MusthInsider

Latest On Marvell Technology Group Ltd (MRVL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-12 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 21, 2024. It will be paid Jul 31, 2024 with an ex-dividend date of Jul 12, 2024.	Neutral
2024-04-11 05:49 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 11, 2024.	Neutral
2024-01-04 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 8, 2023. It will be paid Jan 31, 2024 with an ex-dividend date of Jan 4, 2024.	Neutral
2023-10-05 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 15, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 16, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-31 22:47 EST	News	Marvell Technology, Inc. (MRVL) Goldman Sachs Global Semiconductor Conference (Transcript)	N/A
2023-05-27 18:06 EST	News	Marvell Technology: Explosive Surge On AI Narrative	N/A
2023-05-27 04:10 EST	News	Marvell Technology soars as AI comments 'stoke the flames,' chips move higher	N/A
2023-05-26 13:55 EST	News	Marvell Technology Earnings: AI Revenues Will Likely Double Next Year	N/A
2023-05-26 13:55 EST	News	4 stocks to watch on Friday: Marvell Technology, Intuit and more	N/A
2023-05-26 13:54 EST	News	Marvell Technology soars as Wall Street says AI comments 'stoke the flames'	N/A
2023-05-25 23:40 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-25 23:40 EST	News	Marvell Technology Group Non-GAAP EPS of $0.31 beats by $0.02, revenue of $1.32B beats by $20M	N/A
2023-05-25 23:40 EST	News	Marvell jumps as Q1 results, guidance surpass estimates	N/A
2023-05-25 23:39 EST	News	Marvell Technology, Inc. (MRVL) Q1 2024 Earnings Call Transcript	N/A
2023-05-24 19:31 EST	News	Marvell Technology Q1 2024 earnings on deck, what to expect	N/A
2023-05-11 08:12 EST	News	Marvell Technology: Good Growth Prospects Ahead Make It A Buy	N/A
2023-05-10 05:09 EST	News	Marvell Technology: A Value Perspective, Risk-Reward Not Lucrative	N/A
2023-05-04 02:02 EST	News	Marvell CEO Murphy to be appointed chairman	N/A
2023-05-02 12:16 EST	News	Marvell Technology: A Semiconductor Powerhouse Adapting To Market Challenges	N/A
2023-04-05 05:50 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2023. It will be paid Apr 26, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-03-29 00:41 EST	News	Marvell Technology: Upgrade To Buy Post-Haircut	N/A
2023-03-09 04:13 EST	News	Marvell Technology, Inc. (MRVL) Management Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-04 00:12 EST	News	Marvell Comes Back To Earth A Bit On Weaker End-Market And Margin Outlooks	N/A
2023-03-02 19:22 EST	News	Marvell Technology Group Non-GAAP EPS of $0.46 misses by $0.01, revenue of $1.42B beats by $10M	N/A
2023-03-02 19:21 EST	News	Marvell Technology, Inc. (MRVL) Q4 2023 Earnings Call Transcript	N/A
2023-03-01 13:51 EST	News	Marvell Technology Group Q4 2023 Earnings Preview: Customized chip products in focus	N/A
2023-02-28 22:55 EST	News	Marvell Technology: Bulls Are Lurking Around The Corner	N/A
2023-01-19 08:40 EST	News	Marvell Technology: Fade The CFO Reshuffle	N/A
2023-01-16 00:15 EST	News	AMD, Nvidia among Wells Fargo's top chip stocks for 2023	N/A
2023-01-12 00:46 EST	News	AMD says Marvell's Hu to be new CFO; Marvell names new CFO, reaffirms guidance	N/A
2023-01-06 01:24 EST	News	Marvell Technology, Inc. (MRVL) J.P. Morgan 21st Annual Tech/Auto Forum Conference (Transcript)	N/A
2023-01-05 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 13, 2022. It will be paid Jan 25, 2023 with an ex-dividend date of Jan 5, 2023.	Neutral
2022-12-06 22:36 EST	News	Marvell Technology, Inc. (MRVL) Arete Tech Conference (Transcript)	N/A
2022-12-03 01:55 EST	News	Marvell Technology slips on results, but analysts say long-term looks intact	N/A
2022-12-03 01:55 EST	News	Marvell: All Eyes On Data Center Following Soft Cloud Spending Outlook	N/A
2022-12-02 08:19 EST	News	Marvell Technology Group Non-GAAP EPS of $0.57 misses by $0.02, revenue of $1.54B misses by $20M	N/A
2022-12-02 08:19 EST	News	Marvell Technology plunges as company blames inventory reductions for weak Q3, guidance	N/A
2022-12-02 08:18 EST	News	Marvell Technology, Inc. (MRVL) Q3 2023 Earnings Call Transcript	N/A
2022-12-01 14:25 EST	News	Marvell: Fast-Growing Large-Cap Stock Should See Multiple Expand	N/A
2022-11-30 20:45 EST	News	What to expect from Marvell Technology's Q3 earnings?	N/A
2022-11-25 17:51 EST	News	Earnings week ahead: Salesforce, CrowdStrike, Kroger, Dollar General and more	N/A
2022-11-02 20:27 EST	News	Marvell: Great Long-Term Secular Drivers, But Sentiment Is A Threat	N/A
2022-10-27 11:41 EST	News	Marvell: Rare Alpha Generator In The Largely Cyclical Semiconductor Space	N/A
2022-10-27 11:39 EST	News	Marvell to eliminate some R&D roles in China	N/A
2022-10-14 20:05 EST	News	Marvell has 'compelling value' at these levels despite macro headwinds, BofA says	N/A
2022-10-11 18:17 EST	News	Marvell rises on Wells Fargo upgrade, as 'healthy amount of pessimism now priced in'	N/A
2022-10-11 18:17 EST	News	Citi cuts estimates on Nvidia, Marvell on worries over slowing data center spending	N/A
2022-10-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 23, 2022. It will be paid Oct 26, 2022 with an ex-dividend date of Oct 6, 2022.	Neutral
2022-10-03 13:55 EST	News	BofA reiterates buy on Nvidia, Marvell, AMD, Broadcom, Credo even as cloud worries emerge	N/A

About Marvell Technology Group Ltd (MRVL):

Marvell Technology Group Ltd. designs, develops, and sells analog, mixed-signal, digital signal processing, and embedded and standalone integrated circuits. It offers a portfolio of Ethernet solutions, including controllers, network adapters, physical transceivers, and switches; single or multiple core processors; custom application specific integrated circuits; and printer SoC products and application processors. The company also provides a range of storage products comprising storage controllers for hard disk drives (HDD) and solid-state drives that support various host system interfaces consisting of serial attached SCSI (SAS), serial advanced technology attachment (SATA), peripheral component interconnect express, non-volatile memory express (NVMe), and NVMe over fabrics; and fiber channel products, including host bus adapters, and controllers for server and storage system connectivity. It has operations in the United States, China, Malaysia, the Philippines, Thailand, Singapore, India, Israel, Japan, South Korea, Taiwan, and Vietnam. The company was founded in 1995 and is headquartered in Hamilton, Bermuda.

See Advanced Chart

General

Name Marvell Technology Group Ltd
Symbol MRVL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Last Split Factor2:1
Last Split Date2006-07-25
Fiscal Year EndFebruary
IPO Date2000-06-27
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.marvell.com

Valuation

Trailing PE 18.38
Forward PE 34.36
Price/Sales (Trailing 12 Mt.) 10.62
Price/Book (Most Recent Quarter) 3.78
Enterprise Value Revenue 11.06
Enterprise Value EBITDA 84.53

Financials

Most Recent Quarter 2020-11-30
Profit Margin -9%
Operating Margin -1%
Return on Equity -3%
Revenue 2.97 billion
Earnings Per Share $2.18
Revenue Per Share $4.44
Gross Profit 1.52 billion
Quarterly Earnings Growth 11.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.76
Environment Score 9.33
Social Score 11.25
Governance Score 7.69
Controversy Level 2

Highlights

Market Capitalization 31.17 billion
EBITDA 616.78 million
PE Ratio -67.33
PEG Ratio 2.3
Analyst Target Price $54.13
Book Value Per Share $12.53

Share Statistics

Shares Outstanding 675.69 million
Shares Float 668.24 million
% Held by Insiders 91%
% Held by Institutions 91.41%
Shares Short 35.32 million
Shares Short Prior Month 36.52 million
Short Ratio 3.55
Short % of Float 8%
Short % of Shares Outstanding 5%

Technicals

Beta 1.17
52 Week High $55.7
52 Week Low $17.7
50 Day Moving Average 48.82
200 Day Moving Average 44.85

Dividends

Forward Annual Dividend Rate $0.24
Forward Annual Dividend Yield 0.5%
Payout Ratio 21%
Dividend Date 2021-04-28
ExDividend Date 2021-04-08
Dividend Per Share $0.24
Dividend Yield 0.31%

Marvell Technology Group Ltd (MRVL) Dividend Calendar:

Marvell Technology Group Ltd pays an annual dividend of $0.24 per share, with a dividend yield of 0.31%.
MRVL's last dividend payment was made to shareholders on April 28, 2021.
Marvell Technology Group Ltd pays out 21% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Marvell Technology Group Ltd (MRVL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-03		$0.29	$0.29	-0.38%
2020-11-30	2020-12-03	$N/A	$0.25	$0.25	0.04%
2020-08-31	2020-08-31	$N/A	$0.21	$0.20	5%
2020-05-31	2020-08-27	$693.64 million	$0.21	$0.20	3.86%
2020-02-29	2020-05-28	$717.67 million	$0.18	$0.14	26.76%
2019-11-30	2019-12-03	$662.47 million	$0.17	$0.17	-1.05%
2019-08-31	2019-08-31	$656.57 million	$0.16	$0.15	6.67%
2019-05-31	2019-08-29	$662.45 million	$0.16	$0.15	5.75%
2019-02-28	2019-05-30		$0.16	$0.14	10.96%
2018-11-30	2018-12-04	$851.05 million	$0.33	$0.32	3.58%
2018-08-31	2018-09-06	$665.31 million	$0.28	$0.35	-19.24%
2018-05-31	2018-06-01	$604.63 million	$0.25
2018-02-28	2018-05-31	$615.41 million	$0.32	$0.31	2.56%
2017-08-31	2017-11-28	$616.3 million	$0.34	$0.33	4.17%
2017-05-31	2017-08-24	$604.75 million	$0.30	$0.28	6.95%
2017-02-28	2017-05-25	$572.71 million	$0.24	$0.21	12.62%
2016-08-31	2016-09-06	$623.65 million	$0.18	$0.11	62.02%
2016-05-31	2016-07-27	$597.35 million	$0.01	$0.07	-84.64%
2015-11-30	2015-12-07	$616.16 million	$0.05	$0.13	-61.54%
2015-08-31	2015-09-11	$710.49 million	$0.12	$0.11	9.09%
2015-05-31	2015-08-21	$724.29 million	-$1.49
2015-02-28	2015-05-21		$0.13	$0.10	30%
2014-11-30	2015-02-19	$930.14 million	$0.25	$0.24	4.17%
2014-08-31	2014-11-20	$961.55 million	$0.29	$0.29	0%
2014-05-31	2014-08-21	$957.83 million	$0.34	$0.28	21.43%
2014-02-28	2014-05-22	$931.75 million	$0.27	$0.22	22.73%
2013-11-30	2014-02-20	$931.23 million	$0.29	$0.25	16%
2013-08-31	2013-11-21	$807.06 million	$0.32	$0.25	28%
2013-05-31	2013-08-22	$734.37 million	$0.23	$0.19	21.05%
2013-02-28	2013-05-23	$775.29 million	$0.19	$0.14	35.71%
2012-11-30	2013-02-21		$0.19	$0.13	46.15%
2012-08-31	2012-11-15	$780.88 million	$0.20	$0.20	0%
2012-05-31	2012-08-16	$816.1 million	$0.24	$0.26	-7.69%
2012-02-29	2012-05-17	$796.35 million	$0.23	$0.20	15%
2011-11-30	2012-02-23	$742.7 million	$0.21	$0.17	23.53%
2011-08-31	2011-11-17	$950.42 million	$0.40	$0.39	2.56%
2011-05-31	2011-08-18	$897.52 million	$0.38	$0.37	2.7%
2011-02-28	2011-03-03	$802.4 million	$0.40	$0.42	-4.76%
2010-08-31	2010-11-18	$959.33 million	$0.45	$0.43	4.65%
2010-05-31	2010-08-19	$855.58 million	$0.40	$0.39	2.56%
2010-02-28	2010-03-04		$0.40	$0.37	8.11%
2009-11-30	2009-12-03	$842.54 million	$0.35	$0.27	29.63%
2009-05-31	2009-08-27		$0.18	$0.14	28.57%
2009-02-28	2009-03-05	$521.43 million	$0.05	$0.01	400%
2008-11-30	2008-12-02	$512.87 million	$0.23	$0.21	9.52%
2008-05-31	2008-08-28	$842.58 million	$0.24	$0.21	14.29%
2008-02-29	2008-03-06	$804.08 million	$0.20	$0.11	81.82%
2007-08-31	2007-11-27	$758.25 million	$0.14	$0.08	75%
2007-05-31	2007-07-02	$656.71 million	$0.20	$0.22	-9.09%
2007-02-28	2007-05-17	$635.05 million	-$0.09
2006-11-30	2007-02-26	$621.97 million	-$0.24
2006-08-31	2006-11-16	$520.4 million	$0.01
2006-05-31	2006-08-17	$573.99 million	$0.07
2006-02-28	2006-05-18	$521.2 million	$0.21	$0.21	0%
2005-11-30	2006-02-23	$489.02 million	$0.21	$0.20	5%
2005-08-31	2005-11-17	$426.03 million	$0.18	$0.17	5.88%
2005-05-31	2005-08-18	$390.45 million	$0.16	$0.14	14.29%
2005-02-28	2005-05-19	$364.77 million	$0.14	$0.13	7.69%
2004-11-30	2005-02-24	$340.27 million	$0.12	$0.12	0%
2004-08-31	2004-11-18	$317.58 million	$0.11	$0.11	0%
2004-05-31	2004-08-19	$297.15 million	$0.10	$0.09	11.11%
2004-02-29	2004-05-20	$269.58 million	$0.09	$0.08	12.5%
2003-11-30	2004-02-26	$243.29 million	$0.07	$0.07	0%
2003-08-31	2003-11-19	$215.33 million	$0.06	$0.06	0%
2003-05-31	2003-08-21	$192.85 million	$0.06	$0.05	20%
2003-02-28	2003-05-22	$168.28 million	$0.05	$0.04	25%
2002-11-30	2003-02-27	$150.85 million	$0.04	$0.04	0%
2002-08-31	2002-11-21	$135.94 million	$0.04	$0.03	33.33%
2002-05-31	2002-08-22	$119.69 million	$0.03	$0.02	50%
2002-02-28	2002-05-23	$98.8 million	$0.02	$0.02	0%
2001-11-30	2002-02-28	$82.82 million	$0.02	$0.01	100%
2001-08-31	2001-11-15	$73.1 million	$0.01	$0.01	0%
2001-05-31	2001-08-16	$68.65 million	$0.01	$0.01	0%
2001-02-28	2001-05-17	$64.23 million	$0.01	$0.01	0%
2000-11-30	2001-02-22	$45.84 million	$0.01	$0.01	0%
2000-08-31	2000-11-16	$36.21 million	$0.01	$0.01	0%
2000-05-31	2000-08-24	$32.18 million	$0.00

Marvell Technology Group Ltd (MRVL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Marvell Technology Group Ltd (MRVL) Chart:

Marvell Technology Group Ltd (MRVL) News:

Below you will find a list of latest news for Marvell Technology Group Ltd (MRVL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Marvell Technology Group Ltd (MRVL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-27	50	37.48	CALL	23	0	0	TRUE	37.48	0
2026-03-27	55	32.42	CALL	20	0	162.68	TRUE	32.42	0
2026-03-27	60	29.08	CALL	6	4	240.04	TRUE	29.08	0
2026-03-27	61	0	CALL	0	0	0	TRUE	0	0
2026-03-27	62	16.11	CALL	0	0	148.44	TRUE	0	0
2026-03-27	63	15.27	CALL	0	3	0	TRUE	0	0
2026-03-27	64	25.3	CALL	0	3	129.27	TRUE	0	0
2026-03-27	65	23.8	CALL	4	5	184.95	TRUE	-0.52	-0.02
2026-03-27	66	24.15	CALL	0	20	145.53	TRUE	0	0
2026-03-27	67	12.96	CALL	0	3	98.53	TRUE	0	0
2026-03-27	68	20.28	CALL	0	4	86	TRUE	0	0
2026-03-27	69	19.55	CALL	0	8	88.85	TRUE	0	0
2026-03-27	70	19.75	CALL	2	23	0	TRUE	1.71	0.09
2026-03-27	71	18.35	CALL	0	17	112.98	TRUE	0	0
2026-03-27	72	17.38	CALL	0	6	103.35	TRUE	0	0
2026-03-27	73	16.2	CALL	1	4	145.79	TRUE	16.2	0
2026-03-27	74	15.3	CALL	2	19	142.27	TRUE	15.3	0
2026-03-27	75	13.95	CALL	9	38	121.22	TRUE	1.64	0.13
2026-03-27	76	13.45	CALL	1	49	132.61	TRUE	2.07	0.18
2026-03-27	77	12.25	CALL	1	38	118.1	TRUE	12.25	0
2026-03-27	78	12.13	CALL	1	23	77.25	TRUE	2.28	0.23
2026-03-27	79	9.39	CALL	1	89	70.7	TRUE	-0.93	-0.09
2026-03-27	80	7.95	CALL	8	250	72.38	TRUE	-1.39	-0.15
2026-03-27	81	8.82	CALL	1	93	104.72	TRUE	1.43	0.19
2026-03-27	82	8.1	CALL	2	429	63.54	TRUE	1.1	0.16
2026-03-27	83	5.2	CALL	6	152	38.3	TRUE	-1.8	-0.26
2026-03-27	84	4.98	CALL	3	142	57.45	TRUE	-0.62	-0.11
2026-03-27	85	4.41	CALL	136	308	60.55	TRUE	-1.23	-0.22
2026-03-27	86	3.3	CALL	49	92	49.11	TRUE	0	0
2026-03-27	87	3.2	CALL	238	303	63.65	TRUE	-1.05	-0.25
2026-03-27	88	2.78	CALL	126	212	62.29	FALSE	-0.84	-0.23
2026-03-27	89	2.26	CALL	1039	2362	60.8	FALSE	-0.7	-0.24
2026-03-27	90	1.83	CALL	1225	1239	60.03	FALSE	-0.61	-0.25
2026-03-27	91	1.45	CALL	488	480	59.1	FALSE	-0.58	-0.29
2026-03-27	92	1.2	CALL	588	2430	60.08	FALSE	-0.39	-0.25
2026-03-27	93	0.92	CALL	3101	711	59.08	FALSE	-0.28	-0.23
2026-03-27	94	0.7	CALL	678	267	58.42	FALSE	-0.25	-0.26
2026-03-27	95	0.59	CALL	1502	1767	60.21	FALSE	-0.19	-0.24
2026-03-27	96	0.47	CALL	191	246	60.81	FALSE	-0.14	-0.23
2026-03-27	97	0.43	CALL	236	293	60.8	FALSE	-0.02	-0.04
2026-03-27	98	0.26	CALL	63	298	60.07	FALSE	0.03	0.13
2026-03-27	99	0.21	CALL	102	293	61.13	FALSE	-0.05	-0.19
2026-03-27	100	0.21	CALL	29670	1606	65.07	FALSE	0	0
2026-03-27	101	0.16	CALL	207	238	65.12	FALSE	-0.01	-0.06
2026-03-27	102	0.17	CALL	24	114	69.58	FALSE	0.07	0.7
2026-03-27	103	0.35	CALL	0	158	93.48	FALSE	0	0
2026-03-27	104	0.09	CALL	32	15	68.37	FALSE	0.09	0
2026-03-27	105	0.1	CALL	401	628	72.82	FALSE	0.05	1
2026-03-27	106	0.1	CALL	0	31	112.9	FALSE	0	0
2026-03-27	107	0.17	CALL	0	59	171.26	FALSE	0	0
2026-03-27	108	0.07	CALL	0	11	175.99	FALSE	0	0
2026-03-27	109	0.07	CALL	0	30	117.39	FALSE	0	0
2026-03-27	110	0.03	CALL	92	439	74.34	FALSE	-0.04	-0.57
2026-03-27	111	0.09	CALL	0	5	160.59	FALSE	0	0
2026-03-27	112	0.03	CALL	0	20	193.38	FALSE	0	0
2026-03-27	113	0.05	CALL	0	6	197.69	FALSE	0	0
2026-03-27	114	0.04	CALL	0	17	187.73	FALSE	0	0
2026-03-27	115	0.05	CALL	0	16	163.51	FALSE	0	0
2026-03-27	116	0.03	CALL	0	21	209.83	FALSE	0	0
2026-03-27	117	0	CALL	0	0	213.86	FALSE	0	0
2026-03-27	118	0.04	CALL	0	60	174.77	FALSE	0	0
2026-03-27	120	0.08	CALL	0	1	138.08	FALSE	0	0
2026-03-27	125	0.01	CALL	0	13	171.8	FALSE	0	0
2026-03-27	130	0.05	CALL	0	1	261.21	FALSE	0	0
2026-03-27	135	0	CALL	0	0	277.39	FALSE	0	0
2026-03-27	140	0.02	CALL	10	7	134.09	FALSE	0.02	0
2026-03-27	50	0.01	PUT	0	16	176.25	FALSE	0	0
2026-03-27	55	0.02	PUT	20	247	142.15	FALSE	0.02	0
2026-03-27	60	0.03	PUT	8	429	123.58	FALSE	-0.01	-0.25
2026-03-27	61	0.02	PUT	0	50	204.04	FALSE	0	0
2026-03-27	62	0.05	PUT	0	8	274.97	FALSE	0	0
2026-03-27	63	0.02	PUT	0	111	211.71	FALSE	0	0
2026-03-27	64	0.05	PUT	0	87	188.85	FALSE	0	0
2026-03-27	65	0.1	PUT	1	107	118.53	FALSE	-0.01	-0.09
2026-03-27	66	0.15	PUT	5	53	121.3	FALSE	0.08	1.14
2026-03-27	67	0.21	PUT	10	105	123.29	FALSE	0.15	2.5
2026-03-27	68	0.29	PUT	67	94	125.59	FALSE	0.2	2.22
2026-03-27	69	0.2	PUT	1	91	111.03	FALSE	0.18	9
2026-03-27	70	0.17	PUT	136	199	102.3	FALSE	0.02	0.13
2026-03-27	71	0.11	PUT	1	11	89.6	FALSE	0.11	0
2026-03-27	72	0.35	PUT	28	116	106.97	FALSE	0.19	1.19
2026-03-27	73	0.19	PUT	78	137	88.42	FALSE	-0.05	-0.21
2026-03-27	74	0.28	PUT	44	60	90.43	FALSE	0.08	0.4
2026-03-27	75	0.36	PUT	34	1760	90.13	FALSE	0.15	0.71
2026-03-27	76	0.4	PUT	50	78	86.65	FALSE	0.17	0.74
2026-03-27	77	0.52	PUT	110	3186	79.92	FALSE	0.08	0.18
2026-03-27	78	0.47	PUT	3561	4273	78.34	FALSE	-0.03	-0.06
2026-03-27	79	0.6	PUT	42	135	77.93	FALSE	0.17	0.4
2026-03-27	80	0.66	PUT	428	472	73.87	FALSE	0.17	0.35
2026-03-27	81	0.82	PUT	233	159	72.94	FALSE	0.27	0.49
2026-03-27	82	1.13	PUT	112	320	70.9	FALSE	0.42	0.59
2026-03-27	83	1.1	PUT	1745	323	67.21	FALSE	0.25	0.29
2026-03-27	84	1.41	PUT	121	299	67.79	FALSE	0.11	0.08
2026-03-27	85	1.67	PUT	372	604	65.88	FALSE	0.51	0.44
2026-03-27	86	2	PUT	3764	4155	64.6	FALSE	0.48	0.32
2026-03-27	87	2.32	PUT	346	266	61.97	FALSE	0.52	0.29
2026-03-27	88	2.99	PUT	1492	344	62.19	TRUE	0.61	0.26
2026-03-27	89	3.55	PUT	88	225	61.82	TRUE	0.99	0.39
2026-03-27	90	4.33	PUT	103	1519	70.45	TRUE	1.18	0.37
2026-03-27	91	5.02	PUT	69	235	71.6	TRUE	1.27	0.34
2026-03-27	92	5.4	PUT	44	219	64.04	TRUE	0.72	0.15
2026-03-27	93	6.93	PUT	1	191	84.34	TRUE	2.05	0.42
2026-03-27	94	6.55	PUT	3	254	51.78	TRUE	6.55	0
2026-03-27	95	7.02	PUT	0	82	65.74	TRUE	0	0
2026-03-27	96	7.42	PUT	0	3	65.87	TRUE	0	0
2026-03-27	97	6.11	PUT	0	1	79.82	TRUE	0	0
2026-03-27	98	0	PUT	0	0	82.35	TRUE	0	0
2026-03-27	99	11.5	PUT	1	10	74.06	TRUE	-0.4	-0.03
2026-03-27	100	10.99	PUT	20	132	51.91	TRUE	-1.06	-0.09
2026-03-27	101	11.8	PUT	15	0	76.17	TRUE	11.8	0
2026-03-27	102	14.9	PUT	0	8	84.4	TRUE	0	0
2026-03-27	103	14.07	PUT	2	1	80.9	TRUE	-1.87	-0.12
2026-03-27	104	0	PUT	0	0	84.66	TRUE	0	0
2026-03-27	105	16.03	PUT	66	50	97.72	TRUE	-1.88	-0.11
2026-03-27	106	14.65	PUT	0	0	91.96	TRUE	0	0
2026-03-27	107	16.95	PUT	0	0	93.61	TRUE	0	0
2026-03-27	108	20.94	PUT	0	0	99.01	TRUE	0	0
2026-03-27	109	20.4	PUT	0	0	102.45	TRUE	0	0
2026-03-27	110	21.25	PUT	0	0	101.63	TRUE	0	0
2026-03-27	111	22.42	PUT	0	0	107.08	TRUE	0	0
2026-03-27	112	24.41	PUT	0	0	108.07	TRUE	0	0
2026-03-27	113	24.38	PUT	0	0	108.75	TRUE	0	0
2026-03-27	114	25.39	PUT	0	0	114.32	TRUE	0	0
2026-03-27	115	0	PUT	0	0	117.38	TRUE	0	0
2026-03-27	116	28.52	PUT	0	0	120.4	TRUE	0	0
2026-03-27	117	25.87	PUT	0	0	123.37	TRUE	0	0
2026-03-27	118	26.85	PUT	0	0	126.31	TRUE	0	0
2026-03-27	120	0	PUT	0	0	129.31	TRUE	0	0
2026-03-27	125	0	PUT	0	0	111.93	TRUE	0	0
2026-03-27	130	0	PUT	0	0	144.34	TRUE	0	0
2026-03-27	135	0	PUT	0	0	167.98	TRUE	0	0
2026-03-27	140	0	PUT	0	0	179.59	TRUE	0	0
2026-04-02	50	29.39	CALL	0	1	0	TRUE	0	0
2026-04-02	55	32.45	CALL	0	105	0	TRUE	0	0
2026-04-02	60	25.7	CALL	0	0	86.07	TRUE	0	0
2026-04-02	65	0	CALL	0	0	86.48	TRUE	0	0
2026-04-02	66	13.25	CALL	0	1	87.75	TRUE	0	0
2026-04-02	67	21.92	CALL	0	16	83.75	TRUE	0	0
2026-04-02	68	20.97	CALL	0	5	100.19	TRUE	0	0
2026-04-02	69	19.81	CALL	0	2	96.82	TRUE	0	0
2026-04-02	70	17.85	CALL	1	7	75.82	TRUE	-1.15	-0.06
2026-04-02	71	18.75	CALL	0	2	79.34	TRUE	0	0
2026-04-02	72	15.38	CALL	0	6	84.3	TRUE	0	0
2026-04-02	73	16.42	CALL	0	3	70.97	TRUE	0	0
2026-04-02	74	19.97	CALL	0	6	70.24	TRUE	0	0
2026-04-02	75	13.38	CALL	3	20	65.14	TRUE	0.45	0.03
2026-04-02	76	12.11	CALL	2	6	46.71	TRUE	12.11	0
2026-04-02	77	15.25	CALL	0	43	54.51	TRUE	0	0
2026-04-02	78	14.16	CALL	0	17	64.42	TRUE	0	0
2026-04-02	79	10.67	CALL	0	119	62.36	TRUE	0	0
2026-04-02	80	10.24	CALL	9	137	87.66	TRUE	1.27	0.14
2026-04-02	81	7.76	CALL	3	65	50.37	TRUE	7.76	0
2026-04-02	82	7.56	CALL	0	18	56.77	TRUE	0	0
2026-04-02	83	6.9	CALL	6	73	63.18	TRUE	0.83	0.14
2026-04-02	84	5.65	CALL	0	32	60.64	TRUE	0	0
2026-04-02	85	5.3	CALL	12	159	57.64	TRUE	0.38	0.08
2026-04-02	86	4.5	CALL	33	80	54.18	TRUE	-1.19	-0.21
2026-04-02	87	4.1	CALL	86	92	56.57	TRUE	-0.8	-0.16
2026-04-02	88	3.9	CALL	33	153	56.98	FALSE	-0.55	-0.12
2026-04-02	89	3.28	CALL	59	150	58.75	FALSE	-0.44	-0.12
2026-04-02	90	2.63	CALL	200	534	55.02	FALSE	-0.57	-0.18
2026-04-02	91	2.35	CALL	41	114	56.5	FALSE	-0.47	-0.17
2026-04-02	92	1.97	CALL	37	178	55.7	FALSE	-0.5	-0.2
2026-04-02	93	1.65	CALL	38	248	55.22	FALSE	-0.45	-0.21
2026-04-02	94	1.42	CALL	39	98	55.72	FALSE	-0.28	-0.16
2026-04-02	95	1.2	CALL	202	1640	55.82	FALSE	-0.28	-0.19
2026-04-02	96	0.95	CALL	48	196	54.61	FALSE	-0.1	-0.1
2026-04-02	97	0.9	CALL	56	314	57.31	FALSE	-0.05	-0.05
2026-04-02	98	0.89	CALL	2	608	56.53	FALSE	0.09	0.11
2026-04-02	99	0.59	CALL	2	188	56.38	FALSE	0.59	0
2026-04-02	100	0.48	CALL	188	1340	56.23	FALSE	-0.07	-0.13
2026-04-02	101	0.51	CALL	7	19	60.29	FALSE	0.06	0.13
2026-04-02	102	0.4	CALL	0	65	57.52	FALSE	0	0
2026-04-02	103	0.33	CALL	2	4	59.49	FALSE	-0.15	-0.31
2026-04-02	105	0.24	CALL	8	1370	60.54	FALSE	0.05	0.26
2026-04-02	110	0.1	CALL	1	338	62.22	FALSE	0	0
2026-04-02	115	0.19	CALL	0	13	121.47	FALSE	0	0
2026-04-02	120	0.45	CALL	0	15	156.14	FALSE	0	0
2026-04-02	125	0.26	CALL	0	1	172.6	FALSE	0	0
2026-04-02	130	0.24	CALL	0	17	166.15	FALSE	0	0
2026-04-02	135	0	CALL	0	0	195.98	FALSE	0	0
2026-04-02	140	0.14	CALL	0	50	206.78	FALSE	0	0
2026-04-02	50	0.12	PUT	0	14	191.9	FALSE	0	0
2026-04-02	55	0.05	PUT	0	87	116.12	FALSE	0	0
2026-04-02	60	0.16	PUT	76	135	111.03	FALSE	-0.21	-0.57
2026-04-02	65	0.2	PUT	57	147	94.52	FALSE	0.06	0.43
2026-04-02	66	0.18	PUT	0	148	151.45	FALSE	0	0
2026-04-02	67	0.2	PUT	0	131	169.05	FALSE	0	0
2026-04-02	68	0.2	PUT	0	70	118.94	FALSE	0	0
2026-04-02	69	0.23	PUT	2	23	80.85	FALSE	0.23	0
2026-04-02	70	0.33	PUT	4	102	83.04	FALSE	0.33	0
2026-04-02	71	0.38	PUT	5	45	81.5	FALSE	0.11	0.41
2026-04-02	72	0.34	PUT	5	1767	75.29	FALSE	0.34	0
2026-04-02	73	0.5	PUT	12	212	78.34	FALSE	0.5	0
2026-04-02	74	0.48	PUT	25	68	73.17	FALSE	0.09	0.23
2026-04-02	75	0.58	PUT	24	139	72.56	FALSE	0.01	0.02
2026-04-02	76	0.73	PUT	3	103	73	FALSE	0.03	0.04
2026-04-02	77	0.6	PUT	101	477	67.89	FALSE	-0.19	-0.24
2026-04-02	78	0.83	PUT	40	307	66.5	FALSE	0.83	0
2026-04-02	79	1.01	PUT	1	132	66.32	FALSE	-0.13	-0.11
2026-04-02	80	1.41	PUT	4240	150	64.46	FALSE	0.51	0.57
2026-04-02	81	0.92	PUT	10	49	63.71	FALSE	-0.1	-0.1
2026-04-02	82	1.6	PUT	9	1421	63.28	FALSE	0.38	0.31
2026-04-02	83	2	PUT	6	353	62.04	FALSE	-0.05	-0.02
2026-04-02	84	1.55	PUT	21	186	61.33	FALSE	-0.75	-0.33
2026-04-02	85	2.7	PUT	2006	189	60.77	FALSE	0.62	0.3
2026-04-02	86	2.9	PUT	176	70	60.71	FALSE	0.7	0.32
2026-04-02	87	3.75	PUT	50	186	59.37	FALSE	1.29	0.52
2026-04-02	88	3.25	PUT	26	19	58.57	TRUE	-0.73	-0.18
2026-04-02	89	4.3	PUT	4	78	59.09	TRUE	0.24	0.06
2026-04-02	90	4.85	PUT	15	86	58.55	TRUE	0.85	0.21
2026-04-02	91	5.6	PUT	40	51	60.59	TRUE	-0.15	-0.03
2026-04-02	92	6.15	PUT	3	91	58.76	TRUE	-0.05	-0.01
2026-04-02	93	5.75	PUT	22	183	56.56	TRUE	5.75	0
2026-04-02	94	8.45	PUT	0	70	62.27	TRUE	0	0
2026-04-02	95	8.72	PUT	1	39	65.87	TRUE	-0.1	-0.01
2026-04-02	96	0	PUT	0	0	65.53	TRUE	0	0
2026-04-02	97	7.35	PUT	0	35	58.98	TRUE	0	0
2026-04-02	98	9.4	PUT	0	0	59.09	TRUE	0	0
2026-04-02	99	0	PUT	0	0	69.91	TRUE	0	0
2026-04-02	100	10.92	PUT	0	8	69.29	TRUE	0	0
2026-04-02	101	0	PUT	0	0	65.2	TRUE	0	0
2026-04-02	102	0	PUT	0	0	73.4	TRUE	0	0
2026-04-02	103	0	PUT	0	0	70.69	TRUE	0	0
2026-04-02	105	0	PUT	0	0	71.41	TRUE	0	0
2026-04-02	110	24.6	PUT	0	2	95.78	TRUE	0	0
2026-04-02	115	0	PUT	0	0	92.42	TRUE	0	0
2026-04-02	120	0	PUT	0	0	89.82	TRUE	0	0
2026-04-02	125	0	PUT	0	0	105.83	TRUE	0	0
2026-04-02	130	0	PUT	0	0	115.27	TRUE	0	0
2026-04-02	135	0	PUT	0	0	126.24	TRUE	0	0
2026-04-02	140	0	PUT	0	0	132.73	TRUE	0	0
2026-04-10	50	36	CALL	0	2	0	TRUE	0	0
2026-04-10	55	0	CALL	0	0	0	TRUE	0	0
2026-04-10	60	0	CALL	0	0	77.8	TRUE	0	0
2026-04-10	65	13.02	CALL	0	1	74.94	TRUE	0	0
2026-04-10	67	14.05	CALL	0	15	71.23	TRUE	0	0
2026-04-10	68	21.21	CALL	0	1	81.47	TRUE	0	0
2026-04-10	69	20.24	CALL	0	1	74.27	TRUE	0	0
2026-04-10	70	22.22	CALL	0	4	66.96	TRUE	0	0
2026-04-10	71	18.99	CALL	0	1	69.76	TRUE	0	0
2026-04-10	72	15.93	CALL	1	4	61.15	TRUE	0.28	0.02
2026-04-10	73	16.1	CALL	0	10	61.13	TRUE	0	0
2026-04-10	74	15.35	CALL	0	3	54.46	TRUE	0	0
2026-04-10	75	17.4	CALL	0	105	61.59	TRUE	0	0
2026-04-10	76	12.92	CALL	0	8	60.78	TRUE	0	0
2026-04-10	77	18.42	CALL	0	2	52.46	TRUE	0	0
2026-04-10	78	12.61	CALL	0	59	59.15	TRUE	0	0
2026-04-10	79	11.52	CALL	3	54	76.28	TRUE	11.52	0
2026-04-10	80	10.15	CALL	0	45	54.54	TRUE	0	0
2026-04-10	81	8.39	CALL	0	8	52.75	TRUE	0	0
2026-04-10	82	9.24	CALL	1	25	54.06	TRUE	9.24	0
2026-04-10	83	7.51	CALL	0	21	52.63	TRUE	0	0
2026-04-10	84	6.6	CALL	0	69	52.88	TRUE	0	0
2026-04-10	85	7.15	CALL	1	238	51.34	TRUE	-0.02	-0
2026-04-10	86	6.76	CALL	2	19	52.88	TRUE	1.06	0.19
2026-04-10	87	6.02	CALL	1	17	52.67	TRUE	1.22	0.25
2026-04-10	88	4.6	CALL	62	62	55.67	FALSE	-0.05	-0.01
2026-04-10	89	3.71	CALL	16	43	50.4	FALSE	-0.4	-0.1
2026-04-10	90	3.35	CALL	91	646	51.16	FALSE	-0.8	-0.19
2026-04-10	91	3	CALL	5	318	51.62	FALSE	-0.5	-0.14
2026-04-10	92	2.5	CALL	34	1457	49.73	FALSE	-0.65	-0.21
2026-04-10	93	2.44	CALL	823	195	53.09	FALSE	-0.37	-0.13
2026-04-10	94	2	CALL	5	194	51.09	FALSE	-0.07	-0.03
2026-04-10	95	1.76	CALL	80	239	51.34	FALSE	-0.31	-0.15
2026-04-10	96	1.79	CALL	52	16	55.22	FALSE	0.04	0.02
2026-04-10	97	1.54	CALL	24	99	54.75	FALSE	-0.05	-0.03
2026-04-10	98	1.25	CALL	4	95	53.19	FALSE	0.23	0.23
2026-04-10	99	0.93	CALL	0	21	52.88	FALSE	0	0
2026-04-10	100	0.91	CALL	3431	1084	52.73	FALSE	-0.06	-0.06
2026-04-10	101	0.97	CALL	0	15	54.66	FALSE	0	0
2026-04-10	102	0.68	CALL	108	205	52.99	FALSE	-0.16	-0.19
2026-04-10	103	0.59	CALL	5	22	53.22	FALSE	0.59	0
2026-04-10	105	0.4	CALL	38	215	52.38	FALSE	-0.04	-0.09
2026-04-10	110	0.3	CALL	3	851	58.69	FALSE	0.05	0.2
2026-04-10	115	0.17	CALL	0	5	72.78	FALSE	0	0
2026-04-10	120	1.02	CALL	0	1	90.67	FALSE	0	0
2026-04-10	125	0	CALL	0	0	133.91	FALSE	0	0
2026-04-10	130	0.56	CALL	0	30	142.97	FALSE	0	0
2026-04-10	135	0.11	CALL	0	27	151.84	FALSE	0	0
2026-04-10	140	0	CALL	0	0	157.22	FALSE	0	0
2026-04-10	50	0.12	PUT	0	2	216.14	FALSE	0	0
2026-04-10	55	0.07	PUT	1	75	90.98	FALSE	0.07	0
2026-04-10	60	0.6	PUT	0	853	101.5	FALSE	0	0
2026-04-10	65	0.21	PUT	5	54	74.03	FALSE	0.21	0
2026-04-10	67	0.26	PUT	0	8	86.92	FALSE	0	0
2026-04-10	68	0.35	PUT	1	9	71.9	FALSE	-0.06	-0.15
2026-04-10	69	0.32	PUT	0	9	75.31	FALSE	0	0
2026-04-10	70	0.5	PUT	3	40	71.11	FALSE	0.05	0.11
2026-04-10	71	0.49	PUT	1	17	67.33	FALSE	-0.1	-0.17
2026-04-10	72	0.42	PUT	9	21	61.5	FALSE	-0.15	-0.26
2026-04-10	73	0.62	PUT	16	15	64.5	FALSE	-0.05	-0.07
2026-04-10	74	0.77	PUT	3	13	64.99	FALSE	-0.09	-0.1
2026-04-10	75	0.94	PUT	3	168	65.38	FALSE	0.19	0.25
2026-04-10	76	1	PUT	1	402	62.91	FALSE	0	0
2026-04-10	77	1.18	PUT	7	36	62.74	FALSE	0.18	0.18
2026-04-10	78	1.16	PUT	2	35	58.38	FALSE	-0.02	-0.02
2026-04-10	79	1.26	PUT	1	129	56.24	FALSE	-0.41	-0.25
2026-04-10	80	1.62	PUT	17	176	58.26	FALSE	-0.2	-0.11
2026-04-10	81	2.18	PUT	4	627	62.54	FALSE	2.18	0
2026-04-10	82	1.68	PUT	14	47	58.1	FALSE	-0.81	-0.33
2026-04-10	83	2.73	PUT	8	19	60.78	FALSE	2.73	0
2026-04-10	84	2.5	PUT	4	17	58.99	FALSE	2.5	0
2026-04-10	85	3.45	PUT	28	118	59.84	FALSE	3.45	0
2026-04-10	86	3.94	PUT	5	36	60.41	FALSE	0.54	0.16
2026-04-10	87	4.08	PUT	4	12	56.25	FALSE	4.08	0
2026-04-10	88	4.83	PUT	101	58	59.22	TRUE	0.35	0.08
2026-04-10	89	5.2	PUT	12	63	57.13	TRUE	5.2	0
2026-04-10	90	5.95	PUT	31	164	59.28	TRUE	5.95	0
2026-04-10	91	5.62	PUT	0	177	57.36	TRUE	0	0
2026-04-10	92	6.82	PUT	18	375	54.6	TRUE	6.82	0
2026-04-10	93	7.59	PUT	9	203	55.85	TRUE	7.59	0
2026-04-10	94	7.4	PUT	2	166	59.32	TRUE	7.4	0
2026-04-10	95	8.12	PUT	0	2	55.95	TRUE	0	0
2026-04-10	96	9.06	PUT	0	4	54.79	TRUE	0	0
2026-04-10	97	9.5	PUT	0	39	54.27	TRUE	0	0
2026-04-10	98	10.65	PUT	0	9	55.39	TRUE	0	0
2026-04-10	99	11.38	PUT	0	1	61.27	TRUE	0	0
2026-04-10	100	11.13	PUT	1	1	51.07	TRUE	11.13	0
2026-04-10	101	0	PUT	0	0	57.72	TRUE	0	0
2026-04-10	102	0	PUT	0	0	58.33	TRUE	0	0
2026-04-10	103	0	PUT	0	0	58.71	TRUE	0	0
2026-04-10	105	0	PUT	0	0	60.54	TRUE	0	0
2026-04-10	110	0	PUT	0	0	62.95	TRUE	0	0
2026-04-10	115	0	PUT	0	0	70.27	TRUE	0	0
2026-04-10	120	31.25	PUT	0	0	73.58	TRUE	0	0
2026-04-10	125	0	PUT	0	0	77.73	TRUE	0	0
2026-04-10	130	0	PUT	0	0	84.86	TRUE	0	0
2026-04-10	135	0	PUT	0	0	89.19	TRUE	0	0
2026-04-10	140	0	PUT	0	0	98.1	TRUE	0	0
2026-04-17	40	51	CALL	0	7	0	TRUE	0	0
2026-04-17	45	46.45	CALL	0	25	0	TRUE	0	0
2026-04-17	50	38.55	CALL	0	29	0	TRUE	0	0
2026-04-17	55	31.84	CALL	0	135	0	TRUE	0	0
2026-04-17	60	27.64	CALL	21	207	68.5	TRUE	-0.51	-0.02
2026-04-17	65	23.58	CALL	2	192	77.01	TRUE	23.58	0
2026-04-17	70	18.16	CALL	21	224	42.59	TRUE	-0.17	-0.01
2026-04-17	75	14.3	CALL	5544	1144	61.5	TRUE	0.43	0.03
2026-04-17	80	10.3	CALL	45	1816	58.22	TRUE	-0.1	-0.01
2026-04-17	85	6.65	CALL	160	3158	55.75	TRUE	-0.9	-0.12
2026-04-17	90	4.2	CALL	291	5027	52.74	FALSE	-0.67	-0.14
2026-04-17	95	2.44	CALL	4145	12507	52.13	FALSE	-0.34	-0.12
2026-04-17	100	1.35	CALL	1697	9847	52.09	FALSE	-0.14	-0.09
2026-04-17	105	0.72	CALL	1675	14745	52.37	FALSE	-0.01	-0.01
2026-04-17	110	0.42	CALL	54	4158	54.2	FALSE	-0.01	-0.02
2026-04-17	115	0.24	CALL	4	1224	55.63	FALSE	0.02	0.09
2026-04-17	120	0.16	CALL	0	3594	63.03	FALSE	0	0
2026-04-17	125	0.11	CALL	0	1132	80.97	FALSE	0	0
2026-04-17	130	0.19	CALL	0	649	89.33	FALSE	0	0
2026-04-17	135	0.44	CALL	0	116	131.09	FALSE	0	0
2026-04-17	140	0.1	CALL	0	488	98.34	FALSE	0	0
2026-04-17	145	0.03	CALL	27	158	70.02	FALSE	0.03	0
2026-04-17	40	0.01	PUT	0	6	243.69	FALSE	0	0
2026-04-17	45	0.06	PUT	0	93	130.68	FALSE	0	0
2026-04-17	50	0.13	PUT	203	515	101.05	FALSE	0.13	0
2026-04-17	55	0.21	PUT	0	1375	111.25	FALSE	0	0
2026-04-17	60	0.21	PUT	21	10017	77.83	FALSE	-0.05	-0.19
2026-04-17	65	0.44	PUT	36	6286	74.3	FALSE	0.1	0.29
2026-04-17	70	0.66	PUT	78	10777	65.91	FALSE	0.09	0.16
2026-04-17	75	1.28	PUT	2101	14451	62.78	FALSE	0.2	0.19
2026-04-17	80	2.28	PUT	94	5842	57.04	FALSE	0.53	0.3
2026-04-17	85	3.73	PUT	3718	10202	54.82	FALSE	0.68	0.22
2026-04-17	90	6.2	PUT	348	2413	52.37	TRUE	1	0.19
2026-04-17	95	9.5	PUT	137	1063	54.17	TRUE	1.48	0.18
2026-04-17	100	11.73	PUT	21	161	47.56	TRUE	-1.86	-0.14
2026-04-17	105	17.59	PUT	2	136	51.6	TRUE	17.59	0
2026-04-17	110	19.6	PUT	0	113	66.29	TRUE	0	0
2026-04-17	115	23.88	PUT	0	236	62.61	TRUE	0	0
2026-04-17	120	32.42	PUT	0	231	78.77	TRUE	0	0
2026-04-17	125	37.35	PUT	0	0	74.14	TRUE	0	0
2026-04-17	130	39.5	PUT	0	0	80.71	TRUE	0	0
2026-04-17	135	0	PUT	0	0	86.95	TRUE	0	0
2026-04-17	140	49.2	PUT	0	0	94.17	TRUE	0	0
2026-04-17	145	54.3	PUT	0	0	92.07	TRUE	0	0
2026-04-24	50	0	CALL	0	0	0	TRUE	0	0
2026-04-24	55	0	CALL	0	0	75.7	TRUE	0	0
2026-04-24	60	0	CALL	0	0	70.54	TRUE	0	0
2026-04-24	65	0	CALL	0	0	66.23	TRUE	0	0
2026-04-24	67	0	CALL	0	0	70.97	TRUE	0	0
2026-04-24	68	24.85	CALL	0	80	63.62	TRUE	0	0
2026-04-24	69	0	CALL	0	0	63.21	TRUE	0	0
2026-04-24	70	20.7	CALL	0	5	67.23	TRUE	0	0
2026-04-24	71	19.88	CALL	0	6	60.64	TRUE	0	0
2026-04-24	72	16.63	CALL	0	58	65.58	TRUE	0	0
2026-04-24	73	16.66	CALL	1	2	66.26	TRUE	16.66	0
2026-04-24	74	0	CALL	0	0	58.42	TRUE	0	0
2026-04-24	75	15.25	CALL	7	0	68.23	TRUE	15.25	0
2026-04-24	76	17.61	CALL	0	1	53.73	TRUE	0	0
2026-04-24	77	14.63	CALL	0	1	60.28	TRUE	0	0
2026-04-24	78	13.6	CALL	0	5	56.51	TRUE	0	0
2026-04-24	79	11.2	CALL	0	2	56.14	TRUE	0	0
2026-04-24	80	14.97	CALL	0	4	58.39	TRUE	0	0
2026-04-24	81	12.83	CALL	0	10	52.97	TRUE	0	0
2026-04-24	82	12.64	CALL	0	12	55.18	TRUE	0	0
2026-04-24	83	9.09	CALL	2	13	53.58	TRUE	9.09	0
2026-04-24	84	8.7	CALL	1	5	48.26	TRUE	1.28	0.17
2026-04-24	85	7.52	CALL	102	109	55.17	TRUE	0.57	0.08
2026-04-24	86	6.9	CALL	0	5	54.86	TRUE	0	0
2026-04-24	87	7.35	CALL	2	16	63.5	TRUE	1.18	0.19
2026-04-24	88	5.63	CALL	5	13	51.81	FALSE	0.01	0
2026-04-24	89	5.05	CALL	4	37	50.67	FALSE	-1.05	-0.17
2026-04-24	90	4.65	CALL	17	106	50.95	FALSE	-1.35	-0.23
2026-04-24	91	4.4	CALL	15	30	52.39	FALSE	4.4	0
2026-04-24	92	3.82	CALL	22	59	50.46	FALSE	-0.18	-0.05
2026-04-24	93	4.29	CALL	26	23	50.83	FALSE	0.79	0.23
2026-04-24	94	3.45	CALL	8	17	53.42	FALSE	-0.22	-0.06
2026-04-24	95	2.54	CALL	54	238	52.23	FALSE	-0.78	-0.23
2026-04-24	96	3.2	CALL	4	11	49.41	FALSE	3.2	0
2026-04-24	97	2.84	CALL	2	6	55.97	FALSE	0.77	0.37
2026-04-24	98	2.54	CALL	4	1	55.42	FALSE	2.54	0
2026-04-24	99	2.34	CALL	3	11	55.75	FALSE	2.34	0
2026-04-24	100	1.78	CALL	18	291	51.65	FALSE	-0.22	-0.11
2026-04-24	101	2.45	CALL	0	2	53.61	FALSE	0	0
2026-04-24	102	1.78	CALL	6	16	56.13	FALSE	1.78	0
2026-04-24	103	1.18	CALL	11	10	50.19	FALSE	1.18	0
2026-04-24	105	1.05	CALL	39	58	52.09	FALSE	-0.05	-0.05
2026-04-24	110	0.61	CALL	4	42	52.65	FALSE	-0.08	-0.12
2026-04-24	115	0.36	CALL	0	21	77.31	FALSE	0	0
2026-04-24	120	0.45	CALL	0	35	97.21	FALSE	0	0
2026-04-24	125	0	CALL	0	0	104.06	FALSE	0	0
2026-04-24	130	0	CALL	0	0	110.62	FALSE	0	0
2026-04-24	135	0	CALL	0	0	117	FALSE	0	0
2026-04-24	140	0	CALL	0	0	123.12	FALSE	0	0
2026-04-24	50	0	PUT	0	0	167.5	FALSE	0	0
2026-04-24	55	0.42	PUT	0	1	147.2	FALSE	0	0
2026-04-24	60	0	PUT	0	0	128.98	FALSE	0	0
2026-04-24	65	0.75	PUT	0	17	112.72	FALSE	0	0
2026-04-24	67	0.51	PUT	0	40	107.23	FALSE	0	0
2026-04-24	68	0.66	PUT	27	26	64.47	FALSE	0.66	0
2026-04-24	69	0.96	PUT	0	1	87.07	FALSE	0	0
2026-04-24	70	0.7	PUT	4	14	59.82	FALSE	0.7	0
2026-04-24	71	0.9	PUT	0	5	96.43	FALSE	0	0
2026-04-24	72	1.15	PUT	10	13	63.11	FALSE	1.15	0
2026-04-24	73	1.32	PUT	7	5	62.97	FALSE	0.02	0.02
2026-04-24	74	1.36	PUT	2	7	60.49	FALSE	-0.17	-0.11
2026-04-24	75	1.89	PUT	1	44	65.21	FALSE	1.89	0
2026-04-24	76	1.65	PUT	5	55	58.49	FALSE	0.02	0.01
2026-04-24	77	2	PUT	1	8	59.95	FALSE	0.03	0.02
2026-04-24	78	2.19	PUT	37	11	58.96	FALSE	0.49	0.29
2026-04-24	79	2.01	PUT	0	35	63.92	FALSE	0	0
2026-04-24	80	2.71	PUT	27	41	58.03	FALSE	0.44	0.19
2026-04-24	81	3.02	PUT	2	8	57.76	FALSE	0.37	0.14
2026-04-24	82	3.06	PUT	3	20	54.36	FALSE	0.22	0.08
2026-04-24	83	3.48	PUT	1	36	54.83	FALSE	-0.19	-0.05
2026-04-24	84	4.15	PUT	6	20	57.49	FALSE	4.15	0
2026-04-24	85	4.5	PUT	0	16	54.14	FALSE	0	0
2026-04-24	86	4.69	PUT	2	10	54.01	FALSE	-0.91	-0.16
2026-04-24	87	5.2	PUT	4	11	54.24	FALSE	-0.09	-0.02
2026-04-24	88	4.95	PUT	2	15	47.07	TRUE	-0.75	-0.13
2026-04-24	89	5.43	PUT	0	17	56.52	TRUE	0	0
2026-04-24	90	7.03	PUT	4	48	56.16	TRUE	7.03	0
2026-04-24	91	6.97	PUT	0	5	54.29	TRUE	0	0
2026-04-24	92	8	PUT	0	2	56.71	TRUE	0	0
2026-04-24	93	0	PUT	0	0	57.27	TRUE	0	0
2026-04-24	94	8.7	PUT	0	2	53.71	TRUE	0	0
2026-04-24	95	9.5	PUT	0	15	58.51	TRUE	0	0
2026-04-24	96	0	PUT	0	0	55.15	TRUE	0	0
2026-04-24	97	0	PUT	0	0	56.12	TRUE	0	0
2026-04-24	98	0	PUT	0	0	57.19	TRUE	0	0
2026-04-24	99	0	PUT	0	0	56.18	TRUE	0	0
2026-04-24	100	0	PUT	0	0	55.75	TRUE	0	0
2026-04-24	101	0	PUT	0	0	52.25	TRUE	0	0
2026-04-24	102	0	PUT	0	0	53.46	TRUE	0	0
2026-04-24	103	0	PUT	0	0	54.91	TRUE	0	0
2026-04-24	105	18.59	PUT	0	1	53.84	TRUE	0	0
2026-04-24	110	18.91	PUT	0	25	55.54	TRUE	0	0
2026-04-24	115	23.35	PUT	0	10	56.94	TRUE	0	0
2026-04-24	120	0	PUT	0	0	66.82	TRUE	0	0
2026-04-24	125	0	PUT	0	0	65.4	TRUE	0	0
2026-04-24	130	0	PUT	0	0	71.25	TRUE	0	0
2026-04-24	135	0	PUT	0	0	78.03	TRUE	0	0
2026-04-24	140	0	PUT	0	0	83.38	TRUE	0	0
2026-05-01	50	0	CALL	0	0	68.24	TRUE	0	0
2026-05-01	55	0	CALL	0	0	58.51	TRUE	0	0
2026-05-01	60	0	CALL	0	0	64.92	TRUE	0	0
2026-05-01	65	0	CALL	0	0	68.16	TRUE	0	0
2026-05-01	70	0	CALL	0	0	65.35	TRUE	0	0
2026-05-01	75	0	CALL	0	0	58.45	TRUE	0	0
2026-05-01	76	0	CALL	0	0	59.12	TRUE	0	0
2026-05-01	77	0	CALL	0	0	60.33	TRUE	0	0
2026-05-01	78	14.18	CALL	4	1	73.17	TRUE	14.18	0
2026-05-01	79	11.4	CALL	0	1	56.72	TRUE	0	0
2026-05-01	80	12.01	CALL	0	2	53.33	TRUE	0	0
2026-05-01	81	0	CALL	0	0	52.7	TRUE	0	0
2026-05-01	82	0	CALL	0	0	55	TRUE	0	0
2026-05-01	83	9.15	CALL	1	4	54.35	TRUE	0.45	0.05
2026-05-01	84	0	CALL	0	0	49.62	TRUE	0	0
2026-05-01	85	7.83	CALL	2	0	52.73	TRUE	7.83	0
2026-05-01	86	0	CALL	0	0	51.89	TRUE	0	0
2026-05-01	87	7.77	CALL	0	6	51.1	TRUE	0	0
2026-05-01	88	6.35	CALL	2	13	53.11	FALSE	0.23	0.04
2026-05-01	89	0	CALL	0	0	51.46	FALSE	0	0
2026-05-01	90	5.3	CALL	5	20	51.73	FALSE	-0.11	-0.02
2026-05-01	91	5.6	CALL	1	4	57.76	FALSE	5.6	0
2026-05-01	92	4.5	CALL	0	3	44.8	FALSE	0	0
2026-05-01	93	4.14	CALL	26	34	51.62	FALSE	4.14	0
2026-05-01	94	4.93	CALL	5	4	61.48	FALSE	1.53	0.45
2026-05-01	95	4.1	CALL	21	26	47.85	FALSE	0.9	0.28
2026-05-01	96	2.83	CALL	0	2	49.46	FALSE	0	0
2026-05-01	97	3.25	CALL	1	2	54.66	FALSE	0.71	0.28
2026-05-01	98	3.1	CALL	4	4	55.72	FALSE	3.1	0
2026-05-01	99	2.81	CALL	6	3	55.3	FALSE	0.69	0.33
2026-05-01	100	2.55	CALL	12	6	50.08	FALSE	0.01	0
2026-05-01	101	2.3	CALL	10	1	54.59	FALSE	2.3	0
2026-05-01	102	1.99	CALL	0	2	55.13	FALSE	0	0
2026-05-01	103	1.68	CALL	0	41	50.89	FALSE	0	0
2026-05-01	105	1.6	CALL	1	10	54.56	FALSE	0.25	0.19
2026-05-01	110	0.79	CALL	0	18	56.42	FALSE	0	0
2026-05-01	115	0.82	CALL	0	1	83.8	FALSE	0	0
2026-05-01	120	0.8	CALL	0	1	89.16	FALSE	0	0
2026-05-01	125	0	CALL	0	0	94.78	FALSE	0	0
2026-05-01	130	0	CALL	0	0	100.49	FALSE	0	0
2026-05-01	135	0	CALL	0	0	106.29	FALSE	0	0
2026-05-01	50	0	PUT	0	0	151.36	FALSE	0	0
2026-05-01	55	0	PUT	0	0	132.83	FALSE	0	0
2026-05-01	60	0	PUT	0	0	117.25	FALSE	0	0
2026-05-01	65	0.61	PUT	0	3	94.47	FALSE	0	0
2026-05-01	70	1.02	PUT	4	10	60.87	FALSE	-0.1	-0.09
2026-05-01	75	1.81	PUT	6	15	58.48	FALSE	-0.05	-0.03
2026-05-01	76	2.13	PUT	0	1	66.88	FALSE	0	0
2026-05-01	77	2.19	PUT	3	6	57	FALSE	-0.17	-0.07
2026-05-01	78	0	PUT	0	0	60.28	FALSE	0	0
2026-05-01	79	2.25	PUT	5	19	51.34	FALSE	-0.55	-0.2
2026-05-01	80	3.25	PUT	16	17	58.56	FALSE	-0.22	-0.06
2026-05-01	81	2.6	PUT	1	3	59.83	FALSE	2.6	0
2026-05-01	82	3.65	PUT	1	4	55.37	FALSE	-0.42	-0.1
2026-05-01	83	4.03	PUT	1	29	55.25	FALSE	-0.32	-0.07
2026-05-01	84	4.45	PUT	3	4	55.27	FALSE	-0.31	-0.07
2026-05-01	85	4.77	PUT	5	4	54.17	FALSE	-0.37	-0.07
2026-05-01	86	4.4	PUT	0	1	53.63	FALSE	0	0
2026-05-01	87	0	PUT	0	0	53.71	FALSE	0	0
2026-05-01	88	6.19	PUT	1	0	53.69	TRUE	6.19	0
2026-05-01	89	0	PUT	0	0	55.33	TRUE	0	0
2026-05-01	90	0	PUT	0	0	59.66	TRUE	0	0
2026-05-01	91	6.43	PUT	0	10	56.76	TRUE	0	0
2026-05-01	92	7.15	PUT	1	3	56.44	TRUE	7.15	0
2026-05-01	93	9.75	PUT	0	1	55.7	TRUE	0	0
2026-05-01	94	7.41	PUT	0	3	53.88	TRUE	0	0
2026-05-01	95	0	PUT	0	0	55.39	TRUE	0	0
2026-05-01	96	0	PUT	0	0	54.94	TRUE	0	0
2026-05-01	97	0	PUT	0	0	55.47	TRUE	0	0
2026-05-01	98	0	PUT	0	0	56.79	TRUE	0	0
2026-05-01	99	10.85	PUT	0	1	56.29	TRUE	0	0
2026-05-01	100	0	PUT	0	0	55.59	TRUE	0	0
2026-05-01	101	0	PUT	0	0	52.52	TRUE	0	0
2026-05-01	102	0	PUT	0	0	51.79	TRUE	0	0
2026-05-01	103	17.5	PUT	0	0	52.61	TRUE	0	0
2026-05-01	105	0	PUT	0	0	52.31	TRUE	0	0
2026-05-01	110	0	PUT	0	0	52.65	TRUE	0	0
2026-05-01	115	0	PUT	0	0	59.98	TRUE	0	0
2026-05-01	120	0	PUT	0	0	59.08	TRUE	0	0
2026-05-01	125	34.15	PUT	0	1	61.68	TRUE	0	0
2026-05-01	130	0	PUT	0	0	67.14	TRUE	0	0
2026-05-01	135	0	PUT	0	0	67.23	TRUE	0	0
2026-05-15	35	52.86	CALL	9	36	0	TRUE	52.86	0
2026-05-15	40	54.49	CALL	0	52	106.25	TRUE	0	0
2026-05-15	45	29.85	CALL	0	9	0	TRUE	0	0
2026-05-15	50	39.65	CALL	2	103	0	TRUE	39.65	0
2026-05-15	55	35.45	CALL	0	95	67	TRUE	0	0
2026-05-15	60	28.5	CALL	1	98	58.2	TRUE	28.5	0
2026-05-15	65	22.4	CALL	0	376	61.92	TRUE	0	0
2026-05-15	70	21.12	CALL	26	319	57.15	TRUE	3.02	0.17
2026-05-15	75	15.5	CALL	4	1284	55.16	TRUE	-1.3	-0.08
2026-05-15	80	11.83	CALL	112	2675	53.22	TRUE	-1.17	-0.09
2026-05-15	85	8.9	CALL	179	1618	53.28	TRUE	-0.9	-0.09
2026-05-15	90	6.4	CALL	241	2022	52.38	FALSE	-0.78	-0.11
2026-05-15	95	4.05	CALL	260	2430	48.59	FALSE	-0.81	-0.17
2026-05-15	100	2.75	CALL	95	1721	48.95	FALSE	-0.55	-0.17
2026-05-15	105	1.83	CALL	53	757	49.27	FALSE	-0.46	-0.2
2026-05-15	110	1.36	CALL	16	5948	51.58	FALSE	-0.14	-0.09
2026-05-15	115	0.98	CALL	4	936	53.06	FALSE	-0.07	-0.07
2026-05-15	120	0.5	CALL	8	1637	50.28	FALSE	-0.11	-0.18
2026-05-15	125	0.48	CALL	0	294	51.64	FALSE	0	0
2026-05-15	130	0.3	CALL	1	584	54.45	FALSE	0	0
2026-05-15	135	0.41	CALL	0	421	73.27	FALSE	0	0
2026-05-15	140	0.21	CALL	0	201	67.1	FALSE	0	0
2026-05-15	145	0.3	CALL	0	160	70.45	FALSE	0	0
2026-05-15	35	0.1	PUT	0	121	195.93	FALSE	0	0
2026-05-15	40	0.08	PUT	0	561	141	FALSE	0	0
2026-05-15	45	0.11	PUT	0	1108	111.36	FALSE	0	0
2026-05-15	50	0.22	PUT	1	1629	77.34	FALSE	0.02	0.1
2026-05-15	55	0.33	PUT	16	2747	70.95	FALSE	-0.02	-0.06
2026-05-15	60	0.6	PUT	2	4309	67.94	FALSE	0.05	0.09
2026-05-15	65	0.98	PUT	3	7331	64.13	FALSE	0.16	0.2
2026-05-15	70	1.58	PUT	289	7289	60.88	FALSE	0.23	0.17
2026-05-15	75	2.55	PUT	48	28879	57.26	FALSE	0.44	0.21
2026-05-15	80	4	PUT	89	6270	53.91	FALSE	0.75	0.23
2026-05-15	85	5.75	PUT	43	12477	51.95	FALSE	0.75	0.15
2026-05-15	90	8.2	PUT	28	2157	51.2	TRUE	0.7	0.09
2026-05-15	95	11.25	PUT	64	739	50.28	TRUE	1.3	0.13
2026-05-15	100	13.5	PUT	0	493	54.62	TRUE	0	0
2026-05-15	105	19.2	PUT	0	146	53.83	TRUE	0	0
2026-05-15	110	21.25	PUT	0	58	52.96	TRUE	0	0
2026-05-15	115	25.15	PUT	0	3	49.01	TRUE	0	0
2026-05-15	120	31.8	PUT	0	26	56.27	TRUE	0	0
2026-05-15	125	40.51	PUT	0	3	59.03	TRUE	0	0
2026-05-15	130	42.42	PUT	0	6	62.11	TRUE	0	0
2026-05-15	135	45.4	PUT	0	20	0	TRUE	0	0
2026-05-15	140	0	PUT	0	0	69.69	TRUE	0	0
2026-05-15	145	55.6	PUT	0	0	75.54	TRUE	0	0
2026-06-18	25	56.7	CALL	0	82	124.25	TRUE	0	0
2026-06-18	30	60	CALL	0	64	67.36	TRUE	0	0
2026-06-18	32.5	47.8	CALL	0	88	65.98	TRUE	0	0
2026-06-18	35	56.7	CALL	0	22	73.38	TRUE	0	0
2026-06-18	37.5	53.75	CALL	0	50	73.33	TRUE	0	0
2026-06-18	40	51.25	CALL	0	88	76.3	TRUE	0	0
2026-06-18	42.5	48.15	CALL	0	75	74.57	TRUE	0	0
2026-06-18	45	44	CALL	0	122	0	TRUE	0	0
2026-06-18	47.5	34	CALL	0	41	71.37	TRUE	0	0
2026-06-18	50	39.7	CALL	0	613	0	TRUE	0	0
2026-06-18	52.5	38.15	CALL	0	91	60.61	TRUE	0	0
2026-06-18	55	37.96	CALL	0	902	66.38	TRUE	0	0
2026-06-18	57.5	38.12	CALL	0	171	70.17	TRUE	0	0
2026-06-18	60	31.5	CALL	30	1312	61.24	TRUE	31.5	0
2026-06-18	62.5	30.75	CALL	0	131	64.53	TRUE	0	0
2026-06-18	65	27.54	CALL	0	1701	60.62	TRUE	0	0
2026-06-18	67.5	24.5	CALL	0	594	60.31	TRUE	0	0
2026-06-18	70	23	CALL	2	1664	74.81	TRUE	1	0.05
2026-06-18	72.5	20.4	CALL	0	1084	61.66	TRUE	0	0
2026-06-18	75	18.05	CALL	2	3899	62	TRUE	-0.93	-0.05
2026-06-18	77.5	15.93	CALL	0	514	60.91	TRUE	0	0
2026-06-18	80	14.7	CALL	205	3414	59.95	TRUE	-0.8	-0.05
2026-06-18	82.5	12.8	CALL	15	2036	56.72	TRUE	0.27	0.02
2026-06-18	85	11.8	CALL	106	2004	58.53	TRUE	-0.8	-0.06
2026-06-18	87.5	10.02	CALL	44	1017	59.21	TRUE	-1.39	-0.12
2026-06-18	90	8.71	CALL	28	4880	59.01	FALSE	-1.39	-0.14
2026-06-18	92.5	7.74	CALL	23	2387	58.29	FALSE	-1.21	-0.14
2026-06-18	95	6.8	CALL	95	5164	57.48	FALSE	-1.23	-0.15
2026-06-18	97.5	5.9	CALL	15	623	57.48	FALSE	-1.2	-0.17
2026-06-18	100	5.7	CALL	235	8495	56.55	FALSE	-0.65	-0.1
2026-06-18	105	4.18	CALL	12	1766	56.81	FALSE	-0.31	-0.07
2026-06-18	110	3.11	CALL	30	2945	56.89	FALSE	-0.31	-0.09
2026-06-18	115	2.42	CALL	40	1472	56.83	FALSE	-0.35	-0.13
2026-06-18	120	1.89	CALL	61	6920	55.48	FALSE	-0.26	-0.12
2026-06-18	125	1.6	CALL	3	1700	57.33	FALSE	1.6	0
2026-06-18	130	1.25	CALL	1	765	57.72	FALSE	1.25	0
2026-06-18	135	1.07	CALL	0	567	58.47	FALSE	0	0
2026-06-18	140	0.8	CALL	1	3124	59.01	FALSE	0.8	0
2026-06-18	145	0.78	CALL	0	257	61.41	FALSE	0	0
2026-06-18	150	0.45	CALL	0	1771	60.84	FALSE	0	0
2026-06-18	155	0.38	CALL	2	698	59.69	FALSE	0.38	0
2026-06-18	160	0.32	CALL	0	704	64.89	FALSE	0	0
2026-06-18	165	0.33	CALL	0	223	71.27	FALSE	0	0
2026-06-18	170	0.19	CALL	0	83	73.44	FALSE	0	0
2026-06-18	175	0.24	CALL	0	161	72.41	FALSE	0	0
2026-06-18	180	0.32	CALL	0	299	84.03	FALSE	0	0
2026-06-18	185	0.31	CALL	0	144	99.5	FALSE	0	0
2026-06-18	190	0.23	CALL	0	818	76.86	FALSE	0	0
2026-06-18	25	0.06	PUT	0	86	128.84	FALSE	0	0
2026-06-18	30	0.03	PUT	0	123	117.12	FALSE	0	0
2026-06-18	32.5	0.16	PUT	0	108	165.69	FALSE	0	0
2026-06-18	35	0.11	PUT	2	1493	85.28	FALSE	0.11	0
2026-06-18	37.5	0.15	PUT	2	250	82.99	FALSE	0.15	0
2026-06-18	40	0.16	PUT	0	1600	130.47	FALSE	0	0
2026-06-18	42.5	0.25	PUT	3	1516	77.96	FALSE	0.25	0
2026-06-18	45	0.24	PUT	2	3515	72.01	FALSE	0.24	0
2026-06-18	47.5	0.42	PUT	11	1559	74.05	FALSE	0.05	0.14
2026-06-18	50	0.53	PUT	2	7596	72.06	FALSE	0.53	0
2026-06-18	52.5	0.6	PUT	2	5933	68.61	FALSE	0.6	0
2026-06-18	55	0.85	PUT	427	4915	68.85	FALSE	0.85	0
2026-06-18	57.5	0.92	PUT	0	1240	67.74	FALSE	0	0
2026-06-18	60	1.36	PUT	16	5242	66.55	FALSE	1.36	0
2026-06-18	62.5	1.58	PUT	5	4870	64.06	FALSE	1.58	0
2026-06-18	65	1.91	PUT	1	5434	62.51	FALSE	-0.2	-0.09
2026-06-18	67.5	2.59	PUT	24	4566	63.93	FALSE	0.41	0.19
2026-06-18	70	3.09	PUT	868	14731	62.67	FALSE	0.38	0.14
2026-06-18	72.5	3.05	PUT	4	2295	56.45	FALSE	-0.4	-0.12
2026-06-18	75	4.45	PUT	105	7919	59.07	FALSE	0.28	0.07
2026-06-18	77.5	4.7	PUT	0	1024	59.52	FALSE	0	0
2026-06-18	80	6.49	PUT	25	11792	58.74	FALSE	0.99	0.18
2026-06-18	82.5	7	PUT	0	2687	58.01	FALSE	0	0
2026-06-18	85	8.28	PUT	24	2150	57.6	FALSE	0.88	0.12
2026-06-18	87.5	9.45	PUT	11	846	56.91	FALSE	0.9	0.11
2026-06-18	90	10.85	PUT	31	2766	56.24	TRUE	0.85	0.09
2026-06-18	92.5	11.2	PUT	26	451	55.73	TRUE	-1.57	-0.12
2026-06-18	95	12	PUT	0	2896	56.27	TRUE	0	0
2026-06-18	97.5	15.35	PUT	11	272	56.74	TRUE	-0.2	-0.01
2026-06-18	100	17.01	PUT	0	1057	58.24	TRUE	0	0
2026-06-18	105	19.35	PUT	0	84	58.18	TRUE	0	0
2026-06-18	110	25.1	PUT	1	66	58.77	TRUE	25.1	0
2026-06-18	115	29	PUT	1	83	56.52	TRUE	29	0
2026-06-18	120	28.4	PUT	0	20	56.57	TRUE	0	0
2026-06-18	125	35.64	PUT	0	18	60.2	TRUE	0	0
2026-06-18	130	43.13	PUT	0	141	62.56	TRUE	0	0
2026-06-18	135	53.3	PUT	0	16	59.68	TRUE	0	0
2026-06-18	140	50.8	PUT	0	20	61.26	TRUE	0	0
2026-06-18	145	62.4	PUT	0	14	62.76	TRUE	0	0
2026-06-18	150	67.2	PUT	0	0	65.51	TRUE	0	0
2026-06-18	155	64.95	PUT	0	0	68.72	TRUE	0	0
2026-06-18	160	77.93	PUT	0	0	71.82	TRUE	0	0
2026-06-18	165	80.99	PUT	0	0	74.11	TRUE	0	0
2026-06-18	170	79.25	PUT	0	0	76.98	TRUE	0	0
2026-06-18	175	87.5	PUT	0	0	80.47	TRUE	0	0
2026-06-18	180	0	PUT	0	0	83.16	TRUE	0	0
2026-06-18	185	0	PUT	0	0	84.25	TRUE	0	0
2026-06-18	190	0	PUT	0	0	87.57	TRUE	0	0
2026-07-17	40	51.15	CALL	0	4	71.18	TRUE	0	0
2026-07-17	45	43.72	CALL	0	8	68.97	TRUE	0	0
2026-07-17	50	40.55	CALL	0	14	64.46	TRUE	0	0
2026-07-17	55	33.35	CALL	0	5	65.51	TRUE	0	0
2026-07-17	60	29.5	CALL	0	405	63.12	TRUE	0	0
2026-07-17	65	30.55	CALL	0	157	63.74	TRUE	0	0
2026-07-17	70	22.48	CALL	0	305	58.08	TRUE	0	0
2026-07-17	75	18.5	CALL	0	143	57.65	TRUE	0	0
2026-07-17	80	16.25	CALL	0	952	57.04	TRUE	0	0
2026-07-17	85	12.93	CALL	35	3969	56.17	TRUE	-0.17	-0.01
2026-07-17	90	10.58	CALL	18	1083	55.69	FALSE	-1.06	-0.09
2026-07-17	95	8.75	CALL	8	691	56.14	FALSE	-0.47	-0.05
2026-07-17	100	7.5	CALL	6	634	58.01	FALSE	0	0
2026-07-17	105	5.24	CALL	18	231	53.18	FALSE	-0.03	-0.01
2026-07-17	110	4.92	CALL	1	375	53.69	FALSE	0.52	0.12
2026-07-17	115	3.34	CALL	29	312	53.5	FALSE	-0.21	-0.06
2026-07-17	120	3.15	CALL	2	192	57.05	FALSE	3.15	0
2026-07-17	125	2.31	CALL	1	239	55.37	FALSE	0.17	0.08
2026-07-17	130	1.89	CALL	6	37	55.86	FALSE	0.16	0.09
2026-07-17	135	1.27	CALL	0	14	54.7	FALSE	0	0
2026-07-17	140	1.28	CALL	1	121	56.85	FALSE	1.28	0
2026-07-17	40	0.22	PUT	0	74	113.96	FALSE	0	0
2026-07-17	45	0.41	PUT	0	141	84.03	FALSE	0	0
2026-07-17	50	0.67	PUT	2	345	66.08	FALSE	0.67	0
2026-07-17	55	1.26	PUT	5	1687	66.51	FALSE	1.26	0
2026-07-17	60	1.58	PUT	5	2613	60.76	FALSE	1.58	0
2026-07-17	65	2.35	PUT	1	6602	58.78	FALSE	-0.15	-0.06
2026-07-17	70	3.45	PUT	2	2247	57.5	FALSE	-0.25	-0.07
2026-07-17	75	5.27	PUT	22	2685	58.85	FALSE	5.27	0
2026-07-17	80	6.36	PUT	3	372	58.81	FALSE	-0.84	-0.12
2026-07-17	85	9.34	PUT	20	366	57.17	FALSE	0.62	0.07
2026-07-17	90	11.62	PUT	0	596	56.37	TRUE	0	0
2026-07-17	95	14.54	PUT	1	77	54.29	TRUE	14.54	0
2026-07-17	100	16.05	PUT	0	17	57.2	TRUE	0	0
2026-07-17	105	20.25	PUT	0	8	56.78	TRUE	0	0
2026-07-17	110	24.6	PUT	0	10	54.46	TRUE	0	0
2026-07-17	115	27.3	PUT	0	1	55.5	TRUE	0	0
2026-07-17	120	0	PUT	0	0	55.33	TRUE	0	0
2026-07-17	125	0	PUT	0	0	53.07	TRUE	0	0
2026-07-17	130	0	PUT	0	0	58.93	TRUE	0	0
2026-07-17	135	0	PUT	0	0	59.45	TRUE	0	0
2026-07-17	140	0	PUT	0	0	57.4	TRUE	0	0
2026-08-21	40	42.5	CALL	0	1	71.36	TRUE	0	0
2026-08-21	45	48.25	CALL	0	4	68.43	TRUE	0	0
2026-08-21	50	42.5	CALL	0	1	70.57	TRUE	0	0
2026-08-21	55	32.1	CALL	0	119	63.41	TRUE	0	0
2026-08-21	60	30.6	CALL	2	664	56.65	TRUE	30.6	0
2026-08-21	65	31	CALL	0	44	60.44	TRUE	0	0
2026-08-21	70	24.98	CALL	2	65	57.85	TRUE	24.98	0
2026-08-21	75	20.1	CALL	2	104	57.11	TRUE	1.15	0.06
2026-08-21	80	17.25	CALL	0	669	56.95	TRUE	0	0
2026-08-21	85	15.6	CALL	1	239	54.82	TRUE	0.15	0.01
2026-08-21	90	13.3	CALL	2	272	54.24	FALSE	0.65	0.05
2026-08-21	95	10.66	CALL	1	404	53.56	FALSE	0.55	0.05
2026-08-21	100	8.25	CALL	15	675	55.54	FALSE	8.25	0
2026-08-21	105	6.9	CALL	21	262	54.08	FALSE	0.22	0.03
2026-08-21	110	5.75	CALL	25	373	54.22	FALSE	0.3	0.06
2026-08-21	115	4.75	CALL	11	362	54.18	FALSE	0.35	0.08
2026-08-21	120	3.73	CALL	20	364	53.11	FALSE	0.23	0.07
2026-08-21	125	3.25	CALL	3	540	54.29	FALSE	0.18	0.06
2026-08-21	130	2.75	CALL	2	376	54.78	FALSE	0.31	0.13
2026-08-21	135	2.5	CALL	0	324	54.47	FALSE	0	0
2026-08-21	140	2	CALL	1	167	55.82	FALSE	0.3	0.18
2026-08-21	40	0.35	PUT	0	3	108.28	FALSE	0	0
2026-08-21	45	0.71	PUT	0	131	73.46	FALSE	0	0
2026-08-21	50	0.75	PUT	0	609	64.58	FALSE	0	0
2026-08-21	55	1.6	PUT	0	536	62.19	FALSE	0	0
2026-08-21	60	2.01	PUT	0	3433	61.31	FALSE	0	0
2026-08-21	65	3.28	PUT	170	3012	59.13	FALSE	-0.27	-0.08
2026-08-21	70	4.25	PUT	1	890	58.52	FALSE	-0.6	-0.12
2026-08-21	75	6.06	PUT	12	551	56.46	FALSE	-0.19	-0.03
2026-08-21	80	8.05	PUT	12	1391	55.98	FALSE	8.05	0
2026-08-21	85	10.7	PUT	11	833	57.04	FALSE	-0.2	-0.02
2026-08-21	90	13.04	PUT	13	1342	55.21	TRUE	-0.51	-0.04
2026-08-21	95	15.95	PUT	0	90	54.18	TRUE	0	0
2026-08-21	100	17.4	PUT	0	67	53.96	TRUE	0	0
2026-08-21	105	22.95	PUT	0	62	55.56	TRUE	0	0
2026-08-21	110	27.05	PUT	0	65	54.01	TRUE	0	0
2026-08-21	115	26	PUT	0	36	54.37	TRUE	0	0
2026-08-21	120	42	PUT	0	39	54.4	TRUE	0	0
2026-08-21	125	0	PUT	0	0	54.7	TRUE	0	0
2026-08-21	130	0	PUT	0	0	52.29	TRUE	0	0
2026-08-21	135	0	PUT	0	0	54.92	TRUE	0	0
2026-08-21	140	0	PUT	0	0	55.69	TRUE	0	0
2026-09-18	30	59	CALL	0	79	80.49	TRUE	0	0
2026-09-18	35	57	CALL	0	62	75.6	TRUE	0	0
2026-09-18	40	50.25	CALL	0	70	78.17	TRUE	0	0
2026-09-18	45	43.7	CALL	0	81	69.55	TRUE	0	0
2026-09-18	50	43.6	CALL	0	205	63.31	TRUE	0	0
2026-09-18	55	41.08	CALL	0	288	66.31	TRUE	0	0
2026-09-18	60	31.66	CALL	2	466	60.04	TRUE	31.66	0
2026-09-18	65	28.45	CALL	0	880	60.59	TRUE	0	0
2026-09-18	70	24.65	CALL	5	553	59.62	TRUE	-0.72	-0.03
2026-09-18	75	21.42	CALL	0	740	59.07	TRUE	0	0
2026-09-18	80	18.3	CALL	0	1782	57	TRUE	0	0
2026-09-18	85	16.2	CALL	4	1704	58.31	TRUE	-0.45	-0.03
2026-09-18	90	13.2	CALL	214	1627	54.84	FALSE	-1.05	-0.07
2026-09-18	95	11.75	CALL	360	5447	56.71	FALSE	-0.9	-0.07
2026-09-18	100	9.75	CALL	27	2616	55.34	FALSE	0.13	0.01
2026-09-18	105	8.45	CALL	2	675	55.92	FALSE	0.22	0.03
2026-09-18	110	7.2	CALL	137	1553	55.89	FALSE	-0.7	-0.09
2026-09-18	115	6.5	CALL	29	731	57.53	FALSE	0.75	0.13
2026-09-18	120	5.4	CALL	48	5102	56.76	FALSE	0.05	0.01
2026-09-18	125	4.7	CALL	76	522	57.23	FALSE	0.15	0.03
2026-09-18	130	4.05	CALL	1	758	57.42	FALSE	0.4	0.11
2026-09-18	135	3.17	CALL	33	3305	55.75	FALSE	-0.23	-0.07
2026-09-18	140	2.74	CALL	2	724	56.08	FALSE	-0.24	-0.08
2026-09-18	145	2.4	CALL	10	1021	56.58	FALSE	0.17	0.08
2026-09-18	30	0.34	PUT	0	31	126.78	FALSE	0	0
2026-09-18	35	0.32	PUT	0	95	80.08	FALSE	0	0
2026-09-18	40	0.55	PUT	0	4836	83.9	FALSE	0	0
2026-09-18	45	0.94	PUT	0	2681	72.73	FALSE	0	0
2026-09-18	50	1.36	PUT	3	3709	63.96	FALSE	1.36	0
2026-09-18	55	2.2	PUT	0	7744	64.21	FALSE	0	0
2026-09-18	60	2.95	PUT	1	10996	61.21	FALSE	-0.25	-0.08
2026-09-18	65	4	PUT	20	6890	59.39	FALSE	-0.1	-0.02
2026-09-18	70	5.55	PUT	2	9463	59.15	FALSE	-0.1	-0.02
2026-09-18	75	7.35	PUT	16	11420	58.64	FALSE	-0.25	-0.03
2026-09-18	80	9.27	PUT	0	9282	58.28	FALSE	0	0
2026-09-18	85	11.94	PUT	1	2725	58.14	FALSE	0.12	0.01
2026-09-18	90	13.95	PUT	82	3893	54.94	TRUE	-0.52	-0.04
2026-09-18	95	17.75	PUT	0	1416	56.81	TRUE	0	0
2026-09-18	100	20.5	PUT	0	1395	55.81	TRUE	0	0
2026-09-18	105	21.66	PUT	0	242	55.07	TRUE	0	0
2026-09-18	110	24.35	PUT	0	29	55.56	TRUE	0	0
2026-09-18	115	39.5	PUT	0	36	56.62	TRUE	0	0
2026-09-18	120	37	PUT	0	33	55.19	TRUE	0	0
2026-09-18	125	46.91	PUT	0	13	55	TRUE	0	0
2026-09-18	130	0	PUT	0	0	55.38	TRUE	0	0
2026-09-18	135	0	PUT	0	0	55.3	TRUE	0	0
2026-09-18	140	0	PUT	0	0	55.39	TRUE	0	0
2026-09-18	145	51.9	PUT	0	1	55.19	TRUE	0	0
2026-11-20	40	54.86	CALL	0	17	71.04	TRUE	0	0
2026-11-20	45	38	CALL	0	7	64.94	TRUE	0	0
2026-11-20	50	44.25	CALL	0	43	62.9	TRUE	0	0
2026-11-20	55	37.13	CALL	0	55	63.48	TRUE	0	0
2026-11-20	60	35.8	CALL	0	52	64.04	TRUE	0	0
2026-11-20	65	29.83	CALL	0	18	62.27	TRUE	0	0
2026-11-20	70	26.6	CALL	6	54	59.4	TRUE	26.6	0
2026-11-20	75	25.92	CALL	0	34	58.67	TRUE	0	0
2026-11-20	80	23.65	CALL	0	201	57.11	TRUE	0	0
2026-11-20	85	19.35	CALL	1	50	56.44	TRUE	0.63	0.03
2026-11-20	90	16.37	CALL	0	760	55.85	FALSE	0	0
2026-11-20	95	15.03	CALL	6	95	55.53	FALSE	2.13	0.17
2026-11-20	100	13.5	CALL	1	433	56.48	FALSE	1.5	0.13
2026-11-20	105	11.5	CALL	1	66	58.35	FALSE	11.5	0
2026-11-20	110	9.9	CALL	4	87	57.35	FALSE	9.9	0
2026-11-20	115	8.42	CALL	0	35	55.29	FALSE	0	0
2026-11-20	120	7.25	CALL	17	87	55.62	FALSE	0.25	0.04
2026-11-20	125	6.3	CALL	59	232	55.38	FALSE	6.3	0
2026-11-20	130	5.45	CALL	25	1264	55.08	FALSE	-0.2	-0.04
2026-11-20	135	4.85	CALL	0	58	55.53	FALSE	0	0
2026-11-20	140	4	CALL	0	43	55.98	FALSE	0	0
2026-11-20	40	0.82	PUT	1	54	64.53	FALSE	0.82	0
2026-11-20	45	1.3	PUT	0	36	63.44	FALSE	0	0
2026-11-20	50	2.01	PUT	1	128	62.09	FALSE	2.01	0
2026-11-20	55	2.94	PUT	0	1065	61.06	FALSE	0	0
2026-11-20	60	4.2	PUT	0	733	59.64	FALSE	0	0
2026-11-20	65	5.3	PUT	5	491	58.76	FALSE	-0.55	-0.09
2026-11-20	70	7.32	PUT	0	415	58.39	FALSE	0	0
2026-11-20	75	8.6	PUT	2	242	58.27	FALSE	8.6	0
2026-11-20	80	11	PUT	6	210	56.9	FALSE	0.25	0.02
2026-11-20	85	12.35	PUT	0	367	56.83	FALSE	0	0
2026-11-20	90	16.1	PUT	0	4	55.52	TRUE	0	0
2026-11-20	95	0	PUT	0	0	55.44	TRUE	0	0
2026-11-20	100	27.85	PUT	0	3	56.35	TRUE	0	0
2026-11-20	105	22.6	PUT	0	3	56.56	TRUE	0	0
2026-11-20	110	26	PUT	0	2	56.41	TRUE	0	0
2026-11-20	115	0	PUT	0	0	55.05	TRUE	0	0
2026-11-20	120	0	PUT	0	0	54.78	TRUE	0	0
2026-11-20	125	0	PUT	0	0	54.84	TRUE	0	0
2026-11-20	130	0	PUT	0	0	54.69	TRUE	0	0
2026-11-20	135	0	PUT	0	0	55.61	TRUE	0	0
2026-11-20	140	0	PUT	0	0	55.9	TRUE	0	0
2026-12-18	25	67.7	CALL	0	103	86.21	TRUE	0	0
2026-12-18	30	45.7	CALL	0	76	79.74	TRUE	0	0
2026-12-18	35	41.15	CALL	0	93	75.04	TRUE	0	0
2026-12-18	37.5	55	CALL	0	49	72.86	TRUE	0	0
2026-12-18	40	54	CALL	0	131	71.48	TRUE	0	0
2026-12-18	42.5	46.9	CALL	0	47	72.76	TRUE	0	0
2026-12-18	45	33.3	CALL	0	55	69.91	TRUE	0	0
2026-12-18	47.5	47.4	CALL	0	38	69.44	TRUE	0	0
2026-12-18	50	44.71	CALL	0	184	64.07	TRUE	0	0
2026-12-18	55	38.63	CALL	0	191	62.34	TRUE	0	0
2026-12-18	60	35.7	CALL	3	413	61.79	TRUE	0.8	0.02
2026-12-18	62.5	33.45	CALL	1	301	66.65	TRUE	1.82	0.06
2026-12-18	65	31.59	CALL	0	159	62.4	TRUE	0	0
2026-12-18	67.5	28.95	CALL	0	172	60.82	TRUE	0	0
2026-12-18	70	28.67	CALL	4	150	64.86	TRUE	1.32	0.05
2026-12-18	72.5	27.17	CALL	2	81	64.25	TRUE	0.95	0.04
2026-12-18	75	24.74	CALL	8	603	59.73	TRUE	0.07	0
2026-12-18	77.5	22.68	CALL	16	210	56.73	TRUE	22.68	0
2026-12-18	80	22.81	CALL	2	683	57.54	TRUE	1.17	0.05
2026-12-18	82.5	19.9	CALL	0	307	58.46	TRUE	0	0
2026-12-18	85	19.19	CALL	41	552	59.13	TRUE	19.19	0
2026-12-18	87.5	17	CALL	0	52	57.24	TRUE	0	0
2026-12-18	90	19.49	CALL	2	775	58.47	FALSE	2.09	0.12
2026-12-18	92.5	17.5	CALL	83	251	56.87	FALSE	17.5	0
2026-12-18	95	15.25	CALL	5	1919	56.98	FALSE	-0.75	-0.05
2026-12-18	97.5	14.2	CALL	0	448	56.5	FALSE	0	0
2026-12-18	100	13.3	CALL	0	2099	56.21	FALSE	0	0
2026-12-18	105	11.7	CALL	1	180	55.68	FALSE	0.3	0.03
2026-12-18	110	11	CALL	4	499	57.78	FALSE	0.79	0.08
2026-12-18	115	9.9	CALL	1	239	58.08	FALSE	9.9	0
2026-12-18	120	9	CALL	1	2697	58.64	FALSE	0.6	0.07
2026-12-18	125	7.15	CALL	0	1434	56.21	FALSE	0	0
2026-12-18	130	6.4	CALL	0	2840	56.21	FALSE	0	0
2026-12-18	135	5.81	CALL	10	288	56.18	FALSE	0.21	0.04
2026-12-18	140	4.9	CALL	5	239	55.08	FALSE	4.9	0
2026-12-18	145	4.68	CALL	10	604	56.57	FALSE	0.35	0.08
2026-12-18	150	4.25	CALL	4	382	56.94	FALSE	0.25	0.06
2026-12-18	155	3.43	CALL	0	286	56.14	FALSE	0	0
2026-12-18	160	3.37	CALL	2	1080	56.88	FALSE	3.37	0
2026-12-18	165	2.99	CALL	0	209	56.78	FALSE	0	0
2026-12-18	170	2.37	CALL	0	91	56.78	FALSE	0	0
2026-12-18	175	2.44	CALL	0	2266	56.18	FALSE	0	0
2026-12-18	180	2.3	CALL	0	369	58.84	FALSE	0	0
2026-12-18	185	2.08	CALL	0	214	59.13	FALSE	0	0
2026-12-18	190	1.86	CALL	0	579	58.06	FALSE	0	0
2026-12-18	25	0.25	PUT	1	57	74.61	FALSE	0.25	0
2026-12-18	30	0.49	PUT	0	69	107.38	FALSE	0	0
2026-12-18	35	0.77	PUT	1	103	69.23	FALSE	0.77	0
2026-12-18	37.5	0.94	PUT	0	60	74.46	FALSE	0	0
2026-12-18	40	1.08	PUT	0	1453	72.05	FALSE	0	0
2026-12-18	42.5	1.25	PUT	1	1252	63.31	FALSE	1.25	0
2026-12-18	45	1.48	PUT	0	3073	62.93	FALSE	0	0
2026-12-18	47.5	1.98	PUT	0	1057	63.39	FALSE	0	0
2026-12-18	50	2.38	PUT	1	1130	62.19	FALSE	2.38	0
2026-12-18	55	3.28	PUT	0	1941	60.5	FALSE	0	0
2026-12-18	60	4.75	PUT	65	3693	61.3	FALSE	-0.08	-0.02
2026-12-18	62.5	5.35	PUT	3	4632	60.31	FALSE	5.35	0
2026-12-18	65	6.12	PUT	0	2563	59.37	FALSE	0	0
2026-12-18	67.5	6.62	PUT	5	2585	58.08	FALSE	-0.28	-0.04
2026-12-18	70	7.81	PUT	78	2251	59.13	FALSE	0.01	0
2026-12-18	72.5	8.75	PUT	8	193	58.75	FALSE	8.75	0
2026-12-18	75	9.3	PUT	0	1307	58.28	FALSE	0	0
2026-12-18	77.5	11.06	PUT	2	275	55.77	FALSE	11.06	0
2026-12-18	80	12.23	PUT	0	1806	55.51	FALSE	0	0
2026-12-18	82.5	12.75	PUT	48	85	56.02	FALSE	12.75	0
2026-12-18	85	13.75	PUT	95	273	54.88	FALSE	-0.75	-0.05
2026-12-18	87.5	15.06	PUT	4	125	54.65	FALSE	-0.89	-0.06
2026-12-18	90	16.16	PUT	1	461	53.5	TRUE	-1.03	-0.06
2026-12-18	92.5	18.9	PUT	0	868	56.44	TRUE	0	0
2026-12-18	95	20.37	PUT	0	181	56.01	TRUE	0	0
2026-12-18	97.5	22	PUT	0	64	55.5	TRUE	0	0
2026-12-18	100	21.97	PUT	4	75	51.88	TRUE	-0.39	-0.02
2026-12-18	105	23.3	PUT	0	60	55.98	TRUE	0	0
2026-12-18	110	28.47	PUT	0	43	56.34	TRUE	0	0
2026-12-18	115	44.3	PUT	0	12	55	TRUE	0	0
2026-12-18	120	34.95	PUT	0	39	54.8	TRUE	0	0
2026-12-18	125	45.8	PUT	0	157	54.84	TRUE	0	0
2026-12-18	130	46.5	PUT	0	8	54.88	TRUE	0	0
2026-12-18	135	50.5	PUT	0	9	55.06	TRUE	0	0
2026-12-18	140	59.2	PUT	0	14	55.17	TRUE	0	0
2026-12-18	145	65.05	PUT	0	16	54.93	TRUE	0	0
2026-12-18	150	62.7	PUT	0	20	55.38	TRUE	0	0
2026-12-18	155	82.55	PUT	0	33	54.96	TRUE	0	0
2026-12-18	160	71.55	PUT	0	47	55.48	TRUE	0	0
2026-12-18	165	86.1	PUT	0	50	56.06	TRUE	0	0
2026-12-18	170	81.8	PUT	0	10	56.29	TRUE	0	0
2026-12-18	175	78.5	PUT	0	40	57.23	TRUE	0	0
2026-12-18	180	90	PUT	0	2	60.04	TRUE	0	0
2026-12-18	185	94.5	PUT	0	0	58.87	TRUE	0	0
2026-12-18	190	103	PUT	0	0	60.56	TRUE	0	0
2027-01-15	25	67.92	CALL	0	830	81.52	TRUE	0	0
2027-01-15	30	64.05	CALL	0	197	76.32	TRUE	0	0
2027-01-15	35	43.95	CALL	0	40	72.73	TRUE	0	0
2027-01-15	37.5	48.9	CALL	0	50	71.42	TRUE	0	0
2027-01-15	40	55	CALL	0	245	69.52	TRUE	0	0
2027-01-15	42.5	43.01	CALL	0	95	64.27	TRUE	0	0
2027-01-15	45	46.2	CALL	1	497	65.8	TRUE	46.2	0
2027-01-15	47.5	48.5	CALL	0	68	66.85	TRUE	0	0
2027-01-15	50	45.65	CALL	0	645	65.59	TRUE	0	0
2027-01-15	55	41.49	CALL	0	309	63.91	TRUE	0	0
2027-01-15	60	36	CALL	11	498	67.96	TRUE	-0.14	-0
2027-01-15	62.5	34.52	CALL	6	356	68.15	TRUE	34.52	0
2027-01-15	65	31.8	CALL	7	675	62.42	TRUE	31.8	0
2027-01-15	67.5	32.56	CALL	0	388	60.87	TRUE	0	0
2027-01-15	70	28.75	CALL	38	1009	61.7	TRUE	-0.75	-0.03
2027-01-15	72.5	27.23	CALL	2	214	61.04	TRUE	2.68	0.11
2027-01-15	75	25.55	CALL	10	2638	59.59	TRUE	-0.8	-0.03
2027-01-15	77.5	24.3	CALL	11	921	59.62	TRUE	-0.12	-0
2027-01-15	80	22.1	CALL	26	3023	56.05	TRUE	-1.63	-0.07
2027-01-15	82.5	22.08	CALL	0	732	58.11	TRUE	0	0
2027-01-15	85	19.96	CALL	106	919	56.53	TRUE	-0.3	-0.01
2027-01-15	87.5	19.43	CALL	5	460	58.28	TRUE	-0.32	-0.02
2027-01-15	90	17.8	CALL	35	3983	56.2	FALSE	-0.83	-0.04
2027-01-15	92.5	16.75	CALL	22	266	55.88	FALSE	0.23	0.01
2027-01-15	95	15.75	CALL	12	1496	55.57	FALSE	15.75	0
2027-01-15	97.5	16.32	CALL	1	482	60.11	FALSE	16.32	0
2027-01-15	100	15	CALL	6086	9311	56.5	FALSE	0.49	0.03
2027-01-15	105	12.45	CALL	18	986	55.15	FALSE	0.24	0.02
2027-01-15	110	11.79	CALL	4	1039	57.3	FALSE	0.34	0.03
2027-01-15	115	9.85	CALL	48	1694	54.93	FALSE	-0.55	-0.05
2027-01-15	120	9	CALL	7	1397	55.63	FALSE	0.37	0.04
2027-01-15	125	8	CALL	25	1434	55.47	FALSE	8	0
2027-01-15	130	7.78	CALL	6021	7209	57.67	FALSE	0.43	0.06
2027-01-15	135	6.2	CALL	0	1439	55.04	FALSE	0	0
2027-01-15	140	5.95	CALL	6	4145	56.35	FALSE	-0.15	-0.02
2027-01-15	145	5.1	CALL	0	1187	56.09	FALSE	0	0
2027-01-15	150	4.85	CALL	2	2035	56.58	FALSE	-0.14	-0.03
2027-01-15	155	4.85	CALL	0	736	55.67	FALSE	0	0
2027-01-15	160	3.9	CALL	5	278	56.49	FALSE	0.2	0.05
2027-01-15	165	3.73	CALL	0	113	57.32	FALSE	0	0
2027-01-15	170	2.68	CALL	0	186	55.31	FALSE	0	0
2027-01-15	175	2.9	CALL	0	553	55.48	FALSE	0	0
2027-01-15	180	2.47	CALL	0	537	55.3	FALSE	0	0
2027-01-15	185	2.51	CALL	0	392	57.1	FALSE	0	0
2027-01-15	190	2.24	CALL	0	1678	59.02	FALSE	0	0
2027-01-15	25	0.35	PUT	0	348	113.76	FALSE	0	0
2027-01-15	30	0.43	PUT	0	107	103.79	FALSE	0	0
2027-01-15	35	0.65	PUT	0	1070	80.5	FALSE	0	0
2027-01-15	37.5	1.4	PUT	0	2541	70.75	FALSE	0	0
2027-01-15	40	1.08	PUT	0	129	69.76	FALSE	0	0
2027-01-15	42.5	1.6	PUT	1	263	64.5	FALSE	1.6	0
2027-01-15	45	2.1	PUT	0	1339	69.49	FALSE	0	0
2027-01-15	47.5	2.25	PUT	2	1408	62.38	FALSE	2.25	0
2027-01-15	50	2.8	PUT	0	7024	67.22	FALSE	0	0
2027-01-15	55	3.68	PUT	2	8394	60.5	FALSE	3.68	0
2027-01-15	60	5.17	PUT	97	8149	60.82	FALSE	0.07	0.01
2027-01-15	62.5	5.67	PUT	4	3433	59.25	FALSE	5.67	0
2027-01-15	65	6.8	PUT	0	5439	58.64	FALSE	0	0
2027-01-15	67.5	7	PUT	0	2111	60.39	FALSE	0	0
2027-01-15	70	8.26	PUT	0	3587	59.01	FALSE	0	0
2027-01-15	72.5	9.5	PUT	0	3283	60.07	FALSE	0	0
2027-01-15	75	10.1	PUT	1	3812	57.2	FALSE	-0.25	-0.02
2027-01-15	77.5	9.9	PUT	0	739	56.69	FALSE	0	0
2027-01-15	80	12.3	PUT	2	5323	56.53	FALSE	0.3	0.03
2027-01-15	82.5	14.2	PUT	0	1943	55.56	FALSE	0	0
2027-01-15	85	15	PUT	2	376	56.79	FALSE	15	0
2027-01-15	87.5	16.25	PUT	1	152	56.3	FALSE	16.25	0
2027-01-15	90	17.3	PUT	2	3499	55	TRUE	-0.43	-0.02
2027-01-15	92.5	18.75	PUT	0	1336	55.89	TRUE	0	0
2027-01-15	95	20.2	PUT	0	286	54.52	TRUE	0	0
2027-01-15	97.5	19.35	PUT	0	74	54.59	TRUE	0	0
2027-01-15	100	23.69	PUT	0	1355	54.51	TRUE	0	0
2027-01-15	105	23.85	PUT	0	1432	54	TRUE	0	0
2027-01-15	110	27.3	PUT	0	148	54.45	TRUE	0	0
2027-01-15	115	34.28	PUT	0	36	53.98	TRUE	0	0
2027-01-15	120	35.8	PUT	0	69	53.61	TRUE	0	0
2027-01-15	125	47.61	PUT	0	63	53.44	TRUE	0	0
2027-01-15	130	48.36	PUT	0	5	53.38	TRUE	0	0
2027-01-15	135	52.8	PUT	0	17	55.82	TRUE	0	0
2027-01-15	140	60.1	PUT	0	74	53.68	TRUE	0	0
2027-01-15	145	55.5	PUT	0	27	54.97	TRUE	0	0
2027-01-15	150	73.2	PUT	0	51	55.33	TRUE	0	0
2027-01-15	155	74	PUT	0	22	53.62	TRUE	0	0
2027-01-15	160	74.45	PUT	0	336	55.91	TRUE	0	0
2027-01-15	165	85.6	PUT	0	70	55.92	TRUE	0	0
2027-01-15	170	86.33	PUT	0	194	55.83	TRUE	0	0
2027-01-15	175	97.75	PUT	0	234	56.62	TRUE	0	0
2027-01-15	180	96.51	PUT	0	4	58.19	TRUE	0	0
2027-01-15	185	92.81	PUT	0	0	58.03	TRUE	0	0
2027-01-15	190	102.85	PUT	0	0	57.6	TRUE	0	0
2027-03-19	45	0	CALL	0	0	67.1	TRUE	0	0
2027-03-19	50	0	CALL	0	0	65.44	TRUE	0	0
2027-03-19	55	0	CALL	0	0	63.51	TRUE	0	0
2027-03-19	60	0	CALL	0	0	62.69	TRUE	0	0
2027-03-19	65	0	CALL	0	0	61.48	TRUE	0	0
2027-03-19	70	0	CALL	0	0	59.99	TRUE	0	0
2027-03-19	75	0	CALL	0	0	59.26	TRUE	0	0
2027-03-19	80	27.05	CALL	1	0	58.73	TRUE	27.05	0
2027-03-19	85	0	CALL	0	0	60.03	TRUE	0	0
2027-03-19	90	20.69	CALL	1	0	59.14	FALSE	20.69	0
2027-03-19	95	0	CALL	0	0	56.89	FALSE	0	0
2027-03-19	100	0	CALL	0	0	56.53	FALSE	0	0
2027-03-19	105	15.51	CALL	1	0	58.42	FALSE	15.51	0
2027-03-19	110	0	CALL	0	0	55.69	FALSE	0	0
2027-03-19	115	0	CALL	0	0	55.98	FALSE	0	0
2027-03-19	120	0	CALL	0	0	55.65	FALSE	0	0
2027-03-19	125	0	CALL	0	0	55.58	FALSE	0	0
2027-03-19	130	0	CALL	0	0	55.59	FALSE	0	0
2027-03-19	45	0	PUT	0	0	62.86	FALSE	0	0
2027-03-19	50	0	PUT	0	0	59.4	FALSE	0	0
2027-03-19	55	0	PUT	0	0	60.08	FALSE	0	0
2027-03-19	60	0	PUT	0	0	59.93	FALSE	0	0
2027-03-19	65	0	PUT	0	0	58.21	FALSE	0	0
2027-03-19	70	0	PUT	0	0	58.14	FALSE	0	0
2027-03-19	75	0	PUT	0	0	57.6	FALSE	0	0
2027-03-19	80	0	PUT	0	0	57.04	FALSE	0	0
2027-03-19	85	0	PUT	0	0	58.26	FALSE	0	0
2027-03-19	90	0	PUT	0	0	57.66	TRUE	0	0
2027-03-19	95	0	PUT	0	0	55.6	TRUE	0	0
2027-03-19	100	0	PUT	0	0	55.32	TRUE	0	0
2027-03-19	105	0	PUT	0	0	54.92	TRUE	0	0
2027-03-19	110	0	PUT	0	0	54.79	TRUE	0	0
2027-03-19	115	0	PUT	0	0	54.6	TRUE	0	0
2027-03-19	120	0	PUT	0	0	54.18	TRUE	0	0
2027-03-19	125	0	PUT	0	0	54.67	TRUE	0	0
2027-03-19	130	0	PUT	0	0	54.41	TRUE	0	0
2027-06-17	25	57.15	CALL	0	201	76.74	TRUE	0	0
2027-06-17	30	51.55	CALL	0	62	70.55	TRUE	0	0
2027-06-17	35	47.5	CALL	0	196	69.9	TRUE	0	0
2027-06-17	40	50	CALL	0	101	67.7	TRUE	0	0
2027-06-17	45	47.7	CALL	10	211	71.23	TRUE	-1.75	-0.04
2027-06-17	50	44.85	CALL	1	374	64.73	TRUE	-1.25	-0.03
2027-06-17	55	42.35	CALL	1	194	67.68	TRUE	42.35	0
2027-06-17	60	38.01	CALL	1	976	61.66	TRUE	38.01	0
2027-06-17	65	36	CALL	2	271	64.53	TRUE	36	0
2027-06-17	70	32.8	CALL	0	743	60.38	TRUE	0	0
2027-06-17	75	28.95	CALL	27	2528	57.59	TRUE	-0.41	-0.01
2027-06-17	80	26.43	CALL	12	921	56.88	TRUE	-0.88	-0.03
2027-06-17	85	24.06	CALL	15	996	56.13	TRUE	24.06	0
2027-06-17	90	23.6	CALL	4	649	60.17	FALSE	-0.1	-0
2027-06-17	95	20.77	CALL	0	1212	57.88	FALSE	0	0
2027-06-17	100	19	CALL	6	1896	56.87	FALSE	0.34	0.02
2027-06-17	105	18.66	CALL	0	776	56.84	FALSE	0	0
2027-06-17	110	16.19	CALL	0	237	57.13	FALSE	0	0
2027-06-17	115	15.4	CALL	3	108	58.15	FALSE	15.4	0
2027-06-17	120	13.35	CALL	0	861	56.2	FALSE	0	0
2027-06-17	125	12.25	CALL	6	278	55.67	FALSE	12.25	0
2027-06-17	130	12.44	CALL	0	135	56.22	FALSE	0	0
2027-06-17	135	11.01	CALL	0	102	55.89	FALSE	0	0
2027-06-17	140	9.95	CALL	1	379	56.58	FALSE	0.4	0.04
2027-06-17	145	8.3	CALL	105	184	54.01	FALSE	-0.9	-0.1
2027-06-17	25	0.65	PUT	0	118	68.99	FALSE	0	0
2027-06-17	30	1.35	PUT	0	88	72.91	FALSE	0	0
2027-06-17	35	1.43	PUT	0	126	66.55	FALSE	0	0
2027-06-17	40	1.85	PUT	0	174	63.07	FALSE	0	0
2027-06-17	45	2.9	PUT	0	308	58.78	FALSE	0	0
2027-06-17	50	4.09	PUT	1	1759	59.36	FALSE	4.09	0
2027-06-17	55	5.86	PUT	2	1343	60.71	FALSE	5.86	0
2027-06-17	60	6.68	PUT	0	1314	59.2	FALSE	0	0
2027-06-17	65	8.76	PUT	0	1982	58.46	FALSE	0	0
2027-06-17	70	10.66	PUT	0	2392	55.33	FALSE	0	0
2027-06-17	75	12.51	PUT	1	2218	55.28	FALSE	-0.49	-0.04
2027-06-17	80	15.58	PUT	5	1999	56.9	FALSE	0.86	0.06
2027-06-17	85	18.04	PUT	36	161	56.11	FALSE	0.79	0.05
2027-06-17	90	20.6	PUT	5	555	55.14	TRUE	-0.4	-0.02
2027-06-17	95	21.5	PUT	0	41	55.99	TRUE	0	0
2027-06-17	100	24.43	PUT	0	95	55.34	TRUE	0	0
2027-06-17	105	27.38	PUT	0	74	55.62	TRUE	0	0
2027-06-17	110	30.6	PUT	0	26	55.53	TRUE	0	0
2027-06-17	115	35.3	PUT	0	15	54.45	TRUE	0	0
2027-06-17	120	38.9	PUT	0	13	54.36	TRUE	0	0
2027-06-17	125	41.1	PUT	0	7	54.64	TRUE	0	0
2027-06-17	130	44.6	PUT	0	1	53.92	TRUE	0	0
2027-06-17	135	0	PUT	0	0	53.64	TRUE	0	0
2027-06-17	140	58	PUT	0	1	53.47	TRUE	0	0
2027-06-17	145	62.15	PUT	0	2	54.58	TRUE	0	0
2027-12-17	35	57.5	CALL	0	490	67.64	TRUE	0	0
2027-12-17	40	45.37	CALL	0	176	65.4	TRUE	0	0
2027-12-17	45	50.1	CALL	1	100	61.97	TRUE	50.1	0
2027-12-17	50	46.75	CALL	0	143	63.05	TRUE	0	0
2027-12-17	55	43.75	CALL	0	27	61.55	TRUE	0	0
2027-12-17	60	42	CALL	1	160	63.92	TRUE	0	0
2027-12-17	65	38.1	CALL	4	198	59.39	TRUE	38.1	0
2027-12-17	70	35	CALL	1	234	57.32	TRUE	-1.64	-0.04
2027-12-17	75	31.85	CALL	0	275	56.8	TRUE	0	0
2027-12-17	80	33.45	CALL	0	254	58.88	TRUE	0	0
2027-12-17	85	28.66	CALL	5	498	57.22	TRUE	0.36	0.01
2027-12-17	90	26.3	CALL	0	1489	58.7	FALSE	0	0
2027-12-17	95	23.7	CALL	0	98	57.96	FALSE	0	0
2027-12-17	100	23.6	CALL	60	2358	57.16	FALSE	23.6	0
2027-12-17	105	22.3	CALL	0	270	57.93	FALSE	0	0
2027-12-17	110	20.64	CALL	2	574	56.78	FALSE	20.64	0
2027-12-17	115	20	CALL	0	934	56.58	FALSE	0	0
2027-12-17	120	19.3	CALL	0	236	57.36	FALSE	0	0
2027-12-17	125	16.8	CALL	0	472	56.99	FALSE	0	0
2027-12-17	130	16.56	CALL	0	186	56.46	FALSE	0	0
2027-12-17	135	15.4	CALL	9	326	57.19	FALSE	15.4	0
2027-12-17	140	15.21	CALL	0	625	56.03	FALSE	0	0
2027-12-17	145	13.05	CALL	1	337	55.72	FALSE	0.31	0.02
2027-12-17	35	2.19	PUT	0	44	61.32	FALSE	0	0
2027-12-17	40	2.8	PUT	0	222	60.88	FALSE	0	0
2027-12-17	45	4	PUT	0	441	56.21	FALSE	0	0
2027-12-17	50	6.05	PUT	0	824	57.46	FALSE	0	0
2027-12-17	55	6.4	PUT	0	325	58.62	FALSE	0	0
2027-12-17	60	9.1	PUT	2	1055	57.42	FALSE	9.1	0
2027-12-17	65	11.66	PUT	0	736	57.5	FALSE	0	0
2027-12-17	70	12.73	PUT	4	1821	55.09	FALSE	12.73	0
2027-12-17	75	15.79	PUT	0	100	57.26	FALSE	0	0
2027-12-17	80	18.92	PUT	0	280	56.81	FALSE	0	0
2027-12-17	85	20.66	PUT	0	49	55.99	FALSE	0	0
2027-12-17	90	22.86	PUT	2	418	53.37	TRUE	-0.34	-0.01
2027-12-17	95	29.1	PUT	0	70	55.76	TRUE	0	0
2027-12-17	100	29.19	PUT	0	22	55.19	TRUE	0	0
2027-12-17	105	37.05	PUT	0	6	55.46	TRUE	0	0
2027-12-17	110	40.75	PUT	0	4	55.46	TRUE	0	0
2027-12-17	115	38.25	PUT	0	16	55.23	TRUE	0	0
2027-12-17	120	39	PUT	0	1	54.67	TRUE	0	0
2027-12-17	125	53.07	PUT	0	7	54.62	TRUE	0	0
2027-12-17	130	56	PUT	0	6	54.1	TRUE	0	0
2027-12-17	135	0	PUT	0	0	53.74	TRUE	0	0
2027-12-17	140	60.25	PUT	0	100	52.83	TRUE	0	0
2027-12-17	145	62.65	PUT	0	2	53.79	TRUE	0	0
2028-01-21	35	57.5	CALL	1	390	63.62	TRUE	57.5	0
2028-01-21	40	55.5	CALL	0	311	64.69	TRUE	0	0
2028-01-21	45	51	CALL	0	44	64.31	TRUE	0	0
2028-01-21	50	49.21	CALL	4	198	57.42	TRUE	1.06	0.02
2028-01-21	55	46	CALL	3	93	66.93	TRUE	46	0
2028-01-21	60	40.75	CALL	10	165	57.78	TRUE	-0.23	-0.01
2028-01-21	65	39.45	CALL	0	124	60.27	TRUE	0	0
2028-01-21	70	36.5	CALL	10	436	59.77	TRUE	0.8	0.02
2028-01-21	75	35	CALL	5	332	61.55	TRUE	0.5	0.01
2028-01-21	80	31.45	CALL	4	842	57.59	TRUE	0.2	0.01
2028-01-21	85	29.5	CALL	8	456	57.5	TRUE	-1	-0.03
2028-01-21	90	28.65	CALL	13	787	59.67	FALSE	1.65	0.06
2028-01-21	95	25	CALL	2	175	55.09	FALSE	25	0
2028-01-21	100	24.31	CALL	2	1979	57.02	FALSE	-0.7	-0.03
2028-01-21	105	25.12	CALL	0	146	57.13	FALSE	0	0
2028-01-21	110	22	CALL	0	365	56.93	FALSE	0	0
2028-01-21	115	20.39	CALL	1	421	57.22	FALSE	20.39	0
2028-01-21	120	18.8	CALL	3	496	56.3	FALSE	-0.2	-0.01
2028-01-21	125	18.35	CALL	3	228	57.64	FALSE	18.35	0
2028-01-21	130	16.8	CALL	0	463	56.39	FALSE	0	0
2028-01-21	135	16.4	CALL	17	709	57.64	FALSE	16.4	0
2028-01-21	140	15.06	CALL	25	565	56.66	FALSE	0.71	0.05
2028-01-21	145	14.2	CALL	238	1110	56.58	FALSE	0.86	0.06
2028-01-21	35	2.18	PUT	3	629	58.97	FALSE	2.18	0
2028-01-21	40	2.87	PUT	0	109	60.19	FALSE	0	0
2028-01-21	45	4.49	PUT	2	348	58.41	FALSE	4.49	0
2028-01-21	50	5.75	PUT	0	882	58.47	FALSE	0	0
2028-01-21	55	7.6	PUT	0	1421	61.12	FALSE	0	0
2028-01-21	60	9.45	PUT	0	4445	55.63	FALSE	0	0
2028-01-21	65	10.3	PUT	0	2999	57.11	FALSE	0	0
2028-01-21	70	13.73	PUT	0	1045	55.32	FALSE	0	0
2028-01-21	75	15.04	PUT	0	510	56.67	FALSE	0	0
2028-01-21	80	18.4	PUT	0	888	56.82	FALSE	0	0
2028-01-21	85	20.03	PUT	0	368	55.99	FALSE	0	0
2028-01-21	90	22.83	PUT	0	813	56.02	TRUE	0	0
2028-01-21	95	25.41	PUT	0	1277	55.67	TRUE	0	0
2028-01-21	100	30	PUT	0	181	55.16	TRUE	0	0
2028-01-21	105	33.35	PUT	0	95	55.43	TRUE	0	0
2028-01-21	110	35	PUT	0	369	54.04	TRUE	0	0
2028-01-21	115	39.65	PUT	0	132	55.24	TRUE	0	0
2028-01-21	120	41.9	PUT	0	45	54.81	TRUE	0	0
2028-01-21	125	45.75	PUT	0	10	54.13	TRUE	0	0
2028-01-21	130	55.65	PUT	0	4	54.38	TRUE	0	0
2028-01-21	135	55.03	PUT	1	150	52.28	TRUE	55.03	0
2028-01-21	140	59.55	PUT	0	432	54.39	TRUE	0	0
2028-01-21	145	62.89	PUT	1	36	51.38	TRUE	62.89	0

Latest MRVL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	340	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	58	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	100	$48.76

Marvell Technology Group Ltd (MRVL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-09-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1058057/000000000020008258/0000000000-20-008258-index.htm
2019-05-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025519002812/0000080255-19-002812-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025520001119/0000080255-20-001119-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000031506620001084/0000315066-20-001084-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000083423720005935/0000834237-20-005935-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2019-09-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022829/0000899243-19-022829-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023760/0000899243-19-023760-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320020967/0000899243-20-020967-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320021008/0000899243-20-021008-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000090221920000242/0000902219-20-000242-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000013/0001058057-19-000013-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000018/0001058057-19-000018-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000021/0001058057-19-000021-index.htm
2019-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000024/0001058057-19-000024-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000027/0001058057-19-000027-index.htm
2019-12-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000032/0001058057-19-000032-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000007/0001058057-20-000007-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000014/0001058057-20-000014-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000022/0001058057-20-000022-index.htm
2020-05-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000030/0001058057-20-000030-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000038/0001058057-20-000038-index.htm
2020-08-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000046/0001058057-20-000046-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000110465920017760/0001104659-20-017760-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519133944/0001193125-19-133944-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137573/0001193125-19-137573-index.htm
2019-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137575/0001193125-19-137575-index.htm
2019-05-07	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519139610/0001193125-19-139610-index.htm
2019-05-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149399/0001193125-19-149399-index.htm
2019-05-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149404/0001193125-19-149404-index.htm
2019-05-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149551/0001193125-19-149551-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519151755/0001193125-19-151755-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519158945/0001193125-19-158945-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312519162797/0001193125-19-162797-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519166129/0001193125-19-166129-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519187416/0001193125-19-187416-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249033/0001193125-19-249033-index.htm
2019-09-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249561/0001193125-19-249561-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519250138/0001193125-19-250138-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519284220/0001193125-19-284220-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519307835/0001193125-19-307835-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308318/0001193125-19-308318-index.htm
2019-12-09	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308480/0001193125-19-308480-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520071047/0001193125-20-071047-index.htm
2020-03-20	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1058057/000119312520080652/0001193125-20-080652-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081591/0001193125-20-081591-index.htm
2020-03-23	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081619/0001193125-20-081619-index.htm
2020-05-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154371/0001193125-20-154371-index.htm
2020-05-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154375/0001193125-20-154375-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312520157269/0001193125-20-157269-index.htm
2020-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520178964/0001193125-20-178964-index.htm
2020-07-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520191873/0001193125-20-191873-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520202576/0001193125-20-202576-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520204164/0001193125-20-204164-index.htm
2020-08-28	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234834/0001193125-20-234834-index.htm
2020-08-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234848/0001193125-20-234848-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520254593/0001193125-20-254593-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280437/0001193125-20-280437-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280439/0001193125-20-280439-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281184/0001193125-20-281184-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281189/0001193125-20-281189-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281192/0001193125-20-281192-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281198/0001193125-20-281198-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281200/0001193125-20-281200-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281610/0001193125-20-281610-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281615/0001193125-20-281615-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282762/0001193125-20-282762-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282769/0001193125-20-282769-index.htm
2020-11-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520285675/0001193125-20-285675-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025177/0001209191-19-025177-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025181/0001209191-19-025181-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120000667/0001209191-20-000667-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043661/0001209191-20-043661-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043663/0001209191-20-043663-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043665/0001209191-20-043665-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043667/0001209191-20-043667-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043669/0001209191-20-043669-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043671/0001209191-20-043671-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043673/0001209191-20-043673-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043675/0001209191-20-043675-index.htm
2020-07-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043772/0001209191-20-043772-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050828/0001209191-20-050828-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920021928/0001437749-20-021928-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920022013/0001437749-20-022013-index.htm
2020-09-01	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1058057/999999999520002327/9999999995-20-002327-index.htm

Marvell Technology Group Ltd (MRVL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Marvell Technology Group Ltd (MRVL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 91%
Institutional Ownership: 9141%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-24	Dan Christman	EVP, Storage Business Group	Sell	5,732.00	20.48	117,391.36	0.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-07-01	Andrew Micallef	COO	Sell	10,000.00	34.65	346,500.00	100,621.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2019-09-20	Tudor Brown	Director	Sell	20,469.00	24.93	510,292.17	10,068.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2020-01-15	Andrew Micallef	COO	Buy	2,109.00			101,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	Andrew Micallef	COO	Buy	52,538.00			101,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-15	Andrew Micallef	COO	Buy	1,514.00			102,135.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-09-17	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	25.25	252,500.00	103,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,109.00			103,493.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,485.00			104,932.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			106,133.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			108,459.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-06-15	Andrew Micallef	COO	Buy	36,776.00			111,962.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-04-15	Andrew Micallef	COO	Buy	25,668.00			112,547.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-09-16	Jean X. Hu	Chief Financial Officer	Sell	36,077.00	25.56	922,128.12	113,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-06-28	Bethany Mayer	Director	Buy	10,105.00			11,380.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	32,134.00			115,003.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-15	Andrew Micallef	COO	Buy	21,423.00			121,243.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Sell	19,706.00	42.77	842,825.62	122,486.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-07-15	Andrew Micallef	COO	Buy	1,514.00			124,737.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			125,590.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	51,709.00			125,917.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-07-15	Andrew Micallef	COO	Buy	2,108.00			126,094.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,867.00			127,918.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-12-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.70	355,500.00	128,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-06-15	Andrew Micallef	COO	Buy	34,412.00			128,140.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			129,976.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-06-28	Donna Morris	Director	Buy	10,105.00			13,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-06-15	Andrew Micallef	COO	Buy	24,088.00			135,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			136,597.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	52,941.00			139,018.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			139,779.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-08-03	Donna Morris	Director	Buy	774.00	25.03	19,373.22	13,990.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			142,105.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-12	MATTHEW J MURPHY	CEO and President	Sell	100,000.00	28.00	2,800,000.00	143,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			143,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			144,164.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-02	Donna Morris	Director	Buy	770.00	25.14	19,357.80	14,760.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	44,184.00			156,953.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-02-01	Donna Morris	Director	Buy	961.00	24.04	23,102.44	15,721.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	17,895.00			157,988.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-09	Dan Christman	EVP, Storage Business Group	Sell	64,856.00	24.97	1,619,454.32	1,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	665.00			16,321.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			164,409.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-05-02	Donna Morris	Director	Buy	909.00	25.43	23,115.87	16,630.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-04-14	Dean E Jr. Jarnac	SVP Worldwide Sales	Sell	6,857.00	25.34	173,756.38	16,859.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	861.00			16,952.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			171,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			17,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	38,216.00			175,667.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	78,946.00			179,225.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			17,994.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			18,041.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			18,055.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			18,061.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			19,233.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-28	Tudor Brown	Director	Buy	9,216.00			19,284.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			19,772.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2019-12-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			19,777.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			20,363.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-28	Bethany Mayer	Director	Buy	9,216.00			20,596.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			21,812.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,076.00			22,089.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			22,107.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			22,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			22,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			22,635.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,063.00			22,795.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	32,625.00			227,986.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-09-19	OLEG KHAYKIN	Director	Sell	20,000.00	25.71	514,200.00	23,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			23,519.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,319.00			24,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2019-11-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	27.19	407,835.00	243,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2020-03-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			24,385.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,386.00			24,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2019-10-04	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.33	364,950.00	248,497.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-06-18	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	28,057.00	24.32	682,290.13	24,867.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			25,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			257,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-06-28	Donna Morris	Director	Buy	9,216.00			25,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2019-04-15	NEIL Y. KIM	Chief Technology Officer	Buy	10,420.00			25,908.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2020-09-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			25,935.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,859.00			26,143.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	862.00			26,173.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-09-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.83	372,450.00	261,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			26,331.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			264,147.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-07-22	Donna Morris	Director	Buy	571.00			26,417.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			26,738.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	42.83	321,225.00	273,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,273.00			27,517.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			27,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-08-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.98	359,700.00	276,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			28,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,320.00			28,065.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			281,943.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-04-16	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	20,646.00	25.13	518,833.98	28,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MICHAEL G STRACHAN	Director	Sell	10,000.00	25.99	259,900.00	28,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2020-08-17	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	33.71	252,825.00	288,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			289,347.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			28,950.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-07-17	MATTHEW J MURPHY	CEO and President	Sell	250,000.00	26.03	6,508,525.00	291,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			292,652.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			29,268.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-06-28	Edward H. Frank	Director	Buy	9,975.00			29,562.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	36.72	275,400.00	295,886.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	132,350.00			297,906.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	14,911.00			298,789.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			299,972.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-06-28	Tudor Brown	Director	Buy	10,105.00			30,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	14,910.00			309,254.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-05-03	Donna Morris	Director	Buy	784.00	24.69	19,356.96	3,111.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	24,637.00			31,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	6,699.00			31,566.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	7,876.00			31,622.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			31,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			31,729.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			32,136.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-06-28	OLEG KHAYKIN	Director	Buy	9,216.00			32,525.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			32,730.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,159.00			32,733.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-09-01	MICHAEL G STRACHAN	Director	Sell	5,000.00	39.06	195,300.00	32,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			33,131.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			33,137.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-06-14	OLEG KHAYKIN	Director	Sell	10,000.00	23.89	238,860.00	33,204.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			33,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,216.00			33,853.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	110,457.00			339,739.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			34,030.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	12,290.00			34,306.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,160.00			34,627.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			3,598.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			37,429.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-06-28	MICHAEL G STRACHAN	Director	Buy	9,216.00			37,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	6,225.00			38,159.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-21	MICHAEL G STRACHAN	Director	Sell	10,000.00	23.78	237,800.00	38,636.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-01	MICHAEL G STRACHAN	Director	Sell	10,000.00	24.53	245,250.00	38,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2020-06-28	Edward H. Frank	Director	Buy	9,216.00			38,778.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			38,913.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			394,112.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			396,561.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,650.00			40,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	47,636.00			407,595.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-06-05	RICHARD HILL	Director	Sell	162.00	35.86	5,809.32	40,784.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-02	RICHARD HILL	Director	Sell	2,000.00	34.48	68,960.00	40,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			40,998.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			42,482.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-06-02	RICHARD HILL	Director	Sell	22,227.00	34.39	764,386.53	42,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2019-06-28	OLEG KHAYKIN	Director	Buy	10,105.00			43,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	8,273.00			43,399.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,651.00			43,912.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	14,339.00			44,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-28	Syed Ali	Director	Buy	9,975.00			4,518,490.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-06-28	ROBERT E SWITZ	Director	Buy	10,105.00			45,809.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-06-15	Andrew Micallef	COO	Buy	8,337.00			46,827.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	7,876.00			48,414.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	29,520.00			48,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-28	MICHAEL G STRACHAN	Director	Buy	10,105.00			48,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	9,528.00			48,933.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	1,968.00			49,286.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2020-06-28	RICHARD HILL	Director	Buy	9,216.00			50,000.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			5,021.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	18,065.00			50,639.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MITCHELL GAYNOR	EVP, CALO	Sell	35,000.00	26.07	912,450.00	51,104.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	315,000.00			525,808.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			53,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	8,932.00			53,141.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-16	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	25.81	387,075.00	541,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-06-15	Andrew Micallef	COO	Buy	11,909.00			54,602.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-02	MITCHELL GAYNOR	EVP, CALO	Sell	16,007.00	35.13	562,325.91	54,701.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			54,732.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-28	Brad W Buss	Director	Buy	9,975.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2020-06-28	ROBERT E SWITZ	Director	Buy	9,216.00			55,025.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			55,394.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			56,669.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	15,077.00			56,759.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			56,934.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			5,694.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	29,578.00			57,822.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,329.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,816.00			59,838.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	210,156.00			602,212.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			60,410.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			62,069.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	27,462.00			62,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	19,373.00			62,530.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			6,266.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	137,652.00			629,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,817.00			63,579.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-06-28	Brad W Buss	Director	Buy	9,216.00			64,218.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2019-06-28	RICHARD HILL	Director	Buy	10,105.00			65,011.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	17,987.00			65,871.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	14,837.00			65,914.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-07-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,853.00			660,554.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2020-01-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			678,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,854.00			681,401.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	10,702.00			688,704.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,269.00			691,279.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2019-08-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	34,494.00			691,650.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	9,443.00			692,655.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-06-17	MITCHELL GAYNOR	EVP, CALO	Sell	30,000.00	35.09	1,052,700.00	70,708.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	20,553.00			708,526.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			708,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			7,102.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			712,182.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,534.00			714,869.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,702.00			717,373.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,853.00			718,919.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			723,221.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			726,780.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	12,419.00			73,202.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2020-08-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	34,495.00			733,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,703.00			734,033.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			73,640.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-14	Jean X. Hu	Chief Financial Officer	Sell	15,000.00	25.31	379,650.00	74,856.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			75,967.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			7,749.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	21,300.00			77,700.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			77,961.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-07	Andrew Micallef	COO	Sell	10,000.00	24.50	245,000.00	79,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			80,287.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			83,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-09-04	Andrew Micallef	COO	Sell	40,000.00	24.00	960,000.00	85,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2020-04-15	Andrew Micallef	COO	Buy	1,515.00			85,151.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,524.00			8,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			85,751.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,109.00			86,508.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-11-12	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	27.50	275,000.00	86,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-10-15	Andrew Micallef	COO	Buy	1,515.00			86,563.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	7,412.00			87,311.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	11,118.00			87,390.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			87,411.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,109.00			87,920.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,812.00			88,274.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			89,646.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,812.00			89,686.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-01-16	Andrew Micallef	COO	Sell	10,000.00	27.67	276,700.00	89,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	42,030.00			90,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			91,992.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	15,287.00			93,657.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-10-01	Andrew Micallef	COO	Sell	10,000.00	40.36	403,600.00	93,699.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-15	Andrew Micallef	COO	Buy	1,515.00			95,214.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	38,503.00			95,362.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-11-04	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	26.50	265,000.00	96,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,109.00			96,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	27,529.00			97,432.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,485.00			98,010.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-12-16	Andrew Micallef	COO	Sell	10,000.00	25.87	258,700.00	98,291.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,812.00			99,589.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-01-15	Andrew Micallef	COO	Buy	1,514.00			99,805.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm

Marvell Technology Group Ltd

(NASDAQ:MRVL)