	TRUE	0	0
2026-12-18	470	68.56	PUT	2	1454	28.24	TRUE	-10	-0.13
2026-12-18	475	69.98	PUT	0	14590	29.05	TRUE	0	0
2026-12-18	480	76.03	PUT	2	2784	28.19	TRUE	-4.98	-0.06
2026-12-18	485	89.25	PUT	0	354	29.18	TRUE	0	0
2026-12-18	490	76.79	PUT	0	927	29.23	TRUE	0	0
2026-12-18	495	99	PUT	0	932	29.02	TRUE	0	0
2026-12-18	500	91.36	PUT	4	4321	29.14	TRUE	-12.05	-0.12
2026-12-18	505	107.84	PUT	0	272	29.4	TRUE	0	0
2026-12-18	510	108.27	PUT	0	512	29.12	TRUE	0	0
2026-12-18	515	0	PUT	0	545	29.48	TRUE	0	0
2026-12-18	520	121.12	PUT	0	92	29.5	TRUE	0	0
2026-12-18	525	114.16	PUT	1	35	29.08	TRUE	114.16	0
2026-12-18	530	112.77	PUT	0	5	29.71	TRUE	0	0
2026-12-18	535	116.19	PUT	0	4	29.69	TRUE	0	0
2026-12-18	540	0	PUT	0	5	29.47	TRUE	0	0
2026-12-18	545	0	PUT	0	3	29.66	TRUE	0	0
2026-12-18	550	134.04	PUT	0	20	29.83	TRUE	0	0
2026-12-18	555	144.59	PUT	0	2	29.97	TRUE	0	0
2026-12-18	560	137	PUT	0	2	30.65	TRUE	0	0
2026-12-18	565	0	PUT	0	0	30.42	TRUE	0	0
2026-12-18	570	0	PUT	0	0	30.46	TRUE	0	0
2026-12-18	575	0	PUT	0	0	30.91	TRUE	0	0
2026-12-18	580	168.8	PUT	0	0	31.18	TRUE	0	0
2026-12-18	585	0	PUT	0	0	31.03	TRUE	0	0
2026-12-18	590	0	PUT	0	0	31.19	TRUE	0	0
2026-12-18	595	181.56	PUT	5	5	34.17	TRUE	-9.79	-0.05
2026-12-18	600	196.3	PUT	0	0	31.76	TRUE	0	0
2026-12-18	605	0	PUT	0	0	32.7	TRUE	0	0
2026-12-18	610	0	PUT	0	0	33.15	TRUE	0	0
2026-12-18	615	0	PUT	0	0	33.95	TRUE	0	0
2026-12-18	620	0	PUT	0	0	34.14	TRUE	0	0
2026-12-18	625	0	PUT	0	0	34.56	TRUE	0	0
2026-12-18	630	214.62	PUT	1	0	35.36	TRUE	214.62	0
2026-12-18	635	0	PUT	0	0	35.77	TRUE	0	0
2026-12-18	640	0	PUT	0	0	36.68	TRUE	0	0
2026-12-18	645	0	PUT	0	0	37.46	TRUE	0	0
2026-12-18	650	0	PUT	0	0	37.74	TRUE	0	0
2026-12-18	655	0	PUT	0	0	38.38	TRUE	0	0
2026-12-18	660	0	PUT	0	0	38.9	TRUE	0	0
2026-12-18	665	0	PUT	0	0	39.29	TRUE	0	0
2026-12-18	670	0	PUT	0	0	39.41	TRUE	0	0
2026-12-18	675	0	PUT	0	0	39.77	TRUE	0	0
2026-12-18	680	0	PUT	0	0	40.53	TRUE	0	0
2026-12-18	685	0	PUT	0	0	40.9	TRUE	0	0
2026-12-18	690	0	PUT	0	0	41.78	TRUE	0	0
2026-12-18	695	0	PUT	0	0	42.39	TRUE	0	0
2026-12-18	700	0	PUT	0	0	43	TRUE	0	0
2026-12-18	720	0	PUT	0	0	43.96	TRUE	0	0
2026-12-18	740	0	PUT	0	0	46.2	TRUE	0	0
2026-12-18	760	0	PUT	0	0	48.24	TRUE	0	0
2026-12-18	780	0	PUT	0	0	50.23	TRUE	0	0
2026-12-18	800	0	PUT	0	0	51.92	TRUE	0	0
2027-01-15	175	230	CALL	0	284	56.73	TRUE	0	0
2027-01-15	180	237.97	CALL	1	54	54.09	TRUE	11.17	0.05
2027-01-15	185	243	CALL	0	33	54.21	TRUE	0	0
2027-01-15	190	233.92	CALL	0	15	53.45	TRUE	0	0
2027-01-15	195	236.1	CALL	0	37	51.48	TRUE	0	0
2027-01-15	200	217.93	CALL	2	497	44.23	TRUE	8.61	0.04
2027-01-15	210	206.75	CALL	1	432	48.57	TRUE	3.25	0.02
2027-01-15	220	192.23	CALL	0	392	47.24	TRUE	0	0
2027-01-15	230	179	CALL	0	119	45.68	TRUE	0	0
2027-01-15	240	173.56	CALL	0	149	43.16	TRUE	0	0
2027-01-15	250	160.2	CALL	0	201	40.8	TRUE	0	0
2027-01-15	260	149.6	CALL	0	66	39.68	TRUE	0	0
2027-01-15	270	153.85	CALL	2	117	40.7	TRUE	10.85	0.08
2027-01-15	280	142.49	CALL	1	276	37.61	TRUE	8.89	0.07
2027-01-15	290	130	CALL	0	2507	36.83	TRUE	0	0
2027-01-15	300	128.17	CALL	27	1128	35.99	TRUE	8.17	0.07
2027-01-15	310	106	CALL	0	487	35.14	TRUE	0	0
2027-01-15	320	111.27	CALL	10	357	34.5	TRUE	7.77	0.08
2027-01-15	330	104	CALL	2	792	33.98	TRUE	7.77	0.08
2027-01-15	340	93.25	CALL	5	1445	32.99	TRUE	3.49	0.04
2027-01-15	350	88.2	CALL	50	2139	32.79	TRUE	6.2	0.08
2027-01-15	360	81	CALL	40	2595	32.22	TRUE	6.3	0.08
2027-01-15	370	72.39	CALL	29	2546	32.33	TRUE	4.39	0.06
2027-01-15	380	66.03	CALL	77	2805	32.07	TRUE	4.03	0.07
2027-01-15	390	60.25	CALL	52	2756	32	TRUE	4.25	0.08
2027-01-15	400	53.4	CALL	395	9989	30.83	TRUE	3.45	0.07
2027-01-15	410	48.13	CALL	237	3273	30.64	TRUE	3.28	0.07
2027-01-15	420	43.24	CALL	541	6414	30.47	FALSE	2.94	0.07
2027-01-15	430	38.58	CALL	135	6438	30.21	FALSE	2.68	0.07
2027-01-15	440	34.69	CALL	107	4350	30.25	FALSE	2.69	0.08
2027-01-15	450	30.85	CALL	864	13584	30.09	FALSE	2.2	0.08
2027-01-15	460	27.98	CALL	68	2890	29.83	FALSE	1.98	0.08
2027-01-15	470	24.81	CALL	88	3474	30.29	FALSE	2.16	0.1
2027-01-15	480	21.2	CALL	84	5497	29.6	FALSE	1	0.05
2027-01-15	490	18.81	CALL	30	2921	29.63	FALSE	1.06	0.06
2027-01-15	500	16.6	CALL	1640	27984	29.61	FALSE	1.04	0.07
2027-01-15	505	15.7	CALL	62	2346	29.71	FALSE	1.2	0.08
2027-01-15	510	14.98	CALL	53	8705	29.56	FALSE	1.24	0.09
2027-01-15	515	14.05	CALL	65	835	29.46	FALSE	1.35	0.11
2027-01-15	520	13.46	CALL	55	3549	29.58	FALSE	1.17	0.1
2027-01-15	525	12.3	CALL	16	1154	29.82	FALSE	1.05	0.09
2027-01-15	530	11.74	CALL	49	2022	29.64	FALSE	0.89	0.08
2027-01-15	535	10.9	CALL	101	1114	29.9	FALSE	0.7	0.07
2027-01-15	540	10.05	CALL	176	1213	29.73	FALSE	0.58	0.06
2027-01-15	545	9.55	CALL	69	2009	29.88	FALSE	0.63	0.07
2027-01-15	550	8.95	CALL	467	9897	29.88	FALSE	0.58	0.07
2027-01-15	555	8.2	CALL	56	867	29.68	FALSE	0.45	0.06
2027-01-15	560	8	CALL	2	1369	30.07	FALSE	0.61	0.08
2027-01-15	565	7.5	CALL	26	900	30.08	FALSE	0.65	0.09
2027-01-15	570	7.08	CALL	26	1032	30.15	FALSE	0.58	0.09
2027-01-15	575	6.75	CALL	130	25753	29.99	FALSE	0.6	0.1
2027-01-15	580	6.17	CALL	7	1431	30.11	FALSE	0.37	0.06
2027-01-15	585	5.76	CALL	62	467	30.1	FALSE	0.36	0.07
2027-01-15	590	5.6	CALL	13	2871	30.41	FALSE	0.48	0.09
2027-01-15	595	4.8	CALL	0	784	30.12	FALSE	0	0
2027-01-15	600	4.85	CALL	434	17479	30.33	FALSE	0.25	0.05
2027-01-15	605	4.98	CALL	1	1019	30.44	FALSE	0.98	0.25
2027-01-15	610	4.27	CALL	86	1067	30.38	FALSE	0.22	0.05
2027-01-15	615	4.1	CALL	5	424	30.58	FALSE	0.6	0.17
2027-01-15	620	4.14	CALL	15	943	30.7	FALSE	1.02	0.33
2027-01-15	625	3.85	CALL	104	52267	31.07	FALSE	0.3	0.08
2027-01-15	630	3.6	CALL	93	582	31.06	FALSE	0.68	0.23
2027-01-15	635	3.43	CALL	60	184	30.87	FALSE	0.23	0.07
2027-01-15	640	3.16	CALL	85	585	31.08	FALSE	0.68	0.27
2027-01-15	645	3.09	CALL	1	171	31.36	FALSE	0.6	0.24
2027-01-15	650	2.8	CALL	193	7055	31.15	FALSE	0.18	0.07
2027-01-15	655	2.88	CALL	40	567	31.26	FALSE	0.69	0.32
2027-01-15	660	2.55	CALL	4	711	31.39	FALSE	0.48	0.23
2027-01-15	665	2.38	CALL	41	155	31.37	FALSE	0.03	0.01
2027-01-15	670	1.83	CALL	0	620	31.53	FALSE	0	0
2027-01-15	675	2.3	CALL	63	25514	31.96	FALSE	0.22	0.11
2027-01-15	680	2	CALL	85	463	31.52	FALSE	0.27	0.16
2027-01-15	685	1.6	CALL	0	127	31.81	FALSE	0	0
2027-01-15	690	1.9	CALL	22	434	31.97	FALSE	0.32	0.2
2027-01-15	695	1.81	CALL	16	203	32.06	FALSE	0.36	0.25
2027-01-15	700	1.81	CALL	168	6169	32.19	FALSE	0.16	0.1
2027-01-15	705	1.65	CALL	40	82	32.26	FALSE	1.65	0
2027-01-15	710	1.59	CALL	21	113	32.41	FALSE	0.12	0.08
2027-01-15	715	1.51	CALL	90	114	32.47	FALSE	0.27	0.22
2027-01-15	720	1.21	CALL	0	271	32.58	FALSE	0	0
2027-01-15	725	1.4	CALL	1	224	32.75	FALSE	0.12	0.09
2027-01-15	730	1.37	CALL	1	120	32.96	FALSE	1.37	0
2027-01-15	735	1.29	CALL	2	95	32.97	FALSE	0.19	0.17
2027-01-15	740	1.25	CALL	2	249	33.13	FALSE	0.11	0.1
2027-01-15	745	1.12	CALL	0	47	32.89	FALSE	0	0
2027-01-15	750	1.17	CALL	2	813	33.42	FALSE	0.32	0.38
2027-01-15	755	1.75	CALL	0	54	33.09	FALSE	0	0
2027-01-15	760	1.12	CALL	6	299	32.8	FALSE	1.12	0
2027-01-15	765	1.53	CALL	0	244	33.72	FALSE	0	0
2027-01-15	770	0.98	CALL	4	76	33.75	FALSE	0.23	0.31
2027-01-15	775	0.85	CALL	0	84	34.12	FALSE	0	0
2027-01-15	780	0.91	CALL	1	412	33.97	FALSE	0.25	0.38
2027-01-15	800	0.8	CALL	179	13013	34.49	FALSE	0.08	0.11
2027-01-15	175	0.28	PUT	10	1049	44.03	FALSE	0.02	0.08
2027-01-15	180	0.3	PUT	0	152	45.21	FALSE	0	0
2027-01-15	185	0.4	PUT	0	116	40.96	FALSE	0	0
2027-01-15	190	0.39	PUT	0	300	42.81	FALSE	0	0
2027-01-15	195	0.51	PUT	0	505	42.36	FALSE	0	0
2027-01-15	200	0.55	PUT	4	1745	41.36	FALSE	-0.02	-0.04
2027-01-15	210	0.7	PUT	26	733	40.3	FALSE	0.7	0
2027-01-15	220	0.99	PUT	0	807	39.81	FALSE	0	0
2027-01-15	230	1.32	PUT	0	612	38.96	FALSE	0	0
2027-01-15	240	1.63	PUT	0	1007	38.26	FALSE	0	0
2027-01-15	250	1.97	PUT	30	3090	37.44	FALSE	-0.11	-0.05
2027-01-15	260	2.4	PUT	110	1531	36.51	FALSE	-0.15	-0.06
2027-01-15	270	3.05	PUT	55	2183	35.99	FALSE	-0.32	-0.1
2027-01-15	280	3.7	PUT	83	4040	35.17	FALSE	-0.55	-0.13
2027-01-15	290	4.55	PUT	27	2651	34.54	FALSE	-0.6	-0.12
2027-01-15	300	5.6	PUT	142	9059	34.01	FALSE	-0.51	-0.08
2027-01-15	310	6.61	PUT	19	2035	33.14	FALSE	-0.99	-0.13
2027-01-15	320	8.05	PUT	10	6321	32.68	FALSE	-0.97	-0.11
2027-01-15	330	9.78	PUT	72	3575	32.3	FALSE	-0.82	-0.08
2027-01-15	340	11.55	PUT	35	7167	31.67	FALSE	-1.15	-0.09
2027-01-15	350	13.5	PUT	77	13036	31.47	FALSE	-1.65	-0.11
2027-01-15	360	16.15	PUT	45	5349	31.03	FALSE	-1.77	-0.1
2027-01-15	370	19.3	PUT	113	3536	30.61	FALSE	-1.9	-0.09
2027-01-15	380	22	PUT	110	6784	29.81	FALSE	-2.5	-0.1
2027-01-15	390	26.3	PUT	43	3568	30.04	FALSE	-2.3	-0.08
2027-01-15	400	29.66	PUT	226	12138	29.23	FALSE	-3.17	-0.1
2027-01-15	410	34.25	PUT	65	4839	29.08	FALSE	-3.45	-0.09
2027-01-15	420	38.8	PUT	63	4821	28.61	TRUE	-4.2	-0.1
2027-01-15	430	44.5	PUT	13	4029	28.69	TRUE	-7.9	-0.15
2027-01-15	440	58.96	PUT	0	2440	29.04	TRUE	0	0
2027-01-15	450	57.9	PUT	57	5092	28.74	TRUE	-3.09	-0.05
2027-01-15	460	67.5	PUT	0	1977	28.94	TRUE	0	0
2027-01-15	470	71.49	PUT	2	1941	29.4	TRUE	-3.51	-0.05
2027-01-15	480	77.13	PUT	2	2372	27.97	TRUE	-6.42	-0.08
2027-01-15	490	86.58	PUT	1	953	29.48	TRUE	-3.07	-0.03
2027-01-15	500	92.29	PUT	2	2088	28.99	TRUE	-7.26	-0.07
2027-01-15	505	102.4	PUT	0	681	28.99	TRUE	0	0
2027-01-15	510	100.9	PUT	1	407	29.19	TRUE	-7.47	-0.07
2027-01-15	515	98.55	PUT	0	348	29.13	TRUE	0	0
2027-01-15	520	118.06	PUT	0	1164	29.18	TRUE	0	0
2027-01-15	525	120.23	PUT	0	50	29.26	TRUE	0	0
2027-01-15	530	124.63	PUT	0	35	28.96	TRUE	0	0
2027-01-15	535	122.2	PUT	0	6	29.05	TRUE	0	0
2027-01-15	540	0	PUT	0	0	29.46	TRUE	0	0
2027-01-15	545	0	PUT	0	0	29.57	TRUE	0	0
2027-01-15	550	138.3	PUT	3	75	30.44	TRUE	138.3	0
2027-01-15	555	0	PUT	0	0	30.05	TRUE	0	0
2027-01-15	560	134.54	PUT	0	3	29.57	TRUE	0	0
2027-01-15	565	0	PUT	0	0	29.82	TRUE	0	0
2027-01-15	570	0	PUT	0	0	29.96	TRUE	0	0
2027-01-15	575	161.85	PUT	1	31	31.22	TRUE	161.85	0
2027-01-15	580	172.92	PUT	0	4	30.37	TRUE	0	0
2027-01-15	585	0	PUT	0	0	30.54	TRUE	0	0
2027-01-15	590	182.87	PUT	0	5	31.46	TRUE	0	0
2027-01-15	595	200.9	PUT	0	0	30.96	TRUE	0	0
2027-01-15	600	193.13	PUT	0	3	31.31	TRUE	0	0
2027-01-15	605	0	PUT	0	0	31.65	TRUE	0	0
2027-01-15	610	183.5	PUT	0	11	32.09	TRUE	0	0
2027-01-15	615	0	PUT	0	0	32.63	TRUE	0	0
2027-01-15	620	193.2	PUT	0	0	33.38	TRUE	0	0
2027-01-15	625	0	PUT	0	0	33.7	TRUE	0	0
2027-01-15	630	216.37	PUT	1	1	36.5	TRUE	216.37	0
2027-01-15	635	0	PUT	0	0	34.96	TRUE	0	0
2027-01-15	640	0	PUT	0	0	35.26	TRUE	0	0
2027-01-15	645	0	PUT	0	0	36.32	TRUE	0	0
2027-01-15	650	0	PUT	0	0	36.27	TRUE	0	0
2027-01-15	655	0	PUT	0	0	37	TRUE	0	0
2027-01-15	660	0	PUT	0	0	37.15	TRUE	0	0
2027-01-15	665	0	PUT	0	0	37.76	TRUE	0	0
2027-01-15	670	0	PUT	0	0	38.25	TRUE	0	0
2027-01-15	675	0	PUT	0	0	38.73	TRUE	0	0
2027-01-15	680	0	PUT	0	0	39.67	TRUE	0	0
2027-01-15	685	0	PUT	0	0	39.91	TRUE	0	0
2027-01-15	690	0	PUT	0	0	39.8	TRUE	0	0
2027-01-15	695	0	PUT	0	0	40.39	TRUE	0	0
2027-01-15	700	0	PUT	0	0	41.32	TRUE	0	0
2027-01-15	705	0	PUT	0	0	41.89	TRUE	0	0
2027-01-15	710	0	PUT	0	0	42.35	TRUE	0	0
2027-01-15	715	0	PUT	0	0	42.45	TRUE	0	0
2027-01-15	720	0	PUT	0	0	42.9	TRUE	0	0
2027-01-15	725	0	PUT	0	0	43.58	TRUE	0	0
2027-01-15	730	0	PUT	0	0	44.03	TRUE	0	0
2027-01-15	735	0	PUT	0	0	44.11	TRUE	0	0
2027-01-15	740	0	PUT	0	0	44.66	TRUE	0	0
2027-01-15	745	0	PUT	0	0	44.98	TRUE	0	0
2027-01-15	750	0	PUT	0	0	45.16	TRUE	0	0
2027-01-15	755	0	PUT	0	0	45.58	TRUE	0	0
2027-01-15	760	0	PUT	0	0	46.85	TRUE	0	0
2027-01-15	765	0	PUT	0	0	47.03	TRUE	0	0
2027-01-15	770	0	PUT	0	0	47.21	TRUE	0	0
2027-01-15	775	0	PUT	0	0	47.87	TRUE	0	0
2027-01-15	780	0	PUT	0	0	48.28	TRUE	0	0
2027-01-15	800	379.54	PUT	0	0	49.65	TRUE	0	0
2027-03-19	185	231.95	CALL	4	6	50.55	TRUE	231.95	0
2027-03-19	190	233.47	CALL	0	3	49.51	TRUE	0	0
2027-03-19	195	233.35	CALL	0	2	48.48	TRUE	0	0
2027-03-19	200	220	CALL	4	39	47.46	TRUE	220	0
2027-03-19	210	222.7	CALL	0	15	45.42	TRUE	0	0
2027-03-19	220	213.1	CALL	0	24	44.25	TRUE	0	0
2027-03-19	230	199	CALL	0	47	42.44	TRUE	0	0
2027-03-19	240	170	CALL	0	53	41.03	TRUE	0	0
2027-03-19	250	162.9	CALL	0	75	40.02	TRUE	0	0
2027-03-19	260	165.44	CALL	1	16	40.95	TRUE	14.44	0.1
2027-03-19	270	154.45	CALL	0	15	38.04	TRUE	0	0
2027-03-19	280	146.3	CALL	2	56	36.35	TRUE	9.7	0.07
2027-03-19	290	138.85	CALL	3	29	37.38	TRUE	7.85	0.06
2027-03-19	300	131.3	CALL	11	454	37.71	TRUE	10.2	0.08
2027-03-19	310	124	CALL	1	108	35.24	TRUE	15.77	0.15
2027-03-19	320	111	CALL	1	236	34	TRUE	8.75	0.09
2027-03-19	330	100.45	CALL	0	218	33.83	TRUE	0	0
2027-03-19	340	99	CALL	87	259	34.13	TRUE	5.2	0.06
2027-03-19	350	92.53	CALL	24	868	33.09	TRUE	6.13	0.07
2027-03-19	360	85.1	CALL	9	590	33.4	TRUE	4.45	0.06
2027-03-19	370	79	CALL	9	580	31.77	TRUE	6.2	0.09
2027-03-19	380	71.45	CALL	114	1695	32.06	TRUE	4.45	0.07
2027-03-19	390	67	CALL	20	885	31.04	TRUE	5.15	0.08
2027-03-19	400	59.55	CALL	98	3327	31.25	TRUE	3.05	0.05
2027-03-19	410	54.11	CALL	44	1146	30.89	TRUE	2.01	0.04
2027-03-19	420	49.38	CALL	149	1698	30.8	FALSE	2.49	0.05
2027-03-19	430	45.05	CALL	41	1087	30.77	FALSE	3.09	0.07
2027-03-19	440	40.7	CALL	99	963	30.53	FALSE	1.7	0.04
2027-03-19	450	36.8	CALL	100	1607	30.39	FALSE	2.4	0.07
2027-03-19	460	33.55	CALL	123	11229	30.07	FALSE	1.55	0.05
2027-03-19	470	30.8	CALL	139	565	29.89	FALSE	2.92	0.1
2027-03-19	480	26.86	CALL	28	2596	30.02	FALSE	1.14	0.04
2027-03-19	490	24.42	CALL	26	1106	29.49	FALSE	1.82	0.08
2027-03-19	500	21.65	CALL	463	2918	29.88	FALSE	1.2	0.06
2027-03-19	510	20	CALL	2457	582	29.81	FALSE	1.65	0.09
2027-03-19	520	17.46	CALL	20	379	29.85	FALSE	0.81	0.05
2027-03-19	530	16.1	CALL	68	508	29.74	FALSE	1.11	0.07
2027-03-19	540	14.3	CALL	105	607	30.07	FALSE	2	0.16
2027-03-19	550	12.9	CALL	156	1328	30.14	FALSE	0.9	0.08
2027-03-19	560	12.35	CALL	9	444	30.07	FALSE	1.45	0.13
2027-03-19	570	10.11	CALL	2	239	29.91	FALSE	0.41	0.04
2027-03-19	580	9.5	CALL	26	735	30.4	FALSE	0.6	0.07
2027-03-19	590	9	CALL	5	269	30.31	FALSE	0.97	0.12
2027-03-19	600	7.46	CALL	33	1233	30.23	FALSE	0.26	0.04
2027-03-19	610	6.4	CALL	0	166	29.91	FALSE	0	0
2027-03-19	620	5.8	CALL	0	128	30.47	FALSE	0	0
2027-03-19	630	5.6	CALL	1	105	30.65	FALSE	0.2	0.04
2027-03-19	640	5.21	CALL	20	48	30.54	FALSE	0.3	0.06
2027-03-19	650	4.55	CALL	50	236	30.78	FALSE	0.24	0.06
2027-03-19	660	4.2	CALL	96	1779	31.01	FALSE	0.15	0.04
2027-03-19	185	0.52	PUT	3	191	40.51	FALSE	-0.11	-0.17
2027-03-19	190	0.72	PUT	1	10	41.21	FALSE	0.72	0
2027-03-19	195	0.84	PUT	1	10	40.94	FALSE	0.84	0
2027-03-19	200	0.99	PUT	0	359	41.33	FALSE	0	0
2027-03-19	210	1.25	PUT	0	110	39.66	FALSE	0	0
2027-03-19	220	1.42	PUT	1	203	38.4	FALSE	-0.28	-0.16
2027-03-19	230	1.85	PUT	10	352	37.92	FALSE	-0.32	-0.15
2027-03-19	240	2.59	PUT	0	662	37.4	FALSE	0	0
2027-03-19	250	2.91	PUT	22	722	36.71	FALSE	-0.24	-0.08
2027-03-19	260	3.5	PUT	162	2645	35.9	FALSE	-0.5	-0.13
2027-03-19	270	4.3	PUT	21	281	35.35	FALSE	-0.4	-0.09
2027-03-19	280	5.15	PUT	3	2231	34.66	FALSE	-0.45	-0.08
2027-03-19	290	6.25	PUT	10	885	34.17	FALSE	-0.55	-0.08
2027-03-19	300	7.45	PUT	14	2342	33.58	FALSE	-0.93	-0.11
2027-03-19	310	8.85	PUT	44	1040	33.04	FALSE	-0.85	-0.09
2027-03-19	320	10.5	PUT	35	3627	32.57	FALSE	-1.6	-0.13
2027-03-19	330	12.6	PUT	11	1152	32.35	FALSE	-2.17	-0.15
2027-03-19	340	14.75	PUT	1	1794	31.92	FALSE	-2.55	-0.15
2027-03-19	350	16.75	PUT	31	2832	31.13	FALSE	-2	-0.11
2027-03-19	360	19.52	PUT	38	1183	31.09	FALSE	-3.23	-0.14
2027-03-19	370	22.95	PUT	75	2498	30.76	FALSE	-1.92	-0.08
2027-03-19	380	25.97	PUT	69	1305	30.4	FALSE	-2.68	-0.09
2027-03-19	390	29.59	PUT	22	1432	29.77	FALSE	-2.99	-0.09
2027-03-19	400	33.7	PUT	128	2495	29.5	FALSE	-3.2	-0.09
2027-03-19	410	38.3	PUT	72	1606	30.12	FALSE	-3.31	-0.08
2027-03-19	420	43.6	PUT	65	2190	29.39	TRUE	-3.45	-0.07
2027-03-19	430	49	PUT	255	665	29.28	TRUE	-5.35	-0.1
2027-03-19	440	54.6	PUT	5	526	29.08	TRUE	-7.87	-0.13
2027-03-19	450	59.02	PUT	0	1124	29.21	TRUE	0	0
2027-03-19	460	76.29	PUT	0	222	29.46	TRUE	0	0
2027-03-19	470	82.2	PUT	0	385	28.95	TRUE	0	0
2027-03-19	480	78.3	PUT	0	68	29.03	TRUE	0	0
2027-03-19	490	86	PUT	0	13	28.94	TRUE	0	0
2027-03-19	500	95.77	PUT	1	133	28.4	TRUE	-10.49	-0.1
2027-03-19	510	100.19	PUT	0	32	29.24	TRUE	0	0
2027-03-19	520	122.8	PUT	0	20	28.98	TRUE	0	0
2027-03-19	530	119.2	PUT	0	56	29.07	TRUE	0	0
2027-03-19	540	120.15	PUT	0	1	29.11	TRUE	0	0
2027-03-19	550	129.41	PUT	0	5	29.35	TRUE	0	0
2027-03-19	560	137.7	PUT	0	1	29.35	TRUE	0	0
2027-03-19	570	168	PUT	0	1	29.61	TRUE	0	0
2027-03-19	580	0	PUT	0	0	29.84	TRUE	0	0
2027-03-19	590	0	PUT	0	0	30.41	TRUE	0	0
2027-03-19	600	179.16	PUT	0	11	30.44	TRUE	0	0
2027-03-19	610	0	PUT	0	0	31.26	TRUE	0	0
2027-03-19	620	0	PUT	0	0	31.26	TRUE	0	0
2027-03-19	630	0	PUT	0	0	32.24	TRUE	0	0
2027-03-19	640	0	PUT	0	0	33.21	TRUE	0	0
2027-03-19	650	0	PUT	0	0	34.16	TRUE	0	0
2027-03-19	660	0	PUT	0	0	35.09	TRUE	0	0
2027-06-17	175	234.35	CALL	0	18	50.42	TRUE	0	0
2027-06-17	180	247.5	CALL	0	12	50.07	TRUE	0	0
2027-06-17	185	235	CALL	0	26	48.84	TRUE	0	0
2027-06-17	190	209.9	CALL	0	16	47.63	TRUE	0	0
2027-06-17	195	207	CALL	0	6	47.2	TRUE	0	0
2027-06-17	200	208.48	CALL	0	107	46.02	TRUE	0	0
2027-06-17	210	226.5	CALL	0	20	44.38	TRUE	0	0
2027-06-17	220	212.63	CALL	0	258	43.32	TRUE	0	0
2027-06-17	230	199.93	CALL	0	212	42.15	TRUE	0	0
2027-06-17	240	174.81	CALL	0	156	40.89	TRUE	0	0
2027-06-17	250	178	CALL	3	214	41.66	TRUE	5.93	0.03
2027-06-17	260	179	CALL	0	137	38.99	TRUE	0	0
2027-06-17	270	150	CALL	0	146	38.23	TRUE	0	0
2027-06-17	280	150.5	CALL	3	886	36.35	TRUE	7.55	0.05
2027-06-17	290	143.5	CALL	1	720	37.19	TRUE	11.7	0.09
2027-06-17	300	136.25	CALL	10	432	37.35	TRUE	6.25	0.05
2027-06-17	310	127.8	CALL	33	137	36.08	TRUE	12.3	0.11
2027-06-17	320	119	CALL	2	167	34.42	TRUE	7.29	0.07
2027-06-17	330	112.64	CALL	22	394	34.85	TRUE	5.05	0.05
2027-06-17	340	105.14	CALL	9	778	34.09	TRUE	5.34	0.05
2027-06-17	350	97	CALL	103	1401	32.73	TRUE	3.27	0.03
2027-06-17	360	91	CALL	13	818	32.84	TRUE	2.6	0.03
2027-06-17	370	85	CALL	17	714	32.74	TRUE	3.92	0.05
2027-06-17	380	78.85	CALL	24	864	32.37	TRUE	1.85	0.02
2027-06-17	390	74	CALL	9	1926	32.66	TRUE	4	0.06
2027-06-17	400	67.04	CALL	126	3394	31.46	TRUE	2.04	0.03
2027-06-17	410	62.5	CALL	63	765	31.61	TRUE	3.1	0.05
2027-06-17	420	58.1	CALL	108	1850	31.67	FALSE	3.05	0.06
2027-06-17	430	54.5	CALL	70	3286	30.99	FALSE	3.5	0.07
2027-06-17	440	49.93	CALL	23	1199	31.69	FALSE	2.48	0.05
2027-06-17	450	44.73	CALL	98	4503	30.84	FALSE	2.23	0.05
2027-06-17	460	41.97	CALL	6	792	30.27	FALSE	2.72	0.07
2027-06-17	470	38.2	CALL	21	637	30.95	FALSE	3.59	0.1
2027-06-17	480	35.2	CALL	28	1541	30.96	FALSE	1.7	0.05
2027-06-17	490	31.8	CALL	161	1392	30.61	FALSE	1.2	0.04
2027-06-17	500	29.05	CALL	622	5552	30.51	FALSE	1.55	0.06
2027-06-17	505	28.17	CALL	3	1132	30.72	FALSE	1.17	0.04
2027-06-17	510	27	CALL	5	1774	30.73	FALSE	2.2	0.09
2027-06-17	515	25.7	CALL	3	2216	30.62	FALSE	3.3	0.15
2027-06-17	520	24.5	CALL	46	1010	30.56	FALSE	1.17	0.05
2027-06-17	525	24.5	CALL	1	261	30.3	FALSE	3.04	0.14
2027-06-17	530	22.45	CALL	1	534	30.56	FALSE	1.37	0.07
2027-06-17	535	21	CALL	1	632	30.23	FALSE	0.85	0.04
2027-06-17	540	20.15	CALL	73	850	30.28	FALSE	0.75	0.04
2027-06-17	545	19.75	CALL	1	355	30.61	FALSE	1.25	0.07
2027-06-17	550	18.4	CALL	133	2837	30.27	FALSE	0.65	0.04
2027-06-17	555	17.8	CALL	2	238	30.42	FALSE	0.71	0.04
2027-06-17	560	16.97	CALL	8	747	30.38	FALSE	0.72	0.04
2027-06-17	565	14.65	CALL	0	416	30.68	FALSE	0	0
2027-06-17	570	16.28	CALL	2	515	30.96	FALSE	1.42	0.1
2027-06-17	575	15.27	CALL	1	327	30.73	FALSE	15.27	0
2027-06-17	580	14.3	CALL	10	375	30.5	FALSE	0.63	0.05
2027-06-17	585	13.79	CALL	1	261	30.6	FALSE	0.7	0.05
2027-06-17	590	11	CALL	0	222	30.63	FALSE	0	0
2027-06-17	595	14.64	CALL	0	197	30.29	FALSE	0	0
2027-06-17	600	12.3	CALL	358	2777	30.82	FALSE	0.81	0.07
2027-06-17	605	11.7	CALL	23	207	30.77	FALSE	11.7	0
2027-06-17	610	11.01	CALL	2	359	30.62	FALSE	1.39	0.14
2027-06-17	615	10.01	CALL	0	319	30.6	FALSE	0	0
2027-06-17	620	9.49	CALL	0	219	30.57	FALSE	0	0
2027-06-17	625	8.47	CALL	0	177	30.93	FALSE	0	0
2027-06-17	630	9.35	CALL	6	264	30.8	FALSE	1.45	0.18
2027-06-17	635	11.8	CALL	0	93	30.74	FALSE	0	0
2027-06-17	640	9.1	CALL	1	634	31.37	FALSE	1.09	0.14
2027-06-17	645	7.15	CALL	0	34	31.29	FALSE	0	0
2027-06-17	650	7.7	CALL	5	567	30.71	FALSE	1.27	0.2
2027-06-17	655	7.53	CALL	21	158	30.9	FALSE	0.44	0.06
2027-06-17	660	7.29	CALL	12	712	31.01	FALSE	0.99	0.16
2027-06-17	665	8.25	CALL	0	22	30.35	FALSE	0	0
2027-06-17	670	6.57	CALL	3	15	30.91	FALSE	0.41	0.07
2027-06-17	675	6.43	CALL	15	135	31.1	FALSE	0.4	0.07
2027-06-17	680	6.3	CALL	300	962	31.29	FALSE	0.65	0.12
2027-06-17	685	7.23	CALL	0	77	31.45	FALSE	0	0
2027-06-17	690	7.07	CALL	0	121	31.79	FALSE	0	0
2027-06-17	695	5.65	CALL	1	30	31.48	FALSE	5.65	0
2027-06-17	700	5.25	CALL	726	1298	31.27	FALSE	0.22	0.04
2027-06-17	705	7.03	CALL	0	201	31.32	FALSE	0	0
2027-06-17	710	4.87	CALL	2	150	31.38	FALSE	0.2	0.04
2027-06-17	715	4.37	CALL	0	243	30.21	FALSE	0	0
2027-06-17	720	4.23	CALL	0	135	31.5	FALSE	0	0
2027-06-17	725	5.45	CALL	0	149	31.42	FALSE	0	0
2027-06-17	730	4.2	CALL	1	119	31.6	FALSE	4.2	0
2027-06-17	735	4.4	CALL	22	116	30.87	FALSE	4.4	0
2027-06-17	740	3.8	CALL	0	177	31.53	FALSE	0	0
2027-06-17	745	0	CALL	0	6	31.69	FALSE	0	0
2027-06-17	750	3.5	CALL	2	695	31.57	FALSE	0.42	0.14
2027-06-17	755	4.9	CALL	0	191	31.58	FALSE	0	0
2027-06-17	760	3.45	CALL	1	381	32.04	FALSE	0.4	0.13
2027-06-17	765	3.75	CALL	0	85	31.89	FALSE	0	0
2027-06-17	770	3.1	CALL	1400	275	31.92	FALSE	0.15	0.05
2027-06-17	775	2.67	CALL	0	110	31.83	FALSE	0	0
2027-06-17	780	3.04	CALL	2	408	32.33	FALSE	0.3	0.11
2027-06-17	800	2.53	CALL	759	6953	32.27	FALSE	0.05	0.02
2027-06-17	175	0.8	PUT	9	302	40.74	FALSE	0.8	0
2027-06-17	180	1	PUT	0	346	40.99	FALSE	0	0
2027-06-17	185	1.16	PUT	0	93	41.38	FALSE	0	0
2027-06-17	190	1.25	PUT	0	69	40.4	FALSE	0	0
2027-06-17	195	1.34	PUT	20	47	39.35	FALSE	1.34	0
2027-06-17	200	1.53	PUT	47	149	39.1	FALSE	-0.3	-0.16
2027-06-17	210	1.93	PUT	1	492	38.46	FALSE	1.93	0
2027-06-17	220	2.44	PUT	1	159	37.95	FALSE	-0.11	-0.04
2027-06-17	230	2.85	PUT	1	91	36.92	FALSE	-0.37	-0.11
2027-06-17	240	3.5	PUT	7	747	36.35	FALSE	0.25	0.08
2027-06-17	250	4.55	PUT	12	1449	36.4	FALSE	-0.25	-0.05
2027-06-17	260	5.2	PUT	1	726	35.39	FALSE	-0.5	-0.09
2027-06-17	270	6.25	PUT	1	441	34.92	FALSE	6.25	0
2027-06-17	280	7.35	PUT	3	427	34.31	FALSE	-1.18	-0.14
2027-06-17	290	8.81	PUT	3	938	33.99	FALSE	-0.79	-0.08
2027-06-17	300	9.94	PUT	43	2332	33.8	FALSE	-1.31	-0.12
2027-06-17	310	12	PUT	111	1376	33.03	FALSE	-0.8	-0.06
2027-06-17	320	13.57	PUT	24	1111	32.26	FALSE	-2.2	-0.14
2027-06-17	330	16	PUT	4	1859	32.11	FALSE	-1.39	-0.08
2027-06-17	340	18.07	PUT	47	2048	31.46	FALSE	-1.93	-0.1
2027-06-17	350	20.95	PUT	13	2996	31.27	FALSE	-2.2	-0.1
2027-06-17	360	26.2	PUT	0	1637	31.16	FALSE	0	0
2027-06-17	370	28.1	PUT	138	1525	31.28	FALSE	-2.4	-0.08
2027-06-17	380	31.57	PUT	17	3737	30.9	FALSE	-4.73	-0.13
2027-06-17	390	35	PUT	6	632	30.33	FALSE	-2.36	-0.06
2027-06-17	400	38.72	PUT	174	2710	30.24	FALSE	-3.19	-0.08
2027-06-17	410	43.3	PUT	16	614	30.23	FALSE	-5.9	-0.12
2027-06-17	420	48.1	PUT	19	1026	29.32	TRUE	-5.03	-0.09
2027-06-17	430	57.43	PUT	0	913	29.83	TRUE	0	0
2027-06-17	440	61.95	PUT	1	961	29.5	TRUE	61.95	0
2027-06-17	450	67.25	PUT	3	746	30.26	TRUE	-7.75	-0.1
2027-06-17	460	78.7	PUT	0	501	29.5	TRUE	0	0
2027-06-17	470	77.89	PUT	9	557	28.79	TRUE	-8.41	-0.1
2027-06-17	480	93.5	PUT	0	197	29.48	TRUE	0	0
2027-06-17	490	97.75	PUT	0	226	29.16	TRUE	0	0
2027-06-17	500	98	PUT	3	612	27.68	TRUE	-9.2	-0.09
2027-06-17	505	106.33	PUT	10	112	29.12	TRUE	-6.67	-0.06
2027-06-17	510	135.25	PUT	0	624	29.03	TRUE	0	0
2027-06-17	515	0	PUT	0	24	29.05	TRUE	0	0
2027-06-17	520	111.22	PUT	0	710	29.46	TRUE	0	0
2027-06-17	525	0	PUT	0	131	29.42	TRUE	0	0
2027-06-17	530	125.25	PUT	1	441	30.05	TRUE	125.25	0
2027-06-17	535	129.25	PUT	1	81	29.95	TRUE	129.25	0
2027-06-17	540	124.4	PUT	0	404	29	TRUE	0	0
2027-06-17	545	0	PUT	0	6	29.18	TRUE	0	0
2027-06-17	550	133.92	PUT	0	42	29.15	TRUE	0	0
2027-06-17	555	0	PUT	0	5	29.05	TRUE	0	0
2027-06-17	560	0	PUT	0	1	29.15	TRUE	0	0
2027-06-17	565	0	PUT	0	0	29.23	TRUE	0	0
2027-06-17	570	0	PUT	0	0	29.24	TRUE	0	0
2027-06-17	575	0	PUT	0	0	29.2	TRUE	0	0
2027-06-17	580	0	PUT	0	0	29.42	TRUE	0	0
2027-06-17	585	0	PUT	0	0	29.63	TRUE	0	0
2027-06-17	590	0	PUT	0	0	29.49	TRUE	0	0
2027-06-17	595	0	PUT	0	0	29.61	TRUE	0	0
2027-06-17	600	183.5	PUT	0	4	29.74	TRUE	0	0
2027-06-17	605	0	PUT	0	0	29.75	TRUE	0	0
2027-06-17	610	0	PUT	0	0	29.73	TRUE	0	0
2027-06-17	615	0	PUT	0	0	30.15	TRUE	0	0
2027-06-17	620	0	PUT	0	0	30.62	TRUE	0	0
2027-06-17	625	0	PUT	0	0	30.45	TRUE	0	0
2027-06-17	630	0	PUT	0	0	30.28	TRUE	0	0
2027-06-17	635	0	PUT	0	0	31.36	TRUE	0	0
2027-06-17	640	0	PUT	0	0	31.1	TRUE	0	0
2027-06-17	645	0	PUT	0	0	31.54	TRUE	0	0
2027-06-17	650	0	PUT	0	0	31.98	TRUE	0	0
2027-06-17	655	0	PUT	0	0	32.41	TRUE	0	0
2027-06-17	660	0	PUT	0	0	32.84	TRUE	0	0
2027-06-17	665	0	PUT	0	0	33.27	TRUE	0	0
2027-06-17	670	0	PUT	0	0	33.69	TRUE	0	0
2027-06-17	675	0	PUT	0	0	34.11	TRUE	0	0
2027-06-17	680	0	PUT	0	0	34.52	TRUE	0	0
2027-06-17	685	0	PUT	0	0	34.94	TRUE	0	0
2027-06-17	690	0	PUT	0	0	35.34	TRUE	0	0
2027-06-17	695	0	PUT	0	0	35.75	TRUE	0	0
2027-06-17	700	0	PUT	0	0	36.15	TRUE	0	0
2027-06-17	705	0	PUT	0	0	36.55	TRUE	0	0
2027-06-17	710	0	PUT	0	0	36.94	TRUE	0	0
2027-06-17	715	0	PUT	0	0	37.33	TRUE	0	0
2027-06-17	720	0	PUT	0	0	37.72	TRUE	0	0
2027-06-17	725	0	PUT	0	0	38.11	TRUE	0	0
2027-06-17	730	0	PUT	0	0	38.49	TRUE	0	0
2027-06-17	735	0	PUT	0	0	38.87	TRUE	0	0
2027-06-17	740	0	PUT	0	0	39.25	TRUE	0	0
2027-06-17	745	0	PUT	0	0	39.62	TRUE	0	0
2027-06-17	750	0	PUT	0	0	39.99	TRUE	0	0
2027-06-17	755	0	PUT	0	0	40.36	TRUE	0	0
2027-06-17	760	0	PUT	0	0	40.73	TRUE	0	0
2027-06-17	765	0	PUT	0	0	41.09	TRUE	0	0
2027-06-17	770	0	PUT	0	0	41.45	TRUE	0	0
2027-06-17	775	0	PUT	0	0	41.81	TRUE	0	0
2027-06-17	780	0	PUT	0	0	42.17	TRUE	0	0
2027-06-17	800	0	PUT	0	0	43.57	TRUE	0	0
2027-12-17	175	259.5	CALL	0	259	48.33	TRUE	0	0
2027-12-17	180	254.9	CALL	0	229	47.51	TRUE	0	0
2027-12-17	185	248.93	CALL	0	168	46.69	TRUE	0	0
2027-12-17	190	245.28	CALL	0	54	45.87	TRUE	0	0
2027-12-17	195	241.5	CALL	0	801	45.06	TRUE	0	0
2027-12-17	200	225.75	CALL	1	139	43.29	TRUE	10.25	0.05
2027-12-17	210	228.65	CALL	0	941	43.47	TRUE	0	0
2027-12-17	220	224	CALL	0	939	42.19	TRUE	0	0
2027-12-17	230	186	CALL	0	49	40.56	TRUE	0	0
2027-12-17	240	190	CALL	0	40	40.53	TRUE	0	0
2027-12-17	250	171.44	CALL	0	308	39.11	TRUE	0	0
2027-12-17	260	181.28	CALL	0	81	38.53	TRUE	0	0
2027-12-17	270	162.4	CALL	0	237	37.57	TRUE	0	0
2027-12-17	280	162.16	CALL	1	175	37.27	TRUE	14.64	0.1
2027-12-17	290	168	CALL	0	61	36.59	TRUE	0	0
2027-12-17	300	144.51	CALL	15	768	36.04	TRUE	3.51	0.02
2027-12-17	310	129.5	CALL	0	171	35.89	TRUE	0	0
2027-12-17	320	130.6	CALL	5	306	35.41	TRUE	5.6	0.04
2027-12-17	330	123.42	CALL	1	161	34.76	TRUE	6.18	0.05
2027-12-17	340	118.04	CALL	2	203	35.18	TRUE	6.31	0.06
2027-12-17	350	110	CALL	4	830	33.78	TRUE	3.45	0.03
2027-12-17	360	104.2	CALL	6	380	33.69	TRUE	4.45	0.04
2027-12-17	370	98.85	CALL	10	724	33.72	TRUE	6.85	0.07
2027-12-17	380	93.25	CALL	5	688	33.48	TRUE	4.6	0.05
2027-12-17	390	88.8	CALL	2	470	32.46	TRUE	6.35	0.08
2027-12-17	400	81.93	CALL	37	1524	32.63	TRUE	2.48	0.03
2027-12-17	410	78.39	CALL	42	2113	33.15	TRUE	3.88	0.05
2027-12-17	420	72.5	CALL	19	1806	32.36	FALSE	2.5	0.04
2027-12-17	430	69.94	CALL	16	584	32.04	FALSE	5.19	0.08
2027-12-17	440	62.68	CALL	7	951	31.49	FALSE	1.63	0.03
2027-12-17	450	60.72	CALL	39	1518	32.35	FALSE	3.72	0.07
2027-12-17	460	56	CALL	11	458	31.77	FALSE	2.65	0.05
2027-12-17	470	52.56	CALL	1	458	31.72	FALSE	4.16	0.09
2027-12-17	480	49.08	CALL	1	1019	31.56	FALSE	4.38	0.1
2027-12-17	490	40	CALL	0	1002	30.97	FALSE	0	0
2027-12-17	500	43.31	CALL	109	6704	31.19	FALSE	2.06	0.05
2027-12-17	505	41.65	CALL	2	175	31.42	FALSE	3.42	0.09
2027-12-17	510	37	CALL	0	713	31.2	FALSE	0	0
2027-12-17	515	35.37	CALL	0	124	31.24	FALSE	0	0
2027-12-17	520	36.27	CALL	0	809	30.9	FALSE	0	0
2027-12-17	525	32.01	CALL	0	398	30.89	FALSE	0	0
2027-12-17	530	35.5	CALL	22	1118	30.86	FALSE	3.9	0.12
2027-12-17	535	32.14	CALL	0	197	31.13	FALSE	0	0
2027-12-17	540	32.81	CALL	11	1047	31.18	FALSE	1.43	0.05
2027-12-17	545	30.05	CALL	0	167	31.08	FALSE	0	0
2027-12-17	550	30.9	CALL	4	3856	31.26	FALSE	1.13	0.04
2027-12-17	555	35.4	CALL	0	129	31.05	FALSE	0	0
2027-12-17	560	27.23	CALL	0	622	31.28	FALSE	0	0
2027-12-17	565	26.3	CALL	0	179	30.55	FALSE	0	0
2027-12-17	570	23.83	CALL	0	467	30.83	FALSE	0	0
2027-12-17	575	26.1	CALL	1	334	31.18	FALSE	1.55	0.06
2027-12-17	580	23.9	CALL	0	1013	30.82	FALSE	0	0
2027-12-17	585	28.7	CALL	0	124	30.87	FALSE	0	0
2027-12-17	590	22.5	CALL	0	273	31.13	FALSE	0	0
2027-12-17	595	21.77	CALL	0	163	31.05	FALSE	0	0
2027-12-17	600	22	CALL	3	2916	31.11	FALSE	0.88	0.04
2027-12-17	605	26.25	CALL	0	54	30.79	FALSE	0	0
2027-12-17	610	19.11	CALL	0	286	31.03	FALSE	0	0
2027-12-17	615	20.96	CALL	0	383	30.86	FALSE	0	0
2027-12-17	620	20.06	CALL	100	1070	30.9	FALSE	2.16	0.12
2027-12-17	625	16.5	CALL	0	224	30.68	FALSE	0	0
2027-12-17	630	17.9	CALL	1	631	31.03	FALSE	17.9	0
2027-12-17	635	16.5	CALL	0	73	30.99	FALSE	0	0
2027-12-17	640	16.9	CALL	15	3522	31.13	FALSE	1.85	0.12
2027-12-17	645	16.2	CALL	10	2084	31.04	FALSE	0.75	0.05
2027-12-17	650	15.68	CALL	9	399	31.05	FALSE	0.93	0.06
2027-12-17	655	17.1	CALL	0	71	31.24	FALSE	0	0
2027-12-17	660	14.65	CALL	72	2274	31.04	FALSE	0.42	0.03
2027-12-17	665	0	CALL	0	25	31.03	FALSE	0	0
2027-12-17	670	17.4	CALL	0	77	30.88	FALSE	0	0
2027-12-17	675	13.3	CALL	4	25	31.08	FALSE	13.3	0
2027-12-17	680	13	CALL	12	250	31.18	FALSE	0.92	0.08
2027-12-17	685	16	CALL	0	309	30.88	FALSE	0	0
2027-12-17	690	12.2	CALL	44	105	31.21	FALSE	0.7	0.06
2027-12-17	695	14.75	CALL	0	42	31.01	FALSE	0	0
2027-12-17	700	11.42	CALL	28	1544	31.21	FALSE	0.41	0.04
2027-12-17	705	12.66	CALL	0	30	31.09	FALSE	0	0
2027-12-17	710	13.53	CALL	0	12	31.04	FALSE	0	0
2027-12-17	715	0	CALL	0	32	30.87	FALSE	0	0
2027-12-17	720	10.7	CALL	0	133	31.26	FALSE	0	0
2027-12-17	725	0	CALL	0	11	31.58	FALSE	0	0
2027-12-17	730	12.49	CALL	0	74	30.9	FALSE	0	0
2027-12-17	735	12.15	CALL	0	24	30.87	FALSE	0	0
2027-12-17	740	8.45	CALL	0	761	30.98	FALSE	0	0
2027-12-17	745	7.6	CALL	0	39	30.84	FALSE	0	0
2027-12-17	750	7.9	CALL	0	149	30.79	FALSE	0	0
2027-12-17	755	10.05	CALL	0	373	30.87	FALSE	0	0
2027-12-17	760	8.4	CALL	0	310	31.3	FALSE	0	0
2027-12-17	765	10	CALL	0	173	31.35	FALSE	0	0
2027-12-17	770	9.8	CALL	0	19	31.53	FALSE	0	0
2027-12-17	775	0	CALL	0	12	31.2	FALSE	0	0
2027-12-17	780	7.1	CALL	1	97	31.63	FALSE	0.1	0.01
2027-12-17	800	6	CALL	26	1256	31.36	FALSE	-0.2	-0.03
2027-12-17	175	1.99	PUT	22	3885	40.04	FALSE	0	0
2027-12-17	180	2.2	PUT	3	90	39.65	FALSE	0	0
2027-12-17	185	2.47	PUT	0	32	39.31	FALSE	0	0
2027-12-17	190	2.92	PUT	0	90	38.63	FALSE	0	0
2027-12-17	195	2.93	PUT	0	672	39.81	FALSE	0	0
2027-12-17	200	3.15	PUT	3	801	38.03	FALSE	-0.45	-0.13
2027-12-17	210	3.88	PUT	11	976	37.6	FALSE	-0.28	-0.07
2027-12-17	220	4.55	PUT	36	1874	36.85	FALSE	-0.6	-0.12
2027-12-17	230	6.06	PUT	0	306	36.88	FALSE	0	0
2027-12-17	240	7.3	PUT	0	159	36.18	FALSE	0	0
2027-12-17	250	7.45	PUT	27	366	35.23	FALSE	-1.05	-0.12
2027-12-17	260	9.5	PUT	0	909	34.71	FALSE	0	0
2027-12-17	270	11.15	PUT	0	191	34.84	FALSE	0	0
2027-12-17	280	11.65	PUT	11	605	33.89	FALSE	-1.31	-0.1
2027-12-17	290	13.25	PUT	45	781	33.35	FALSE	-2.05	-0.13
2027-12-17	300	15.2	PUT	7	1615	33	FALSE	-1.05	-0.06
2027-12-17	310	19.82	PUT	0	563	32.38	FALSE	0	0
2027-12-17	320	19.9	PUT	2	971	32.48	FALSE	-2.4	-0.11
2027-12-17	330	22.29	PUT	2	1645	32.03	FALSE	-2.82	-0.11
2027-12-17	340	25.43	PUT	15	1634	31.95	FALSE	-3.75	-0.13
2027-12-17	350	28.8	PUT	8	1761	31.86	FALSE	-3.85	-0.12
2027-12-17	360	31.89	PUT	1	688	31.45	FALSE	-4.11	-0.11
2027-12-17	370	34.62	PUT	5	1223	30.72	FALSE	-3.53	-0.09
2027-12-17	380	38.71	PUT	6	1143	30.64	FALSE	-2.96	-0.07
2027-12-17	390	45.92	PUT	0	353	30.6	FALSE	0	0
2027-12-17	400	47.62	PUT	126	2266	30.46	FALSE	-3.73	-0.07
2027-12-17	410	51.5	PUT	5	387	29.88	FALSE	-6.1	-0.11
2027-12-17	420	58.25	PUT	10	748	30.62	TRUE	-6.2	-0.1
2027-12-17	430	62.5	PUT	1	407	29.99	TRUE	62.5	0
2027-12-17	440	73.26	PUT	0	281	29.8	TRUE	0	0
2027-12-17	450	73.55	PUT	3	900	29.62	TRUE	-5.65	-0.07
2027-12-17	460	79.07	PUT	7	416	29.26	TRUE	79.07	0
2027-12-17	470	84.8	PUT	0	354	29.37	TRUE	0	0
2027-12-17	480	92.59	PUT	0	368	29.25	TRUE	0	0
2027-12-17	490	96.6	PUT	0	241	29.39	TRUE	0	0
2027-12-17	500	108.93	PUT	12	1716	29.16	TRUE	-3.07	-0.03
2027-12-17	505	0	PUT	0	31	29.34	TRUE	0	0
2027-12-17	510	110.85	PUT	0	521	28.92	TRUE	0	0
2027-12-17	515	0	PUT	0	740	29.32	TRUE	0	0
2027-12-17	520	115.45	PUT	0	471	29	TRUE	0	0
2027-12-17	525	131.5	PUT	0	155	29.18	TRUE	0	0
2027-12-17	530	123.38	PUT	0	908	29.23	TRUE	0	0
2027-12-17	535	0	PUT	0	2	29.11	TRUE	0	0
2027-12-17	540	0	PUT	0	631	29.26	TRUE	0	0
2027-12-17	545	0	PUT	0	30	29.24	TRUE	0	0
2027-12-17	550	152.5	PUT	0	2113	29.15	TRUE	0	0
2027-12-17	555	0	PUT	0	26	29.06	TRUE	0	0
2027-12-17	560	147.35	PUT	0	693	29.09	TRUE	0	0
2027-12-17	565	0	PUT	0	60	28.92	TRUE	0	0
2027-12-17	570	155.42	PUT	0	180	29.26	TRUE	0	0
2027-12-17	575	174.8	PUT	0	207	29.23	TRUE	0	0
2027-12-17	580	178.22	PUT	0	801	29.16	TRUE	0	0
2027-12-17	585	0	PUT	0	0	28.88	TRUE	0	0
2027-12-17	590	0	PUT	0	5	29.04	TRUE	0	0
2027-12-17	595	214.77	PUT	0	1	29.04	TRUE	0	0
2027-12-17	600	197.56	PUT	0	85	28.63	TRUE	0	0
2027-12-17	605	185.12	PUT	0	11	29.47	TRUE	0	0
2027-12-17	610	0	PUT	0	0	29.41	TRUE	0	0
2027-12-17	615	0	PUT	0	0	29.59	TRUE	0	0
2027-12-17	620	0	PUT	0	0	29.48	TRUE	0	0
2027-12-17	625	0	PUT	0	0	29.87	TRUE	0	0
2027-12-17	630	0	PUT	0	0	29.6	TRUE	0	0
2027-12-17	635	0	PUT	0	0	29.97	TRUE	0	0
2027-12-17	640	0	PUT	0	0	29.55	TRUE	0	0
2027-12-17	645	0	PUT	0	0	29.9	TRUE	0	0
2027-12-17	650	0	PUT	0	0	29.82	TRUE	0	0
2027-12-17	655	0	PUT	0	0	30.22	TRUE	0	0
2027-12-17	660	0	PUT	0	0	30.6	TRUE	0	0
2027-12-17	665	0	PUT	0	0	30.47	TRUE	0	0
2027-12-17	670	0	PUT	0	0	30.85	TRUE	0	0
2027-12-17	675	0	PUT	0	0	31.23	TRUE	0	0
2027-12-17	680	0	PUT	0	0	31.6	TRUE	0	0
2027-12-17	685	0	PUT	0	0	31.97	TRUE	0	0
2027-12-17	690	0	PUT	0	0	32.34	TRUE	0	0
2027-12-17	695	0	PUT	0	0	32.7	TRUE	0	0
2027-12-17	700	0	PUT	0	0	33.06	TRUE	0	0
2027-12-17	705	0	PUT	0	0	33.42	TRUE	0	0
2027-12-17	710	0	PUT	0	0	33.77	TRUE	0	0
2027-12-17	715	0	PUT	0	0	34.12	TRUE	0	0
2027-12-17	720	0	PUT	0	0	34.47	TRUE	0	0
2027-12-17	725	0	PUT	0	0	34.82	TRUE	0	0
2027-12-17	730	323.34	PUT	0	0	35.17	TRUE	0	0
2027-12-17	735	309.46	PUT	0	0	35.51	TRUE	0	0
2027-12-17	740	0	PUT	0	0	35.85	TRUE	0	0
2027-12-17	745	0	PUT	0	0	36.18	TRUE	0	0
2027-12-17	750	0	PUT	0	0	36.52	TRUE	0	0
2027-12-17	755	0	PUT	0	0	36.85	TRUE	0	0
2027-12-17	760	0	PUT	0	0	37.18	TRUE	0	0
2027-12-17	765	0	PUT	0	0	37.5	TRUE	0	0
2027-12-17	770	0	PUT	0	0	37.83	TRUE	0	0
2027-12-17	775	0	PUT	0	0	38.15	TRUE	0	0
2027-12-17	780	0	PUT	0	0	38.47	TRUE	0	0
2027-12-17	800	0	PUT	0	0	39.73	TRUE	0	0
2028-01-21	185	241.92	CALL	1	38	49.12	TRUE	241.92	0
2028-01-21	190	245.6	CALL	0	42	46.06	TRUE	0	0
2028-01-21	195	236	CALL	0	23	45.24	TRUE	0	0
2028-01-21	200	216	CALL	0	44	44.8	TRUE	0	0
2028-01-21	210	229.99	CALL	0	61	43.8	TRUE	0	0
2028-01-21	215	224.06	CALL	0	10	42.58	TRUE	0	0
2028-01-21	220	220.11	CALL	0	26	42.41	TRUE	0	0
2028-01-21	225	205.35	CALL	1	8	40.97	TRUE	205.35	0
2028-01-21	230	190.25	CALL	0	41	41.66	TRUE	0	0
2028-01-21	240	183.5	CALL	0	159	40.21	TRUE	0	0
2028-01-21	250	170.85	CALL	0	97	39.64	TRUE	0	0
2028-01-21	260	173	CALL	0	86	39.29	TRUE	0	0
2028-01-21	270	164.08	CALL	0	66	38.09	TRUE	0	0
2028-01-21	280	162.15	CALL	4	136	38.02	TRUE	5.25	0.03
2028-01-21	290	155.07	CALL	6	101	37.79	TRUE	8.57	0.06
2028-01-21	300	147.05	CALL	38	3730	36.7	TRUE	5.05	0.04
2028-01-21	310	138.46	CALL	1	263	35.14	TRUE	3.23	0.02
2028-01-21	320	134.65	CALL	2	301	35.35	TRUE	9.35	0.07
2028-01-21	330	127.62	CALL	4	214	34.7	TRUE	7.18	0.06
2028-01-21	340	119.15	CALL	4	295	34.61	TRUE	2.8	0.02
2028-01-21	350	112.5	CALL	60	1873	34.06	TRUE	4	0.04
2028-01-21	360	107	CALL	6	318	34.09	TRUE	4	0.04
2028-01-21	370	101.99	CALL	6	675	34.27	TRUE	8.99	0.1
2028-01-21	380	95.84	CALL	12	1267	33.69	TRUE	3.79	0.04
2028-01-21	390	90.74	CALL	6	982	33.59	TRUE	4.74	0.06
2028-01-21	400	84	CALL	215	3397	32.54	TRUE	2.5	0.03
2028-01-21	410	80.15	CALL	19	819	32.88	TRUE	3.19	0.04
2028-01-21	420	75.45	CALL	25	975	32.68	FALSE	2.86	0.04
2028-01-21	430	71	CALL	33	1105	32.51	FALSE	2	0.03
2028-01-21	440	66.67	CALL	6	449	32.31	FALSE	2.67	0.04
2028-01-21	450	62.88	CALL	148	2188	32.27	FALSE	2.88	0.05
2028-01-21	460	58.7	CALL	171	718	31.96	FALSE	2.7	0.05
2028-01-21	470	54	CALL	111	398	31.33	FALSE	1	0.02
2028-01-21	480	51.1	CALL	77	1363	31.45	FALSE	1.96	0.04
2028-01-21	490	47.7	CALL	10	754	31.26	FALSE	1.35	0.03
2028-01-21	500	44.7	CALL	103	6519	31.18	FALSE	1.15	0.03
2028-01-21	505	44.01	CALL	5	465	31	FALSE	4.51	0.11
2028-01-21	510	42.99	CALL	38	1135	31.19	FALSE	1.84	0.04
2028-01-21	515	42.05	CALL	1	233	31.18	FALSE	4.89	0.13
2028-01-21	520	41	CALL	3	997	31.17	FALSE	2.9	0.08
2028-01-21	525	39.5	CALL	2	331	30.87	FALSE	4.7	0.14
2028-01-21	530	36.82	CALL	7	765	31.03	FALSE	4.08	0.12
2028-01-21	535	36.95	CALL	2	339	30.65	FALSE	36.95	0
2028-01-21	540	34.75	CALL	3	522	31.12	FALSE	2.08	0.06
2028-01-21	545	34.6	CALL	1	394	30.64	FALSE	4.9	0.17
2028-01-21	550	32.1	CALL	120	2367	30.85	FALSE	1.07	0.03
2028-01-21	555	31.15	CALL	60	155	30.87	FALSE	-0.12	-0
2028-01-21	560	30.45	CALL	4	736	31.01	FALSE	1.32	0.05
2028-01-21	565	34.66	CALL	0	805	30.81	FALSE	0	0
2028-01-21	570	28.75	CALL	4	909	30.72	FALSE	2.87	0.11
2028-01-21	575	27.35	CALL	1	218	30.83	FALSE	1.9	0.07
2028-01-21	580	27.6	CALL	1	464	30.75	FALSE	1.53	0.06
2028-01-21	585	24.15	CALL	0	93	30.74	FALSE	0	0
2028-01-21	590	25.4	CALL	2	1113	30.65	FALSE	3.15	0.14
2028-01-21	595	29.2	CALL	0	368	30.69	FALSE	0	0
2028-01-21	600	23.46	CALL	249	5007	30.7	FALSE	0.69	0.03
2028-01-21	605	28.01	CALL	0	183	30.64	FALSE	0	0
2028-01-21	610	22.1	CALL	32	219	30.98	FALSE	2.15	0.11
2028-01-21	615	20.9	CALL	10	183	30.69	FALSE	1.89	0.1
2028-01-21	620	20.85	CALL	8	2759	31.05	FALSE	3.15	0.18
2028-01-21	625	20.1	CALL	6	554	30.99	FALSE	1.9	0.1
2028-01-21	630	19.5	CALL	2	1105	30.44	FALSE	19.5	0
2028-01-21	635	18.81	CALL	1	72	30.96	FALSE	18.81	0
2028-01-21	640	16.72	CALL	0	190	30.95	FALSE	0	0
2028-01-21	645	14.66	CALL	0	32	30.97	FALSE	0	0
2028-01-21	650	18	CALL	2	560	30.49	FALSE	1.95	0.12
2028-01-21	655	20.1	CALL	0	528	30.68	FALSE	0	0
2028-01-21	660	19.7	CALL	0	264	30.75	FALSE	0	0
2028-01-21	665	17.64	CALL	0	23	30.52	FALSE	0	0
2028-01-21	670	14.45	CALL	0	44	30.54	FALSE	0	0
2028-01-21	675	0	CALL	0	103	30.57	FALSE	0	0
2028-01-21	680	14.68	CALL	1	659	31.37	FALSE	2.03	0.16
2028-01-21	685	0	CALL	0	140	31	FALSE	0	0
2028-01-21	690	13.52	CALL	2	470	31.18	FALSE	1.37	0.11
2028-01-21	695	13	CALL	0	38	30.73	FALSE	0	0
2028-01-21	700	12.4	CALL	3	1591	30.97	FALSE	0.1	0.01
2028-01-21	705	12.4	CALL	2	37	31.27	FALSE	12.4	0
2028-01-21	710	12.3	CALL	0	31	30.91	FALSE	0	0
2028-01-21	715	11.3	CALL	2	74	31	FALSE	1.16	0.11
2028-01-21	720	11.35	CALL	1	189	31.32	FALSE	1.1	0.11
2028-01-21	725	10.8	CALL	5	172	31.17	FALSE	1.08	0.11
2028-01-21	730	10.47	CALL	5	286	31.17	FALSE	0.77	0.08
2028-01-21	735	12.3	CALL	0	85	30.69	FALSE	0	0
2028-01-21	740	9.15	CALL	0	266	30.78	FALSE	0	0
2028-01-21	745	9.25	CALL	0	84	30.87	FALSE	0	0
2028-01-21	750	8.95	CALL	1	1470	30.93	FALSE	-0.1	-0.01
2028-01-21	755	11.9	CALL	0	84	31.19	FALSE	0	0
2028-01-21	760	8.32	CALL	0	411	30.96	FALSE	0	0
2028-01-21	765	0	CALL	0	20	31.21	FALSE	0	0
2028-01-21	770	8.2	CALL	0	53	30.96	FALSE	0	0
2028-01-21	775	8.44	CALL	1	1129	31.71	FALSE	0.54	0.07
2028-01-21	780	7.75	CALL	0	1403	31.59	FALSE	0	0
2028-01-21	800	7.05	CALL	64	2620	31.52	FALSE	0.19	0.03
2028-01-21	185	2.6	PUT	30	216	38.8	FALSE	-0.2	-0.07
2028-01-21	190	2.96	PUT	0	53	39.52	FALSE	0	0
2028-01-21	195	3.2	PUT	4	675	38.26	FALSE	3.2	0
2028-01-21	200	3.55	PUT	3	85	38.03	FALSE	-0.15	-0.04
2028-01-21	210	4.65	PUT	0	72	38.03	FALSE	0	0
2028-01-21	215	5	PUT	0	65	36.87	FALSE	0	0
2028-01-21	220	4.95	PUT	4	32	36.67	FALSE	4.95	0
2028-01-21	225	5.4	PUT	4	26	36.42	FALSE	5.4	0
2028-01-21	230	5.85	PUT	30	509	36.12	FALSE	5.85	0
2028-01-21	240	6.85	PUT	1	594	35.57	FALSE	-0.75	-0.1
2028-01-21	250	8.05	PUT	2	1148	35.15	FALSE	-0.63	-0.07
2028-01-21	260	9.91	PUT	0	654	33.89	FALSE	0	0
2028-01-21	270	10.7	PUT	1	881	34.13	FALSE	-1.7	-0.14
2028-01-21	280	12.7	PUT	1	671	33.63	FALSE	12.7	0
2028-01-21	290	14.1	PUT	16	313	33.31	FALSE	-1	-0.07
2028-01-21	300	16.75	PUT	1	2482	32.92	FALSE	-1.95	-0.1
2028-01-21	310	18.95	PUT	5	406	33.11	FALSE	-0.8	-0.04
2028-01-21	320	21	PUT	1	899	31.58	FALSE	-2.82	-0.12
2028-01-21	330	24.08	PUT	2	1193	32.49	FALSE	-1.33	-0.05
2028-01-21	340	26.1	PUT	105	1244	31.64	FALSE	-2.17	-0.08
2028-01-21	350	28.8	PUT	1	2120	31.47	FALSE	-2	-0.06
2028-01-21	360	33.5	PUT	1	1754	31.67	FALSE	-1.79	-0.05
2028-01-21	370	36	PUT	1	825	30.8	FALSE	-3.45	-0.09
2028-01-21	380	40.2	PUT	12	1695	30.77	FALSE	-4.22	-0.1
2028-01-21	390	45	PUT	1	699	30.9	FALSE	-2	-0.04
2028-01-21	400	48.99	PUT	3	3309	30.5	FALSE	-2.51	-0.05
2028-01-21	410	54.7	PUT	2	2488	30.83	FALSE	-1.84	-0.03
2028-01-21	420	58.35	PUT	53	3179	30.03	TRUE	-4.34	-0.07
2028-01-21	430	65.2	PUT	3	588	29.8	TRUE	-2.82	-0.04
2028-01-21	440	68.39	PUT	6	760	29.43	TRUE	-3.3	-0.05
2028-01-21	450	82	PUT	0	649	29.24	TRUE	0	0
2028-01-21	460	79.78	PUT	0	483	29.27	TRUE	0	0
2028-01-21	470	87.24	PUT	1	322	29.49	TRUE	-9.64	-0.1
2028-01-21	480	93.92	PUT	0	459	29.02	TRUE	0	0
2028-01-21	490	98.75	PUT	0	1187	28.88	TRUE	0	0
2028-01-21	500	109.8	PUT	5	944	28.98	TRUE	-4	-0.04
2028-01-21	505	108.79	PUT	0	41	29.08	TRUE	0	0
2028-01-21	510	112	PUT	0	228	28.92	TRUE	0	0
2028-01-21	515	123.35	PUT	0	155	28.87	TRUE	0	0
2028-01-21	520	126.83	PUT	0	481	28.9	TRUE	0	0
2028-01-21	525	132.25	PUT	0	172	28.71	TRUE	0	0
2028-01-21	530	127.4	PUT	0	146	29.01	TRUE	0	0
2028-01-21	535	144.77	PUT	0	137	29.3	TRUE	0	0
2028-01-21	540	136.4	PUT	0	162	29.07	TRUE	0	0
2028-01-21	545	0	PUT	0	99	29.06	TRUE	0	0
2028-01-21	550	150	PUT	0	732	29	TRUE	0	0
2028-01-21	555	0	PUT	0	44	29.07	TRUE	0	0
2028-01-21	560	145.2	PUT	0	251	29.12	TRUE	0	0
2028-01-21	565	152.89	PUT	0	17	28.98	TRUE	0	0
2028-01-21	570	166.47	PUT	0	1161	29.15	TRUE	0	0
2028-01-21	575	175.25	PUT	0	170	29.11	TRUE	0	0
2028-01-21	580	0	PUT	0	38	29.09	TRUE	0	0
2028-01-21	585	0	PUT	0	0	28.98	TRUE	0	0
2028-01-21	590	173.96	PUT	0	11	29.23	TRUE	0	0
2028-01-21	595	178.94	PUT	0	2	29.28	TRUE	0	0
2028-01-21	600	187.86	PUT	25	427	27.95	TRUE	-10.01	-0.05
2028-01-21	605	186.75	PUT	0	6	29.27	TRUE	0	0
2028-01-21	610	0	PUT	0	0	29.23	TRUE	0	0
2028-01-21	615	0	PUT	0	0	29.17	TRUE	0	0
2028-01-21	620	0	PUT	0	0	29.57	TRUE	0	0
2028-01-21	625	210	PUT	0	1	29.46	TRUE	0	0
2028-01-21	630	0	PUT	0	0	29.51	TRUE	0	0
2028-01-21	635	0	PUT	0	0	29.55	TRUE	0	0
2028-01-21	640	0	PUT	0	0	29.91	TRUE	0	0
2028-01-21	645	0	PUT	0	0	29.5	TRUE	0	0
2028-01-21	650	0	PUT	0	0	29.89	TRUE	0	0
2028-01-21	655	0	PUT	0	0	29.82	TRUE	0	0
2028-01-21	660	0	PUT	0	0	30.2	TRUE	0	0
2028-01-21	665	0	PUT	0	0	30.58	TRUE	0	0
2028-01-21	670	0	PUT	0	0	30.46	TRUE	0	0
2028-01-21	675	0	PUT	0	0	30.83	TRUE	0	0
2028-01-21	680	0	PUT	0	0	31.2	TRUE	0	0
2028-01-21	685	0	PUT	0	0	31.56	TRUE	0	0
2028-01-21	690	0	PUT	0	0	31.92	TRUE	0	0
2028-01-21	695	0	PUT	0	0	32.28	TRUE	0	0
2028-01-21	700	0	PUT	0	0	32.63	TRUE	0	0
2028-01-21	705	0	PUT	0	0	32.99	TRUE	0	0
2028-01-21	710	0	PUT	0	0	33.34	TRUE	0	0
2028-01-21	715	0	PUT	0	0	33.68	TRUE	0	0
2028-01-21	720	0	PUT	0	0	34.03	TRUE	0	0
2028-01-21	725	0	PUT	0	0	34.37	TRUE	0	0
2028-01-21	730	315.8	PUT	28	93	34.81	TRUE	-4.11	-0.01
2028-01-21	735	311.38	PUT	0	1	35.04	TRUE	0	0
2028-01-21	740	323.25	PUT	8	20	35.38	TRUE	323.25	0
2028-01-21	745	0	PUT	0	0	35.71	TRUE	0	0
2028-01-21	750	0	PUT	0	0	36.04	TRUE	0	0
2028-01-21	755	330.36	PUT	0	0	36.36	TRUE	0	0
2028-01-21	760	0	PUT	0	0	36.69	TRUE	0	0
2028-01-21	765	0	PUT	0	0	37.01	TRUE	0	0
2028-01-21	770	0	PUT	0	0	37.33	TRUE	0	0
2028-01-21	775	0	PUT	0	0	37.65	TRUE	0	0
2028-01-21	780	0	PUT	0	0	37.96	TRUE	0	0
2028-01-21	800	383.2	PUT	0	0	39.2	TRUE	0	0
2028-06-16	185	242.72	CALL	1	197	43.62	TRUE	6.22	0.03
2028-06-16	190	248.75	CALL	0	69	44.33	TRUE	0	0
2028-06-16	195	243.5	CALL	0	15	43.73	TRUE	0	0
2028-06-16	200	220.8	CALL	0	96	43.12	TRUE	0	0
2028-06-16	210	225	CALL	0	141	42.22	TRUE	0	0
2028-06-16	215	225.5	CALL	0	42	41.58	TRUE	0	0
2028-06-16	220	215.71	CALL	0	87	41.25	TRUE	0	0
2028-06-16	225	0	CALL	0	31	40.89	TRUE	0	0
2028-06-16	230	208.86	CALL	2	42	40.5	TRUE	208.86	0
2028-06-16	240	198	CALL	1	94	39.42	TRUE	198	0
2028-06-16	250	179.62	CALL	0	59	38.8	TRUE	0	0
2028-06-16	260	0	CALL	0	23	38.31	TRUE	0	0
2028-06-16	270	176.35	CALL	0	105	37.73	TRUE	0	0
2028-06-16	280	159.37	CALL	0	62	37.06	TRUE	0	0
2028-06-16	290	169	CALL	0	65	36.7	TRUE	0	0
2028-06-16	300	155.37	CALL	8	208	37.35	TRUE	13.96	0.1
2028-06-16	310	145.75	CALL	2	78	35.03	TRUE	1.5	0.01
2028-06-16	320	135	CALL	0	98	35.38	TRUE	0	0
2028-06-16	330	135.04	CALL	1	90	35.74	TRUE	8.09	0.06
2028-06-16	340	126.95	CALL	10	126	34.32	TRUE	1.95	0.02
2028-06-16	350	121.62	CALL	2	347	34.4	TRUE	4.12	0.04
2028-06-16	360	114.2	CALL	1	98	34.16	TRUE	8.2	0.08
2028-06-16	370	112.15	CALL	3	143	33.64	TRUE	5.15	0.05
2028-06-16	380	106.4	CALL	2	137	33.16	TRUE	5.9	0.06
2028-06-16	390	99.16	CALL	13	298	33.19	TRUE	3.16	0.03
2028-06-16	400	96.5	CALL	19	489	34.08	TRUE	5	0.05
2028-06-16	410	90.41	CALL	37	355	33.27	TRUE	3.61	0.04
2028-06-16	420	85.5	CALL	15	333	32.95	FALSE	5	0.06
2028-06-16	430	81.28	CALL	3	255	32.86	FALSE	3.3	0.04
2028-06-16	440	76.47	CALL	4	1381	32.44	FALSE	4.27	0.06
2028-06-16	450	73.4	CALL	4	407	32.7	FALSE	2.4	0.03
2028-06-16	460	66.1	CALL	0	807	32	FALSE	0	0
2028-06-16	470	65.65	CALL	9	3412	32.33	FALSE	7.85	0.14
2028-06-16	480	63.33	CALL	1	279	31.84	FALSE	4.58	0.08
2028-06-16	490	59.25	CALL	1	1508	31.66	FALSE	3.6	0.06
2028-06-16	500	55.54	CALL	27	874	31.93	FALSE	2.49	0.05
2028-06-16	510	52.5	CALL	1	238	31.81	FALSE	2.45	0.05
2028-06-16	520	49.72	CALL	1	180	31.75	FALSE	2.32	0.05
2028-06-16	530	54.25	CALL	0	193	31.38	FALSE	0	0
2028-06-16	540	44.8	CALL	1	113	31.74	FALSE	5.25	0.13
2028-06-16	550	42.35	CALL	6	426	31.66	FALSE	5.15	0.14
2028-06-16	560	37.35	CALL	0	422	31.27	FALSE	0	0
2028-06-16	570	35.75	CALL	0	206	31.42	FALSE	0	0
2028-06-16	580	34.75	CALL	2	846	30.99	FALSE	3.33	0.11
2028-06-16	590	31.7	CALL	0	316	31.22	FALSE	0	0
2028-06-16	600	33.55	CALL	4	1662	31.3	FALSE	2.75	0.09
2028-06-16	610	30	CALL	13	136	31.2	FALSE	30	0
2028-06-16	620	28.8	CALL	1	231	31.37	FALSE	2.85	0.11
2028-06-16	630	27.02	CALL	1	207	31.23	FALSE	1.27	0.05
2028-06-16	640	26.88	CALL	0	75	31.21	FALSE	0	0
2028-06-16	650	24.84	CALL	1	263	31.51	FALSE	0.24	0.01
2028-06-16	660	23.76	CALL	1	35	31.61	FALSE	1.81	0.08
2028-06-16	670	26.3	CALL	0	200	30.99	FALSE	0	0
2028-06-16	680	24.32	CALL	0	130	31.2	FALSE	0	0
2028-06-16	690	23.36	CALL	0	202	30.96	FALSE	0	0
2028-06-16	700	18.4	CALL	0	566	31.31	FALSE	0	0
2028-06-16	720	16.95	CALL	29	1217	31.35	FALSE	0.15	0.01
2028-06-16	185	3.99	PUT	0	25	37.97	FALSE	0	0
2028-06-16	190	4.17	PUT	2	26	38.07	FALSE	-0.43	-0.09
2028-06-16	195	5.1	PUT	0	301	38.59	FALSE	0	0
2028-06-16	200	5.3	PUT	0	63	38.07	FALSE	0	0
2028-06-16	210	5.8	PUT	0	62	36.93	FALSE	0	0
2028-06-16	215	0	PUT	0	64	35.84	FALSE	0	0
2028-06-16	220	7.8	PUT	0	32	36.09	FALSE	0	0
2028-06-16	225	8.33	PUT	0	56	36.11	FALSE	0	0
2028-06-16	230	7.95	PUT	1	174	35.93	FALSE	7.95	0
2028-06-16	240	10.4	PUT	0	1544	35.78	FALSE	0	0
2028-06-16	250	11.8	PUT	0	79	34.72	FALSE	0	0
2028-06-16	260	13	PUT	0	304	34.91	FALSE	0	0
2028-06-16	270	14.05	PUT	0	168	34.08	FALSE	0	0
2028-06-16	280	16.4	PUT	0	210	33.93	FALSE	0	0
2028-06-16	290	18.58	PUT	0	469	33.63	FALSE	0	0
2028-06-16	300	19.86	PUT	26	863	33.08	FALSE	-2.24	-0.1
2028-06-16	310	22.36	PUT	24	251	32.82	FALSE	-2.14	-0.09
2028-06-16	320	25.29	PUT	1	747	32.71	FALSE	-2.71	-0.1
2028-06-16	330	28.13	PUT	0	499	32.3	FALSE	0	0
2028-06-16	340	30.9	PUT	4	593	31.99	FALSE	-3.3	-0.1
2028-06-16	350	34.29	PUT	2	1030	31.81	FALSE	-3.01	-0.08
2028-06-16	360	38	PUT	3	380	31.68	FALSE	-4.24	-0.1
2028-06-16	370	41	PUT	2	192	31.09	FALSE	-3.55	-0.08
2028-06-16	380	45.91	PUT	0	450	31.17	FALSE	0	0
2028-06-16	390	50.35	PUT	2	109	31.25	FALSE	-4.15	-0.08
2028-06-16	400	53.6	PUT	15	793	30.51	FALSE	-4.1	-0.07
2028-06-16	410	58.97	PUT	15	158	30.65	FALSE	-5.73	-0.09
2028-06-16	420	70.57	PUT	0	206	30.68	TRUE	0	0
2028-06-16	430	71.85	PUT	0	295	30.2	TRUE	0	0
2028-06-16	440	73.2	PUT	0	98	30.24	TRUE	0	0
2028-06-16	450	79.28	PUT	0	182	30.06	TRUE	0	0
2028-06-16	460	85.13	PUT	0	100	29.86	TRUE	0	0
2028-06-16	470	93.05	PUT	0	104	29.58	TRUE	0	0
2028-06-16	480	100.5	PUT	1	124	29.67	TRUE	100.5	0
2028-06-16	490	102.51	PUT	0	121	29.4	TRUE	0	0
2028-06-16	500	117	PUT	0	273	29.33	TRUE	0	0
2028-06-16	510	122.7	PUT	0	82	29.34	TRUE	0	0
2028-06-16	520	129.95	PUT	0	53	29.37	TRUE	0	0
2028-06-16	530	0	PUT	0	57	29.2	TRUE	0	0
2028-06-16	540	149.26	PUT	0	81	29.28	TRUE	0	0
2028-06-16	550	157.26	PUT	0	92	29.21	TRUE	0	0
2028-06-16	560	155.2	PUT	0	25	29.43	TRUE	0	0
2028-06-16	570	162	PUT	0	29	29.44	TRUE	0	0
2028-06-16	580	169.76	PUT	0	26	29.14	TRUE	0	0
2028-06-16	590	0	PUT	0	3	29.34	TRUE	0	0
2028-06-16	600	187.22	PUT	0	17	29.53	TRUE	0	0
2028-06-16	610	0	PUT	0	0	29.46	TRUE	0	0
2028-06-16	620	0	PUT	0	0	29.5	TRUE	0	0
2028-06-16	630	0	PUT	0	0	29.68	TRUE	0	0
2028-06-16	640	0	PUT	0	0	29.99	TRUE	0	0
2028-06-16	650	0	PUT	0	0	30.15	TRUE	0	0
2028-06-16	660	0	PUT	0	0	30.22	TRUE	0	0
2028-06-16	670	0	PUT	0	0	30.22	TRUE	0	0
2028-06-16	680	0	PUT	0	0	30.53	TRUE	0	0
2028-06-16	690	268.97	PUT	0	0	30.83	TRUE	0	0
2028-06-16	700	0	PUT	0	0	0	TRUE	0	0
2028-06-16	720	299.04	PUT	0	1	32.83	TRUE	0	0
2028-12-15	185	249.75	CALL	3	53	47.37	TRUE	9.75	0.04
2028-12-15	190	223.5	CALL	0	6	43.78	TRUE	0	0
2028-12-15	195	229.75	CALL	0	27	43.33	TRUE	0	0
2028-12-15	200	236.63	CALL	2	300	44.45	TRUE	6.63	0.03
2028-12-15	205	219.75	CALL	0	759	42.39	TRUE	0	0
2028-12-15	210	228.03	CALL	2	1132	42.74	TRUE	13.28	0.06
2028-12-15	215	222	CALL	1	34	40.08	TRUE	9.5	0.04
2028-12-15	220	208.51	CALL	0	52	40.9	TRUE	0	0
2028-12-15	225	215.55	CALL	4	124	40.68	TRUE	215.55	0
2028-12-15	230	213.5	CALL	13	1820	41.95	TRUE	8.5	0.04
2028-12-15	235	219.1	CALL	0	3	39.8	TRUE	0	0
2028-12-15	240	206	CALL	2	171	41.2	TRUE	13.57	0.07
2028-12-15	245	207.5	CALL	0	6	39.14	TRUE	0	0
2028-12-15	250	197	CALL	13	542	39.19	TRUE	5	0.03
2028-12-15	255	190.39	CALL	0	65	38.41	TRUE	0	0
2028-12-15	260	187.15	CALL	2	181	36.58	TRUE	2.98	0.02
2028-12-15	265	175	CALL	0	4	38.01	TRUE	0	0
2028-12-15	270	171.5	CALL	0	88	37.76	TRUE	0	0
2028-12-15	275	168.14	CALL	0	14	37.52	TRUE	0	0
2028-12-15	280	175.25	CALL	2	145	37.25	TRUE	11.25	0.07
2028-12-15	285	163.42	CALL	0	8	36.97	TRUE	0	0
2028-12-15	290	160.35	CALL	0	156	36.66	TRUE	0	0
2028-12-15	295	166.17	CALL	1	4	37.24	TRUE	166.17	0
2028-12-15	300	163	CALL	28	961	37.09	TRUE	6	0.04
2028-12-15	305	133.99	CALL	0	2	36.06	TRUE	0	0
2028-12-15	310	156.53	CALL	10	99	36.66	TRUE	156.53	0
2028-12-15	315	142.22	CALL	0	5	35.82	TRUE	0	0
2028-12-15	320	148.75	CALL	3	301	35.43	TRUE	9.33	0.07
2028-12-15	325	141	CALL	0	11	35.68	TRUE	0	0
2028-12-15	330	140.79	CALL	1	118	35.56	TRUE	2.21	0.02
2028-12-15	335	140.07	CALL	3	11	35.17	TRUE	7.07	0.05
2028-12-15	340	138.27	CALL	2	298	35.6	TRUE	7.92	0.06
2028-12-15	345	143.5	CALL	0	17	34.87	TRUE	0	0
2028-12-15	350	133	CALL	17	1361	35.52	TRUE	4.94	0.04
2028-12-15	355	138.69	CALL	0	53	34.42	TRUE	0	0
2028-12-15	360	122	CALL	0	602	34.42	TRUE	0	0
2028-12-15	365	123.6	CALL	1	17	34.55	TRUE	5.39	0.05
2028-12-15	370	120.75	CALL	2	351	34.34	TRUE	4.1	0.04
2028-12-15	375	118	CALL	6	80	34.16	TRUE	8	0.07
2028-12-15	380	116	CALL	4	952	34.31	TRUE	3.99	0.04
2028-12-15	385	105.25	CALL	0	56	33.87	TRUE	0	0
2028-12-15	390	112	CALL	1	664	34.53	TRUE	4	0.04
2028-12-15	395	108.5	CALL	10	60	33.95	TRUE	6	0.06
2028-12-15	400	105.3	CALL	144	2869	33.51	TRUE	3.3	0.03
2028-12-15	405	102.5	CALL	7	85	33.22	TRUE	2.45	0.02
2028-12-15	410	101	CALL	72	726	33.47	TRUE	3.36	0.03
2028-12-15	415	99.85	CALL	14	162	33.84	FALSE	9.98	0.11
2028-12-15	420	96.18	CALL	181	1423	33.15	FALSE	2.18	0.02
2028-12-15	425	94.77	CALL	22	172	33.38	FALSE	4.62	0.05
2028-12-15	430	92	CALL	155	889	33.04	FALSE	3.91	0.04
2028-12-15	435	90.18	CALL	11	27	33.07	FALSE	6.28	0.07
2028-12-15	440	88	CALL	2	345	32.95	FALSE	2.85	0.03
2028-12-15	445	78.14	CALL	0	86	32.58	FALSE	0	0
2028-12-15	450	83.28	CALL	59	877	32.51	FALSE	3.1	0.04
2028-12-15	455	83.7	CALL	11	691	32.26	FALSE	9.68	0.13
2028-12-15	460	81.9	CALL	178	960	32.37	FALSE	5.85	0.08
2028-12-15	465	78.84	CALL	1	23	32.79	FALSE	3.3	0.04
2028-12-15	470	76.72	CALL	5	341	32.61	FALSE	6.65	0.09
2028-12-15	475	75.25	CALL	14	55	32.11	FALSE	3.45	0.05
2028-12-15	480	73.5	CALL	49	277	31.81	FALSE	2.35	0.03
2028-12-15	485	66.93	CALL	0	44	31.79	FALSE	0	0
2028-12-15	490	67.67	CALL	50	697	31.54	FALSE	5.67	0.09
2028-12-15	495	67.5	CALL	1	18	32.04	FALSE	67.5	0
2028-12-15	500	66	CALL	94	2544	32.03	FALSE	2	0.03
2028-12-15	505	60	CALL	0	377	31.81	FALSE	0	0
2028-12-15	510	62.66	CALL	48	425	31.83	FALSE	5.4	0.09
2028-12-15	515	61.02	CALL	1	59	31.72	FALSE	4.52	0.08
2028-12-15	520	59.72	CALL	64	1861	31.73	FALSE	4.51	0.08
2028-12-15	525	54.5	CALL	0	77	31.57	FALSE	0	0
2028-12-15	530	57.25	CALL	45	2680	31.78	FALSE	2.22	0.04
2028-12-15	535	55.95	CALL	8	146	31.76	FALSE	2.68	0.05
2028-12-15	540	55	CALL	47	308	31.16	FALSE	5.6	0.11
2028-12-15	545	53.04	CALL	1	852	31.57	FALSE	2.04	0.04
2028-12-15	550	52.71	CALL	38	1751	31.89	FALSE	4.71	0.1
2028-12-15	555	49.11	CALL	0	634	31.52	FALSE	0	0
2028-12-15	560	47.2	CALL	0	460	31.23	FALSE	0	0
2028-12-15	565	54.12	CALL	0	65	31.26	FALSE	0	0
2028-12-15	570	47.32	CALL	31	231	31.51	FALSE	3.76	0.09
2028-12-15	575	41	CALL	0	134	31.34	FALSE	0	0
2028-12-15	580	43.54	CALL	0	1188	31.4	FALSE	0	0
2028-12-15	585	39.5	CALL	0	764	31.29	FALSE	0	0
2028-12-15	590	41.24	CALL	0	1144	31.34	FALSE	0	0
2028-12-15	595	38.16	CALL	0	144	31.25	FALSE	0	0
2028-12-15	600	41.48	CALL	226	3336	31.54	FALSE	2.23	0.06
2028-12-15	605	36.7	CALL	0	85	31.18	FALSE	0	0
2028-12-15	610	35.05	CALL	0	91	31.16	FALSE	0	0
2028-12-15	615	41.51	CALL	0	33	31.25	FALSE	0	0
2028-12-15	620	38.5	CALL	35	550	31.07	FALSE	3.83	0.11
2028-12-15	625	33.23	CALL	0	177	31.17	FALSE	0	0
2028-12-15	630	36.67	CALL	1	202	31.69	FALSE	3.84	0.12
2028-12-15	635	41.09	CALL	0	28	31.27	FALSE	0	0
2028-12-15	640	34.55	CALL	1	108	31.46	FALSE	1.63	0.05
2028-12-15	645	37.05	CALL	0	180	31.4	FALSE	0	0
2028-12-15	650	31.5	CALL	0	412	31.46	FALSE	0	0
2028-12-15	655	32.44	CALL	2	510	31.51	FALSE	32.44	0
2028-12-15	660	31.5	CALL	1	61	31.41	FALSE	31.5	0
2028-12-15	665	27.19	CALL	0	324	31.71	FALSE	0	0
2028-12-15	670	28.45	CALL	0	337	31.24	FALSE	0	0
2028-12-15	675	35.73	CALL	0	33	31.41	FALSE	0	0
2028-12-15	680	29.3	CALL	2	165	31.62	FALSE	3.3	0.13
2028-12-15	685	28.2	CALL	100	222	31.41	FALSE	28.2	0
2028-12-15	690	26.15	CALL	0	47	31.51	FALSE	0	0
2028-12-15	695	25.01	CALL	0	19	31.29	FALSE	0	0
2028-12-15	700	26.5	CALL	14	758	31.46	FALSE	0.62	0.02
2028-12-15	705	30.18	CALL	0	110	31.43	FALSE	0	0
2028-12-15	710	25.62	CALL	1	70	31.58	FALSE	2.31	0.1
2028-12-15	715	27.1	CALL	0	19	31.44	FALSE	0	0
2028-12-15	720	25.4	CALL	20	507	32	FALSE	3.6	0.17
2028-12-15	725	25.15	CALL	165	1161	31.32	FALSE	1.75	0.07
2028-12-15	730	23.6	CALL	399	3860	31.64	FALSE	0.61	0.03
2028-12-15	185	5.2	PUT	100	558	37.61	FALSE	-0.5	-0.09
2028-12-15	190	6	PUT	2	407	37.91	FALSE	-0.7	-0.1
2028-12-15	195	6.15	PUT	3	4482	37.13	FALSE	-0.65	-0.1
2028-12-15	200	6.55	PUT	10	171	36.73	FALSE	-0.65	-0.09
2028-12-15	205	7.41	PUT	18	87	36.94	FALSE	-0.39	-0.05
2028-12-15	210	8.59	PUT	3	429	37.46	FALSE	-0.25	-0.03
2028-12-15	215	8.68	PUT	0	218	36.24	FALSE	0	0
2028-12-15	220	8.92	PUT	3	1562	35.89	FALSE	-1.13	-0.11
2028-12-15	225	9.57	PUT	15	112	35.67	FALSE	-1.03	-0.1
2028-12-15	230	10	PUT	9	1069	35.18	FALSE	-1.64	-0.14
2028-12-15	235	12.1	PUT	0	21	35.77	FALSE	0	0
2028-12-15	240	12.03	PUT	15	662	35.33	FALSE	-1.02	-0.08
2028-12-15	245	13.25	PUT	0	8	35.24	FALSE	0	0
2028-12-15	250	13.17	PUT	58	344	34.49	FALSE	-1.38	-0.09
2028-12-15	255	15.3	PUT	0	4	34.91	FALSE	0	0
2028-12-15	260	16.78	PUT	0	263	34.99	FALSE	0	0
2028-12-15	265	17.2	PUT	0	3	34.45	FALSE	0	0
2028-12-15	270	17.5	PUT	0	117	33.93	FALSE	0	0
2028-12-15	275	18.35	PUT	0	206	34.04	FALSE	0	0
2028-12-15	280	19.81	PUT	15	443	34.07	FALSE	-1.36	-0.06
2028-12-15	285	20.9	PUT	5	35	33.88	FALSE	-1.65	-0.07
2028-12-15	290	21	PUT	20	463	33.01	FALSE	-3.38	-0.14
2028-12-15	295	23.5	PUT	0	176	33.36	FALSE	0	0
2028-12-15	300	23.7	PUT	16	1233	32.88	FALSE	-2.9	-0.11
2028-12-15	305	27.6	PUT	0	14	33.24	FALSE	0	0
2028-12-15	310	29.22	PUT	0	406	33.07	FALSE	0	0
2028-12-15	315	31.25	PUT	0	33	32.72	FALSE	0	0
2028-12-15	320	29.5	PUT	68	1025	32.53	FALSE	-2.81	-0.09
2028-12-15	325	31.1	PUT	42	22	32.46	FALSE	31.1	0
2028-12-15	330	32.33	PUT	41	1635	32.17	FALSE	-2.07	-0.06
2028-12-15	335	34.78	PUT	0	4	32.37	FALSE	0	0
2028-12-15	340	35.96	PUT	220	690	32.14	FALSE	-4.34	-0.11
2028-12-15	345	40.51	PUT	0	76	31.69	FALSE	0	0
2028-12-15	350	38.95	PUT	96	1718	31.69	FALSE	-2.55	-0.06
2028-12-15	355	42	PUT	1	21	32.18	FALSE	42	0
2028-12-15	360	43.55	PUT	4	625	31.93	FALSE	-4.3	-0.09
2028-12-15	365	44.45	PUT	0	14	31.49	FALSE	0	0
2028-12-15	370	46.66	PUT	52	580	31.38	FALSE	-4.84	-0.09
2028-12-15	375	49.4	PUT	4	149	31.61	FALSE	-3.59	-0.07
2028-12-15	380	53.74	PUT	0	669	31.24	FALSE	0	0
2028-12-15	385	53.95	PUT	1	26	31.58	FALSE	53.95	0
2028-12-15	390	54.77	PUT	24	481	30.91	FALSE	-5.23	-0.09
2028-12-15	395	63	PUT	0	7	31.14	FALSE	0	0
2028-12-15	400	60.56	PUT	19	1811	31.28	FALSE	-4.86	-0.07
2028-12-15	405	69.15	PUT	0	25	31	FALSE	0	0
2028-12-15	410	64.61	PUT	16	437	30.84	FALSE	-3.34	-0.05
2028-12-15	415	67.58	PUT	1	25	30.98	TRUE	-4.24	-0.06
2028-12-15	420	68.8	PUT	17	1015	30.39	TRUE	-5.2	-0.07
2028-12-15	425	71.5	PUT	1	19	30.38	TRUE	-6.35	-0.08
2028-12-15	430	74.05	PUT	1	194	30.29	TRUE	-4.14	-0.05
2028-12-15	435	76.35	PUT	0	6	30.34	TRUE	0	0
2028-12-15	440	80.52	PUT	1	327	30.6	TRUE	-2.36	-0.03
2028-12-15	445	82.3	PUT	0	96	30.2	TRUE	0	0
2028-12-15	450	85.5	PUT	53	420	30.23	TRUE	-8.15	-0.09
2028-12-15	455	93.45	PUT	0	55	30.12	TRUE	0	0
2028-12-15	460	91.71	PUT	220	232	30.27	TRUE	-4	-0.04
2028-12-15	465	92.91	PUT	0	4	30.04	TRUE	0	0
2028-12-15	470	95.23	PUT	0	81	29.71	TRUE	0	0
2028-12-15	475	98.15	PUT	0	4	29.82	TRUE	0	0
2028-12-15	480	101.2	PUT	0	349	29.65	TRUE	0	0
2028-12-15	485	127.75	PUT	0	1	29.59	TRUE	0	0
2028-12-15	490	108.99	PUT	0	269	29.6	TRUE	0	0
2028-12-15	495	117.55	PUT	0	10	29.75	TRUE	0	0
2028-12-15	500	116.1	PUT	14	369	29.55	TRUE	-3.48	-0.03
2028-12-15	505	127.1	PUT	0	68	29.39	TRUE	0	0
2028-12-15	510	119.75	PUT	0	114	29.39	TRUE	0	0
2028-12-15	515	0	PUT	0	35	29.44	TRUE	0	0
2028-12-15	520	138.47	PUT	0	165	29.29	TRUE	0	0
2028-12-15	525	143.41	PUT	0	24	29.32	TRUE	0	0
2028-12-15	530	141	PUT	0	52	29.34	TRUE	0	0
2028-12-15	535	160.35	PUT	0	20	29.22	TRUE	0	0
2028-12-15	540	140.88	PUT	0	20	29.25	TRUE	0	0
2028-12-15	545	142.8	PUT	0	34	29.18	TRUE	0	0
2028-12-15	550	149.7	PUT	11	290	29.14	TRUE	149.7	0
2028-12-15	555	0	PUT	0	4	29.15	TRUE	0	0
2028-12-15	560	169.36	PUT	0	260	29.09	TRUE	0	0
2028-12-15	565	0	PUT	0	55	29.19	TRUE	0	0
2028-12-15	570	161.28	PUT	0	5	29.28	TRUE	0	0
2028-12-15	575	164.77	PUT	0	18	29.11	TRUE	0	0
2028-12-15	580	177.81	PUT	42	529	29.98	TRUE	-10.86	-0.06
2028-12-15	585	187.31	PUT	0	11	29.24	TRUE	0	0
2028-12-15	590	180.48	PUT	0	101	29.16	TRUE	0	0
2028-12-15	595	191.92	PUT	1	5	29.3	TRUE	-3.78	-0.02
2028-12-15	600	192	PUT	45	485	28.51	TRUE	-8.05	-0.04
2028-12-15	605	191.91	PUT	0	1	29.24	TRUE	0	0
2028-12-15	610	211.91	PUT	0	209	29.33	TRUE	0	0
2028-12-15	615	201.63	PUT	0	3	29.25	TRUE	0	0
2028-12-15	620	201.8	PUT	0	6	29.15	TRUE	0	0
2028-12-15	625	0	PUT	0	0	29.2	TRUE	0	0
2028-12-15	630	231.2	PUT	0	5	29.24	TRUE	0	0
2028-12-15	635	0	PUT	0	0	29.27	TRUE	0	0
2028-12-15	640	0	PUT	0	0	29.47	TRUE	0	0
2028-12-15	645	234	PUT	3	250	30.02	TRUE	234	0
2028-12-15	650	238	PUT	1	0	29.51	TRUE	238	0
2028-12-15	655	0	PUT	0	0	29.62	TRUE	0	0
2028-12-15	660	0	PUT	0	0	29.7	TRUE	0	0
2028-12-15	665	0	PUT	0	0	29.48	TRUE	0	0
2028-12-15	670	0	PUT	0	0	29.82	TRUE	0	0
2028-12-15	675	0	PUT	0	0	29.87	TRUE	0	0
2028-12-15	680	259	PUT	0	1	29.9	TRUE	0	0
2028-12-15	685	0	PUT	0	0	30.23	TRUE	0	0
2028-12-15	690	0	PUT	0	0	30.24	TRUE	0	0
2028-12-15	695	0	PUT	0	0	30.24	TRUE	0	0
2028-12-15	700	298	PUT	0	1	30.56	TRUE	0	0
2028-12-15	705	0	PUT	0	0	30.55	TRUE	0	0
2028-12-15	710	307	PUT	0	2	30.87	TRUE	0	0
2028-12-15	715	0	PUT	0	0	31.18	TRUE	0	0
2028-12-15	720	307.76	PUT	1	1	33.96	TRUE	307.76	0
2028-12-15	725	312.74	PUT	1	0	34.25	TRUE	312.74	0
2028-12-15	730	317.28	PUT	42	4	34.03	TRUE	-14.01	-0.04

Latest MSFT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$242.445
Jun 13, 2022 7:59 PM EST	300	$242.445
Jun 13, 2022 7:59 PM EST	523	$242.43
Jun 13, 2022 7:59 PM EST	300	$242.465
Jun 13, 2022 7:59 PM EST	83	$242.32

Microsoft Corporation (MSFT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000083423720005868/0000834237-20-005868-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/789019/000110465920018310/0001104659-20-018310-index.htm
2020-07-24	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/789019/000113763820000002/0001137638-20-000002-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312519162895/0001193125-19-162895-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172490/0001193125-19-172490-index.htm
2019-06-13	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312519172496/0001193125-19-172496-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519196501/0001193125-19-196501-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519249565/0001193125-19-249565-index.htm
2019-10-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312519268531/0001193125-19-268531-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519268543/0001193125-19-268543-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519272562/0001193125-19-272562-index.htm
2019-11-08	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/789019/000119312519288416/0001193125-19-288416-index.htm
2019-11-08	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/789019/000119312519288425/0001193125-19-288425-index.htm
2019-11-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312519298585/0001193125-19-298585-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312519307138/0001193125-19-307138-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520018383/0001193125-20-018383-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520050232/0001193125-20-050232-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520073072/0001193125-20-073072-index.htm
2020-03-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520080542/0001193125-20-080542-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520091746/0001193125-20-091746-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520126089/0001193125-20-126089-index.htm
2020-04-30	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520128744/0001193125-20-128744-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520128779/0001193125-20-128779-index.htm
2020-05-14	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/789019/000119312520142864/0001193125-20-142864-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520142890/0001193125-20-142890-index.htm
2020-05-19	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/789019/000119312520146133/0001193125-20-146133-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/789019/000119312520155372/0001193125-20-155372-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520157234/0001193125-20-157234-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171369/0001193125-20-171369-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/789019/000119312520171376/0001193125-20-171376-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520180036/0001193125-20-180036-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520184744/0001193125-20-184744-index.htm
2020-07-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520188481/0001193125-20-188481-index.htm
2020-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520197109/0001193125-20-197109-index.htm
2020-07-31	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/789019/000119312520205407/0001193125-20-205407-index.htm
2020-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520207517/0001193125-20-207517-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520250163/0001193125-20-250163-index.htm
2020-10-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/789019/000119312520272025/0001193125-20-272025-index.htm
2020-10-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/789019/000119312520272030/0001193125-20-272030-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/789019/000119312520278410/0001193125-20-278410-index.htm
2019-12-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/789019/000121465919007471/0001214659-19-007471-index.htm
2019-11-08	CERT	Certification	https://www.sec.gov/Archives/edgar/data/789019/000135445719000596/0001354457-19-000596-index.htm
2019-08-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459019027952/0001564590-19-027952-index.htm
2019-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459019037549/0001564590-19-037549-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020002450/0001564590-20-002450-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020019706/0001564590-20-019706-index.htm
2020-07-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/789019/000156459020034944/0001564590-20-034944-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/789019/000156459020047996/0001564590-20-047996-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000053/0001626431-19-000053-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000056/0001626431-19-000056-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000057/0001626431-19-000057-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000058/0001626431-19-000058-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000059/0001626431-19-000059-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000060/0001626431-19-000060-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000061/0001626431-19-000061-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000062/0001626431-19-000062-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000063/0001626431-19-000063-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000068/0001626431-19-000068-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000069/0001626431-19-000069-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000070/0001626431-19-000070-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000072/0001626431-19-000072-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000073/0001626431-19-000073-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000075/0001626431-19-000075-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000076/0001626431-19-000076-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000080/0001626431-19-000080-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000082/0001626431-19-000082-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000100/0001626431-19-000100-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000101/0001626431-19-000101-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000102/0001626431-19-000102-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000103/0001626431-19-000103-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000104/0001626431-19-000104-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000105/0001626431-19-000105-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000106/0001626431-19-000106-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000122/0001626431-19-000122-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000123/0001626431-19-000123-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000125/0001626431-19-000125-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000127/0001626431-19-000127-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000128/0001626431-19-000128-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000130/0001626431-19-000130-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000131/0001626431-19-000131-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000135/0001626431-19-000135-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2019-12-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000137/0001626431-19-000137-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000139/0001626431-19-000139-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000140/0001626431-19-000140-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000141/0001626431-19-000141-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000142/0001626431-19-000142-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000143/0001626431-19-000143-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000144/0001626431-19-000144-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643119000145/0001626431-19-000145-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000001/0001626431-20-000001-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000003/0001626431-20-000003-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000004/0001626431-20-000004-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000005/0001626431-20-000005-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000009/0001626431-20-000009-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000014/0001626431-20-000014-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000016/0001626431-20-000016-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000017/0001626431-20-000017-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000018/0001626431-20-000018-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000019/0001626431-20-000019-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000020/0001626431-20-000020-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000022/0001626431-20-000022-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000024/0001626431-20-000024-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000026/0001626431-20-000026-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000027/0001626431-20-000027-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000028/0001626431-20-000028-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000029/0001626431-20-000029-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000030/0001626431-20-000030-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000031/0001626431-20-000031-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000035/0001626431-20-000035-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000036/0001626431-20-000036-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000038/0001626431-20-000038-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000039/0001626431-20-000039-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000040/0001626431-20-000040-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000041/0001626431-20-000041-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000045/0001626431-20-000045-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000048/0001626431-20-000048-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000049/0001626431-20-000049-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000050/0001626431-20-000050-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000051/0001626431-20-000051-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000052/0001626431-20-000052-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000162643120000053/0001626431-20-000053-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000176086220000001/0001760862-20-000001-index.htm
2020-08-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000002/0001819285-20-000002-index.htm
2020-08-05	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000004/0001819285-20-000004-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000007/0001819285-20-000007-index.htm
2020-08-07	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000008/0001819285-20-000008-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2020-09-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000020/0001819285-20-000020-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000021/0001819285-20-000021-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000022/0001819285-20-000022-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000023/0001819285-20-000023-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000024/0001819285-20-000024-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000025/0001819285-20-000025-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000029/0001819285-20-000029-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000032/0001819285-20-000032-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000033/0001819285-20-000033-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000034/0001819285-20-000034-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000035/0001819285-20-000035-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000036/0001819285-20-000036-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000037/0001819285-20-000037-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000046/0001819285-20-000046-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000047/0001819285-20-000047-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2020-05-19	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/789019/999999999520001202/9999999995-20-001202-index.htm

Microsoft Corporation (MSFT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Microsoft Corporation (MSFT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7184%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-11-05	Satya Nadella	Chief Executive Officer	Sell	52,250.00	222.52	11,626,664.78	0.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000049/0001819285-20-000049-index.htm
2019-08-29	PADMASREE WARRIOR	Director	Buy	369.00			10,097.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000081/0001626431-19-000081-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,500.00	205.92	926,640.00	101,443.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-12-03	PADMASREE WARRIOR	Director	Buy	335.00			10,432.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000136/0001626431-19-000136-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	213.00	1,065,000.00	105,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2020-01-31	PADMASREE WARRIOR	Director	Buy	293.00			10,725.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000011/0001626431-20-000011-index.htm
2020-09-14	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	10,310.00			109,253.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000039/0001819285-20-000039-index.htm
2020-06-04	PADMASREE WARRIOR	Director	Buy	273.00			10,998.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000047/0001626431-20-000047-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	8,000.00	211.96	1,695,680.00	110,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	10,253.00	137.54	1,410,196.59	1,114,086.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2019-11-07	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,500.00	144.77	1,085,737.50	111,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2020-09-04	PADMASREE WARRIOR	Director	Buy	233.00			11,231.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000031/0001819285-20-000031-index.htm
2019-09-04	Satya Nadella	Chief Executive Officer	Sell	89,584.00	137.16	12,287,126.44	1,124,339.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000096/0001626431-19-000096-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	4,000.00	210.01	840,040.00	118,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.01	360,033.25	118,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000120/0001626431-19-000120-index.htm
2019-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	9,000.00	135.58	1,220,217.30	119,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000099/0001626431-19-000099-index.htm
2019-09-18	Satya Nadella	Chief Executive Officer	Buy	90,672.00			1,204,758.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000114/0001626431-19-000114-index.htm
2019-11-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.75	361,875.00	121,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-08-13	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	7,000.00	138.15	967,050.00	122,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000067/0001626431-19-000067-index.htm
2020-09-09	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	207.55	1,245,300.00	122,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm
2019-11-04	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.42	361,050.00	123,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000119/0001626431-19-000119-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	144.66	361,641.75	126,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-06	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	6,000.00	140.10	840,600.00	128,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-10-30	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	5,000.00	143.69	718,436.50	128,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-08-08	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,500.00	138.00	483,006.30	129,817.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000066/0001626431-19-000066-index.htm
2019-08-01	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	3,372.00	138.06	465,542.37	133,317.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000065/0001626431-19-000065-index.htm
2019-10-29	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	142.89	357,212.75	133,944.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000118/0001626431-19-000118-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.84	1,748,016.25	134,579.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000097/0001626431-19-000097-index.htm
2019-09-03	Satya Nadella	Chief Executive Officer	Buy	256,523.00			1,346,121.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000090/0001626431-19-000090-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	200.00	174.72	34,943.00	1,349,105.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	2,400.00	173.84	417,207.12	1,349,305.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,556.00	172.81	1,996,972.71	1,351,705.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-01	Satya Nadella	Chief Executive Officer	Sell	83,572.00	2,261,327.00	188,983,620,044.00	1,359,318.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	29,264.00	171.96	5,032,257.92	1,363,261.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-18	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	16,865.00			136,444.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000108/0001626431-19-000108-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,655.00	171.03	6,611,311.54	1,392,525.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-09-15	Satya Nadella	Chief Executive Officer	Buy	33,255.00			1,392,573.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000044/0001819285-20-000044-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	38,389.00	170.05	6,527,934.28	1,431,180.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	36,465.00	168.89	6,158,741.59	1,469,569.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2019-09-05	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	12,500.00	139.36	1,741,937.50	147,079.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000093/0001626431-19-000093-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	26,428.00	168.07	4,441,814.74	1,506,034.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Emma N Walmsley	Director	Sell	54.00	164.58	8,887.12	151.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000023/0001626431-20-000023-index.htm
2019-09-03	Margaret L Johnson	EVP, Business Development	Buy	85,509.00			152,160.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000088/0001626431-19-000088-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	11,158.00	166.95	1,862,821.41	1,532,462.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	21,519.00	165.95	3,571,056.53	1,543,620.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Satya Nadella	Chief Executive Officer	Buy	215,783.00			1,553,551.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000016/0001819285-20-000016-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	32,941.00	164.97	5,434,240.53	1,565,139.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	24,888.00	164.04	4,082,627.52	1,598,080.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-31	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	66,894.00			161,315.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000011/0001819285-20-000011-index.htm
2020-03-03	Satya Nadella	Chief Executive Officer	Sell	6,311.00	163.06	1,029,067.24	1,622,968.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000021/0001626431-20-000021-index.htm
2020-08-17	Kathleen T Hogan	EVP, Human Resources	Sell	30,871.00	209.90	6,479,764.25	176.32	https://www.sec.gov/Archives/edgar/data/789019/000181928520000009/0001819285-20-000009-index.htm
2019-09-03	Christopher C Capossela	EVP, Chief Marketing Officer	Buy	73,538.00			196,355.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000083/0001626431-19-000083-index.htm
2019-09-10	Kathleen T Hogan	EVP, Human Resources	Sell	40,000.00	135.25	5,409,972.00	198,042.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000098/0001626431-19-000098-index.htm
2020-02-06	Satya Nadella	Chief Executive Officer	Buy	900,000.00			2,000,258.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000013/0001626431-20-000013-index.htm
2019-06-10	Kathleen T Hogan	EVP, Human Resources	Sell	15,947.00	133.17	2,123,654.02	202,518.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000055/0001626431-19-000055-index.htm
2019-09-18	Kathleen T Hogan	EVP, Human Resources	Buy	16,321.00			214,363.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000111/0001626431-19-000111-index.htm
2020-09-14	Kathleen T Hogan	EVP, Human Resources	Buy	12,748.00			219,942.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000045/0001819285-20-000045-index.htm
2020-08-31	Kathleen T Hogan	EVP, Human Resources	Buy	60,421.00			236,742.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000013/0001819285-20-000013-index.htm
2020-05-01	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	176.08	6,162,800.00	256,170.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000034/0001626431-20-000034-index.htm
2019-09-03	Kathleen T Hogan	EVP, Human Resources	Buy	71,828.00			274,177.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000089/0001626431-19-000089-index.htm
2019-05-28	ARNE M SORENSON	Director	Buy	396.00			2,823.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000052/0001626431-19-000052-index.htm
2019-12-05	Margaret L Johnson	EVP, Business Development	Sell	35,000.00	150.01	5,250,462.00	282,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000138/0001626431-19-000138-index.htm
2020-01-31	Emma N Walmsley	Director	Buy	293.00			293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000010/0001626431-20-000010-index.htm
2020-06-08	Emma N Walmsley	Director	Sell	49.00	186.05	9,116.51	293.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2019-08-29	ARNE M SORENSON	Director	Buy	369.00			3,192.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000078/0001626431-19-000078-index.htm
2019-12-03	ARNE M SORENSON	Director	Buy	335.00			3,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000133/0001626431-19-000133-index.htm
2020-01-31	ARNE M SORENSON	Director	Buy	293.00			3,820.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000007/0001626431-20-000007-index.htm
2019-08-29	Hugh F Johnston	Director	Buy	369.00			3,899.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000071/0001626431-19-000071-index.htm
2019-05-28	CHARLES W SCHARF	Director	Buy	396.00			39,573.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000049/0001626431-19-000049-index.htm
2019-08-29	CHARLES W SCHARF	Director	Buy	369.00			39,942.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000077/0001626431-19-000077-index.htm
2019-12-03	CHARLES W SCHARF	Director	Buy	335.00			40,277.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000132/0001626431-19-000132-index.htm
2020-01-31	CHARLES W SCHARF	Director	Buy	293.00			40,570.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000006/0001626431-20-000006-index.htm
2020-06-04	CHARLES W SCHARF	Director	Buy	273.00			40,843.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000042/0001626431-20-000042-index.htm
2020-06-04	ARNE M SORENSON	Director	Buy	273.00			4,093.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000043/0001626431-20-000043-index.htm
2020-09-04	CHARLES W SCHARF	Director	Buy	233.00			41,076.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000026/0001819285-20-000026-index.htm
2020-09-08	Emma N Walmsley	Director	Sell	42.00	206.51	8,673.42	414.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-12-03	Hugh F Johnston	Director	Buy	335.00			4,234.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000126/0001626431-19-000126-index.htm
2020-06-04	Emma N Walmsley	Director	Buy	273.00			424.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000046/0001626431-20-000046-index.htm
2020-09-04	ARNE M SORENSON	Director	Buy	233.00			4,326.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000027/0001819285-20-000027-index.htm
2019-09-04	Amy Hood	EVP, Chief Financial Officer	Sell	123,769.00	137.26	16,988,656.71	433,940.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000095/0001626431-19-000095-index.htm
2020-01-31	Hugh F Johnston	Director	Buy	293.00			4,527.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000002/0001626431-20-000002-index.htm
2020-09-03	Amy Hood	EVP, Chief Financial Officer	Sell	80,000.00	218.14	17,451,200.00	452,720.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000018/0001819285-20-000018-index.htm
2019-09-18	Amy Hood	EVP & Chief Financial Officer	Buy	40,621.00			474,561.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000112/0001626431-19-000112-index.htm
2020-06-04	Hugh F Johnston	Director	Buy	273.00			4,800.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000037/0001626431-20-000037-index.htm
2020-09-14	Amy Hood	EVP & Chief Financial Officer	Buy	32,147.00			484,867.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000042/0001819285-20-000042-index.htm
2020-09-04	Emma N Walmsley	Director	Buy	233.00			526.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000030/0001819285-20-000030-index.htm
2019-08-29	HELMUT PANKE	Director	Buy	369.00			54,076.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000074/0001626431-19-000074-index.htm
2019-12-03	HELMUT PANKE	Director	Buy	335.00			54,300.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000129/0001626431-19-000129-index.htm
2019-09-04	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	137.17	548,680.00	54,306.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000092/0001626431-19-000092-index.htm
2020-08-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,014.00	213.59	3,206,771.20	545,484.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000010/0001819285-20-000010-index.htm
2020-08-06	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	15,140.00	215.00	3,255,100.00	560,498.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000006/0001819285-20-000006-index.htm
2020-05-01	FRANK H BROD	Chief Accounting Officer	Sell	3,000.00	176.94	530,811.00	57,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000033/0001626431-20-000033-index.htm
2020-02-04	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	18,000.00	179.55	3,231,810.00	582,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000012/0001626431-20-000012-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	2,934.00			58,488.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-09-05	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,779.00	140.00	1,649,060.00	597,727.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000094/0001626431-19-000094-index.htm
2020-08-31	Amy Hood	EVP, Chief Financial Officer	Buy	133,786.00			598,855.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000014/0001819285-20-000014-index.htm
2019-10-28	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	11,345.00	145.06	1,645,677.34	600,510.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-03-03	FRANK H BROD	Chief Accounting Officer	Sell	5,000.00	173.80	869,000.00	60,136.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000015/0001626431-20-000015-index.htm
2020-08-31	Alice L. Jolla	Chief Accounting Officer	Buy	1,774.00			60,262.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000015/0001819285-20-000015-index.htm
2019-10-25	JEAN PHILIPPE COURTOIS	Executive Vice President	Sell	13,074.00	141.00	1,843,474.53	611,855.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000117/0001626431-19-000117-index.htm
2020-09-14	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	22,170.00			612,273.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000040/0001819285-20-000040-index.htm
2019-09-03	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	128,262.00			613,428.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000084/0001626431-19-000084-index.htm
2019-09-18	Margaret L Johnson	EVP, Bus Dev	Buy	18,135.00			62,423.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000113/0001626431-19-000113-index.htm
2019-09-18	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	27,202.00			624,929.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000109/0001626431-19-000109-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	9,318.00			63,624.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2019-09-03	Amy Hood	EVP, Chief Financial Officer	Buy	159,044.00			638,015.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000087/0001626431-19-000087-index.htm
2019-07-29	FRANK H BROD	Chief Accounting Officer	Sell	4,000.00	141.05	564,216.00	64,152.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000064/0001626431-19-000064-index.htm
2020-08-31	JEAN PHILIPPE COURTOIS	Executive Vice President	Buy	107,892.00			653,376.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000012/0001819285-20-000012-index.htm
2019-09-18	FRANK H BROD	Chief Accounting Officer	Buy	6,656.00			70,280.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000107/0001626431-19-000107-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	64,957.00	223.05	14,488,957.65	713,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-05-28	JOHN W STANTON	Director	Buy	396.00			73,586.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000050/0001626431-19-000050-index.htm
2019-08-29	JOHN W STANTON	Director	Buy	369.00			73,955.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000079/0001626431-19-000079-index.htm
2019-12-03	JOHN W STANTON	Director	Buy	335.00			74,290.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000134/0001626431-19-000134-index.htm
2020-01-31	JOHN W STANTON	Director	Buy	293.00			74,583.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000008/0001626431-20-000008-index.htm
2020-06-04	JOHN W STANTON	Director	Buy	273.00			74,856.00	https://www.sec.gov/Archives/edgar/data/789019/000162643120000044/0001626431-20-000044-index.htm
2020-09-04	JOHN W STANTON	Director	Buy	233.00			75,089.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000028/0001819285-20-000028-index.htm
2020-11-05	BRADFORD L SMITH	President	Sell	135,043.00	222.35	30,026,513.96	778,439.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000048/0001819285-20-000048-index.htm
2019-09-18	BRADFORD L SMITH	President/Chief Legal Officer	Buy	33,368.00			859,028.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000115/0001626431-19-000115-index.htm
2019-09-03	BRADFORD L SMITH	President	Buy	140,233.00			894,764.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000091/0001626431-19-000091-index.htm
2020-09-14	BRADFORD L SMITH	President/Chief Legal Officer	Buy	27,935.00			913,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000043/0001819285-20-000043-index.htm
2020-08-31	BRADFORD L SMITH	President	Buy	117,962.00			955,482.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000017/0001819285-20-000017-index.htm
2019-05-28	PADMASREE WARRIOR	Director	Buy	396.00			9,728.00	https://www.sec.gov/Archives/edgar/data/789019/000162643119000051/0001626431-19-000051-index.htm
2020-09-10	Christopher C Capossela	EVP, Chief Marketing Officer	Sell	2,500.00	208.56	521,387.50	98,943.00	https://www.sec.gov/Archives/edgar/data/789019/000181928520000038/0001819285-20-000038-index.htm

Microsoft Corporation

(NASDAQ:MSFT)