MusthInsider

Latest On Marvell Technology Group Ltd (MRVL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-12 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 21, 2024. It will be paid Jul 31, 2024 with an ex-dividend date of Jul 12, 2024.	Neutral
2024-04-11 05:49 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 11, 2024.	Neutral
2024-01-04 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 8, 2023. It will be paid Jan 31, 2024 with an ex-dividend date of Jan 4, 2024.	Neutral
2023-10-05 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 15, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 16, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-31 22:47 EST	News	Marvell Technology, Inc. (MRVL) Goldman Sachs Global Semiconductor Conference (Transcript)	N/A
2023-05-27 18:06 EST	News	Marvell Technology: Explosive Surge On AI Narrative	N/A
2023-05-27 04:10 EST	News	Marvell Technology soars as AI comments 'stoke the flames,' chips move higher	N/A
2023-05-26 13:55 EST	News	Marvell Technology Earnings: AI Revenues Will Likely Double Next Year	N/A
2023-05-26 13:55 EST	News	4 stocks to watch on Friday: Marvell Technology, Intuit and more	N/A
2023-05-26 13:54 EST	News	Marvell Technology soars as Wall Street says AI comments 'stoke the flames'	N/A
2023-05-25 23:40 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-25 23:40 EST	News	Marvell Technology Group Non-GAAP EPS of $0.31 beats by $0.02, revenue of $1.32B beats by $20M	N/A
2023-05-25 23:40 EST	News	Marvell jumps as Q1 results, guidance surpass estimates	N/A
2023-05-25 23:39 EST	News	Marvell Technology, Inc. (MRVL) Q1 2024 Earnings Call Transcript	N/A
2023-05-24 19:31 EST	News	Marvell Technology Q1 2024 earnings on deck, what to expect	N/A
2023-05-11 08:12 EST	News	Marvell Technology: Good Growth Prospects Ahead Make It A Buy	N/A
2023-05-10 05:09 EST	News	Marvell Technology: A Value Perspective, Risk-Reward Not Lucrative	N/A
2023-05-04 02:02 EST	News	Marvell CEO Murphy to be appointed chairman	N/A
2023-05-02 12:16 EST	News	Marvell Technology: A Semiconductor Powerhouse Adapting To Market Challenges	N/A
2023-04-05 05:50 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2023. It will be paid Apr 26, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-03-29 00:41 EST	News	Marvell Technology: Upgrade To Buy Post-Haircut	N/A
2023-03-09 04:13 EST	News	Marvell Technology, Inc. (MRVL) Management Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-04 00:12 EST	News	Marvell Comes Back To Earth A Bit On Weaker End-Market And Margin Outlooks	N/A
2023-03-02 19:22 EST	News	Marvell Technology Group Non-GAAP EPS of $0.46 misses by $0.01, revenue of $1.42B beats by $10M	N/A
2023-03-02 19:21 EST	News	Marvell Technology, Inc. (MRVL) Q4 2023 Earnings Call Transcript	N/A
2023-03-01 13:51 EST	News	Marvell Technology Group Q4 2023 Earnings Preview: Customized chip products in focus	N/A
2023-02-28 22:55 EST	News	Marvell Technology: Bulls Are Lurking Around The Corner	N/A
2023-01-19 08:40 EST	News	Marvell Technology: Fade The CFO Reshuffle	N/A
2023-01-16 00:15 EST	News	AMD, Nvidia among Wells Fargo's top chip stocks for 2023	N/A
2023-01-12 00:46 EST	News	AMD says Marvell's Hu to be new CFO; Marvell names new CFO, reaffirms guidance	N/A
2023-01-06 01:24 EST	News	Marvell Technology, Inc. (MRVL) J.P. Morgan 21st Annual Tech/Auto Forum Conference (Transcript)	N/A
2023-01-05 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 13, 2022. It will be paid Jan 25, 2023 with an ex-dividend date of Jan 5, 2023.	Neutral
2022-12-06 22:36 EST	News	Marvell Technology, Inc. (MRVL) Arete Tech Conference (Transcript)	N/A
2022-12-03 01:55 EST	News	Marvell Technology slips on results, but analysts say long-term looks intact	N/A
2022-12-03 01:55 EST	News	Marvell: All Eyes On Data Center Following Soft Cloud Spending Outlook	N/A
2022-12-02 08:19 EST	News	Marvell Technology Group Non-GAAP EPS of $0.57 misses by $0.02, revenue of $1.54B misses by $20M	N/A
2022-12-02 08:19 EST	News	Marvell Technology plunges as company blames inventory reductions for weak Q3, guidance	N/A
2022-12-02 08:18 EST	News	Marvell Technology, Inc. (MRVL) Q3 2023 Earnings Call Transcript	N/A
2022-12-01 14:25 EST	News	Marvell: Fast-Growing Large-Cap Stock Should See Multiple Expand	N/A
2022-11-30 20:45 EST	News	What to expect from Marvell Technology's Q3 earnings?	N/A
2022-11-25 17:51 EST	News	Earnings week ahead: Salesforce, CrowdStrike, Kroger, Dollar General and more	N/A
2022-11-02 20:27 EST	News	Marvell: Great Long-Term Secular Drivers, But Sentiment Is A Threat	N/A
2022-10-27 11:41 EST	News	Marvell: Rare Alpha Generator In The Largely Cyclical Semiconductor Space	N/A
2022-10-27 11:39 EST	News	Marvell to eliminate some R&D roles in China	N/A
2022-10-14 20:05 EST	News	Marvell has 'compelling value' at these levels despite macro headwinds, BofA says	N/A
2022-10-11 18:17 EST	News	Marvell rises on Wells Fargo upgrade, as 'healthy amount of pessimism now priced in'	N/A
2022-10-11 18:17 EST	News	Citi cuts estimates on Nvidia, Marvell on worries over slowing data center spending	N/A
2022-10-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 23, 2022. It will be paid Oct 26, 2022 with an ex-dividend date of Oct 6, 2022.	Neutral
2022-10-03 13:55 EST	News	BofA reiterates buy on Nvidia, Marvell, AMD, Broadcom, Credo even as cloud worries emerge	N/A

About Marvell Technology Group Ltd (MRVL):

Marvell Technology Group Ltd. designs, develops, and sells analog, mixed-signal, digital signal processing, and embedded and standalone integrated circuits. It offers a portfolio of Ethernet solutions, including controllers, network adapters, physical transceivers, and switches; single or multiple core processors; custom application specific integrated circuits; and printer SoC products and application processors. The company also provides a range of storage products comprising storage controllers for hard disk drives (HDD) and solid-state drives that support various host system interfaces consisting of serial attached SCSI (SAS), serial advanced technology attachment (SATA), peripheral component interconnect express, non-volatile memory express (NVMe), and NVMe over fabrics; and fiber channel products, including host bus adapters, and controllers for server and storage system connectivity. It has operations in the United States, China, Malaysia, the Philippines, Thailand, Singapore, India, Israel, Japan, South Korea, Taiwan, and Vietnam. The company was founded in 1995 and is headquartered in Hamilton, Bermuda.

See Advanced Chart

General

Name Marvell Technology Group Ltd
Symbol MRVL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Last Split Factor2:1
Last Split Date2006-07-25
Fiscal Year EndFebruary
IPO Date2000-06-27
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.marvell.com

Valuation

Trailing PE 18.38
Forward PE 34.36
Price/Sales (Trailing 12 Mt.) 10.62
Price/Book (Most Recent Quarter) 3.78
Enterprise Value Revenue 11.06
Enterprise Value EBITDA 84.53

Financials

Most Recent Quarter 2020-11-30
Profit Margin -9%
Operating Margin -1%
Return on Equity -3%
Revenue 2.97 billion
Earnings Per Share $2.18
Revenue Per Share $4.44
Gross Profit 1.52 billion
Quarterly Earnings Growth 11.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.76
Environment Score 9.33
Social Score 11.25
Governance Score 7.69
Controversy Level 2

Highlights

Market Capitalization 31.17 billion
EBITDA 616.78 million
PE Ratio -67.33
PEG Ratio 2.3
Analyst Target Price $54.13
Book Value Per Share $12.53

Share Statistics

Shares Outstanding 675.69 million
Shares Float 668.24 million
% Held by Insiders 91%
% Held by Institutions 91.41%
Shares Short 35.32 million
Shares Short Prior Month 36.52 million
Short Ratio 3.55
Short % of Float 8%
Short % of Shares Outstanding 5%

Technicals

Beta 1.17
52 Week High $55.7
52 Week Low $17.7
50 Day Moving Average 48.82
200 Day Moving Average 44.85

Dividends

Forward Annual Dividend Rate $0.24
Forward Annual Dividend Yield 0.5%
Payout Ratio 21%
Dividend Date 2021-04-28
ExDividend Date 2021-04-08
Dividend Per Share $0.24
Dividend Yield 0.31%

Marvell Technology Group Ltd (MRVL) Dividend Calendar:

Marvell Technology Group Ltd pays an annual dividend of $0.24 per share, with a dividend yield of 0.31%.
MRVL's last dividend payment was made to shareholders on April 28, 2021.
Marvell Technology Group Ltd pays out 21% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Marvell Technology Group Ltd (MRVL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-03		$0.29	$0.29	-0.38%
2020-11-30	2020-12-03	$N/A	$0.25	$0.25	0.04%
2020-08-31	2020-08-31	$N/A	$0.21	$0.20	5%
2020-05-31	2020-08-27	$693.64 million	$0.21	$0.20	3.86%
2020-02-29	2020-05-28	$717.67 million	$0.18	$0.14	26.76%
2019-11-30	2019-12-03	$662.47 million	$0.17	$0.17	-1.05%
2019-08-31	2019-08-31	$656.57 million	$0.16	$0.15	6.67%
2019-05-31	2019-08-29	$662.45 million	$0.16	$0.15	5.75%
2019-02-28	2019-05-30		$0.16	$0.14	10.96%
2018-11-30	2018-12-04	$851.05 million	$0.33	$0.32	3.58%
2018-08-31	2018-09-06	$665.31 million	$0.28	$0.35	-19.24%
2018-05-31	2018-06-01	$604.63 million	$0.25
2018-02-28	2018-05-31	$615.41 million	$0.32	$0.31	2.56%
2017-08-31	2017-11-28	$616.3 million	$0.34	$0.33	4.17%
2017-05-31	2017-08-24	$604.75 million	$0.30	$0.28	6.95%
2017-02-28	2017-05-25	$572.71 million	$0.24	$0.21	12.62%
2016-08-31	2016-09-06	$623.65 million	$0.18	$0.11	62.02%
2016-05-31	2016-07-27	$597.35 million	$0.01	$0.07	-84.64%
2015-11-30	2015-12-07	$616.16 million	$0.05	$0.13	-61.54%
2015-08-31	2015-09-11	$710.49 million	$0.12	$0.11	9.09%
2015-05-31	2015-08-21	$724.29 million	-$1.49
2015-02-28	2015-05-21		$0.13	$0.10	30%
2014-11-30	2015-02-19	$930.14 million	$0.25	$0.24	4.17%
2014-08-31	2014-11-20	$961.55 million	$0.29	$0.29	0%
2014-05-31	2014-08-21	$957.83 million	$0.34	$0.28	21.43%
2014-02-28	2014-05-22	$931.75 million	$0.27	$0.22	22.73%
2013-11-30	2014-02-20	$931.23 million	$0.29	$0.25	16%
2013-08-31	2013-11-21	$807.06 million	$0.32	$0.25	28%
2013-05-31	2013-08-22	$734.37 million	$0.23	$0.19	21.05%
2013-02-28	2013-05-23	$775.29 million	$0.19	$0.14	35.71%
2012-11-30	2013-02-21		$0.19	$0.13	46.15%
2012-08-31	2012-11-15	$780.88 million	$0.20	$0.20	0%
2012-05-31	2012-08-16	$816.1 million	$0.24	$0.26	-7.69%
2012-02-29	2012-05-17	$796.35 million	$0.23	$0.20	15%
2011-11-30	2012-02-23	$742.7 million	$0.21	$0.17	23.53%
2011-08-31	2011-11-17	$950.42 million	$0.40	$0.39	2.56%
2011-05-31	2011-08-18	$897.52 million	$0.38	$0.37	2.7%
2011-02-28	2011-03-03	$802.4 million	$0.40	$0.42	-4.76%
2010-08-31	2010-11-18	$959.33 million	$0.45	$0.43	4.65%
2010-05-31	2010-08-19	$855.58 million	$0.40	$0.39	2.56%
2010-02-28	2010-03-04		$0.40	$0.37	8.11%
2009-11-30	2009-12-03	$842.54 million	$0.35	$0.27	29.63%
2009-05-31	2009-08-27		$0.18	$0.14	28.57%
2009-02-28	2009-03-05	$521.43 million	$0.05	$0.01	400%
2008-11-30	2008-12-02	$512.87 million	$0.23	$0.21	9.52%
2008-05-31	2008-08-28	$842.58 million	$0.24	$0.21	14.29%
2008-02-29	2008-03-06	$804.08 million	$0.20	$0.11	81.82%
2007-08-31	2007-11-27	$758.25 million	$0.14	$0.08	75%
2007-05-31	2007-07-02	$656.71 million	$0.20	$0.22	-9.09%
2007-02-28	2007-05-17	$635.05 million	-$0.09
2006-11-30	2007-02-26	$621.97 million	-$0.24
2006-08-31	2006-11-16	$520.4 million	$0.01
2006-05-31	2006-08-17	$573.99 million	$0.07
2006-02-28	2006-05-18	$521.2 million	$0.21	$0.21	0%
2005-11-30	2006-02-23	$489.02 million	$0.21	$0.20	5%
2005-08-31	2005-11-17	$426.03 million	$0.18	$0.17	5.88%
2005-05-31	2005-08-18	$390.45 million	$0.16	$0.14	14.29%
2005-02-28	2005-05-19	$364.77 million	$0.14	$0.13	7.69%
2004-11-30	2005-02-24	$340.27 million	$0.12	$0.12	0%
2004-08-31	2004-11-18	$317.58 million	$0.11	$0.11	0%
2004-05-31	2004-08-19	$297.15 million	$0.10	$0.09	11.11%
2004-02-29	2004-05-20	$269.58 million	$0.09	$0.08	12.5%
2003-11-30	2004-02-26	$243.29 million	$0.07	$0.07	0%
2003-08-31	2003-11-19	$215.33 million	$0.06	$0.06	0%
2003-05-31	2003-08-21	$192.85 million	$0.06	$0.05	20%
2003-02-28	2003-05-22	$168.28 million	$0.05	$0.04	25%
2002-11-30	2003-02-27	$150.85 million	$0.04	$0.04	0%
2002-08-31	2002-11-21	$135.94 million	$0.04	$0.03	33.33%
2002-05-31	2002-08-22	$119.69 million	$0.03	$0.02	50%
2002-02-28	2002-05-23	$98.8 million	$0.02	$0.02	0%
2001-11-30	2002-02-28	$82.82 million	$0.02	$0.01	100%
2001-08-31	2001-11-15	$73.1 million	$0.01	$0.01	0%
2001-05-31	2001-08-16	$68.65 million	$0.01	$0.01	0%
2001-02-28	2001-05-17	$64.23 million	$0.01	$0.01	0%
2000-11-30	2001-02-22	$45.84 million	$0.01	$0.01	0%
2000-08-31	2000-11-16	$36.21 million	$0.01	$0.01	0%
2000-05-31	2000-08-24	$32.18 million	$0.00

Marvell Technology Group Ltd (MRVL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Marvell Technology Group Ltd (MRVL) Chart:

Marvell Technology Group Ltd (MRVL) News:

Below you will find a list of latest news for Marvell Technology Group Ltd (MRVL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Marvell Technology Group Ltd (MRVL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-11	35	0	CALL	0	0	392.39	TRUE	0	0
2025-07-11	40	39.9	CALL	0	2	325.85	TRUE	0	0
2025-07-11	45	31.36	CALL	0	7	446.86	TRUE	0	0
2025-07-11	50	25.03	CALL	0	5	324.61	TRUE	0	0
2025-07-11	52	20.55	CALL	1	11	263.78	TRUE	20.55	0
2025-07-11	53	21.28	CALL	0	11	204.11	TRUE	0	0
2025-07-11	54	21.1	CALL	0	3	270.82	TRUE	0	0
2025-07-11	55	17.42	CALL	1	4	213.16	TRUE	17.42	0
2025-07-11	56	18.79	CALL	0	4	249.03	TRUE	0	0
2025-07-11	57	15.41	CALL	0	0	234.16	TRUE	0	0
2025-07-11	58	11.7	CALL	0	14	221.45	TRUE	0	0
2025-07-11	59	15.93	CALL	0	8	212.49	TRUE	0	0
2025-07-11	60	13.4	CALL	31	66	229.34	TRUE	13.4	0
2025-07-11	61	9.8	CALL	0	23	159.84	TRUE	0	0
2025-07-11	62	11.35	CALL	2	41	124.75	TRUE	0.95	0.09
2025-07-11	63	10.26	CALL	1	37	180.49	TRUE	0.71	0.07
2025-07-11	64	9.08	CALL	3	20	110.57	TRUE	9.08	0
2025-07-11	65	7.87	CALL	35	118	74.02	TRUE	0.97	0.14
2025-07-11	66	6.35	CALL	0	90	89.15	TRUE	0	0
2025-07-11	67	5.69	CALL	1	54	97.17	TRUE	-0.03	-0.01
2025-07-11	68	4.35	CALL	23	139	53.57	TRUE	0.3	0.07
2025-07-11	69	3.94	CALL	32	138	52.92	TRUE	0.59	0.18
2025-07-11	70	2.9	CALL	1719	1718	50.53	TRUE	0.4	0.16
2025-07-11	71	1.95	CALL	109	632	51.55	TRUE	-0.05	-0.03
2025-07-11	72	1.35	CALL	1112	1064	52.38	FALSE	-0.15	-0.1
2025-07-11	73	0.94	CALL	751	1136	51.78	FALSE	-0.14	-0.13
2025-07-11	74	0.64	CALL	740	875	54.22	FALSE	-0.12	-0.16
2025-07-11	75	0.4	CALL	1030	1367	51.46	FALSE	-0.14	-0.26
2025-07-11	76	0.23	CALL	952	943	53.12	FALSE	-0.13	-0.36
2025-07-11	77	0.14	CALL	638	1509	54.01	FALSE	-0.09	-0.39
2025-07-11	78	0.08	CALL	714	1745	54.41	FALSE	-0.09	-0.53
2025-07-11	79	0.08	CALL	100	918	61.12	FALSE	-0.04	-0.33
2025-07-11	80	0.05	CALL	1017	2423	62.1	FALSE	-0.04	-0.44
2025-07-11	81	0.03	CALL	54	511	62.76	FALSE	-0.04	-0.57
2025-07-11	82	0.03	CALL	59	1410	68.21	FALSE	-0.02	-0.4
2025-07-11	83	0.04	CALL	7	229	76.73	FALSE	-0.02	-0.33
2025-07-11	84	0.02	CALL	9	253	74.52	FALSE	-0.02	-0.5
2025-07-11	85	0.01	CALL	102	1712	73.03	FALSE	-0.03	-0.75
2025-07-11	86	0.04	CALL	0	70	81.25	FALSE	0	0
2025-07-11	87	0.01	CALL	6	402	81.92	FALSE	0.01	0
2025-07-11	88	0.01	CALL	200	291	86.24	FALSE	-0.01	-0.5
2025-07-11	90	0.01	CALL	18	1234	94.67	FALSE	-0.05	-0.83
2025-07-11	95	0.01	CALL	0	286	107.05	FALSE	0	0
2025-07-11	100	0.01	CALL	0	195	138.81	FALSE	0	0
2025-07-11	105	0.02	CALL	1	13	161.58	FALSE	0.02	0
2025-07-11	110	0.05	CALL	0	1	239.52	FALSE	0	0
2025-07-11	115	0.04	CALL	0	3	171.04	FALSE	0	0
2025-07-11	35	0.01	PUT	0	2	296.28	FALSE	0	0
2025-07-11	40	0.01	PUT	0	2	314.66	FALSE	0	0
2025-07-11	45	0.06	PUT	0	4	259.74	FALSE	0	0
2025-07-11	50	0.01	PUT	0	103	141.13	FALSE	0	0
2025-07-11	52	0.04	PUT	0	126	142.41	FALSE	0	0
2025-07-11	53	0.01	PUT	0	49	120.19	FALSE	0	0
2025-07-11	54	0.01	PUT	0	56	113.44	FALSE	0	0
2025-07-11	55	0.04	PUT	0	172	106.78	FALSE	0	0
2025-07-11	56	0.04	PUT	0	1553	100.21	FALSE	0	0
2025-07-11	57	0.01	PUT	0	2145	105.62	FALSE	0	0
2025-07-11	58	0.02	PUT	0	51	94.01	FALSE	0	0
2025-07-11	59	0.01	PUT	231	115	87.29	FALSE	-0.02	-0.67
2025-07-11	60	0.07	PUT	52	673	87.8	FALSE	0.04	1.33
2025-07-11	61	0.04	PUT	0	39	77.8	FALSE	0	0
2025-07-11	62	0.03	PUT	8	98	78.07	FALSE	-0.04	-0.57
2025-07-11	63	0.03	PUT	14	484	70.79	FALSE	-0.04	-0.57
2025-07-11	64	0.18	PUT	7	114	89.28	FALSE	0.09	1
2025-07-11	65	0.05	PUT	42	769	61.33	FALSE	-0.1	-0.67
2025-07-11	66	0.09	PUT	62	953	60.19	FALSE	-0.12	-0.57
2025-07-11	67	0.11	PUT	75	364	56.91	FALSE	-0.2	-0.65
2025-07-11	68	0.2	PUT	91	1390	53.33	FALSE	-0.28	-0.58
2025-07-11	69	0.32	PUT	182	1440	53.91	FALSE	-0.39	-0.55
2025-07-11	70	0.62	PUT	651	1499	54.11	FALSE	-0.39	-0.39
2025-07-11	71	0.9	PUT	176	889	53.06	FALSE	-0.5	-0.36
2025-07-11	72	1.4	PUT	478	1700	53.23	TRUE	-0.5	-0.26
2025-07-11	73	1.97	PUT	164	899	53.25	TRUE	-0.49	-0.2
2025-07-11	74	2.63	PUT	59	2026	52.49	TRUE	-0.59	-0.18
2025-07-11	75	3	PUT	68	1310	53.69	TRUE	-0.95	-0.24
2025-07-11	76	3.85	PUT	37	3296	54.16	TRUE	-0.9	-0.19
2025-07-11	77	5.08	PUT	25	534	56.67	TRUE	-0.42	-0.08
2025-07-11	78	5.76	PUT	182	829	59.17	TRUE	-0.59	-0.09
2025-07-11	79	6.73	PUT	161	424	62.91	TRUE	-0.77	-0.1
2025-07-11	80	7.72	PUT	25	210	100.57	TRUE	-0.75	-0.09
2025-07-11	81	8.7	PUT	0	156	93.94	TRUE	0	0
2025-07-11	82	7.3	PUT	0	33	127.27	TRUE	0	0
2025-07-11	83	10.65	PUT	161	114	76.62	TRUE	0	0
2025-07-11	84	11.9	PUT	169	161	141.02	TRUE	-0.5	-0.04
2025-07-11	85	13.43	PUT	0	182	121.39	TRUE	0	0
2025-07-11	86	13.66	PUT	0	46	127.83	TRUE	0	0
2025-07-11	87	0	PUT	0	0	166.68	TRUE	0	0
2025-07-11	88	15.69	PUT	0	95	140.28	TRUE	0	0
2025-07-11	90	15.8	PUT	0	5	200.79	TRUE	0	0
2025-07-11	95	17.72	PUT	0	0	262.43	TRUE	0	0
2025-07-11	100	0	PUT	0	0	237.38	TRUE	0	0
2025-07-11	105	0	PUT	0	0	260.45	TRUE	0	0
2025-07-11	110	0	PUT	0	0	287.42	TRUE	0	0
2025-07-11	115	0	PUT	0	0	293.21	TRUE	0	0
2025-07-18	25	0	CALL	0	1	309.91	TRUE	0	0
2025-07-18	30	29.32	CALL	0	12	251.28	TRUE	0	0
2025-07-18	35	35.8	CALL	0	111	344.74	TRUE	0	0
2025-07-18	40	36.42	CALL	0	192	199.04	TRUE	0	0
2025-07-18	45	31.84	CALL	0	203	156.83	TRUE	0	0
2025-07-18	50	22.8	CALL	0	353	111.12	TRUE	0	0
2025-07-18	55	17.35	CALL	0	662	84.69	TRUE	0	0
2025-07-18	60	13	CALL	8	1702	65.56	TRUE	1	0.08
2025-07-18	62	12.85	CALL	0	17	64.47	TRUE	0	0
2025-07-18	63	10	CALL	0	5	60.44	TRUE	0	0
2025-07-18	64	9.4	CALL	3	27	59.79	TRUE	1.4	0.18
2025-07-18	65	7.57	CALL	36	4501	45.5	TRUE	0.42	0.06
2025-07-18	66	9.8	CALL	0	9	48.13	TRUE	0	0
2025-07-18	67	6.45	CALL	0	36	43.14	TRUE	0	0
2025-07-18	68	5.05	CALL	39	18	49.13	TRUE	-0.2	-0.04
2025-07-18	69	4.66	CALL	31	81	50.78	TRUE	0.6	0.15
2025-07-18	70	3.52	CALL	113	6069	49.04	TRUE	0.06	0.02
2025-07-18	71	3.35	CALL	71	113	48.88	TRUE	0.4	0.14
2025-07-18	72	2.4	CALL	389	429	48.87	FALSE	-0.03	-0.01
2025-07-18	73	1.92	CALL	456	414	48.58	FALSE	-0.08	-0.04
2025-07-18	74	1.5	CALL	316	604	48.91	FALSE	-0.1	-0.06
2025-07-18	75	1.15	CALL	743	14156	48.29	FALSE	-0.15	-0.12
2025-07-18	76	0.9	CALL	184	919	48.67	FALSE	-0.1	-0.1
2025-07-18	77	0.7	CALL	644	3569	49.11	FALSE	-0.13	-0.16
2025-07-18	78	0.54	CALL	331	7666	49.55	FALSE	-0.1	-0.16
2025-07-18	79	0.4	CALL	97	2986	49.47	FALSE	-0.09	-0.18
2025-07-18	80	0.32	CALL	977	21113	50.65	FALSE	-0.08	-0.2
2025-07-18	81	0.25	CALL	119	1406	51.46	FALSE	-0.08	-0.24
2025-07-18	82	0.22	CALL	63	542	52.26	FALSE	-0.03	-0.12
2025-07-18	83	0.17	CALL	75	2812	54.29	FALSE	-0.02	-0.11
2025-07-18	85	0.12	CALL	1768	16268	57.2	FALSE	-0.03	-0.2
2025-07-18	90	0.06	CALL	2127	11481	64.88	FALSE	-0.01	-0.14
2025-07-18	95	0.04	CALL	8	2663	73.6	FALSE	0	0
2025-07-18	100	0.01	CALL	2	1713	72.75	FALSE	-0.01	-0.5
2025-07-18	105	0.18	CALL	0	1010	94.21	FALSE	0	0
2025-07-18	110	0.07	CALL	0	401	100.17	FALSE	0	0
2025-07-18	115	0.01	CALL	113	1113	99.55	FALSE	0.01	0
2025-07-18	120	0.05	CALL	0	1362	107.52	FALSE	0	0
2025-07-18	125	0.01	CALL	0	250	171.53	FALSE	0	0
2025-07-18	130	0.02	CALL	0	152	122.29	FALSE	0	0
2025-07-18	135	0.03	CALL	0	215	175.6	FALSE	0	0
2025-07-18	140	0.02	CALL	0	129	198.99	FALSE	0	0
2025-07-18	145	0.01	CALL	0	133	207.31	FALSE	0	0
2025-07-18	150	0.11	CALL	0	79	215.27	FALSE	0	0
2025-07-18	155	0.04	CALL	0	8	222.9	FALSE	0	0
2025-07-18	160	0.11	CALL	0	99	230.23	FALSE	0	0
2025-07-18	25	0.01	PUT	0	24	210.8	FALSE	0	0
2025-07-18	30	0.04	PUT	0	101	175.89	FALSE	0	0
2025-07-18	35	0.01	PUT	0	3028	146.36	FALSE	0	0
2025-07-18	40	0.01	PUT	0	742	145.03	FALSE	0	0
2025-07-18	45	0.01	PUT	0	5878	104.71	FALSE	0	0
2025-07-18	50	0.02	PUT	2	1746	89.55	FALSE	0	0
2025-07-18	55	0.04	PUT	415	3847	74.67	FALSE	0	0
2025-07-18	60	0.08	PUT	64	4097	59.45	FALSE	-0.04	-0.33
2025-07-18	62	0.11	PUT	21	268	53.49	FALSE	-0.11	-0.5
2025-07-18	63	0.16	PUT	23	72	52.78	FALSE	-0.14	-0.47
2025-07-18	64	0.19	PUT	4	322	52.71	FALSE	-0.16	-0.46
2025-07-18	65	0.33	PUT	823	12776	51.76	FALSE	-0.17	-0.34
2025-07-18	66	0.43	PUT	10	1076	50.12	FALSE	-0.23	-0.35
2025-07-18	67	0.56	PUT	210	3177	50.63	FALSE	-0.31	-0.36
2025-07-18	68	0.75	PUT	243	645	50.3	FALSE	-0.4	-0.35
2025-07-18	69	1.11	PUT	158	1057	49.74	FALSE	-0.37	-0.25
2025-07-18	70	1.42	PUT	715	9719	49.79	FALSE	-0.4	-0.22
2025-07-18	71	1.78	PUT	153	3142	49.39	FALSE	-0.39	-0.18
2025-07-18	72	2.32	PUT	370	635	49.06	TRUE	-0.43	-0.16
2025-07-18	73	2.71	PUT	191	1087	48.87	TRUE	-0.53	-0.16
2025-07-18	74	3.3	PUT	53	535	48.87	TRUE	-0.66	-0.17
2025-07-18	75	3.85	PUT	58	3507	54.03	TRUE	-0.78	-0.17
2025-07-18	76	4	PUT	24	278	48.57	TRUE	-0.78	-0.16
2025-07-18	77	5.39	PUT	13	672	48.96	TRUE	-0.53	-0.09
2025-07-18	78	6.19	PUT	17	905	49.65	TRUE	-0.31	-0.05
2025-07-18	79	6.46	PUT	18	131	51.01	TRUE	-0.89	-0.12
2025-07-18	80	7.75	PUT	5	1541	52.56	TRUE	-0.6	-0.07
2025-07-18	81	8.65	PUT	0	88	52.05	TRUE	0	0
2025-07-18	82	8.6	PUT	0	56	45.41	TRUE	0	0
2025-07-18	83	9.65	PUT	0	180	74.65	TRUE	0	0
2025-07-18	85	8.7	PUT	0	245	62.2	TRUE	0	0
2025-07-18	90	15	PUT	0	209	80.63	TRUE	0	0
2025-07-18	95	17.88	PUT	0	16	99.92	TRUE	0	0
2025-07-18	100	25.85	PUT	0	0	114.22	TRUE	0	0
2025-07-18	105	30.49	PUT	0	0	142.6	TRUE	0	0
2025-07-18	110	0	PUT	0	0	139.89	TRUE	0	0
2025-07-18	115	0	PUT	0	0	156.32	TRUE	0	0
2025-07-18	120	0	PUT	0	0	162.55	TRUE	0	0
2025-07-18	125	50.45	PUT	0	0	172.97	TRUE	0	0
2025-07-18	130	53	PUT	0	0	188.21	TRUE	0	0
2025-07-18	135	73.95	PUT	0	0	202.74	TRUE	0	0
2025-07-18	140	0	PUT	0	0	206.97	TRUE	0	0
2025-07-18	145	0	PUT	0	0	220.92	TRUE	0	0
2025-07-18	150	0	PUT	0	0	224.13	TRUE	0	0
2025-07-18	155	0	PUT	0	0	242.54	TRUE	0	0
2025-07-18	160	0	PUT	0	0	245.46	TRUE	0	0
2025-07-25	35	0	CALL	0	0	180.67	TRUE	0	0
2025-07-25	40	0	CALL	0	0	152.45	TRUE	0	0
2025-07-25	45	0	CALL	0	0	110.25	TRUE	0	0
2025-07-25	50	28.6	CALL	0	12	92.87	TRUE	0	0
2025-07-25	54	18.25	CALL	0	1	75.28	TRUE	0	0
2025-07-25	55	14.63	CALL	0	1	76.9	TRUE	0	0
2025-07-25	56	18.94	CALL	0	2	70.79	TRUE	0	0
2025-07-25	57	17.35	CALL	0	3	72.72	TRUE	0	0
2025-07-25	58	15.1	CALL	1	2	60.63	TRUE	0.45	0.03
2025-07-25	59	14.5	CALL	0	1	65.15	TRUE	0	0
2025-07-25	60	13.5	CALL	1	502	61.9	TRUE	1.51	0.13
2025-07-25	61	11.79	CALL	26	34	71.61	TRUE	11.79	0
2025-07-25	62	10.95	CALL	0	4	57.89	TRUE	0	0
2025-07-25	63	9.96	CALL	0	20	40.64	TRUE	0	0
2025-07-25	64	9.05	CALL	0	19	53.28	TRUE	0	0
2025-07-25	65	7.9	CALL	6	27	43.25	TRUE	0.2	0.03
2025-07-25	66	7.79	CALL	0	33	49.71	TRUE	0	0
2025-07-25	67	7.09	CALL	0	9	51.41	TRUE	0	0
2025-07-25	68	6.4	CALL	2	42	43.12	TRUE	1.05	0.2
2025-07-25	69	4.8	CALL	12	51	49.77	TRUE	0.05	0.01
2025-07-25	70	4.3	CALL	21	356	48.68	TRUE	0.14	0.03
2025-07-25	71	4.12	CALL	3	78	48.88	TRUE	0.42	0.11
2025-07-25	72	3.05	CALL	111	111	48.62	FALSE	-0.1	-0.03
2025-07-25	73	2.59	CALL	269	336	48.56	FALSE	-0.09	-0.03
2025-07-25	74	2.3	CALL	58	200	47.98	FALSE	0.1	0.05
2025-07-25	75	1.92	CALL	126	598	47.9	FALSE	-0.02	-0.01
2025-07-25	76	1.5	CALL	44	245	48.23	FALSE	-0.08	-0.05
2025-07-25	77	1.39	CALL	24	322	47.38	FALSE	0.1	0.08
2025-07-25	78	1.08	CALL	43	555	48.08	FALSE	0.02	0.02
2025-07-25	79	0.8	CALL	649	166	47.87	FALSE	-0.11	-0.12
2025-07-25	80	0.7	CALL	287	1116	48.47	FALSE	-0.07	-0.09
2025-07-25	81	0.64	CALL	5	61	51.45	FALSE	0.03	0.05
2025-07-25	82	0.54	CALL	19	90	46.6	FALSE	-0.26	-0.33
2025-07-25	83	0.56	CALL	2	96	49.88	FALSE	0.11	0.24
2025-07-25	84	0.35	CALL	5	145	52.15	FALSE	0	0
2025-07-25	85	0.33	CALL	35	3320	51.31	FALSE	0.02	0.06
2025-07-25	86	0.31	CALL	2	38	56.26	FALSE	-0.02	-0.06
2025-07-25	87	0.21	CALL	2	31	54.16	FALSE	-0.01	-0.05
2025-07-25	88	0.21	CALL	1	49	56.69	FALSE	-0.01	-0.05
2025-07-25	90	0.13	CALL	23	326	56.29	FALSE	-0.01	-0.07
2025-07-25	95	0.11	CALL	0	601	69.92	FALSE	0	0
2025-07-25	100	0.19	CALL	2	213	82.13	FALSE	0.13	2.17
2025-07-25	105	0.06	CALL	2	64	70.82	FALSE	0.01	0.2
2025-07-25	110	0.06	CALL	0	100	80.99	FALSE	0	0
2025-07-25	115	0.05	CALL	2	9	90.62	FALSE	0.05	0
2025-07-25	35	0	PUT	0	0	218.78	FALSE	0	0
2025-07-25	40	0	PUT	0	0	118.63	FALSE	0	0
2025-07-25	45	0	PUT	0	0	152.83	FALSE	0	0
2025-07-25	50	0.24	PUT	3	24	100.1	FALSE	0.24	0
2025-07-25	54	0.08	PUT	0	41	104.54	FALSE	0	0
2025-07-25	55	0.05	PUT	0	27	109.17	FALSE	0	0
2025-07-25	56	0.09	PUT	0	14	95.11	FALSE	0	0
2025-07-25	57	0.15	PUT	0	27	90.43	FALSE	0	0
2025-07-25	58	0.29	PUT	3	11	68.02	FALSE	0.1	0.53
2025-07-25	59	0.26	PUT	0	65	67.85	FALSE	0	0
2025-07-25	60	0.22	PUT	12	161	55.81	FALSE	-0.1	-0.31
2025-07-25	61	0.27	PUT	5	24	54.32	FALSE	-0.06	-0.18
2025-07-25	62	0.34	PUT	2	1201	53.2	FALSE	-0.16	-0.32
2025-07-25	63	0.4	PUT	10	228	54.61	FALSE	-0.27	-0.4
2025-07-25	64	0.53	PUT	1	56	50.92	FALSE	-0.28	-0.35
2025-07-25	65	0.64	PUT	12	259	50.79	FALSE	-0.28	-0.3
2025-07-25	66	0.81	PUT	99	121	50.75	FALSE	-0.33	-0.29
2025-07-25	67	1.07	PUT	74	73	50.27	FALSE	-0.18	-0.14
2025-07-25	68	1.28	PUT	23	179	49.67	FALSE	-0.44	-0.26
2025-07-25	69	1.65	PUT	131	104	49.37	FALSE	-0.39	-0.19
2025-07-25	70	1.9	PUT	23	777	49.26	FALSE	-0.57	-0.23
2025-07-25	71	2.3	PUT	3	77	48.29	FALSE	-0.52	-0.18
2025-07-25	72	2.7	PUT	88	381	48.86	TRUE	-0.74	-0.22
2025-07-25	73	3.22	PUT	15	292	48.31	TRUE	-0.39	-0.11
2025-07-25	74	3.65	PUT	11	148	48.39	TRUE	-0.8	-0.18
2025-07-25	75	4.37	PUT	4	878	48.06	TRUE	-0.76	-0.15
2025-07-25	76	5.4	PUT	1	210	47.74	TRUE	-0.34	-0.06
2025-07-25	77	6.1	PUT	4	86	47.03	TRUE	6.1	0
2025-07-25	78	5.25	PUT	0	47	47.98	TRUE	0	0
2025-07-25	79	6.88	PUT	0	85	47.12	TRUE	0	0
2025-07-25	80	7.98	PUT	2	62	49.75	TRUE	0.07	0.01
2025-07-25	81	7.45	PUT	0	23	57.21	TRUE	0	0
2025-07-25	82	10.1	PUT	0	9	59.63	TRUE	0	0
2025-07-25	83	5.65	PUT	0	1	50.28	TRUE	0	0
2025-07-25	84	6.2	PUT	0	16	47.96	TRUE	0	0
2025-07-25	85	12.55	PUT	0	30	50.74	TRUE	0	0
2025-07-25	86	0	PUT	0	0	44.42	TRUE	0	0
2025-07-25	87	10.45	PUT	0	8	66.85	TRUE	0	0
2025-07-25	88	11.5	PUT	0	1	51.78	TRUE	0	0
2025-07-25	90	15.05	PUT	0	2	75.34	TRUE	0	0
2025-07-25	95	0	PUT	0	0	86.26	TRUE	0	0
2025-07-25	100	0	PUT	0	0	67.07	TRUE	0	0
2025-07-25	105	28.35	PUT	0	0	131.06	TRUE	0	0
2025-07-25	110	0	PUT	0	0	163.71	TRUE	0	0
2025-07-25	115	0	PUT	0	0	154.65	TRUE	0	0
2025-08-01	35	0	CALL	0	0	146.36	TRUE	0	0
2025-08-01	40	0	CALL	0	0	110.39	TRUE	0	0
2025-08-01	45	0	CALL	0	0	69.56	TRUE	0	0
2025-08-01	50	0	CALL	0	0	79.42	TRUE	0	0
2025-08-01	55	20	CALL	0	2	65.4	TRUE	0	0
2025-08-01	57	12.6	CALL	0	5	62.84	TRUE	0	0
2025-08-01	58	0	CALL	0	0	63.04	TRUE	0	0
2025-08-01	59	0	CALL	0	0	59.09	TRUE	0	0
2025-08-01	60	18	CALL	0	29	59.29	TRUE	0	0
2025-08-01	61	15.35	CALL	0	1	57.42	TRUE	0	0
2025-08-01	62	11.91	CALL	2	0	46.64	TRUE	11.91	0
2025-08-01	63	18.88	CALL	0	2	42.84	TRUE	0	0
2025-08-01	64	9.79	CALL	1	1	48.64	TRUE	9.79	0
2025-08-01	65	8.67	CALL	1	7	52.04	TRUE	-1.83	-0.17
2025-08-01	66	8	CALL	1	14	60.52	TRUE	0.2	0.03
2025-08-01	67	7.4	CALL	6	16	61.64	TRUE	7.4	0
2025-08-01	68	6.8	CALL	3	25	51.06	TRUE	0.35	0.05
2025-08-01	69	6.05	CALL	5	7	50.72	TRUE	6.05	0
2025-08-01	70	5	CALL	10	261	50.52	TRUE	0.14	0.03
2025-08-01	71	4.5	CALL	9	70	50.43	TRUE	0.16	0.04
2025-08-01	72	4	CALL	8	153	44.51	FALSE	0.25	0.07
2025-08-01	73	3.5	CALL	178	199	41.97	FALSE	0.12	0.04
2025-08-01	74	2.85	CALL	3	76	49.73	FALSE	-0.1	-0.03
2025-08-01	75	2.45	CALL	64	6823	49.38	FALSE	-0.23	-0.09
2025-08-01	76	2.16	CALL	9	136	50.03	FALSE	-0.04	-0.02
2025-08-01	77	2.35	CALL	7	372	48.61	FALSE	0.37	0.19
2025-08-01	78	1.82	CALL	5	228	53.56	FALSE	0.17	0.1
2025-08-01	79	1.6	CALL	38	120	46.81	FALSE	0.21	0.15
2025-08-01	80	1.19	CALL	90	660	50.67	FALSE	-0.01	-0.01
2025-08-01	81	1.36	CALL	1	119	57.1	FALSE	0.23	0.2
2025-08-01	82	0.85	CALL	7	71	50.64	FALSE	-0.03	-0.03
2025-08-01	83	0.89	CALL	3	66	54.48	FALSE	0.09	0.11
2025-08-01	84	0.65	CALL	1	49	51.93	FALSE	-0.08	-0.11
2025-08-01	85	0.68	CALL	5	503	55.37	FALSE	-0.02	-0.03
2025-08-01	86	0.5	CALL	0	22	51.15	FALSE	0	0
2025-08-01	87	0.5	CALL	0	60	48.55	FALSE	0	0
2025-08-01	88	0.38	CALL	0	8	71.97	FALSE	0	0
2025-08-01	90	0.25	CALL	9	345	53.57	FALSE	-0.02	-0.07
2025-08-01	95	0.11	CALL	1	182	54.82	FALSE	-0.05	-0.31
2025-08-01	100	0.2	CALL	0	256	62.59	FALSE	0	0
2025-08-01	105	0	CALL	0	0	101.66	FALSE	0	0
2025-08-01	110	0.26	CALL	0	5	119.59	FALSE	0	0
2025-08-01	115	0.05	CALL	1	0	76.16	FALSE	0.05	0
2025-08-01	35	0.14	PUT	0	0	184.29	FALSE	0	0
2025-08-01	40	0.17	PUT	0	0	154.76	FALSE	0	0
2025-08-01	45	0.16	PUT	0	1	112.64	FALSE	0	0
2025-08-01	50	0.05	PUT	3	16	65.19	FALSE	-0.03	-0.38
2025-08-01	55	0.06	PUT	0	24	75.94	FALSE	0	0
2025-08-01	57	0.29	PUT	1	18	61.02	FALSE	-0.02	-0.06
2025-08-01	58	0.34	PUT	1	86	59.58	FALSE	-0.3	-0.47
2025-08-01	59	0.33	PUT	80	5838	55.48	FALSE	-0.1	-0.23
2025-08-01	60	0.36	PUT	20	86	52.97	FALSE	-0.19	-0.35
2025-08-01	61	0.47	PUT	4	50	52.97	FALSE	-0.17	-0.27
2025-08-01	62	0.6	PUT	28	11460	52.85	FALSE	-0.19	-0.24
2025-08-01	63	0.77	PUT	3	28	53.07	FALSE	-0.17	-0.18
2025-08-01	64	0.82	PUT	5	45	52.37	FALSE	-0.33	-0.29
2025-08-01	65	1.1	PUT	26	319	51.36	FALSE	-0.25	-0.19
2025-08-01	66	1.26	PUT	195	29	51.5	FALSE	-0.36	-0.22
2025-08-01	67	1.89	PUT	0	150	50.73	FALSE	0	0
2025-08-01	68	1.85	PUT	17	111	50.68	FALSE	-0.45	-0.2
2025-08-01	69	2.04	PUT	7	79	50.47	FALSE	-0.59	-0.22
2025-08-01	70	2.5	PUT	10	380	50.08	FALSE	-0.51	-0.17
2025-08-01	71	3.1	PUT	1	83	49.74	FALSE	-0.4	-0.11
2025-08-01	72	3.4	PUT	4	106	49.42	TRUE	-0.65	-0.16
2025-08-01	73	3.9	PUT	18	94	49.2	TRUE	-0.57	-0.13
2025-08-01	74	4.39	PUT	26	64	49.41	TRUE	-0.71	-0.14
2025-08-01	75	4.85	PUT	3	137	49.05	TRUE	-0.84	-0.15
2025-08-01	76	6.05	PUT	0	60	48.45	TRUE	0	0
2025-08-01	77	6.75	PUT	1	97	50.27	TRUE	6.75	0
2025-08-01	78	7.45	PUT	0	105	48.92	TRUE	0	0
2025-08-01	79	8.57	PUT	0	43	48.98	TRUE	0	0
2025-08-01	80	8.1	PUT	1	118	48.96	TRUE	0.65	0.09
2025-08-01	81	6.94	PUT	0	5	54.18	TRUE	0	0
2025-08-01	82	5.67	PUT	0	1	55.05	TRUE	0	0
2025-08-01	83	0	PUT	0	0	58.17	TRUE	0	0
2025-08-01	84	0	PUT	0	0	54.62	TRUE	0	0
2025-08-01	85	13.35	PUT	0	9	48.48	TRUE	0	0
2025-08-01	86	0	PUT	0	0	47.31	TRUE	0	0
2025-08-01	87	0	PUT	0	0	47.41	TRUE	0	0
2025-08-01	88	0	PUT	0	0	46.89	TRUE	0	0
2025-08-01	90	10.8	PUT	0	201	49.24	TRUE	0	0
2025-08-01	95	0	PUT	0	0	75.78	TRUE	0	0
2025-08-01	100	23.5	PUT	0	1	94.29	TRUE	0	0
2025-08-01	105	0	PUT	0	0	110.25	TRUE	0	0
2025-08-01	110	0	PUT	0	0	104.37	TRUE	0	0
2025-08-01	115	42.85	PUT	0	0	149.74	TRUE	0	0
2025-08-08	40	0	CALL	0	0	100.03	TRUE	0	0
2025-08-08	45	0	CALL	0	0	80.05	TRUE	0	0
2025-08-08	50	0	CALL	0	0	74.17	TRUE	0	0
2025-08-08	55	24	CALL	0	1	64.66	TRUE	0	0
2025-08-08	60	13.17	CALL	3	3	45.59	TRUE	-1.67	-0.11
2025-08-08	63	11.16	CALL	1	0	54.18	TRUE	11.16	0
2025-08-08	64	14.48	CALL	0	1	53.6	TRUE	0	0
2025-08-08	65	9.32	CALL	6	2	52.6	TRUE	-1.13	-0.11
2025-08-08	66	9.06	CALL	10	1	47.04	TRUE	9.06	0
2025-08-08	67	8.1	CALL	0	1	45.59	TRUE	0	0
2025-08-08	68	0	CALL	0	0	51.56	TRUE	0	0
2025-08-08	69	6.4	CALL	1	0	48.1	TRUE	6.4	0
2025-08-08	70	5.8	CALL	0	14	49.69	TRUE	0	0
2025-08-08	71	5.15	CALL	10	10	50.42	TRUE	0.3	0.06
2025-08-08	72	4.7	CALL	13	38	50.06	FALSE	0.4	0.09
2025-08-08	73	4.05	CALL	80	36	50.15	FALSE	0.15	0.04
2025-08-08	74	3.5	CALL	3	23	46.5	FALSE	0.07	0.02
2025-08-08	75	3.1	CALL	9	49	49.25	FALSE	0.11	0.04
2025-08-08	76	2.89	CALL	4	13	42.77	FALSE	-0.41	-0.12
2025-08-08	77	2.65	CALL	16	49	48.88	FALSE	0.1	0.04
2025-08-08	78	2.25	CALL	0	165	52.1	FALSE	0	0
2025-08-08	79	1.83	CALL	0	64	46.44	FALSE	0	0
2025-08-08	80	1.65	CALL	9	129	51.27	FALSE	0.1	0.06
2025-08-08	81	1.37	CALL	0	38	51.5	FALSE	0	0
2025-08-08	82	1.25	CALL	4	11	51.23	FALSE	-0.39	-0.24
2025-08-08	83	1.12	CALL	1	45	51.85	FALSE	0.08	0.08
2025-08-08	84	0	CALL	0	0	42.64	FALSE	0	0
2025-08-08	85	0.79	CALL	30	56	50.86	FALSE	0	0
2025-08-08	86	0.77	CALL	4	37	46.68	FALSE	0.11	0.17
2025-08-08	87	1.02	CALL	0	2	45.71	FALSE	0	0
2025-08-08	88	1	CALL	0	8	54.58	FALSE	0	0
2025-08-08	90	0.4	CALL	5	17	50.9	FALSE	-0.05	-0.11
2025-08-08	95	0.3	CALL	0	105	64.93	FALSE	0	0
2025-08-08	100	0.5	CALL	0	10	75.25	FALSE	0	0
2025-08-08	105	0	CALL	0	0	90.57	FALSE	0	0
2025-08-08	110	0	CALL	0	0	95.09	FALSE	0	0
2025-08-08	115	0	CALL	0	0	105.18	FALSE	0	0
2025-08-08	40	0	PUT	0	0	141.99	FALSE	0	0
2025-08-08	45	0	PUT	0	0	102.04	FALSE	0	0
2025-08-08	50	0.43	PUT	0	6	88.51	FALSE	0	0
2025-08-08	55	0.28	PUT	0	2	65.48	FALSE	0	0
2025-08-08	60	0.61	PUT	55	84	54.02	FALSE	-0.15	-0.2
2025-08-08	63	0.95	PUT	15	7	50.52	FALSE	-0.28	-0.23
2025-08-08	64	1.22	PUT	9	24	51.53	FALSE	-0.27	-0.18
2025-08-08	65	1.41	PUT	4	201	50.56	FALSE	-0.33	-0.19
2025-08-08	66	1.61	PUT	20	39	49.37	FALSE	-0.14	-0.08
2025-08-08	67	1.95	PUT	23	16	49.81	FALSE	-0.35	-0.15
2025-08-08	68	2.25	PUT	2	30	49.16	FALSE	-0.42	-0.16
2025-08-08	69	2.61	PUT	0	38	50.07	FALSE	0	0
2025-08-08	70	2.95	PUT	30	74	47.82	FALSE	-0.59	-0.17
2025-08-08	71	3.65	PUT	0	12	40.69	FALSE	0	0
2025-08-08	72	3.83	PUT	4	26	46.85	TRUE	-0.56	-0.13
2025-08-08	73	4.4	PUT	24	24	50.49	TRUE	-0.3	-0.06
2025-08-08	74	5.3	PUT	0	17	48.05	TRUE	0	0
2025-08-08	75	5.65	PUT	6	24	49.37	TRUE	-0.39	-0.06
2025-08-08	76	5.87	PUT	2	64	42.34	TRUE	-0.91	-0.13
2025-08-08	77	6.85	PUT	5	75	52.45	TRUE	6.85	0
2025-08-08	78	6.95	PUT	0	144	49.36	TRUE	0	0
2025-08-08	79	8.85	PUT	0	156	48.72	TRUE	0	0
2025-08-08	80	5.79	PUT	0	99	46.42	TRUE	0	0
2025-08-08	81	5.91	PUT	0	1	53.33	TRUE	0	0
2025-08-08	82	10.57	PUT	5	0	48.64	TRUE	10.57	0
2025-08-08	83	0	PUT	0	0	43.67	TRUE	0	0
2025-08-08	84	0	PUT	0	0	47.24	TRUE	0	0
2025-08-08	85	0	PUT	0	0	46.2	TRUE	0	0
2025-08-08	86	10.6	PUT	0	3	54.76	TRUE	0	0
2025-08-08	87	10.9	PUT	0	1	57.68	TRUE	0	0
2025-08-08	88	0	PUT	0	0	46.76	TRUE	0	0
2025-08-08	90	0	PUT	0	0	53.36	TRUE	0	0
2025-08-08	95	0	PUT	0	0	69.26	TRUE	0	0
2025-08-08	100	0	PUT	0	0	81.41	TRUE	0	0
2025-08-08	105	0	PUT	0	0	95.61	TRUE	0	0
2025-08-08	110	0	PUT	0	0	101.23	TRUE	0	0
2025-08-08	115	0	PUT	0	0	107.46	TRUE	0	0
2025-08-15	25	0	CALL	0	0	160.99	TRUE	0	0
2025-08-15	30	35.7	CALL	0	3	144.1	TRUE	0	0
2025-08-15	35	0	CALL	0	7	127.37	TRUE	0	0
2025-08-15	40	38.8	CALL	0	135	97.47	TRUE	0	0
2025-08-15	45	30.5	CALL	0	45	80.43	TRUE	0	0
2025-08-15	50	23.75	CALL	1	847	67.82	TRUE	1.05	0.05
2025-08-15	55	18.6	CALL	2	2913	84.73	TRUE	1.4	0.08
2025-08-15	60	13.1	CALL	18	3292	55.42	TRUE	-0.25	-0.02
2025-08-15	65	9.65	CALL	36	4512	50.92	TRUE	0.65	0.07
2025-08-15	70	5.85	CALL	326	3468	51.01	TRUE	0.05	0.01
2025-08-15	75	3.46	CALL	562	4704	49.9	FALSE	-0.04	-0.01
2025-08-15	80	1.89	CALL	1445	9097	49.21	FALSE	-0.1	-0.05
2025-08-15	85	1.02	CALL	6486	14366	49.8	FALSE	-0.05	-0.05
2025-08-15	90	0.52	CALL	301	7832	50.11	FALSE	-0.1	-0.16
2025-08-15	95	0.33	CALL	57	3039	51.71	FALSE	-0.05	-0.13
2025-08-15	100	0.2	CALL	156	6267	55.12	FALSE	-0.03	-0.13
2025-08-15	105	0.16	CALL	0	1940	64.53	FALSE	0	0
2025-08-15	110	0.12	CALL	0	986	63.21	FALSE	0	0
2025-08-15	115	0.25	CALL	0	583	92.05	FALSE	0	0
2025-08-15	120	0.19	CALL	0	563	69.54	FALSE	0	0
2025-08-15	125	0.06	CALL	8	441	70.99	FALSE	-0.02	-0.25
2025-08-15	130	0.07	CALL	0	2167	73.65	FALSE	0	0
2025-08-15	135	0.1	CALL	0	133	89.31	FALSE	0	0
2025-08-15	140	0.1	CALL	0	250	103.73	FALSE	0	0
2025-08-15	145	0.09	CALL	0	94	106.59	FALSE	0	0
2025-08-15	150	0.08	CALL	0	37	88.66	FALSE	0	0
2025-08-15	155	0.05	CALL	15	273	92.03	FALSE	0.05	0
2025-08-15	160	0.05	CALL	0	76	116.74	FALSE	0	0
2025-08-15	165	0	CALL	0	108	139.97	FALSE	0	0
2025-08-15	170	0	CALL	0	27	143.77	FALSE	0	0
2025-08-15	175	0.1	CALL	0	9	147.44	FALSE	0	0
2025-08-15	180	0	CALL	0	117	150.77	FALSE	0	0
2025-08-15	185	0	CALL	0	49	114.8	FALSE	0	0
2025-08-15	190	0.07	CALL	0	126	114.69	FALSE	0	0
2025-08-15	25	0.01	PUT	0	49	154.82	FALSE	0	0
2025-08-15	30	0.19	PUT	0	1729	133.54	FALSE	0	0
2025-08-15	35	0.13	PUT	0	199	108.91	FALSE	0	0
2025-08-15	40	0.05	PUT	0	593	100.35	FALSE	0	0
2025-08-15	45	0.07	PUT	0	1433	68.88	FALSE	0	0
2025-08-15	50	0.15	PUT	9	3585	61.68	FALSE	-0.02	-0.12
2025-08-15	55	0.33	PUT	11	2574	56.18	FALSE	-0.08	-0.2
2025-08-15	60	0.85	PUT	290	24856	54.24	FALSE	-0.12	-0.12
2025-08-15	65	1.84	PUT	214	10018	51.98	FALSE	-0.23	-0.11
2025-08-15	70	3.59	PUT	597	5505	50.62	FALSE	-0.33	-0.08
2025-08-15	75	6.05	PUT	38	5805	49.31	TRUE	-0.52	-0.08
2025-08-15	80	9.48	PUT	4	2086	48.74	TRUE	-0.15	-0.02
2025-08-15	85	13.47	PUT	1	806	43.4	TRUE	0.22	0.02
2025-08-15	90	17.67	PUT	0	458	55.39	TRUE	0	0
2025-08-15	95	18.28	PUT	0	140	62.17	TRUE	0	0
2025-08-15	100	23.6	PUT	0	115	0	TRUE	0	0
2025-08-15	105	30.55	PUT	0	172	0	TRUE	0	0
2025-08-15	110	0	PUT	0	2	86.29	TRUE	0	0
2025-08-15	115	52.75	PUT	0	24	98.27	TRUE	0	0
2025-08-15	120	59.63	PUT	0	21	96.94	TRUE	0	0
2025-08-15	125	64.51	PUT	0	21	109.64	TRUE	0	0
2025-08-15	130	70.18	PUT	0	1	89.69	TRUE	0	0
2025-08-15	135	75.22	PUT	0	1	107.46	TRUE	0	0
2025-08-15	140	62.18	PUT	0	0	114.98	TRUE	0	0
2025-08-15	145	0	PUT	0	0	129.92	TRUE	0	0
2025-08-15	150	0	PUT	0	0	121.97	TRUE	0	0
2025-08-15	155	0	PUT	0	0	136.68	TRUE	0	0
2025-08-15	160	0	PUT	0	0	135.86	TRUE	0	0
2025-08-15	165	0	PUT	0	0	136.3	TRUE	0	0
2025-08-15	170	0	PUT	0	0	135.88	TRUE	0	0
2025-08-15	175	0	PUT	0	0	156.58	TRUE	0	0
2025-08-15	180	0	PUT	0	0	149.4	TRUE	0	0
2025-08-15	185	0	PUT	0	0	150.24	TRUE	0	0
2025-08-15	190	0	PUT	0	0	162.83	TRUE	0	0
2025-08-22	50	22.98	CALL	1	0	66.43	TRUE	22.98	0
2025-08-22	55	0	CALL	0	0	63.41	TRUE	0	0
2025-08-22	60	0	CALL	0	0	56.52	TRUE	0	0
2025-08-22	63	11.65	CALL	3	3	62.84	TRUE	-0.05	-0
2025-08-22	64	10.6	CALL	0	1	49.73	TRUE	0	0
2025-08-22	65	0	CALL	0	0	49.23	TRUE	0	0
2025-08-22	66	8.88	CALL	1	1	53.53	TRUE	0.22	0.03
2025-08-22	67	8.11	CALL	0	5	48.47	TRUE	0	0
2025-08-22	68	0	CALL	0	0	47.07	TRUE	0	0
2025-08-22	69	9.16	CALL	0	1	48.85	TRUE	0	0
2025-08-22	70	7	CALL	1	11	51.22	TRUE	0.04	0.01
2025-08-22	71	6	CALL	9	4	53.42	TRUE	0.33	0.06
2025-08-22	72	5.45	CALL	12	154	52.76	FALSE	0.3	0.06
2025-08-22	73	5.45	CALL	9	125	46.6	FALSE	0.55	0.11
2025-08-22	74	4.8	CALL	2	4	48.1	FALSE	-0.88	-0.15
2025-08-22	75	4.3	CALL	3	88	54.04	FALSE	0.3	0.08
2025-08-22	76	3.5	CALL	0	10	48.7	FALSE	0	0
2025-08-22	77	4.4	CALL	0	1	49.86	FALSE	0	0
2025-08-22	78	3.3	CALL	1	2	43.05	FALSE	-0.39	-0.11
2025-08-22	79	2.75	CALL	0	31	54.84	FALSE	0	0
2025-08-22	80	2.4	CALL	15	31	50.84	FALSE	-0.01	-0
2025-08-22	81	2.47	CALL	3	1	54.41	FALSE	0	0
2025-08-22	82	2.87	CALL	0	1	53.35	FALSE	0	0
2025-08-22	83	0	CALL	0	0	50.96	FALSE	0	0
2025-08-22	84	2.09	CALL	0	7	51.74	FALSE	0	0
2025-08-22	85	1.47	CALL	22	26	52.08	FALSE	0.07	0.05
2025-08-22	86	0	CALL	0	0	47.3	FALSE	0	0
2025-08-22	87	1.25	CALL	0	3	51.74	FALSE	0	0
2025-08-22	90	0.84	CALL	15	0	52.33	FALSE	0.84	0
2025-08-22	95	0	CALL	0	0	51.46	FALSE	0	0
2025-08-22	100	0	CALL	0	0	58.4	FALSE	0	0
2025-08-22	50	0	PUT	0	0	70.94	FALSE	0	0
2025-08-22	55	0	PUT	0	0	61.72	FALSE	0	0
2025-08-22	60	1.04	PUT	10	0	53.49	FALSE	1.04	0
2025-08-22	63	1.52	PUT	15	25	50.88	FALSE	-0.25	-0.14
2025-08-22	64	2.1	PUT	0	2	51.86	FALSE	0	0
2025-08-22	65	2.01	PUT	4	1	50.09	FALSE	-0.26	-0.11
2025-08-22	66	3	PUT	2	8	52.43	FALSE	0.35	0.13
2025-08-22	67	2.83	PUT	0	1	46.36	FALSE	0	0
2025-08-22	68	2.75	PUT	3	1	46.73	FALSE	-0.49	-0.15
2025-08-22	69	3.28	PUT	1	20	48.08	FALSE	-0.52	-0.14
2025-08-22	70	4.01	PUT	1	47	43.69	FALSE	0.04	0.01
2025-08-22	71	4.2	PUT	3	35	48.13	FALSE	-0.5	-0.11
2025-08-22	72	4.75	PUT	5	3	48.55	TRUE	-0.35	-0.07
2025-08-22	73	5.5	PUT	0	16	47.9	TRUE	0	0
2025-08-22	74	6.25	PUT	0	7	47.17	TRUE	0	0
2025-08-22	75	6.28	PUT	1	13	49.38	TRUE	-0.57	-0.08
2025-08-22	76	7.01	PUT	0	31	48.54	TRUE	0	0
2025-08-22	77	0	PUT	0	0	51.77	TRUE	0	0
2025-08-22	78	0	PUT	0	0	48.77	TRUE	0	0
2025-08-22	79	0	PUT	0	0	51.05	TRUE	0	0
2025-08-22	80	0	PUT	0	0	50.94	TRUE	0	0
2025-08-22	81	0	PUT	0	0	50.86	TRUE	0	0
2025-08-22	82	0	PUT	0	0	49.58	TRUE	0	0
2025-08-22	83	0	PUT	0	0	51.45	TRUE	0	0
2025-08-22	84	0	PUT	0	0	54.19	TRUE	0	0
2025-08-22	85	0	PUT	0	0	51.1	TRUE	0	0
2025-08-22	86	0	PUT	0	0	48.73	TRUE	0	0
2025-08-22	87	0	PUT	0	0	51.2	TRUE	0	0
2025-08-22	90	0	PUT	0	0	49.48	TRUE	0	0
2025-08-22	95	0	PUT	0	0	53.29	TRUE	0	0
2025-08-22	100	0	PUT	0	0	73.56	TRUE	0	0
2025-09-19	25	46.75	CALL	0	6	100.7	TRUE	0	0
2025-09-19	30	48.85	CALL	0	32	110.99	TRUE	0	0
2025-09-19	35	41.25	CALL	0	12	93.82	TRUE	0	0
2025-09-19	37.5	43.23	CALL	0	28	79.35	TRUE	0	0
2025-09-19	40	35.83	CALL	0	116	84.87	TRUE	0	0
2025-09-19	42.5	35	CALL	0	39	49.14	TRUE	0	0
2025-09-19	45	32.72	CALL	0	261	48.32	TRUE	0	0
2025-09-19	47.5	24.5	CALL	0	181	66.18	TRUE	0	0
2025-09-19	50	25.5	CALL	0	552	54.2	TRUE	0	0
2025-09-19	55	19.1	CALL	1	1298	60.16	TRUE	19.1	0
2025-09-19	60	15.75	CALL	1	3441	56.48	TRUE	0.95	0.06
2025-09-19	62.5	13.34	CALL	0	2797	57.49	TRUE	0	0
2025-09-19	65	11.5	CALL	56	4505	56.35	TRUE	0.37	0.03
2025-09-19	67.5	10.25	CALL	52	2037	55.86	TRUE	0.65	0.07
2025-09-19	70	8.3	CALL	39	4243	55.48	TRUE	0.05	0.01
2025-09-19	72.5	7.15	CALL	96	1843	54.99	FALSE	0.05	0.01
2025-09-19	75	6.1	CALL	158	5356	54.62	FALSE	0.15	0.03
2025-09-19	77.5	5.1	CALL	58	2626	54	FALSE	0.1	0.02
2025-09-19	80	4.21	CALL	284	4892	54	FALSE	-0.04	-0.01
2025-09-19	82.5	3.5	CALL	37	1262	53.47	FALSE	0.03	0.01
2025-09-19	85	2.89	CALL	511	10087	53.5	FALSE	0.06	0.02
2025-09-19	87.5	2.4	CALL	1	2050	53.45	FALSE	0.08	0.03
2025-09-19	90	2.02	CALL	92	2259	53.67	FALSE	0.06	0.03
2025-09-19	92.5	1.62	CALL	2	795	53.77	FALSE	0.02	0.01
2025-09-19	95	1.35	CALL	11	1164	54.5	FALSE	0.05	0.04
2025-09-19	97.5	1.13	CALL	4	532	54.89	FALSE	-0.11	-0.09
2025-09-19	100	0.97	CALL	70	5766	54.77	FALSE	0.05	0.05
2025-09-19	105	0.67	CALL	6	703	56.09	FALSE	0.01	0.02
2025-09-19	110	0.5	CALL	19	1257	56.72	FALSE	0.01	0.02
2025-09-19	115	0.35	CALL	204	945	57.9	FALSE	0	0
2025-09-19	120	0.28	CALL	1	956	59.64	FALSE	0.02	0.08
2025-09-19	125	0.25	CALL	0	1895	62.26	FALSE	0	0
2025-09-19	130	0.23	CALL	0	1270	72.15	FALSE	0	0
2025-09-19	135	0.39	CALL	0	3562	64.99	FALSE	0	0
2025-09-19	140	0.32	CALL	0	487	81.41	FALSE	0	0
2025-09-19	145	0.12	CALL	0	199	77.62	FALSE	0	0
2025-09-19	150	0.1	CALL	0	235	81.02	FALSE	0	0
2025-09-19	155	0.16	CALL	0	594	67.48	FALSE	0	0
2025-09-19	160	0	CALL	0	315	86.66	FALSE	0	0
2025-09-19	165	0.17	CALL	0	105	94.39	FALSE	0	0
2025-09-19	170	0	CALL	0	351	96.49	FALSE	0	0
2025-09-19	175	0.3	CALL	0	517	91.41	FALSE	0	0
2025-09-19	180	0.05	CALL	0	1196	77.02	FALSE	0	0
2025-09-19	185	0	CALL	0	46	103.07	FALSE	0	0
2025-09-19	190	0.34	CALL	0	72	93.58	FALSE	0	0
2025-09-19	25	0.31	PUT	0	454	136.89	FALSE	0	0
2025-09-19	30	0.16	PUT	0	14	116.66	FALSE	0	0
2025-09-19	35	0.06	PUT	0	2457	102.83	FALSE	0	0
2025-09-19	37.5	0.24	PUT	0	1256	91.4	FALSE	0	0
2025-09-19	40	0.29	PUT	0	1550	75.45	FALSE	0	0
2025-09-19	42.5	0.21	PUT	0	3451	97.26	FALSE	0	0
2025-09-19	45	0.41	PUT	32	26111	62.98	FALSE	0.41	0
2025-09-19	47.5	0.52	PUT	0	6093	62.79	FALSE	0	0
2025-09-19	50	0.6	PUT	2	3962	60.61	FALSE	-0.06	-0.09
2025-09-19	55	1.2	PUT	18	8487	58.16	FALSE	-0.18	-0.13
2025-09-19	60	2.07	PUT	118	7687	56.81	FALSE	-0.31	-0.13
2025-09-19	62.5	2.79	PUT	15	3969	56.25	FALSE	-0.25	-0.08
2025-09-19	65	3.61	PUT	421	5259	55	FALSE	-0.19	-0.05
2025-09-19	67.5	4.5	PUT	13	3723	55.08	FALSE	-0.35	-0.07
2025-09-19	70	5.5	PUT	720	7885	54.43	FALSE	-0.58	-0.1
2025-09-19	72.5	6.85	PUT	41	2207	54.26	TRUE	-0.4	-0.06
2025-09-19	75	8.28	PUT	105	2795	53.77	TRUE	-0.4	-0.05
2025-09-19	77.5	9.4	PUT	24	1452	53.39	TRUE	-0.45	-0.05
2025-09-19	80	10.95	PUT	10	2076	52.99	TRUE	-0.95	-0.08
2025-09-19	82.5	12.75	PUT	2	652	52.85	TRUE	12.75	0
2025-09-19	85	13.4	PUT	0	410	52.18	TRUE	0	0
2025-09-19	87.5	14.4	PUT	0	216	52.21	TRUE	0	0
2025-09-19	90	18.85	PUT	1	721	56	TRUE	0.08	0
2025-09-19	92.5	21.2	PUT	3	103	51.8	TRUE	-0.68	-0.03
2025-09-19	95	22.2	PUT	0	153	52.64	TRUE	0	0
2025-09-19	97.5	24.15	PUT	0	17	54.88	TRUE	0	0
2025-09-19	100	23.9	PUT	0	24	54.17	TRUE	0	0
2025-09-19	105	31.19	PUT	0	6	53.99	TRUE	0	0
2025-09-19	110	35.71	PUT	0	29	56.36	TRUE	0	0
2025-09-19	115	0	PUT	0	13	64.9	TRUE	0	0
2025-09-19	120	0	PUT	0	1	80.7	TRUE	0	0
2025-09-19	125	63.3	PUT	0	20	89.94	TRUE	0	0
2025-09-19	130	69.51	PUT	0	5	97.87	TRUE	0	0
2025-09-19	135	73.35	PUT	0	1	91.15	TRUE	0	0
2025-09-19	140	78.3	PUT	0	0	97.38	TRUE	0	0
2025-09-19	145	0	PUT	0	0	90.72	TRUE	0	0
2025-09-19	150	0	PUT	0	0	90.12	TRUE	0	0
2025-09-19	155	0	PUT	0	0	0	TRUE	0	0
2025-09-19	160	0	PUT	0	0	96.77	TRUE	0	0
2025-09-19	165	0	PUT	0	0	111.89	TRUE	0	0
2025-09-19	170	0	PUT	0	0	104.18	TRUE	0	0
2025-09-19	175	0	PUT	0	0	116.82	TRUE	0	0
2025-09-19	180	0	PUT	0	0	119.8	TRUE	0	0
2025-09-19	185	0	PUT	0	0	118	TRUE	0	0
2025-09-19	190	0	PUT	0	0	121.66	TRUE	0	0
2025-10-17	25	47.35	CALL	0	4	117.95	TRUE	0	0
2025-10-17	30	39	CALL	0	5	97.81	TRUE	0	0
2025-10-17	35	39.68	CALL	0	44	70.46	TRUE	0	0
2025-10-17	40	38.17	CALL	0	32	59.65	TRUE	0	0
2025-10-17	45	28.8	CALL	1	188	63.26	TRUE	28.8	0
2025-10-17	50	26	CALL	0	295	59.39	TRUE	0	0
2025-10-17	55	19.9	CALL	0	261	56.9	TRUE	0	0
2025-10-17	60	15.9	CALL	2	862	55.47	TRUE	0.44	0.03
2025-10-17	65	12.25	CALL	62	2361	54.07	TRUE	0.2	0.02
2025-10-17	70	9.4	CALL	39	1755	53.28	TRUE	0.1	0.01
2025-10-17	75	7.25	CALL	9	2438	52.59	FALSE	0.25	0.04
2025-10-17	80	5.25	CALL	18	3003	52.2	FALSE	0.08	0.02
2025-10-17	85	3.75	CALL	14	2033	51.96	FALSE	0	0
2025-10-17	90	2.71	CALL	15	1394	51.9	FALSE	-0.08	-0.03
2025-10-17	95	2.08	CALL	8	695	53.19	FALSE	0.13	0.07
2025-10-17	100	1.4	CALL	28	1108	52.13	FALSE	0.05	0.04
2025-10-17	105	1	CALL	1	128	52.27	FALSE	-0.03	-0.03
2025-10-17	110	0.75	CALL	7	402	53.05	FALSE	-0.01	-0.01
2025-10-17	115	0.59	CALL	10	73	52.85	FALSE	0.01	0.02
2025-10-17	25	0.06	PUT	0	21	115.87	FALSE	0	0
2025-10-17	30	0.1	PUT	0	7214	99.93	FALSE	0	0
2025-10-17	35	0.27	PUT	0	306	92.88	FALSE	0	0
2025-10-17	40	0.21	PUT	0	907	75.2	FALSE	0	0
2025-10-17	45	0.48	PUT	5	3222	59.58	FALSE	0.48	0
2025-10-17	50	1.05	PUT	0	1830	57.87	FALSE	0	0
2025-10-17	55	1.6	PUT	7	2936	54.97	FALSE	-0.15	-0.09
2025-10-17	60	2.69	PUT	514	3248	54.79	FALSE	-0.33	-0.11
2025-10-17	65	4.32	PUT	23	2479	53.78	FALSE	-0.33	-0.07
2025-10-17	70	6.37	PUT	24	2541	52.78	FALSE	-0.33	-0.05
2025-10-17	75	8.71	PUT	2	664	52.31	TRUE	-0.79	-0.08
2025-10-17	80	12.32	PUT	0	403	51.7	TRUE	0	0
2025-10-17	85	14.05	PUT	0	102	50.91	TRUE	0	0
2025-10-17	90	17.15	PUT	0	48	50.75	TRUE	0	0
2025-10-17	95	18.3	PUT	0	6	50.43	TRUE	0	0
2025-10-17	100	28.35	PUT	2	12	46.36	TRUE	28.35	0
2025-10-17	105	30.05	PUT	0	4	50.97	TRUE	0	0
2025-10-17	110	31.65	PUT	0	3	51.41	TRUE	0	0
2025-10-17	115	0	PUT	0	0	70.84	TRUE	0	0
2025-11-21	25	47.85	CALL	1	5	107.98	TRUE	47.85	0
2025-11-21	30	0	CALL	0	0	80.12	TRUE	0	0
2025-11-21	35	0	CALL	0	14	69.26	TRUE	0	0
2025-11-21	40	33	CALL	0	59	64.39	TRUE	0	0
2025-11-21	45	28.88	CALL	1	42	56.12	TRUE	0.24	0.01
2025-11-21	50	24.6	CALL	0	100	57.8	TRUE	0	0
2025-11-21	55	20.11	CALL	0	363	56.09	TRUE	0	0
2025-11-21	60	17.69	CALL	1	488	52.65	TRUE	1.23	0.07
2025-11-21	65	13.9	CALL	2	516	53.7	TRUE	0.52	0.04
2025-11-21	70	10.8	CALL	18	1389	52.73	TRUE	0.25	0.02
2025-11-21	75	8.4	CALL	27	3556	51.97	FALSE	0.25	0.03
2025-11-21	80	7.05	CALL	35	1669	51.52	FALSE	0.7	0.11
2025-11-21	85	5.33	CALL	29	874	51.03	FALSE	0.48	0.1
2025-11-21	90	3.7	CALL	102	1976	50.96	FALSE	0.05	0.01
2025-11-21	95	2.81	CALL	75	755	50.95	FALSE	0.05	0.02
2025-11-21	100	2.16	CALL	190	2094	51.25	FALSE	0.07	0.03
2025-11-21	105	1.6	CALL	25	130	50.98	FALSE	-0.01	-0.01
2025-11-21	110	1.24	CALL	0	75	50.59	FALSE	0	0
2025-11-21	115	1.09	CALL	1	153	49.44	FALSE	0.13	0.14
2025-11-21	25	0.06	PUT	0	6	91.46	FALSE	0	0
2025-11-21	30	0.27	PUT	0	1540	78.59	FALSE	0	0
2025-11-21	35	0.17	PUT	0	4195	64.36	FALSE	0	0
2025-11-21	40	0.34	PUT	0	550	76.3	FALSE	0	0
2025-11-21	45	0.76	PUT	1	394	57.58	FALSE	-0.03	-0.04
2025-11-21	50	1.35	PUT	2	2251	55.77	FALSE	-0.15	-0.1
2025-11-21	55	2.18	PUT	503	1177	55.03	FALSE	-0.32	-0.13
2025-11-21	60	3.48	PUT	2	2511	54.04	FALSE	-0.34	-0.09
2025-11-21	65	4.95	PUT	2	2025	53	FALSE	-0.5	-0.09
2025-11-21	70	7.5	PUT	10	1276	51.81	FALSE	-0.25	-0.03
2025-11-21	75	9.95	PUT	6	354	51.33	TRUE	-0.25	-0.02
2025-11-21	80	13.25	PUT	0	742	50.77	TRUE	0	0
2025-11-21	85	12.95	PUT	0	104	50.49	TRUE	0	0
2025-11-21	90	16.1	PUT	0	33	48.12	TRUE	0	0
2025-11-21	95	24.5	PUT	0	26	50.44	TRUE	0	0
2025-11-21	100	31.55	PUT	0	31	53.52	TRUE	0	0
2025-11-21	105	0	PUT	0	0	50.14	TRUE	0	0
2025-11-21	110	0	PUT	0	0	55.18	TRUE	0	0
2025-11-21	115	35.5	PUT	0	2	51.12	TRUE	0	0
2025-12-19	25	48.05	CALL	0	4	94.3	TRUE	0	0
2025-12-19	30	40.4	CALL	0	9	84.41	TRUE	0	0
2025-12-19	35	38.21	CALL	1	17	72.96	TRUE	38.21	0
2025-12-19	40	39.02	CALL	0	305	59.7	TRUE	0	0
2025-12-19	45	28.95	CALL	0	54	59.31	TRUE	0	0
2025-12-19	50	25.56	CALL	18	211	53.27	TRUE	1.06	0.04
2025-12-19	55	23.9	CALL	0	223	55.54	TRUE	0	0
2025-12-19	60	17.91	CALL	5	3035	56.07	TRUE	0.54	0.03
2025-12-19	65	15.15	CALL	3	561	55.23	TRUE	-0.02	-0
2025-12-19	70	12.06	CALL	41	1656	54.27	TRUE	0.11	0.01
2025-12-19	75	9.95	CALL	19	3209	53.51	FALSE	0.5	0.05
2025-12-19	80	7.82	CALL	64	3100	52.91	FALSE	0.27	0.04
2025-12-19	85	6.34	CALL	18	708	52.48	FALSE	0.35	0.06
2025-12-19	90	4.95	CALL	54	3648	52.01	FALSE	0.22	0.05
2025-12-19	95	3.9	CALL	3	364	51.74	FALSE	0.2	0.05
2025-12-19	100	3	CALL	128	1242	51.6	FALSE	0.11	0.04
2025-12-19	105	2.49	CALL	1	471	51.45	FALSE	0.28	0.13
2025-12-19	110	1.8	CALL	2	1475	51.75	FALSE	0	0
2025-12-19	115	1.79	CALL	0	21	51.5	FALSE	0	0
2025-12-19	25	0.11	PUT	0	195	81.04	FALSE	0	0
2025-12-19	30	0.32	PUT	0	172	78.43	FALSE	0	0
2025-12-19	35	0.45	PUT	0	201	59.68	FALSE	0	0
2025-12-19	40	0.64	PUT	0	2368	63.45	FALSE	0	0
2025-12-19	45	1.11	PUT	3	3294	58.25	FALSE	-0.04	-0.03
2025-12-19	50	2	PUT	0	2890	57.08	FALSE	0	0
2025-12-19	55	2.9	PUT	1004	4306	56.11	FALSE	-0.15	-0.05
2025-12-19	60	4.3	PUT	1	906	55.06	FALSE	-0.38	-0.08
2025-12-19	65	6.15	PUT	8	2697	54.19	FALSE	-0.35	-0.05
2025-12-19	70	8.25	PUT	8	2069	53.26	FALSE	-0.58	-0.07
2025-12-19	75	11	PUT	59	1261	52.69	TRUE	-0.55	-0.05
2025-12-19	80	14.48	PUT	0	2129	51.91	TRUE	0	0
2025-12-19	85	14.4	PUT	0	634	53.37	TRUE	0	0
2025-12-19	90	17.2	PUT	0	45	51.27	TRUE	0	0
2025-12-19	95	20.7	PUT	0	65	47.46	TRUE	0	0
2025-12-19	100	27.28	PUT	0	65	50.26	TRUE	0	0
2025-12-19	105	0	PUT	0	20	50	TRUE	0	0
2025-12-19	110	32.74	PUT	0	31	50.75	TRUE	0	0
2025-12-19	115	0	PUT	0	0	48.68	TRUE	0	0
2026-01-16	25	49.5	CALL	0	35	77.26	TRUE	0	0
2026-01-16	27.5	40.3	CALL	0	57	83.92	TRUE	0	0
2026-01-16	30	46.8	CALL	0	130	70.68	TRUE	0	0
2026-01-16	32.5	48	CALL	0	22	58.95	TRUE	0	0
2026-01-16	35	46.7	CALL	0	538	60.82	TRUE	0	0
2026-01-16	37.5	37.5	CALL	0	317	56.33	TRUE	0	0
2026-01-16	40	36.55	CALL	0	885	56.46	TRUE	0	0
2026-01-16	42.5	31.55	CALL	0	413	62.81	TRUE	0	0
2026-01-16	45	29.7	CALL	0	548	60.52	TRUE	0	0
2026-01-16	47.5	27.7	CALL	0	117	55.82	TRUE	0	0
2026-01-16	50	26.25	CALL	0	1817	54.24	TRUE	0	0
2026-01-16	52.5	28.4	CALL	0	331	54.59	TRUE	0	0
2026-01-16	55	24.2	CALL	0	804	56.91	TRUE	0	0
2026-01-16	57.5	20.7	CALL	1	386	54.33	TRUE	0.45	0.02
2026-01-16	60	18.84	CALL	4	1652	55.57	TRUE	0.85	0.05
2026-01-16	62.5	17.2	CALL	1	426	54.92	TRUE	0.5	0.03
2026-01-16	65	15.6	CALL	0	804	54.38	TRUE	0	0
2026-01-16	67.5	13.87	CALL	0	1103	53.91	TRUE	0	0
2026-01-16	70	12.9	CALL	9	3974	53.52	TRUE	0.45	0.04
2026-01-16	72.5	11.56	CALL	41	1877	53.07	FALSE	0.31	0.03
2026-01-16	75	10.3	CALL	39	2023	52.84	FALSE	0.1	0.01
2026-01-16	77.5	10.12	CALL	1	2958	52.45	FALSE	0.77	0.08
2026-01-16	80	8.58	CALL	37	3558	50.97	FALSE	0.26	0.03
2026-01-16	82.5	7.72	CALL	36	1394	51.9	FALSE	7.72	0
2026-01-16	85	6.85	CALL	8	3677	51.65	FALSE	0.16	0.02
2026-01-16	87.5	6	CALL	0	800	51.57	FALSE	0	0
2026-01-16	90	5.57	CALL	19	2767	51.3	FALSE	0.13	0.02
2026-01-16	92.5	5.1	CALL	1	1295	51.12	FALSE	0.05	0.01
2026-01-16	95	4.5	CALL	18	2536	50.91	FALSE	0.19	0.04
2026-01-16	97.5	4.2	CALL	10	364	50.86	FALSE	-0.4	-0.09
2026-01-16	100	3.45	CALL	69	4492	50.83	FALSE	0.05	0.01
2026-01-16	105	2.83	CALL	3	1794	50.59	FALSE	0.07	0.03
2026-01-16	110	2.3	CALL	9	2314	51.38	FALSE	0.15	0.07
2026-01-16	115	1.81	CALL	0	1008	50.53	FALSE	0	0
2026-01-16	120	1.4	CALL	39	3250	50.58	FALSE	-0.02	-0.01
2026-01-16	125	1.17	CALL	20	2882	51.12	FALSE	0.02	0.02
2026-01-16	130	0.95	CALL	5	885	51.26	FALSE	0.05	0.06
2026-01-16	135	0.83	CALL	0	487	50.8	FALSE	0	0
2026-01-16	140	0.64	CALL	25	643	50.65	FALSE	0.08	0.14
2026-01-16	145	0.55	CALL	0	266	52.64	FALSE	0	0
2026-01-16	150	0.49	CALL	20	1527	53.16	FALSE	0.49	0
2026-01-16	155	0.66	CALL	0	236	60.71	FALSE	0	0
2026-01-16	160	0.31	CALL	0	569	61.56	FALSE	0	0
2026-01-16	165	0.5	CALL	0	725	62.73	FALSE	0	0
2026-01-16	170	0.49	CALL	0	342	59.13	FALSE	0	0
2026-01-16	175	0.3	CALL	0	1343	55.71	FALSE	0	0
2026-01-16	180	0.25	CALL	0	588	67.29	FALSE	0	0
2026-01-16	185	0.22	CALL	0	268	56.58	FALSE	0	0
2026-01-16	190	0.13	CALL	0	1175	56.19	FALSE	0	0
2026-01-16	25	0.1	PUT	0	3594	85.7	FALSE	0	0
2026-01-16	27.5	0.23	PUT	0	475	79.58	FALSE	0	0
2026-01-16	30	0.15	PUT	0	1311	90.67	FALSE	0	0
2026-01-16	32.5	0.34	PUT	1	4723	63.72	FALSE	0.34	0
2026-01-16	35	0.33	PUT	0	2296	59.16	FALSE	0	0
2026-01-16	37.5	0.57	PUT	1	2378	59.67	FALSE	0.57	0
2026-01-16	40	0.6	PUT	0	3576	59.21	FALSE	0	0
2026-01-16	42.5	1.04	PUT	1	3419	58.05	FALSE	-0.06	-0.05
2026-01-16	45	1.35	PUT	51	985	57.19	FALSE	-0.08	-0.06
2026-01-16	47.5	1.85	PUT	0	1944	56.93	FALSE	0	0
2026-01-16	50	2.18	PUT	50	5806	55.76	FALSE	2.18	0
2026-01-16	52.5	2.8	PUT	0	1645	56.19	FALSE	0	0
2026-01-16	55	3.35	PUT	51	6000	54.74	FALSE	-0.2	-0.06
2026-01-16	57.5	4.05	PUT	2	2008	54.17	FALSE	-0.24	-0.06
2026-01-16	60	5.05	PUT	0	10686	54.15	FALSE	0	0
2026-01-16	62.5	5.65	PUT	21	2539	53.7	FALSE	-0.3	-0.05
2026-01-16	65	6.65	PUT	3	3152	53.17	FALSE	-0.4	-0.06
2026-01-16	67.5	7.73	PUT	1	3014	52.83	FALSE	7.73	0
2026-01-16	70	9.35	PUT	0	6349	53.16	FALSE	0	0
2026-01-16	72.5	10.15	PUT	72	2269	52.15	TRUE	-0.2	-0.02
2026-01-16	75	11.6	PUT	35	3139	52.08	TRUE	-0.12	-0.01
2026-01-16	77.5	13.43	PUT	0	3865	51.59	TRUE	0	0
2026-01-16	80	14.4	PUT	2	3583	51.3	TRUE	-0.6	-0.04
2026-01-16	82.5	14	PUT	0	1077	51.11	TRUE	0	0
2026-01-16	85	18.42	PUT	0	650	50.8	TRUE	0	0
2026-01-16	87.5	19.35	PUT	4	318	50.62	TRUE	19.35	0
2026-01-16	90	20.05	PUT	0	1879	50.35	TRUE	0	0
2026-01-16	92.5	30.65	PUT	0	1484	50.15	TRUE	0	0
2026-01-16	95	21.62	PUT	0	1251	50.75	TRUE	0	0
2026-01-16	97.5	0	PUT	0	114	51.69	TRUE	0	0
2026-01-16	100	29.81	PUT	30	578	49.44	TRUE	29.81	0
2026-01-16	105	39.7	PUT	0	211	50.98	TRUE	0	0
2026-01-16	110	42.05	PUT	0	84	49.23	TRUE	0	0
2026-01-16	115	40.75	PUT	0	12	49.53	TRUE	0	0
2026-01-16	120	0	PUT	0	7	55.82	TRUE	0	0
2026-01-16	125	50.35	PUT	0	5	54.98	TRUE	0	0
2026-01-16	130	0	PUT	0	0	56.81	TRUE	0	0
2026-01-16	135	0	PUT	0	0	73.53	TRUE	0	0
2026-01-16	140	0	PUT	0	0	62.81	TRUE	0	0
2026-01-16	145	0	PUT	0	0	64.58	TRUE	0	0
2026-01-16	150	89.54	PUT	0	0	67.11	TRUE	0	0
2026-01-16	155	94.25	PUT	0	0	69.54	TRUE	0	0
2026-01-16	160	0	PUT	0	0	75.17	TRUE	0	0
2026-01-16	165	0	PUT	0	0	75.04	TRUE	0	0
2026-01-16	170	0	PUT	0	0	85.49	TRUE	0	0
2026-01-16	175	0	PUT	0	0	76.57	TRUE	0	0
2026-01-16	180	0	PUT	0	0	85.78	TRUE	0	0
2026-01-16	185	0	PUT	0	0	89.51	TRUE	0	0
2026-01-16	190	0	PUT	0	0	85.88	TRUE	0	0
2026-02-20	35	41.65	CALL	0	1	54.96	TRUE	0	0
2026-02-20	40	0	CALL	0	0	58.18	TRUE	0	0
2026-02-20	45	35.45	CALL	0	1	54.51	TRUE	0	0
2026-02-20	50	28	CALL	0	10	57.53	TRUE	0	0
2026-02-20	55	27.1	CALL	0	4	56.09	TRUE	0	0
2026-02-20	60	20	CALL	0	3	54.32	TRUE	0	0
2026-02-20	65	19.17	CALL	0	7	53.91	TRUE	0	0
2026-02-20	70	13.95	CALL	3	37	52.28	TRUE	-0.05	-0
2026-02-20	75	11.55	CALL	48	63	52.24	FALSE	-0.01	-0
2026-02-20	80	9.64	CALL	11	383	51.64	FALSE	0.24	0.03
2026-02-20	85	7.9	CALL	0	99	51.26	FALSE	0	0
2026-02-20	90	6.6	CALL	1	8	50.67	FALSE	0.3	0.05
2026-02-20	95	5.3	CALL	26	4	50.2	FALSE	5.3	0
2026-02-20	100	4.13	CALL	0	179	50.04	FALSE	0	0
2026-02-20	105	3.45	CALL	20	33	49.69	FALSE	0.15	0.05
2026-02-20	110	2.89	CALL	1	17	50.72	FALSE	0.26	0.1
2026-02-20	115	2.27	CALL	10	239	49.18	FALSE	0.14	0.07
2026-02-20	35	0	PUT	0	0	74.59	FALSE	0	0
2026-02-20	40	0.95	PUT	1	1	57.13	FALSE	0.95	0
2026-02-20	45	1.62	PUT	1	6	55.91	FALSE	-0.08	-0.05
2026-02-20	50	2.15	PUT	0	8	55.12	FALSE	0	0
2026-02-20	55	3.75	PUT	2	96	54.22	FALSE	3.75	0
2026-02-20	60	5.35	PUT	284	617	54.59	FALSE	-0.1	-0.02
2026-02-20	65	5.76	PUT	0	171	52.64	FALSE	0	0
2026-02-20	70	7.96	PUT	0	36	52.57	FALSE	0	0
2026-02-20	75	12.4	PUT	4	20	51.18	TRUE	12.4	0
2026-02-20	80	15.15	PUT	0	241	50.42	TRUE	0	0
2026-02-20	85	15.34	PUT	0	5	50.45	TRUE	0	0
2026-02-20	90	23.05	PUT	0	1	49.58	TRUE	0	0
2026-02-20	95	22.75	PUT	0	14	47.46	TRUE	0	0
2026-02-20	100	0	PUT	0	0	51.11	TRUE	0	0
2026-02-20	105	0	PUT	0	0	48.69	TRUE	0	0
2026-02-20	110	0	PUT	0	0	50.6	TRUE	0	0
2026-02-20	115	0	PUT	0	0	49.31	TRUE	0	0
2026-03-20	25	47.7	CALL	0	31	81.54	TRUE	0	0
2026-03-20	30	46.5	CALL	0	97	70.17	TRUE	0	0
2026-03-20	35	39.2	CALL	1	367	58.54	TRUE	39.2	0
2026-03-20	40	36.5	CALL	0	275	62.67	TRUE	0	0
2026-03-20	45	29.1	CALL	0	212	60.62	TRUE	0	0
2026-03-20	50	26.95	CALL	1	212	58.14	TRUE	-0.25	-0.01
2026-03-20	55	23.85	CALL	1	420	56.73	TRUE	1.3	0.06
2026-03-20	60	20.45	CALL	1	1072	55.88	TRUE	20.45	0
2026-03-20	65	17.86	CALL	1	938	55.15	TRUE	-0.14	-0.01
2026-03-20	70	14.91	CALL	4	1631	54.11	TRUE	0.42	0.03
2026-03-20	75	13.2	CALL	7	618	53.59	FALSE	0.97	0.08
2026-03-20	80	10.75	CALL	15	2251	52.88	FALSE	0.48	0.05
2026-03-20	85	9.08	CALL	23	945	52.27	FALSE	-0.07	-0.01
2026-03-20	90	7.4	CALL	12	992	51.74	FALSE	-0.75	-0.09
2026-03-20	95	6.25	CALL	10	490	51.3	FALSE	6.25	0
2026-03-20	100	5.06	CALL	7	1312	50.94	FALSE	-0.1	-0.02
2026-03-20	105	4.42	CALL	2	335	50.67	FALSE	0.18	0.04
2026-03-20	110	4.3	CALL	0	673	50.62	FALSE	0	0
2026-03-20	115	3	CALL	10	328	50.22	FALSE	0.18	0.06
2026-03-20	120	2.46	CALL	0	611	49.93	FALSE	0	0
2026-03-20	125	2.67	CALL	0	707	49.46	FALSE	0	0
2026-03-20	130	1.56	CALL	0	1205	50.89	FALSE	0	0
2026-03-20	135	1.45	CALL	0	308	50.77	FALSE	0	0
2026-03-20	140	2.12	CALL	0	42	50.27	FALSE	0	0
2026-03-20	145	1.76	CALL	0	34	50.23	FALSE	0	0
2026-03-20	150	0.86	CALL	0	223	50.48	FALSE	0	0
2026-03-20	155	0.71	CALL	0	52	49.44	FALSE	0	0
2026-03-20	160	0.73	CALL	0	67	56.78	FALSE	0	0
2026-03-20	165	0.72	CALL	0	11	58.29	FALSE	0	0
2026-03-20	170	0.45	CALL	1	273	51.17	FALSE	0.03	0.07
2026-03-20	175	0.46	CALL	0	316	57.52	FALSE	0	0
2026-03-20	180	0	CALL	0	781	59.54	FALSE	0	0
2026-03-20	185	0.5	CALL	0	300	60.7	FALSE	0	0
2026-03-20	190	0.5	CALL	0	154	56.59	FALSE	0	0
2026-03-20	25	0.3	PUT	0	420	84.22	FALSE	0	0
2026-03-20	30	0.41	PUT	0	726	74.86	FALSE	0	0
2026-03-20	35	0.7	PUT	0	877	61.12	FALSE	0	0
2026-03-20	40	1.1	PUT	0	1269	58.65	FALSE	0	0
2026-03-20	45	2.02	PUT	1	3590	56.9	FALSE	-0.13	-0.06
2026-03-20	50	3.16	PUT	0	4802	56.03	FALSE	0	0
2026-03-20	55	4.3	PUT	1	3095	54.99	FALSE	-0.34	-0.07
2026-03-20	60	6.05	PUT	4	6180	54.21	FALSE	6.05	0
2026-03-20	65	8.05	PUT	6	1711	53.46	FALSE	-0.28	-0.03
2026-03-20	70	10.35	PUT	302	1315	52.87	FALSE	-0.2	-0.02
2026-03-20	75	12.95	PUT	2	455	52.14	TRUE	-0.25	-0.02
2026-03-20	80	15.85	PUT	7	1250	53.33	TRUE	-0.05	-0
2026-03-20	85	17	PUT	0	254	50.94	TRUE	0	0
2026-03-20	90	20.3	PUT	0	483	50.53	TRUE	0	0
2026-03-20	95	36.8	PUT	0	259	50.58	TRUE	0	0
2026-03-20	100	31.05	PUT	0	168	49.62	TRUE	0	0
2026-03-20	105	38.3	PUT	0	11	49.65	TRUE	0	0
2026-03-20	110	34.12	PUT	0	154	49.48	TRUE	0	0
2026-03-20	115	0	PUT	0	0	51.12	TRUE	0	0
2026-03-20	120	0	PUT	0	1	49.63	TRUE	0	0
2026-03-20	125	0	PUT	0	0	54.03	TRUE	0	0
2026-03-20	130	0	PUT	0	0	53.32	TRUE	0	0
2026-03-20	135	0	PUT	0	0	51.78	TRUE	0	0
2026-03-20	140	0	PUT	0	0	60.49	TRUE	0	0
2026-03-20	145	0	PUT	0	0	60.85	TRUE	0	0
2026-03-20	150	0	PUT	0	0	63.48	TRUE	0	0
2026-03-20	155	0	PUT	0	0	66.63	TRUE	0	0
2026-03-20	160	0	PUT	0	0	63.6	TRUE	0	0
2026-03-20	165	0	PUT	0	0	69.96	TRUE	0	0
2026-03-20	170	0	PUT	0	0	68.69	TRUE	0	0
2026-03-20	175	0	PUT	0	0	70.07	TRUE	0	0
2026-03-20	180	0	PUT	0	0	71.91	TRUE	0	0
2026-03-20	185	0	PUT	0	0	78.01	TRUE	0	0
2026-03-20	190	0	PUT	0	0	84.65	TRUE	0	0
2026-06-18	25	51.9	CALL	0	61	72.43	TRUE	0	0
2026-06-18	30	44.11	CALL	0	33	68.59	TRUE	0	0
2026-06-18	32.5	38.56	CALL	0	11	64.7	TRUE	0	0
2026-06-18	35	42.4	CALL	0	24	63.7	TRUE	0	0
2026-06-18	37.5	33.9	CALL	0	14	62.51	TRUE	0	0
2026-06-18	40	38.8	CALL	0	52	61.41	TRUE	0	0
2026-06-18	42.5	30.39	CALL	0	49	57.33	TRUE	0	0
2026-06-18	45	33.5	CALL	0	32	60.06	TRUE	0	0
2026-06-18	47.5	30.35	CALL	0	9	58.67	TRUE	0	0
2026-06-18	50	28.15	CALL	2	588	57.37	TRUE	-0.34	-0.01
2026-06-18	52.5	31.06	CALL	0	115	57.34	TRUE	0	0
2026-06-18	55	25	CALL	3	1080	56.93	TRUE	0	0
2026-06-18	57.5	24.17	CALL	0	106	56.09	TRUE	0	0
2026-06-18	60	22.13	CALL	0	1547	54.33	TRUE	0	0
2026-06-18	62.5	21.6	CALL	1	210	55.01	TRUE	0.46	0.02
2026-06-18	65	19.75	CALL	2	2042	52.54	TRUE	0.6	0.03
2026-06-18	67.5	20.45	CALL	0	538	53.96	TRUE	0	0
2026-06-18	70	16.75	CALL	9	1195	53.97	TRUE	0.1	0.01
2026-06-18	72.5	16	CALL	26	872	53.54	FALSE	16	0
2026-06-18	75	14.75	CALL	12	2336	53.36	FALSE	0.05	0
2026-06-18	77.5	14.14	CALL	10	207	52.79	FALSE	14.14	0
2026-06-18	80	12.92	CALL	5	2389	52.66	FALSE	0.33	0.03
2026-06-18	82.5	12.4	CALL	5	225	52.42	FALSE	12.4	0
2026-06-18	85	11.1	CALL	1	433	52.09	FALSE	0.22	0.02
2026-06-18	87.5	12.08	CALL	0	320	51.14	FALSE	0	0
2026-06-18	90	9.74	CALL	4	1812	51.46	FALSE	-0.03	-0
2026-06-18	92.5	8.95	CALL	3	120	51.44	FALSE	-0.05	-0.01
2026-06-18	95	9.45	CALL	0	242	51.26	FALSE	0	0
2026-06-18	97.5	8.35	CALL	0	209	50.94	FALSE	0	0
2026-06-18	100	7.55	CALL	10	685	50.75	FALSE	0.55	0.08
2026-06-18	105	6.21	CALL	2	700	50.56	FALSE	-0.35	-0.05
2026-06-18	110	5.35	CALL	0	413	50.15	FALSE	0	0
2026-06-18	115	4.4	CALL	4	468	50.13	FALSE	0.05	0.01
2026-06-18	120	3.95	CALL	73	1525	49.68	FALSE	0.15	0.04
2026-06-18	125	3.58	CALL	0	347	46.97	FALSE	0	0
2026-06-18	130	2.73	CALL	0	186	49.44	FALSE	0	0
2026-06-18	135	4.15	CALL	0	147	47.7	FALSE	0	0
2026-06-18	140	2.07	CALL	0	236	48.77	FALSE	0	0
2026-06-18	145	2.38	CALL	0	64	49.6	FALSE	0	0
2026-06-18	150	1.64	CALL	100	342	49.94	FALSE	1.64	0
2026-06-18	155	2	CALL	0	16	49.21	FALSE	0	0
2026-06-18	160	1.76	CALL	0	110	49.15	FALSE	0	0
2026-06-18	165	1.63	CALL	0	14	49.39	FALSE	0	0
2026-06-18	170	0.84	CALL	0	17	49.87	FALSE	0	0
2026-06-18	175	1.15	CALL	0	184	49.22	FALSE	0	0
2026-06-18	180	0.75	CALL	0	21	52.6	FALSE	0	0
2026-06-18	185	0.84	CALL	4	13	52.36	FALSE	0.31	0.58
2026-06-18	190	0.52	CALL	0	591	50.7	FALSE	0	0
2026-06-18	25	0.29	PUT	0	28	74.56	FALSE	0	0
2026-06-18	30	0.52	PUT	0	107	68.52	FALSE	0	0
2026-06-18	32.5	0.87	PUT	1	105	58.94	FALSE	0.87	0
2026-06-18	35	1.28	PUT	0	1373	59.07	FALSE	0	0
2026-06-18	37.5	1.5	PUT	1	175	57.83	FALSE	1.5	0
2026-06-18	40	1.94	PUT	0	958	57.01	FALSE	0	0
2026-06-18	42.5	2.32	PUT	46	393	56.43	FALSE	2.32	0
2026-06-18	45	2.88	PUT	1	1527	56.21	FALSE	-0.1	-0.03
2026-06-18	47.5	3.62	PUT	0	1171	55.91	FALSE	0	0
2026-06-18	50	4.21	PUT	49	746	55.72	FALSE	-0.12	-0.03
2026-06-18	52.5	5.1	PUT	0	612	55.01	FALSE	0	0
2026-06-18	55	5.94	PUT	0	2227	54.68	FALSE	0	0
2026-06-18	57.5	6.77	PUT	0	1127	54.13	FALSE	0	0
2026-06-18	60	7.45	PUT	110	2306	53.4	FALSE	-0.32	-0.04
2026-06-18	62.5	8.45	PUT	1	2254	53.47	FALSE	-0.35	-0.04
2026-06-18	65	9.95	PUT	0	1755	53.23	FALSE	0	0
2026-06-18	67.5	10.75	PUT	1	750	52.91	FALSE	10.75	0
2026-06-18	70	11.83	PUT	3	4236	52.62	FALSE	-0.55	-0.04
2026-06-18	72.5	13.2	PUT	16	993	52.27	TRUE	-0.51	-0.04
2026-06-18	75	14.85	PUT	8	1155	52.14	TRUE	0.05	0
2026-06-18	77.5	16.55	PUT	0	363	51.97	TRUE	0	0
2026-06-18	80	17.65	PUT	4	1412	51.02	TRUE	17.65	0
2026-06-18	82.5	16.25	PUT	0	149	51.05	TRUE	0	0
2026-06-18	85	17.71	PUT	0	46	51.04	TRUE	0	0
2026-06-18	87.5	19.25	PUT	0	50	50.66	TRUE	0	0
2026-06-18	90	22.1	PUT	0	89	50.64	TRUE	0	0
2026-06-18	92.5	25.22	PUT	0	180	51.09	TRUE	0	0
2026-06-18	95	32	PUT	0	2819	50.69	TRUE	0	0
2026-06-18	97.5	39.7	PUT	0	55	53.05	TRUE	0	0
2026-06-18	100	28.85	PUT	0	420	49.71	TRUE	0	0
2026-06-18	105	33.87	PUT	0	28	50.69	TRUE	0	0
2026-06-18	110	48.55	PUT	0	7	50.59	TRUE	0	0
2026-06-18	115	40.6	PUT	0	27	50.79	TRUE	0	0
2026-06-18	120	44.8	PUT	0	17	50.93	TRUE	0	0
2026-06-18	125	0	PUT	0	0	51	TRUE	0	0
2026-06-18	130	0	PUT	0	0	46.93	TRUE	0	0
2026-06-18	135	60.56	PUT	0	2	52.55	TRUE	0	0
2026-06-18	140	0	PUT	0	0	55.07	TRUE	0	0
2026-06-18	145	0	PUT	0	0	53.61	TRUE	0	0
2026-06-18	150	0	PUT	0	0	56.39	TRUE	0	0
2026-06-18	155	0	PUT	0	0	65.21	TRUE	0	0
2026-06-18	160	0	PUT	0	0	59.56	TRUE	0	0
2026-06-18	165	0	PUT	0	0	59.24	TRUE	0	0
2026-06-18	170	0	PUT	0	0	60.54	TRUE	0	0
2026-06-18	175	0	PUT	0	0	63.22	TRUE	0	0
2026-06-18	180	0	PUT	0	0	70.71	TRUE	0	0
2026-06-18	185	0	PUT	0	0	67.42	TRUE	0	0
2026-06-18	190	0	PUT	0	0	69.02	TRUE	0	0
2026-09-18	30	0	CALL	0	0	64.81	TRUE	0	0
2026-09-18	35	39.6	CALL	0	5	62	TRUE	0	0
2026-09-18	40	38.5	CALL	0	18	61.22	TRUE	0	0
2026-09-18	45	39.25	CALL	0	16	59.28	TRUE	0	0
2026-09-18	50	36.75	CALL	0	11	58.25	TRUE	0	0
2026-09-18	55	27.29	CALL	3	38	56.44	TRUE	0.79	0.03
2026-09-18	60	24.45	CALL	1	30	56.03	TRUE	0.25	0.01
2026-09-18	65	21.87	CALL	1	108	57.77	TRUE	0.28	0.01
2026-09-18	70	19.25	CALL	0	180	55.9	TRUE	0	0
2026-09-18	75	17.15	CALL	19	297	53.96	FALSE	0.25	0.01
2026-09-18	80	16.41	CALL	0	117	53.84	FALSE	0	0
2026-09-18	85	14.85	CALL	0	97	52.57	FALSE	0	0
2026-09-18	90	12.2	CALL	1	271	52.21	FALSE	0.34	0.03
2026-09-18	95	10.7	CALL	10	131	51.67	FALSE	0.28	0.03
2026-09-18	100	9.25	CALL	0	85	51.89	FALSE	0	0
2026-09-18	105	10.22	CALL	0	1	51.2	FALSE	0	0
2026-09-18	110	8.08	CALL	0	4	50.44	FALSE	0	0
2026-09-18	115	6.19	CALL	0	123	49.81	FALSE	0	0
2026-09-18	30	1.01	PUT	2	8	59.24	FALSE	1.01	0
2026-09-18	35	1.66	PUT	2	3	57.71	FALSE	1.66	0
2026-09-18	40	2.57	PUT	2	40	56.69	FALSE	2.57	0
2026-09-18	45	3.71	PUT	1	374	55.63	FALSE	-0.09	-0.02
2026-09-18	50	5.32	PUT	0	19	50.41	FALSE	0	0
2026-09-18	55	6.85	PUT	1	44	54.17	FALSE	-0.13	-0.02
2026-09-18	60	9.16	PUT	0	231	53.13	FALSE	0	0
2026-09-18	65	10.97	PUT	201	17	52.6	FALSE	-0.36	-0.03
2026-09-18	70	13.08	PUT	0	205	51.94	FALSE	0	0
2026-09-18	75	15.75	PUT	0	248	50.91	TRUE	0	0
2026-09-18	80	18.26	PUT	0	72	51.04	TRUE	0	0
2026-09-18	85	21.45	PUT	0	112	50.88	TRUE	0	0
2026-09-18	90	26.1	PUT	0	44	50.09	TRUE	0	0
2026-09-18	95	26.8	PUT	0	1	52.18	TRUE	0	0
2026-09-18	100	0	PUT	0	0	49.75	TRUE	0	0
2026-09-18	105	36.62	PUT	0	3	48.16	TRUE	0	0
2026-09-18	110	0	PUT	0	0	47.68	TRUE	0	0
2026-09-18	115	0	PUT	0	0	47.65	TRUE	0	0
2026-12-18	25	51.3	CALL	0	9	53.03	TRUE	0	0
2026-12-18	30	44.3	CALL	0	18	65.08	TRUE	0	0
2026-12-18	35	42.55	CALL	2	10	62.5	TRUE	0.9	0.02
2026-12-18	37.5	41.2	CALL	0	41	60.7	TRUE	0	0
2026-12-18	40	38.45	CALL	5	28	61.49	TRUE	38.45	0
2026-12-18	42.5	0	CALL	0	4	59.88	TRUE	0	0
2026-12-18	45	37.49	CALL	0	13	63.65	TRUE	0	0
2026-12-18	47.5	37.5	CALL	0	13	59.43	TRUE	0	0
2026-12-18	50	35.65	CALL	0	138	58.06	TRUE	0	0
2026-12-18	55	30.85	CALL	0	105	56.11	TRUE	0	0
2026-12-18	60	29.79	CALL	0	125	56.56	TRUE	0	0
2026-12-18	62.5	27.88	CALL	0	22	54.99	TRUE	0	0
2026-12-18	65	27	CALL	0	28	55.73	TRUE	0	0
2026-12-18	67.5	25.75	CALL	0	106	54.67	TRUE	0	0
2026-12-18	70	25.5	CALL	0	94	53.67	TRUE	0	0
2026-12-18	72.5	19.87	CALL	0	46	54.52	FALSE	0	0
2026-12-18	75	18.85	CALL	2	94	54.87	FALSE	18.85	0
2026-12-18	77.5	21.15	CALL	0	66	53.56	FALSE	0	0
2026-12-18	80	16.4	CALL	0	139	53.28	FALSE	0	0
2026-12-18	82.5	20	CALL	0	34	53.03	FALSE	0	0
2026-12-18	85	20.25	CALL	0	305	52.66	FALSE	0	0
2026-12-18	87.5	15.9	CALL	0	20	52.04	FALSE	0	0
2026-12-18	90	13.72	CALL	0	138	52.27	FALSE	0	0
2026-12-18	92.5	10.9	CALL	0	4	51.44	FALSE	0	0
2026-12-18	95	13.45	CALL	0	251	51.68	FALSE	0	0
2026-12-18	97.5	11.05	CALL	0	120	51.54	FALSE	0	0
2026-12-18	100	10.96	CALL	0	266	51.24	FALSE	0	0
2026-12-18	105	11.75	CALL	0	29	51.03	FALSE	0	0
2026-12-18	110	11.45	CALL	0	101	50.58	FALSE	0	0
2026-12-18	115	10.5	CALL	0	125	50.13	FALSE	0	0
2026-12-18	120	7.7	CALL	0	348	50.12	FALSE	0	0
2026-12-18	125	6.08	CALL	0	318	49.26	FALSE	0	0
2026-12-18	130	7.5	CALL	0	141	49.59	FALSE	0	0
2026-12-18	135	6.05	CALL	0	142	46.57	FALSE	0	0
2026-12-18	140	4.2	CALL	0	166	49.31	FALSE	0	0
2026-12-18	145	5.6	CALL	0	602	45.48	FALSE	0	0
2026-12-18	150	5.41	CALL	0	195	49.24	FALSE	0	0
2026-12-18	155	4.55	CALL	0	159	45.25	FALSE	0	0
2026-12-18	160	3.6	CALL	0	334	44.34	FALSE	0	0
2026-12-18	165	3.8	CALL	0	19	42.29	FALSE	0	0
2026-12-18	170	2.81	CALL	0	24	47.02	FALSE	0	0
2026-12-18	175	2.15	CALL	0	33	47.38	FALSE	0	0
2026-12-18	180	2.35	CALL	0	129	47.89	FALSE	0	0
2026-12-18	185	1.71	CALL	0	6	48.22	FALSE	0	0
2026-12-18	190	1.7	CALL	0	41	47.9	FALSE	0	0
2026-12-18	25	0.79	PUT	0	19	64.53	FALSE	0	0
2026-12-18	30	1.35	PUT	2	21	58.53	FALSE	1.35	0
2026-12-18	35	2.23	PUT	2	38	57.99	FALSE	2.23	0
2026-12-18	37.5	2.73	PUT	1	16	57.45	FALSE	2.73	0
2026-12-18	40	3.4	PUT	0	192	52.22	FALSE	0	0
2026-12-18	42.5	3.9	PUT	1	10	56.41	FALSE	3.9	0
2026-12-18	45	4.55	PUT	1	43	55.78	FALSE	-0.15	-0.03
2026-12-18	47.5	5.25	PUT	1	34	55.15	FALSE	5.25	0
2026-12-18	50	5.53	PUT	0	206	54.05	FALSE	0	0
2026-12-18	55	8.1	PUT	0	74	53.72	FALSE	0	0
2026-12-18	60	10.1	PUT	0	90	53.19	FALSE	0	0
2026-12-18	62.5	11.21	PUT	0	18	52.93	FALSE	0	0
2026-12-18	65	11.19	PUT	0	46	52.39	FALSE	0	0
2026-12-18	67.5	12.16	PUT	0	127	52.17	FALSE	0	0
2026-12-18	70	14.9	PUT	0	49	51.7	FALSE	0	0
2026-12-18	72.5	15.76	PUT	0	194	52.47	TRUE	0	0
2026-12-18	75	16	PUT	0	37	52.83	TRUE	0	0
2026-12-18	77.5	17.4	PUT	0	8	51.5	TRUE	0	0
2026-12-18	80	20.49	PUT	0	211	51.25	TRUE	0	0
2026-12-18	82.5	0	PUT	0	1	50.94	TRUE	0	0
2026-12-18	85	29.38	PUT	0	27	50.26	TRUE	0	0
2026-12-18	87.5	26.29	PUT	0	31	50.13	TRUE	0	0
2026-12-18	90	0	PUT	0	58	50.02	TRUE	0	0
2026-12-18	92.5	29.6	PUT	0	396	49.7	TRUE	0	0
2026-12-18	95	0	PUT	0	1	50.68	TRUE	0	0
2026-12-18	97.5	34.65	PUT	0	3	49.03	TRUE	0	0
2026-12-18	100	33.5	PUT	0	26	49.42	TRUE	0	0
2026-12-18	105	0	PUT	0	40	49.14	TRUE	0	0
2026-12-18	110	0	PUT	0	42	48.62	TRUE	0	0
2026-12-18	115	0	PUT	0	18	48.21	TRUE	0	0
2026-12-18	120	46.9	PUT	0	18	47.67	TRUE	0	0
2026-12-18	125	0	PUT	0	0	47.25	TRUE	0	0
2026-12-18	130	71.2	PUT	0	5	46.95	TRUE	0	0
2026-12-18	135	0	PUT	0	0	46.48	TRUE	0	0
2026-12-18	140	0	PUT	0	0	47.64	TRUE	0	0
2026-12-18	145	0	PUT	0	0	46.42	TRUE	0	0
2026-12-18	150	0	PUT	0	0	49.89	TRUE	0	0
2026-12-18	155	0	PUT	0	0	54.69	TRUE	0	0
2026-12-18	160	0	PUT	0	0	62.61	TRUE	0	0
2026-12-18	165	0	PUT	0	0	57.76	TRUE	0	0
2026-12-18	170	0	PUT	0	0	63.05	TRUE	0	0
2026-12-18	175	0	PUT	0	0	62.55	TRUE	0	0
2026-12-18	180	0	PUT	0	0	64.07	TRUE	0	0
2026-12-18	185	0	PUT	0	0	65.24	TRUE	0	0
2026-12-18	190	0	PUT	0	0	67.62	TRUE	0	0
2027-01-15	25	54.07	CALL	0	34	67.92	TRUE	0	0
2027-01-15	30	48.6	CALL	0	64	65.35	TRUE	0	0
2027-01-15	35	48.5	CALL	0	125	61.02	TRUE	0	0
2027-01-15	37.5	40.03	CALL	0	59	61.61	TRUE	0	0
2027-01-15	40	38	CALL	0	271	60.14	TRUE	0	0
2027-01-15	42.5	31.55	CALL	0	100	64.16	TRUE	0	0
2027-01-15	45	35.3	CALL	2	168	56.31	TRUE	35.3	0
2027-01-15	47.5	37.22	CALL	0	45	58.53	TRUE	0	0
2027-01-15	50	33.3	CALL	1	368	58.47	TRUE	2.15	0.07
2027-01-15	55	28.33	CALL	0	226	56.65	TRUE	0	0
2027-01-15	60	26.1	CALL	0	297	56.65	TRUE	0	0
2027-01-15	62.5	24.8	CALL	0	60	55.06	TRUE	0	0
2027-01-15	65	24.7	CALL	0	257	56.48	TRUE	0	0
2027-01-15	67.5	26.48	CALL	0	68	54.57	TRUE	0	0
2027-01-15	70	21.26	CALL	11	807	53.87	TRUE	0.21	0.01
2027-01-15	72.5	19.95	CALL	0	112	53.9	FALSE	0	0
2027-01-15	75	19.35	CALL	6	334	54.77	FALSE	0.35	0.02
2027-01-15	77.5	17.96	CALL	0	79	53.39	FALSE	0	0
2027-01-15	80	17.2	CALL	3	620	53.4	FALSE	0.1	0.01
2027-01-15	82.5	19.25	CALL	0	51	52.71	FALSE	0	0
2027-01-15	85	15.6	CALL	5	221	53.21	FALSE	0	0
2027-01-15	87.5	19.85	CALL	0	28	51.74	FALSE	0	0
2027-01-15	90	13.9	CALL	7	366	52.31	FALSE	13.9	0
2027-01-15	92.5	17.75	CALL	0	47	51.44	FALSE	0	0
2027-01-15	95	14.95	CALL	0	206	51.61	FALSE	0	0
2027-01-15	97.5	14.3	CALL	0	78	51.34	FALSE	0	0
2027-01-15	100	11.15	CALL	31	1184	51.26	FALSE	0.2	0.02
2027-01-15	105	10.1	CALL	13	239	51.16	FALSE	10.1	0
2027-01-15	110	11.05	CALL	0	657	50.18	FALSE	0	0
2027-01-15	115	8.58	CALL	4	551	50.08	FALSE	0.68	0.09
2027-01-15	120	7.38	CALL	2	886	50.43	FALSE	0.23	0.03
2027-01-15	125	6.72	CALL	10	929	50.44	FALSE	-0.23	-0.03
2027-01-15	130	6	CALL	5	504	50.04	FALSE	0.1	0.02
2027-01-15	135	5.2	CALL	0	192	49.13	FALSE	0	0
2027-01-15	140	4.7	CALL	8	811	49.03	FALSE	4.7	0
2027-01-15	145	5.38	CALL	0	224	45.87	FALSE	0	0
2027-01-15	150	3.95	CALL	1	491	49.26	FALSE	0.06	0.02
2027-01-15	155	4.39	CALL	0	233	44.68	FALSE	0	0
2027-01-15	160	3.05	CALL	0	166	43.66	FALSE	0	0
2027-01-15	165	2.76	CALL	0	17	43.8	FALSE	0	0
2027-01-15	170	2.53	CALL	0	151	45.52	FALSE	0	0
2027-01-15	175	3.63	CALL	0	632	46.85	FALSE	0	0
2027-01-15	180	3.23	CALL	0	87	47.18	FALSE	0	0
2027-01-15	185	1.88	CALL	7	61	47.97	FALSE	0	0
2027-01-15	190	1.9	CALL	272	881	49.06	FALSE	0.05	0.03
2027-01-15	25	0.85	PUT	0	19	63.46	FALSE	0	0
2027-01-15	30	1.48	PUT	2	13	58.63	FALSE	1.48	0
2027-01-15	35	2.31	PUT	2	136	57.31	FALSE	2.31	0
2027-01-15	37.5	2.82	PUT	3	1781	56.79	FALSE	2.82	0
2027-01-15	40	3.15	PUT	0	84	51.83	FALSE	0	0
2027-01-15	42.5	4.05	PUT	1	30	56	FALSE	4.05	0
2027-01-15	45	4.75	PUT	1	1308	55.58	FALSE	-0.15	-0.03
2027-01-15	47.5	5.45	PUT	1	1029	54.89	FALSE	5.45	0
2027-01-15	50	6.24	PUT	2	5340	54.39	FALSE	6.24	0
2027-01-15	55	8.4	PUT	0	2262	54.72	FALSE	0	0
2027-01-15	60	10.43	PUT	0	2257	52.69	FALSE	0	0
2027-01-15	62.5	11.2	PUT	1	1717	52.59	FALSE	11.2	0
2027-01-15	65	12.61	PUT	0	1117	53.44	FALSE	0	0
2027-01-15	67.5	13.7	PUT	1	529	52.3	FALSE	13.7	0
2027-01-15	70	14.97	PUT	5	1606	51.96	FALSE	14.97	0
2027-01-15	72.5	15.19	PUT	0	397	52.48	TRUE	0	0
2027-01-15	75	18.04	PUT	0	756	51.69	TRUE	0	0
2027-01-15	77.5	19.2	PUT	1	53	51.3	TRUE	-0.15	-0.01
2027-01-15	80	18.4	PUT	0	1178	51.13	TRUE	0	0
2027-01-15	82.5	22.41	PUT	0	460	50.97	TRUE	0	0
2027-01-15	85	20.85	PUT	0	49	51.26	TRUE	0	0
2027-01-15	87.5	32.76	PUT	0	23	50.27	TRUE	0	0
2027-01-15	90	26.55	PUT	2	2024	50.03	TRUE	26.55	0
2027-01-15	92.5	30.32	PUT	0	131	50.69	TRUE	0	0
2027-01-15	95	0	PUT	0	138	49.08	TRUE	0	0
2027-01-15	97.5	34.45	PUT	0	16	51.43	TRUE	0	0
2027-01-15	100	38.33	PUT	0	48	50.13	TRUE	0	0
2027-01-15	105	40.45	PUT	0	67	49.08	TRUE	0	0
2027-01-15	110	37.5	PUT	0	30	49.9	TRUE	0	0
2027-01-15	115	0	PUT	0	17	47.88	TRUE	0	0
2027-01-15	120	49.84	PUT	0	46	46.32	TRUE	0	0
2027-01-15	125	63.95	PUT	0	42	47.75	TRUE	0	0
2027-01-15	130	59.67	PUT	0	25	47.71	TRUE	0	0
2027-01-15	135	0	PUT	0	0	46.76	TRUE	0	0
2027-01-15	140	0	PUT	0	0	46.96	TRUE	0	0
2027-01-15	145	0	PUT	0	0	47.18	TRUE	0	0
2027-01-15	150	78.37	PUT	0	21	48.68	TRUE	0	0
2027-01-15	155	0	PUT	0	0	50.38	TRUE	0	0
2027-01-15	160	0	PUT	0	0	49.41	TRUE	0	0
2027-01-15	165	0	PUT	0	0	58.49	TRUE	0	0
2027-01-15	170	0	PUT	0	0	68.06	TRUE	0	0
2027-01-15	175	0	PUT	0	0	61.64	TRUE	0	0
2027-01-15	180	0	PUT	0	0	63.44	TRUE	0	0
2027-01-15	185	0	PUT	0	0	57.22	TRUE	0	0
2027-01-15	190	0	PUT	0	0	66.92	TRUE	0	0
2027-06-17	25	50.25	CALL	1	34	66.18	TRUE	-2.25	-0.04
2027-06-17	30	46.6	CALL	0	27	62.45	TRUE	0	0
2027-06-17	35	44.3	CALL	6	145	62.41	TRUE	1.45	0.03
2027-06-17	40	42.7	CALL	0	340	59.96	TRUE	0	0
2027-06-17	45	38.9	CALL	0	106	59.08	TRUE	0	0
2027-06-17	50	36	CALL	0	250	59.25	TRUE	0	0
2027-06-17	55	31.35	CALL	6	473	58.86	TRUE	0.8	0.03
2027-06-17	60	28.55	CALL	1	623	56.98	TRUE	0.55	0.02
2027-06-17	65	26.79	CALL	2	261	55.76	TRUE	0.9	0.03
2027-06-17	70	24.1	CALL	5	699	55.61	TRUE	0.56	0.02
2027-06-17	75	22.32	CALL	32	1050	55.55	FALSE	0.82	0.04
2027-06-17	80	20	CALL	16	441	53.66	FALSE	0	0
2027-06-17	85	18.8	CALL	16	1035	54.42	FALSE	0.35	0.02
2027-06-17	90	16.49	CALL	0	309	52.21	FALSE	0	0
2027-06-17	95	15.3	CALL	0	269	51.15	FALSE	0	0
2027-06-17	100	14.31	CALL	1	1301	51.45	FALSE	0.31	0.02
2027-06-17	105	12.5	CALL	0	765	50.62	FALSE	0	0
2027-06-17	110	12	CALL	1	5	50.12	FALSE	12	0
2027-06-17	115	11	CALL	3	83	51.46	FALSE	1.1	0.11
2027-06-17	25	1.32	PUT	0	64	59.48	FALSE	0	0
2027-06-17	30	2.18	PUT	0	72	56.68	FALSE	0	0
2027-06-17	35	3.15	PUT	3	92	57.25	FALSE	-0.08	-0.02
2027-06-17	40	4.5	PUT	2	156	51.22	FALSE	-0.05	-0.01
2027-06-17	45	5.9	PUT	1	91	55.35	FALSE	-0.15	-0.02
2027-06-17	50	7.36	PUT	0	337	53.99	FALSE	0	0
2027-06-17	55	8.35	PUT	0	502	54.06	FALSE	0	0
2027-06-17	60	11.63	PUT	2	352	52.89	FALSE	-0.12	-0.01
2027-06-17	65	14.3	PUT	0	692	52.24	FALSE	0	0
2027-06-17	70	16.55	PUT	2	587	51.72	FALSE	-0.13	-0.01
2027-06-17	75	19.4	PUT	0	52	51.25	TRUE	0	0
2027-06-17	80	20.7	PUT	0	19	51.39	TRUE	0	0
2027-06-17	85	22.82	PUT	0	6	50.83	TRUE	0	0
2027-06-17	90	29	PUT	0	28	50.97	TRUE	0	0
2027-06-17	95	0	PUT	0	0	50.91	TRUE	0	0
2027-06-17	100	33.41	PUT	0	7	50.13	TRUE	0	0
2027-06-17	105	36.95	PUT	0	54	48.48	TRUE	0	0
2027-06-17	110	42.32	PUT	0	2	48.88	TRUE	0	0
2027-06-17	115	0	PUT	0	0	48.45	TRUE	0	0

Latest MRVL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	340	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	58	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	100	$48.76

Marvell Technology Group Ltd (MRVL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-09-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1058057/000000000020008258/0000000000-20-008258-index.htm
2019-05-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025519002812/0000080255-19-002812-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025520001119/0000080255-20-001119-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000031506620001084/0000315066-20-001084-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000083423720005935/0000834237-20-005935-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2019-09-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022829/0000899243-19-022829-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023760/0000899243-19-023760-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320020967/0000899243-20-020967-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320021008/0000899243-20-021008-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000090221920000242/0000902219-20-000242-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000013/0001058057-19-000013-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000018/0001058057-19-000018-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000021/0001058057-19-000021-index.htm
2019-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000024/0001058057-19-000024-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000027/0001058057-19-000027-index.htm
2019-12-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000032/0001058057-19-000032-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000007/0001058057-20-000007-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000014/0001058057-20-000014-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000022/0001058057-20-000022-index.htm
2020-05-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000030/0001058057-20-000030-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000038/0001058057-20-000038-index.htm
2020-08-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000046/0001058057-20-000046-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000110465920017760/0001104659-20-017760-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519133944/0001193125-19-133944-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137573/0001193125-19-137573-index.htm
2019-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137575/0001193125-19-137575-index.htm
2019-05-07	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519139610/0001193125-19-139610-index.htm
2019-05-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149399/0001193125-19-149399-index.htm
2019-05-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149404/0001193125-19-149404-index.htm
2019-05-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149551/0001193125-19-149551-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519151755/0001193125-19-151755-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519158945/0001193125-19-158945-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312519162797/0001193125-19-162797-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519166129/0001193125-19-166129-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519187416/0001193125-19-187416-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249033/0001193125-19-249033-index.htm
2019-09-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249561/0001193125-19-249561-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519250138/0001193125-19-250138-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519284220/0001193125-19-284220-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519307835/0001193125-19-307835-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308318/0001193125-19-308318-index.htm
2019-12-09	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308480/0001193125-19-308480-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520071047/0001193125-20-071047-index.htm
2020-03-20	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1058057/000119312520080652/0001193125-20-080652-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081591/0001193125-20-081591-index.htm
2020-03-23	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081619/0001193125-20-081619-index.htm
2020-05-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154371/0001193125-20-154371-index.htm
2020-05-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154375/0001193125-20-154375-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312520157269/0001193125-20-157269-index.htm
2020-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520178964/0001193125-20-178964-index.htm
2020-07-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520191873/0001193125-20-191873-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520202576/0001193125-20-202576-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520204164/0001193125-20-204164-index.htm
2020-08-28	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234834/0001193125-20-234834-index.htm
2020-08-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234848/0001193125-20-234848-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520254593/0001193125-20-254593-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280437/0001193125-20-280437-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280439/0001193125-20-280439-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281184/0001193125-20-281184-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281189/0001193125-20-281189-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281192/0001193125-20-281192-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281198/0001193125-20-281198-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281200/0001193125-20-281200-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281610/0001193125-20-281610-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281615/0001193125-20-281615-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282762/0001193125-20-282762-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282769/0001193125-20-282769-index.htm
2020-11-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520285675/0001193125-20-285675-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025177/0001209191-19-025177-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025181/0001209191-19-025181-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120000667/0001209191-20-000667-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043661/0001209191-20-043661-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043663/0001209191-20-043663-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043665/0001209191-20-043665-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043667/0001209191-20-043667-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043669/0001209191-20-043669-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043671/0001209191-20-043671-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043673/0001209191-20-043673-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043675/0001209191-20-043675-index.htm
2020-07-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043772/0001209191-20-043772-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050828/0001209191-20-050828-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920021928/0001437749-20-021928-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920022013/0001437749-20-022013-index.htm
2020-09-01	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1058057/999999999520002327/9999999995-20-002327-index.htm

Marvell Technology Group Ltd (MRVL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Marvell Technology Group Ltd (MRVL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 91%
Institutional Ownership: 9141%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-24	Dan Christman	EVP, Storage Business Group	Sell	5,732.00	20.48	117,391.36	0.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-07-01	Andrew Micallef	COO	Sell	10,000.00	34.65	346,500.00	100,621.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2019-09-20	Tudor Brown	Director	Sell	20,469.00	24.93	510,292.17	10,068.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2020-01-15	Andrew Micallef	COO	Buy	2,109.00			101,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	Andrew Micallef	COO	Buy	52,538.00			101,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-15	Andrew Micallef	COO	Buy	1,514.00			102,135.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-09-17	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	25.25	252,500.00	103,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,109.00			103,493.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,485.00			104,932.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			106,133.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			108,459.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-06-15	Andrew Micallef	COO	Buy	36,776.00			111,962.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-04-15	Andrew Micallef	COO	Buy	25,668.00			112,547.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-09-16	Jean X. Hu	Chief Financial Officer	Sell	36,077.00	25.56	922,128.12	113,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-06-28	Bethany Mayer	Director	Buy	10,105.00			11,380.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	32,134.00			115,003.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-15	Andrew Micallef	COO	Buy	21,423.00			121,243.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Sell	19,706.00	42.77	842,825.62	122,486.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-07-15	Andrew Micallef	COO	Buy	1,514.00			124,737.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			125,590.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	51,709.00			125,917.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-07-15	Andrew Micallef	COO	Buy	2,108.00			126,094.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,867.00			127,918.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-12-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.70	355,500.00	128,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-06-15	Andrew Micallef	COO	Buy	34,412.00			128,140.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			129,976.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-06-28	Donna Morris	Director	Buy	10,105.00			13,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-06-15	Andrew Micallef	COO	Buy	24,088.00			135,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			136,597.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	52,941.00			139,018.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			139,779.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-08-03	Donna Morris	Director	Buy	774.00	25.03	19,373.22	13,990.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			142,105.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-12	MATTHEW J MURPHY	CEO and President	Sell	100,000.00	28.00	2,800,000.00	143,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			143,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			144,164.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-02	Donna Morris	Director	Buy	770.00	25.14	19,357.80	14,760.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	44,184.00			156,953.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-02-01	Donna Morris	Director	Buy	961.00	24.04	23,102.44	15,721.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	17,895.00			157,988.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-09	Dan Christman	EVP, Storage Business Group	Sell	64,856.00	24.97	1,619,454.32	1,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	665.00			16,321.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			164,409.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-05-02	Donna Morris	Director	Buy	909.00	25.43	23,115.87	16,630.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-04-14	Dean E Jr. Jarnac	SVP Worldwide Sales	Sell	6,857.00	25.34	173,756.38	16,859.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	861.00			16,952.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			171,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			17,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	38,216.00			175,667.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	78,946.00			179,225.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			17,994.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			18,041.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			18,055.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			18,061.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			19,233.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-28	Tudor Brown	Director	Buy	9,216.00			19,284.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			19,772.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2019-12-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			19,777.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			20,363.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-28	Bethany Mayer	Director	Buy	9,216.00			20,596.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			21,812.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,076.00			22,089.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			22,107.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			22,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			22,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			22,635.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,063.00			22,795.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	32,625.00			227,986.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-09-19	OLEG KHAYKIN	Director	Sell	20,000.00	25.71	514,200.00	23,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			23,519.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,319.00			24,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2019-11-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	27.19	407,835.00	243,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2020-03-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			24,385.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,386.00			24,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2019-10-04	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.33	364,950.00	248,497.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-06-18	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	28,057.00	24.32	682,290.13	24,867.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			25,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			257,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-06-28	Donna Morris	Director	Buy	9,216.00			25,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2019-04-15	NEIL Y. KIM	Chief Technology Officer	Buy	10,420.00			25,908.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2020-09-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			25,935.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,859.00			26,143.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	862.00			26,173.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-09-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.83	372,450.00	261,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			26,331.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			264,147.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-07-22	Donna Morris	Director	Buy	571.00			26,417.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			26,738.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	42.83	321,225.00	273,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,273.00			27,517.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			27,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-08-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.98	359,700.00	276,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			28,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,320.00			28,065.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			281,943.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-04-16	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	20,646.00	25.13	518,833.98	28,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MICHAEL G STRACHAN	Director	Sell	10,000.00	25.99	259,900.00	28,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2020-08-17	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	33.71	252,825.00	288,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			289,347.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			28,950.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-07-17	MATTHEW J MURPHY	CEO and President	Sell	250,000.00	26.03	6,508,525.00	291,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			292,652.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			29,268.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-06-28	Edward H. Frank	Director	Buy	9,975.00			29,562.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	36.72	275,400.00	295,886.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	132,350.00			297,906.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	14,911.00			298,789.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			299,972.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-06-28	Tudor Brown	Director	Buy	10,105.00			30,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	14,910.00			309,254.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-05-03	Donna Morris	Director	Buy	784.00	24.69	19,356.96	3,111.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	24,637.00			31,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	6,699.00			31,566.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	7,876.00			31,622.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			31,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			31,729.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			32,136.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-06-28	OLEG KHAYKIN	Director	Buy	9,216.00			32,525.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			32,730.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,159.00			32,733.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-09-01	MICHAEL G STRACHAN	Director	Sell	5,000.00	39.06	195,300.00	32,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			33,131.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			33,137.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-06-14	OLEG KHAYKIN	Director	Sell	10,000.00	23.89	238,860.00	33,204.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			33,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,216.00			33,853.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	110,457.00			339,739.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			34,030.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	12,290.00			34,306.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,160.00			34,627.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			3,598.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			37,429.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-06-28	MICHAEL G STRACHAN	Director	Buy	9,216.00			37,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	6,225.00			38,159.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-21	MICHAEL G STRACHAN	Director	Sell	10,000.00	23.78	237,800.00	38,636.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-01	MICHAEL G STRACHAN	Director	Sell	10,000.00	24.53	245,250.00	38,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2020-06-28	Edward H. Frank	Director	Buy	9,216.00			38,778.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			38,913.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			394,112.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			396,561.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,650.00			40,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	47,636.00			407,595.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-06-05	RICHARD HILL	Director	Sell	162.00	35.86	5,809.32	40,784.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-02	RICHARD HILL	Director	Sell	2,000.00	34.48	68,960.00	40,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			40,998.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			42,482.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-06-02	RICHARD HILL	Director	Sell	22,227.00	34.39	764,386.53	42,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2019-06-28	OLEG KHAYKIN	Director	Buy	10,105.00			43,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	8,273.00			43,399.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,651.00			43,912.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	14,339.00			44,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-28	Syed Ali	Director	Buy	9,975.00			4,518,490.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-06-28	ROBERT E SWITZ	Director	Buy	10,105.00			45,809.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-06-15	Andrew Micallef	COO	Buy	8,337.00			46,827.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	7,876.00			48,414.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	29,520.00			48,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-28	MICHAEL G STRACHAN	Director	Buy	10,105.00			48,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	9,528.00			48,933.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	1,968.00			49,286.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2020-06-28	RICHARD HILL	Director	Buy	9,216.00			50,000.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			5,021.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	18,065.00			50,639.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MITCHELL GAYNOR	EVP, CALO	Sell	35,000.00	26.07	912,450.00	51,104.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	315,000.00			525,808.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			53,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	8,932.00			53,141.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-16	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	25.81	387,075.00	541,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-06-15	Andrew Micallef	COO	Buy	11,909.00			54,602.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-02	MITCHELL GAYNOR	EVP, CALO	Sell	16,007.00	35.13	562,325.91	54,701.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			54,732.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-28	Brad W Buss	Director	Buy	9,975.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2020-06-28	ROBERT E SWITZ	Director	Buy	9,216.00			55,025.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			55,394.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			56,669.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	15,077.00			56,759.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			56,934.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			5,694.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	29,578.00			57,822.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,329.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,816.00			59,838.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	210,156.00			602,212.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			60,410.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			62,069.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	27,462.00			62,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	19,373.00			62,530.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			6,266.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	137,652.00			629,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,817.00			63,579.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-06-28	Brad W Buss	Director	Buy	9,216.00			64,218.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2019-06-28	RICHARD HILL	Director	Buy	10,105.00			65,011.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	17,987.00			65,871.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	14,837.00			65,914.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-07-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,853.00			660,554.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2020-01-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			678,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,854.00			681,401.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	10,702.00			688,704.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,269.00			691,279.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2019-08-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	34,494.00			691,650.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	9,443.00			692,655.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-06-17	MITCHELL GAYNOR	EVP, CALO	Sell	30,000.00	35.09	1,052,700.00	70,708.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	20,553.00			708,526.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			708,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			7,102.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			712,182.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,534.00			714,869.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,702.00			717,373.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,853.00			718,919.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			723,221.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			726,780.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	12,419.00			73,202.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2020-08-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	34,495.00			733,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,703.00			734,033.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			73,640.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-14	Jean X. Hu	Chief Financial Officer	Sell	15,000.00	25.31	379,650.00	74,856.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			75,967.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			7,749.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	21,300.00			77,700.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			77,961.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-07	Andrew Micallef	COO	Sell	10,000.00	24.50	245,000.00	79,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			80,287.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			83,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-09-04	Andrew Micallef	COO	Sell	40,000.00	24.00	960,000.00	85,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2020-04-15	Andrew Micallef	COO	Buy	1,515.00			85,151.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,524.00			8,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			85,751.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,109.00			86,508.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-11-12	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	27.50	275,000.00	86,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-10-15	Andrew Micallef	COO	Buy	1,515.00			86,563.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	7,412.00			87,311.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	11,118.00			87,390.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			87,411.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,109.00			87,920.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,812.00			88,274.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			89,646.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,812.00			89,686.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-01-16	Andrew Micallef	COO	Sell	10,000.00	27.67	276,700.00	89,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	42,030.00			90,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			91,992.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	15,287.00			93,657.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-10-01	Andrew Micallef	COO	Sell	10,000.00	40.36	403,600.00	93,699.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-15	Andrew Micallef	COO	Buy	1,515.00			95,214.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	38,503.00			95,362.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-11-04	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	26.50	265,000.00	96,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,109.00			96,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	27,529.00			97,432.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,485.00			98,010.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-12-16	Andrew Micallef	COO	Sell	10,000.00	25.87	258,700.00	98,291.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,812.00			99,589.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-01-15	Andrew Micallef	COO	Buy	1,514.00			99,805.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm

Marvell Technology Group Ltd

(NASDAQ:MRVL)