MusthInsider

Latest On Marvell Technology Group Ltd (MRVL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-12 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 21, 2024. It will be paid Jul 31, 2024 with an ex-dividend date of Jul 12, 2024.	Neutral
2024-04-11 05:49 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 11, 2024.	Neutral
2024-01-04 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 8, 2023. It will be paid Jan 31, 2024 with an ex-dividend date of Jan 4, 2024.	Neutral
2023-10-05 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 15, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Jun 16, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-31 22:47 EST	News	Marvell Technology, Inc. (MRVL) Goldman Sachs Global Semiconductor Conference (Transcript)	N/A
2023-05-27 18:06 EST	News	Marvell Technology: Explosive Surge On AI Narrative	N/A
2023-05-27 04:10 EST	News	Marvell Technology soars as AI comments 'stoke the flames,' chips move higher	N/A
2023-05-26 13:55 EST	News	Marvell Technology Earnings: AI Revenues Will Likely Double Next Year	N/A
2023-05-26 13:55 EST	News	4 stocks to watch on Friday: Marvell Technology, Intuit and more	N/A
2023-05-26 13:54 EST	News	Marvell Technology soars as Wall Street says AI comments 'stoke the flames'	N/A
2023-05-25 23:40 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-25 23:40 EST	News	Marvell Technology Group Non-GAAP EPS of $0.31 beats by $0.02, revenue of $1.32B beats by $20M	N/A
2023-05-25 23:40 EST	News	Marvell jumps as Q1 results, guidance surpass estimates	N/A
2023-05-25 23:39 EST	News	Marvell Technology, Inc. (MRVL) Q1 2024 Earnings Call Transcript	N/A
2023-05-24 19:31 EST	News	Marvell Technology Q1 2024 earnings on deck, what to expect	N/A
2023-05-11 08:12 EST	News	Marvell Technology: Good Growth Prospects Ahead Make It A Buy	N/A
2023-05-10 05:09 EST	News	Marvell Technology: A Value Perspective, Risk-Reward Not Lucrative	N/A
2023-05-04 02:02 EST	News	Marvell CEO Murphy to be appointed chairman	N/A
2023-05-02 12:16 EST	News	Marvell Technology: A Semiconductor Powerhouse Adapting To Market Challenges	N/A
2023-04-05 05:50 EST	Dividend	A dividend of $0.06 has been announced on Mar 15, 2023. It will be paid Apr 26, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-03-29 00:41 EST	News	Marvell Technology: Upgrade To Buy Post-Haircut	N/A
2023-03-09 04:13 EST	News	Marvell Technology, Inc. (MRVL) Management Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-04 00:12 EST	News	Marvell Comes Back To Earth A Bit On Weaker End-Market And Margin Outlooks	N/A
2023-03-02 19:22 EST	News	Marvell Technology Group Non-GAAP EPS of $0.46 misses by $0.01, revenue of $1.42B beats by $10M	N/A
2023-03-02 19:21 EST	News	Marvell Technology, Inc. (MRVL) Q4 2023 Earnings Call Transcript	N/A
2023-03-01 13:51 EST	News	Marvell Technology Group Q4 2023 Earnings Preview: Customized chip products in focus	N/A
2023-02-28 22:55 EST	News	Marvell Technology: Bulls Are Lurking Around The Corner	N/A
2023-01-19 08:40 EST	News	Marvell Technology: Fade The CFO Reshuffle	N/A
2023-01-16 00:15 EST	News	AMD, Nvidia among Wells Fargo's top chip stocks for 2023	N/A
2023-01-12 00:46 EST	News	AMD says Marvell's Hu to be new CFO; Marvell names new CFO, reaffirms guidance	N/A
2023-01-06 01:24 EST	News	Marvell Technology, Inc. (MRVL) J.P. Morgan 21st Annual Tech/Auto Forum Conference (Transcript)	N/A
2023-01-05 04:49 EST	Dividend	A dividend of $0.06 has been announced on Dec 13, 2022. It will be paid Jan 25, 2023 with an ex-dividend date of Jan 5, 2023.	Neutral
2022-12-06 22:36 EST	News	Marvell Technology, Inc. (MRVL) Arete Tech Conference (Transcript)	N/A
2022-12-03 01:55 EST	News	Marvell Technology slips on results, but analysts say long-term looks intact	N/A
2022-12-03 01:55 EST	News	Marvell: All Eyes On Data Center Following Soft Cloud Spending Outlook	N/A
2022-12-02 08:19 EST	News	Marvell Technology Group Non-GAAP EPS of $0.57 misses by $0.02, revenue of $1.54B misses by $20M	N/A
2022-12-02 08:19 EST	News	Marvell Technology plunges as company blames inventory reductions for weak Q3, guidance	N/A
2022-12-02 08:18 EST	News	Marvell Technology, Inc. (MRVL) Q3 2023 Earnings Call Transcript	N/A
2022-12-01 14:25 EST	News	Marvell: Fast-Growing Large-Cap Stock Should See Multiple Expand	N/A
2022-11-30 20:45 EST	News	What to expect from Marvell Technology's Q3 earnings?	N/A
2022-11-25 17:51 EST	News	Earnings week ahead: Salesforce, CrowdStrike, Kroger, Dollar General and more	N/A
2022-11-02 20:27 EST	News	Marvell: Great Long-Term Secular Drivers, But Sentiment Is A Threat	N/A
2022-10-27 11:41 EST	News	Marvell: Rare Alpha Generator In The Largely Cyclical Semiconductor Space	N/A
2022-10-27 11:39 EST	News	Marvell to eliminate some R&D roles in China	N/A
2022-10-14 20:05 EST	News	Marvell has 'compelling value' at these levels despite macro headwinds, BofA says	N/A
2022-10-11 18:17 EST	News	Marvell rises on Wells Fargo upgrade, as 'healthy amount of pessimism now priced in'	N/A
2022-10-11 18:17 EST	News	Citi cuts estimates on Nvidia, Marvell on worries over slowing data center spending	N/A
2022-10-06 05:49 EST	Dividend	A dividend of $0.06 has been announced on Sep 23, 2022. It will be paid Oct 26, 2022 with an ex-dividend date of Oct 6, 2022.	Neutral
2022-10-03 13:55 EST	News	BofA reiterates buy on Nvidia, Marvell, AMD, Broadcom, Credo even as cloud worries emerge	N/A

About Marvell Technology Group Ltd (MRVL):

Marvell Technology Group Ltd. designs, develops, and sells analog, mixed-signal, digital signal processing, and embedded and standalone integrated circuits. It offers a portfolio of Ethernet solutions, including controllers, network adapters, physical transceivers, and switches; single or multiple core processors; custom application specific integrated circuits; and printer SoC products and application processors. The company also provides a range of storage products comprising storage controllers for hard disk drives (HDD) and solid-state drives that support various host system interfaces consisting of serial attached SCSI (SAS), serial advanced technology attachment (SATA), peripheral component interconnect express, non-volatile memory express (NVMe), and NVMe over fabrics; and fiber channel products, including host bus adapters, and controllers for server and storage system connectivity. It has operations in the United States, China, Malaysia, the Philippines, Thailand, Singapore, India, Israel, Japan, South Korea, Taiwan, and Vietnam. The company was founded in 1995 and is headquartered in Hamilton, Bermuda.

See Advanced Chart

General

Name Marvell Technology Group Ltd
Symbol MRVL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Last Split Factor2:1
Last Split Date2006-07-25
Fiscal Year EndFebruary
IPO Date2000-06-27
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.marvell.com

Valuation

Trailing PE 18.38
Forward PE 34.36
Price/Sales (Trailing 12 Mt.) 10.62
Price/Book (Most Recent Quarter) 3.78
Enterprise Value Revenue 11.06
Enterprise Value EBITDA 84.53

Financials

Most Recent Quarter 2020-11-30
Profit Margin -9%
Operating Margin -1%
Return on Equity -3%
Revenue 2.97 billion
Earnings Per Share $2.18
Revenue Per Share $4.44
Gross Profit 1.52 billion
Quarterly Earnings Growth 11.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.76
Environment Score 9.33
Social Score 11.25
Governance Score 7.69
Controversy Level 2

Highlights

Market Capitalization 31.17 billion
EBITDA 616.78 million
PE Ratio -67.33
PEG Ratio 2.3
Analyst Target Price $54.13
Book Value Per Share $12.53

Share Statistics

Shares Outstanding 675.69 million
Shares Float 668.24 million
% Held by Insiders 91%
% Held by Institutions 91.41%
Shares Short 35.32 million
Shares Short Prior Month 36.52 million
Short Ratio 3.55
Short % of Float 8%
Short % of Shares Outstanding 5%

Technicals

Beta 1.17
52 Week High $55.7
52 Week Low $17.7
50 Day Moving Average 48.82
200 Day Moving Average 44.85

Dividends

Forward Annual Dividend Rate $0.24
Forward Annual Dividend Yield 0.5%
Payout Ratio 21%
Dividend Date 2021-04-28
ExDividend Date 2021-04-08
Dividend Per Share $0.24
Dividend Yield 0.31%

Marvell Technology Group Ltd (MRVL) Dividend Calendar:

Marvell Technology Group Ltd pays an annual dividend of $0.24 per share, with a dividend yield of 0.31%.
MRVL's last dividend payment was made to shareholders on April 28, 2021.
Marvell Technology Group Ltd pays out 21% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Marvell Technology Group Ltd (MRVL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-02-28	2021-03-03		$0.29	$0.29	-0.38%
2020-11-30	2020-12-03	$N/A	$0.25	$0.25	0.04%
2020-08-31	2020-08-31	$N/A	$0.21	$0.20	5%
2020-05-31	2020-08-27	$693.64 million	$0.21	$0.20	3.86%
2020-02-29	2020-05-28	$717.67 million	$0.18	$0.14	26.76%
2019-11-30	2019-12-03	$662.47 million	$0.17	$0.17	-1.05%
2019-08-31	2019-08-31	$656.57 million	$0.16	$0.15	6.67%
2019-05-31	2019-08-29	$662.45 million	$0.16	$0.15	5.75%
2019-02-28	2019-05-30		$0.16	$0.14	10.96%
2018-11-30	2018-12-04	$851.05 million	$0.33	$0.32	3.58%
2018-08-31	2018-09-06	$665.31 million	$0.28	$0.35	-19.24%
2018-05-31	2018-06-01	$604.63 million	$0.25
2018-02-28	2018-05-31	$615.41 million	$0.32	$0.31	2.56%
2017-08-31	2017-11-28	$616.3 million	$0.34	$0.33	4.17%
2017-05-31	2017-08-24	$604.75 million	$0.30	$0.28	6.95%
2017-02-28	2017-05-25	$572.71 million	$0.24	$0.21	12.62%
2016-08-31	2016-09-06	$623.65 million	$0.18	$0.11	62.02%
2016-05-31	2016-07-27	$597.35 million	$0.01	$0.07	-84.64%
2015-11-30	2015-12-07	$616.16 million	$0.05	$0.13	-61.54%
2015-08-31	2015-09-11	$710.49 million	$0.12	$0.11	9.09%
2015-05-31	2015-08-21	$724.29 million	-$1.49
2015-02-28	2015-05-21		$0.13	$0.10	30%
2014-11-30	2015-02-19	$930.14 million	$0.25	$0.24	4.17%
2014-08-31	2014-11-20	$961.55 million	$0.29	$0.29	0%
2014-05-31	2014-08-21	$957.83 million	$0.34	$0.28	21.43%
2014-02-28	2014-05-22	$931.75 million	$0.27	$0.22	22.73%
2013-11-30	2014-02-20	$931.23 million	$0.29	$0.25	16%
2013-08-31	2013-11-21	$807.06 million	$0.32	$0.25	28%
2013-05-31	2013-08-22	$734.37 million	$0.23	$0.19	21.05%
2013-02-28	2013-05-23	$775.29 million	$0.19	$0.14	35.71%
2012-11-30	2013-02-21		$0.19	$0.13	46.15%
2012-08-31	2012-11-15	$780.88 million	$0.20	$0.20	0%
2012-05-31	2012-08-16	$816.1 million	$0.24	$0.26	-7.69%
2012-02-29	2012-05-17	$796.35 million	$0.23	$0.20	15%
2011-11-30	2012-02-23	$742.7 million	$0.21	$0.17	23.53%
2011-08-31	2011-11-17	$950.42 million	$0.40	$0.39	2.56%
2011-05-31	2011-08-18	$897.52 million	$0.38	$0.37	2.7%
2011-02-28	2011-03-03	$802.4 million	$0.40	$0.42	-4.76%
2010-08-31	2010-11-18	$959.33 million	$0.45	$0.43	4.65%
2010-05-31	2010-08-19	$855.58 million	$0.40	$0.39	2.56%
2010-02-28	2010-03-04		$0.40	$0.37	8.11%
2009-11-30	2009-12-03	$842.54 million	$0.35	$0.27	29.63%
2009-05-31	2009-08-27		$0.18	$0.14	28.57%
2009-02-28	2009-03-05	$521.43 million	$0.05	$0.01	400%
2008-11-30	2008-12-02	$512.87 million	$0.23	$0.21	9.52%
2008-05-31	2008-08-28	$842.58 million	$0.24	$0.21	14.29%
2008-02-29	2008-03-06	$804.08 million	$0.20	$0.11	81.82%
2007-08-31	2007-11-27	$758.25 million	$0.14	$0.08	75%
2007-05-31	2007-07-02	$656.71 million	$0.20	$0.22	-9.09%
2007-02-28	2007-05-17	$635.05 million	-$0.09
2006-11-30	2007-02-26	$621.97 million	-$0.24
2006-08-31	2006-11-16	$520.4 million	$0.01
2006-05-31	2006-08-17	$573.99 million	$0.07
2006-02-28	2006-05-18	$521.2 million	$0.21	$0.21	0%
2005-11-30	2006-02-23	$489.02 million	$0.21	$0.20	5%
2005-08-31	2005-11-17	$426.03 million	$0.18	$0.17	5.88%
2005-05-31	2005-08-18	$390.45 million	$0.16	$0.14	14.29%
2005-02-28	2005-05-19	$364.77 million	$0.14	$0.13	7.69%
2004-11-30	2005-02-24	$340.27 million	$0.12	$0.12	0%
2004-08-31	2004-11-18	$317.58 million	$0.11	$0.11	0%
2004-05-31	2004-08-19	$297.15 million	$0.10	$0.09	11.11%
2004-02-29	2004-05-20	$269.58 million	$0.09	$0.08	12.5%
2003-11-30	2004-02-26	$243.29 million	$0.07	$0.07	0%
2003-08-31	2003-11-19	$215.33 million	$0.06	$0.06	0%
2003-05-31	2003-08-21	$192.85 million	$0.06	$0.05	20%
2003-02-28	2003-05-22	$168.28 million	$0.05	$0.04	25%
2002-11-30	2003-02-27	$150.85 million	$0.04	$0.04	0%
2002-08-31	2002-11-21	$135.94 million	$0.04	$0.03	33.33%
2002-05-31	2002-08-22	$119.69 million	$0.03	$0.02	50%
2002-02-28	2002-05-23	$98.8 million	$0.02	$0.02	0%
2001-11-30	2002-02-28	$82.82 million	$0.02	$0.01	100%
2001-08-31	2001-11-15	$73.1 million	$0.01	$0.01	0%
2001-05-31	2001-08-16	$68.65 million	$0.01	$0.01	0%
2001-02-28	2001-05-17	$64.23 million	$0.01	$0.01	0%
2000-11-30	2001-02-22	$45.84 million	$0.01	$0.01	0%
2000-08-31	2000-11-16	$36.21 million	$0.01	$0.01	0%
2000-05-31	2000-08-24	$32.18 million	$0.00

Marvell Technology Group Ltd (MRVL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Marvell Technology Group Ltd (MRVL) Chart:

Marvell Technology Group Ltd (MRVL) News:

Below you will find a list of latest news for Marvell Technology Group Ltd (MRVL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Marvell Technology Group Ltd (MRVL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-26	50	50.46	CALL	0	1	166.81	TRUE	0	0
2025-12-26	55	23.57	CALL	0	4	115.49	TRUE	0	0
2025-12-26	60	23.4	CALL	0	21	87.84	TRUE	0	0
2025-12-26	65	19.55	CALL	4	5	138.39	TRUE	19.55	0
2025-12-26	70	14.12	CALL	53	17	73.89	TRUE	-0.11	-0.01
2025-12-26	71	13.62	CALL	13	5	103.76	TRUE	0.15	0.01
2025-12-26	72	17.98	CALL	0	7	64	TRUE	0	0
2025-12-26	73	11.72	CALL	6	4	95.83	TRUE	0.96	0.09
2025-12-26	74	10.66	CALL	9	7	86.27	TRUE	0.38	0.04
2025-12-26	75	10.3	CALL	40	27	105.12	TRUE	1	0.11
2025-12-26	76	9.1	CALL	6	5	90.41	TRUE	9.1	0
2025-12-26	77	8.89	CALL	0	16	48.13	TRUE	0	0
2025-12-26	78	7.4	CALL	0	9	49.5	TRUE	0	0
2025-12-26	79	7.2	CALL	4	61	57.04	TRUE	0.7	0.11
2025-12-26	80	5.21	CALL	13	32	63.08	TRUE	0.21	0.04
2025-12-26	81	4.4	CALL	7	48	59.96	TRUE	-0.2	-0.04
2025-12-26	82	3.5	CALL	68	102	53.59	TRUE	-0.2	-0.05
2025-12-26	83	2.36	CALL	75	489	40.58	TRUE	-0.52	-0.18
2025-12-26	84	1.84	CALL	247	769	41.22	TRUE	-0.61	-0.25
2025-12-26	85	1.4	CALL	1498	1126	41.61	FALSE	-0.55	-0.28
2025-12-26	86	0.93	CALL	404	1434	39.14	FALSE	-0.52	-0.36
2025-12-26	87	0.74	CALL	672	749	41.73	FALSE	-0.35	-0.32
2025-12-26	88	0.55	CALL	555	526	42.83	FALSE	-0.3	-0.35
2025-12-26	89	0.4	CALL	486	568	43.65	FALSE	-0.24	-0.38
2025-12-26	90	0.4	CALL	705	1564	46.28	FALSE	-0.06	-0.13
2025-12-26	91	0.3	CALL	238	616	50.01	FALSE	-0.03	-0.09
2025-12-26	92	0.21	CALL	99	539	50.03	FALSE	-0.04	-0.16
2025-12-26	93	0.18	CALL	418	391	52.55	FALSE	-0.02	-0.1
2025-12-26	94	0.12	CALL	58	753	52.12	FALSE	-0.05	-0.29
2025-12-26	95	0.11	CALL	82	817	55.08	FALSE	-0.02	-0.15
2025-12-26	96	0.09	CALL	0	478	83.29	FALSE	0	0
2025-12-26	97	0.08	CALL	12	111	59.08	FALSE	0.03	0.6
2025-12-26	98	0.12	CALL	37	118	67.17	FALSE	0.04	0.5
2025-12-26	99	0.08	CALL	40	3843	65.93	FALSE	0.08	0
2025-12-26	100	0.06	CALL	388	2665	66.18	FALSE	0.01	0.2
2025-12-26	101	0.08	CALL	0	2052	72.53	FALSE	0	0
2025-12-26	102	0.03	CALL	9	224	65.75	FALSE	-0.03	-0.5
2025-12-26	103	0.01	CALL	0	71	80.4	FALSE	0	0
2025-12-26	104	0.17	CALL	0	55	118.19	FALSE	0	0
2025-12-26	105	0.05	CALL	0	1630	89.5	FALSE	0	0
2025-12-26	106	0.06	CALL	0	64	187.63	FALSE	0	0
2025-12-26	107	0.06	CALL	0	84	153.12	FALSE	0	0
2025-12-26	108	0.22	CALL	0	265	200.39	FALSE	0	0
2025-12-26	109	0.46	CALL	0	19	177.86	FALSE	0	0
2025-12-26	110	0.03	CALL	404	503	87.38	FALSE	0	0
2025-12-26	111	0.43	CALL	0	4	186	FALSE	0	0
2025-12-26	112	0.38	CALL	0	18	217.77	FALSE	0	0
2025-12-26	113	0.46	CALL	0	12	221.94	FALSE	0	0
2025-12-26	114	0.25	CALL	0	36	225.69	FALSE	0	0
2025-12-26	115	0.06	CALL	0	1053	103.29	FALSE	0	0
2025-12-26	120	0.01	CALL	0	179	115.24	FALSE	0	0
2025-12-26	125	0.03	CALL	0	234	126.52	FALSE	0	0
2025-12-26	50	0.06	PUT	0	8	157	FALSE	0	0
2025-12-26	55	0.01	PUT	0	50	130.43	FALSE	0	0
2025-12-26	60	0.03	PUT	0	147	105.93	FALSE	0	0
2025-12-26	65	0.02	PUT	1	213	83.06	FALSE	-0.03	-0.6
2025-12-26	70	0.02	PUT	78	1567	61.44	FALSE	0	0
2025-12-26	71	0.04	PUT	10	6	62.94	FALSE	0.01	0.33
2025-12-26	72	0.06	PUT	33	37	62.24	FALSE	0.06	0
2025-12-26	73	0.04	PUT	41	20	53.95	FALSE	-0.02	-0.33
2025-12-26	74	0.29	PUT	0	32	56.79	FALSE	0	0
2025-12-26	75	0.07	PUT	123	314	49.49	FALSE	-0.04	-0.36
2025-12-26	76	0.1	PUT	12	130	47.9	FALSE	-0.04	-0.29
2025-12-26	77	0.12	PUT	158	88	44.57	FALSE	-0.26	-0.68
2025-12-26	78	0.18	PUT	247	261	43.39	FALSE	-0.15	-0.45
2025-12-26	79	0.28	PUT	104	332	42.84	FALSE	-0.2	-0.42
2025-12-26	80	0.44	PUT	356	1396	42.9	FALSE	-0.07	-0.14
2025-12-26	81	0.58	PUT	186	268	40.47	FALSE	-0.15	-0.21
2025-12-26	82	0.9	PUT	529	1403	41.56	FALSE	-0.05	-0.05
2025-12-26	83	1.25	PUT	795	813	41.15	FALSE	-0.05	-0.04
2025-12-26	84	1.8	PUT	627	434	41.42	FALSE	0.07	0.04
2025-12-26	85	2.3	PUT	1293	2501	42.4	TRUE	0.04	0.02
2025-12-26	86	2.73	PUT	287	754	42.47	TRUE	-0.03	-0.01
2025-12-26	87	3.2	PUT	56	298	57.37	TRUE	-0.65	-0.17
2025-12-26	88	4.3	PUT	715	557	38.87	TRUE	-0.14	-0.03
2025-12-26	89	4.74	PUT	44	302	51.65	TRUE	-0.43	-0.08
2025-12-26	90	5.45	PUT	62	752	47.29	TRUE	-0.23	-0.04
2025-12-26	91	6.64	PUT	4	183	53.57	TRUE	6.64	0
2025-12-26	92	7.38	PUT	78	485	56.27	TRUE	-0.72	-0.09
2025-12-26	93	8.71	PUT	5	169	64.68	TRUE	-0.19	-0.02
2025-12-26	94	9.36	PUT	1	64	54.51	TRUE	-0.67	-0.07
2025-12-26	95	10.99	PUT	36	132	55.31	TRUE	0.39	0.04
2025-12-26	96	13.94	PUT	0	99	60.11	TRUE	0	0
2025-12-26	97	12.7	PUT	13	27	57.61	TRUE	0.12	0.01
2025-12-26	98	13.28	PUT	2	193	64.59	TRUE	-0.3	-0.02
2025-12-26	99	14.97	PUT	0	120	59.06	TRUE	0	0
2025-12-26	100	17.88	PUT	0	284	71.49	TRUE	0	0
2025-12-26	101	18.9	PUT	0	0	70.88	TRUE	0	0
2025-12-26	102	17.33	PUT	0	0	68.18	TRUE	0	0
2025-12-26	103	19.74	PUT	0	0	71.13	TRUE	0	0
2025-12-26	104	19.38	PUT	0	0	74.03	TRUE	0	0
2025-12-26	105	20.47	PUT	0	1	76.89	TRUE	0	0
2025-12-26	106	21.22	PUT	0	0	79.71	TRUE	0	0
2025-12-26	107	21.62	PUT	0	1	82.49	TRUE	0	0
2025-12-26	108	22.25	PUT	0	0	85.24	TRUE	0	0
2025-12-26	109	0	PUT	0	0	87.95	TRUE	0	0
2025-12-26	110	11.75	PUT	0	0	0	TRUE	0	0
2025-12-26	111	0	PUT	0	0	93.27	TRUE	0	0
2025-12-26	112	0	PUT	0	0	95.88	TRUE	0	0
2025-12-26	113	0	PUT	0	0	98.46	TRUE	0	0
2025-12-26	114	0	PUT	0	0	101.01	TRUE	0	0
2025-12-26	115	0	PUT	0	0	103.52	TRUE	0	0
2025-12-26	120	0	PUT	0	0	115.71	TRUE	0	0
2025-12-26	125	0	PUT	0	0	127.26	TRUE	0	0
2026-01-02	50	50.41	CALL	0	7	126.42	TRUE	0	0
2026-01-02	55	27.7	CALL	0	1	104.27	TRUE	0	0
2026-01-02	60	30.33	CALL	0	2	91.59	TRUE	0	0
2026-01-02	65	18.1	CALL	0	32	76.86	TRUE	0	0
2026-01-02	70	13.11	CALL	0	42	60.97	TRUE	0	0
2026-01-02	71	13.77	CALL	2	2	74.62	TRUE	13.77	0
2026-01-02	72	16.59	CALL	0	6	55.92	TRUE	0	0
2026-01-02	73	11.97	CALL	2	3	71.69	TRUE	11.97	0
2026-01-02	74	10.5	CALL	0	2	0	TRUE	0	0
2026-01-02	75	9.6	CALL	10	72	50.79	TRUE	9.6	0
2026-01-02	76	8.71	CALL	10	15	49.92	TRUE	0.24	0.03
2026-01-02	77	7.72	CALL	0	6	49.21	TRUE	0	0
2026-01-02	78	11.44	CALL	0	6	45.04	TRUE	0	0
2026-01-02	79	4.58	CALL	0	2	46.25	TRUE	0	0
2026-01-02	80	5.94	CALL	36	809	55.95	TRUE	0.08	0.01
2026-01-02	81	4.87	CALL	2	167	48.53	TRUE	-0.33	-0.06
2026-01-02	82	4.2	CALL	233	637	41.39	TRUE	-0.3	-0.07
2026-01-02	83	3.85	CALL	348	1397	41.58	TRUE	-0.1	-0.03
2026-01-02	84	2.75	CALL	375	1484	41.98	TRUE	-0.45	-0.14
2026-01-02	85	2.32	CALL	182	220	42.54	FALSE	-0.51	-0.18
2026-01-02	86	1.95	CALL	76	396	43.15	FALSE	-0.44	-0.18
2026-01-02	87	1.56	CALL	50	41	42.55	FALSE	-0.57	-0.27
2026-01-02	88	1.22	CALL	22	246	41.84	FALSE	-0.43	-0.26
2026-01-02	89	1	CALL	478	107	42.45	FALSE	-0.36	-0.26
2026-01-02	90	0.82	CALL	340	3178	43.11	FALSE	-0.31	-0.27
2026-01-02	91	0.84	CALL	8	195	43.02	FALSE	-0.07	-0.08
2026-01-02	92	0.49	CALL	71	804	42.84	FALSE	-0.25	-0.34
2026-01-02	93	0.53	CALL	205	121	47.43	FALSE	-0.07	-0.12
2026-01-02	94	0.37	CALL	6	84	45.85	FALSE	-0.1	-0.21
2026-01-02	95	0.3	CALL	57	253	46.4	FALSE	-0.12	-0.29
2026-01-02	96	0.7	CALL	0	54	60.03	FALSE	0	0
2026-01-02	97	0.38	CALL	0	93	67.78	FALSE	0	0
2026-01-02	98	0.08	CALL	0	77	92.38	FALSE	0	0
2026-01-02	99	0.13	CALL	0	34	53.42	FALSE	0	0
2026-01-02	100	0.12	CALL	3	753	50.28	FALSE	0.02	0.2
2026-01-02	101	0.11	CALL	503	24	51.82	FALSE	-0.27	-0.71
2026-01-02	102	0.24	CALL	0	489	60.94	FALSE	0	0
2026-01-02	103	0.06	CALL	3	1956	51.16	FALSE	-0.05	-0.45
2026-01-02	104	0.55	CALL	0	26	114.54	FALSE	0	0
2026-01-02	105	0.1	CALL	3	372	59.72	FALSE	0.05	1
2026-01-02	106	0.29	CALL	0	16	118.91	FALSE	0	0
2026-01-02	107	0.2	CALL	0	33	115.43	FALSE	0	0
2026-01-02	108	0.01	CALL	1	20	49.22	FALSE	-0.07	-0.88
2026-01-02	109	0.25	CALL	0	1	119.57	FALSE	0	0
2026-01-02	110	0.05	CALL	1	129	63.25	FALSE	0.05	0
2026-01-02	111	0.31	CALL	0	2	125.08	FALSE	0	0
2026-01-02	112	0.02	CALL	1	102	59.77	FALSE	0.02	0
2026-01-02	113	0	CALL	0	0	135.87	FALSE	0	0
2026-01-02	114	1.2	CALL	0	1	153.12	FALSE	0	0
2026-01-02	115	0.29	CALL	0	88	128.42	FALSE	0	0
2026-01-02	120	0.05	CALL	0	664	152.25	FALSE	0	0
2026-01-02	125	0.17	CALL	0	82	136.88	FALSE	0	0
2026-01-02	130	0.05	CALL	0	31	192.65	FALSE	0	0
2026-01-02	50	0.18	PUT	0	47	111.77	FALSE	0	0
2026-01-02	55	0.05	PUT	2	53	99.14	FALSE	0.05	0
2026-01-02	60	0.07	PUT	0	48	94.49	FALSE	0	0
2026-01-02	65	0.05	PUT	0	61	69.67	FALSE	0	0
2026-01-02	70	0.22	PUT	22	217	62	FALSE	0.07	0.47
2026-01-02	71	0.14	PUT	16	40	52.98	FALSE	0.14	0
2026-01-02	72	0.27	PUT	0	15	71.18	FALSE	0	0
2026-01-02	73	0.28	PUT	3	15	53.39	FALSE	-0.01	-0.03
2026-01-02	74	0.01	PUT	2	33	48.52	FALSE	-0.28	-0.97
2026-01-02	75	0.32	PUT	8	152	47.05	FALSE	-0.07	-0.18
2026-01-02	76	0.39	PUT	7	74	45.43	FALSE	-0.27	-0.41
2026-01-02	77	0.62	PUT	2	22	44.23	FALSE	-0.07	-0.1
2026-01-02	78	0.55	PUT	61	254	41.38	FALSE	-0.16	-0.23
2026-01-02	79	0.72	PUT	6	109	42.7	FALSE	-0.13	-0.15
2026-01-02	80	1.01	PUT	99	179	41.78	FALSE	-0.18	-0.15
2026-01-02	81	1.12	PUT	38	116	41.43	FALSE	-0.28	-0.2
2026-01-02	82	1.55	PUT	27	154	41.62	FALSE	-0.32	-0.17
2026-01-02	83	1.79	PUT	53	1059	41.4	FALSE	-0.46	-0.2
2026-01-02	84	2.52	PUT	6	124	41.25	FALSE	-0.01	-0
2026-01-02	85	2.63	PUT	123	165	41.96	TRUE	-0.62	-0.19
2026-01-02	86	3.2	PUT	39	257	42.07	TRUE	-0.2	-0.06
2026-01-02	87	3.8	PUT	18	78	44.61	TRUE	-0.6	-0.14
2026-01-02	88	3.85	PUT	2	119	43.4	TRUE	-1.11	-0.22
2026-01-02	89	5.2	PUT	15	201	44.97	TRUE	-0.56	-0.1
2026-01-02	90	6.32	PUT	23	140	35.62	TRUE	0.02	0
2026-01-02	91	8.39	PUT	0	44	40.15	TRUE	0	0
2026-01-02	92	8.14	PUT	1	305	37.35	TRUE	-0.74	-0.08
2026-01-02	93	8.93	PUT	11	56	29.46	TRUE	8.93	0
2026-01-02	94	9.65	PUT	1	57	44.05	TRUE	-1.12	-0.1
2026-01-02	95	10	PUT	1	60	45.05	TRUE	10	0
2026-01-02	96	11.5	PUT	1	25	49.04	TRUE	11.5	0
2026-01-02	97	12.65	PUT	12	4	46.89	TRUE	12.65	0
2026-01-02	98	10.34	PUT	0	417	46.08	TRUE	0	0
2026-01-02	99	14	PUT	0	63	46.26	TRUE	0	0
2026-01-02	100	16.47	PUT	0	30	48.59	TRUE	0	0
2026-01-02	101	5.87	PUT	0	1	50.89	TRUE	0	0
2026-01-02	102	7.58	PUT	0	0	49.62	TRUE	0	0
2026-01-02	103	0	PUT	0	0	51.74	TRUE	0	0
2026-01-02	104	14.3	PUT	0	6	0	TRUE	0	0
2026-01-02	105	9	PUT	0	0	55.87	TRUE	0	0
2026-01-02	106	0	PUT	0	0	57.89	TRUE	0	0
2026-01-02	107	0	PUT	0	0	59.88	TRUE	0	0
2026-01-02	108	0	PUT	0	0	61.85	TRUE	0	0
2026-01-02	109	0	PUT	0	0	63.79	TRUE	0	0
2026-01-02	110	18.9	PUT	0	0	65.71	TRUE	0	0
2026-01-02	111	0	PUT	0	0	67.6	TRUE	0	0
2026-01-02	112	0	PUT	0	0	69.47	TRUE	0	0
2026-01-02	113	0	PUT	0	0	71.32	TRUE	0	0
2026-01-02	114	0	PUT	0	0	73.15	TRUE	0	0
2026-01-02	115	0	PUT	0	0	74.95	TRUE	0	0
2026-01-02	120	0	PUT	0	0	83.68	TRUE	0	0
2026-01-02	125	0	PUT	0	0	91.96	TRUE	0	0
2026-01-02	130	0	PUT	0	0	99.84	TRUE	0	0
2026-01-09	50	0	CALL	0	0	95.66	TRUE	0	0
2026-01-09	55	0	CALL	0	0	86.68	TRUE	0	0
2026-01-09	60	40.57	CALL	0	1	75.25	TRUE	0	0
2026-01-09	65	19.8	CALL	4	17	82.61	TRUE	19.8	0
2026-01-09	70	14.9	CALL	10	10	66.55	TRUE	14.9	0
2026-01-09	71	0	CALL	0	0	40.73	TRUE	0	0
2026-01-09	72	12.57	CALL	0	2	54.01	TRUE	0	0
2026-01-09	73	11.62	CALL	0	1	61.09	TRUE	0	0
2026-01-09	74	15.58	CALL	0	2	60.26	TRUE	0	0
2026-01-09	75	10.33	CALL	3	21	56.7	TRUE	10.33	0
2026-01-09	76	9.62	CALL	1	12	57.87	TRUE	0.12	0.01
2026-01-09	77	8.67	CALL	1	3	54.3	TRUE	8.67	0
2026-01-09	78	9.15	CALL	13	3	72.6	TRUE	9.15	0
2026-01-09	79	12.2	CALL	0	2	52.26	TRUE	0	0
2026-01-09	80	6.65	CALL	2	148	46.23	TRUE	-0.05	-0.01
2026-01-09	81	5.93	CALL	1	10	45.76	TRUE	5.93	0
2026-01-09	82	5.32	CALL	2	102	46.42	TRUE	-0.16	-0.03
2026-01-09	83	4.8	CALL	50	50	47.12	TRUE	0.22	0.05
2026-01-09	84	4.22	CALL	48	92	46.6	TRUE	0.07	0.02
2026-01-09	85	3.45	CALL	439	358	48.4	FALSE	-0.15	-0.04
2026-01-09	86	3.15	CALL	21	57	46.47	FALSE	0.05	0.02
2026-01-09	87	2.8	CALL	15	62	46.18	FALSE	0.05	0.02
2026-01-09	88	2.43	CALL	6	118	46.41	FALSE	0.06	0.03
2026-01-09	89	2.15	CALL	5	85	46.41	FALSE	-0.08	-0.04
2026-01-09	90	1.65	CALL	11	120	47.6	FALSE	-0.31	-0.16
2026-01-09	91	1.68	CALL	0	50	41.99	FALSE	0	0
2026-01-09	92	1.45	CALL	9	140	51.74	FALSE	-0.05	-0.03
2026-01-09	93	1.18	CALL	20	116	47.23	FALSE	0.03	0.03
2026-01-09	94	1	CALL	158	1119	40.58	FALSE	-0.1	-0.09
2026-01-09	95	0.79	CALL	9	511	49.25	FALSE	-0.21	-0.21
2026-01-09	96	0.75	CALL	2	24	51.15	FALSE	0.75	0
2026-01-09	97	0.7	CALL	0	20	53.37	FALSE	0	0
2026-01-09	98	0.57	CALL	1	51	52.09	FALSE	0	0
2026-01-09	99	0.47	CALL	15	27	51.79	FALSE	-0.15	-0.24
2026-01-09	100	0.4	CALL	45	285	51.97	FALSE	-0.05	-0.11
2026-01-09	101	0.05	CALL	0	65	55.14	FALSE	0	0
2026-01-09	102	0.3	CALL	0	49	50.78	FALSE	0	0
2026-01-09	103	0.3	CALL	0	17	74.52	FALSE	0	0
2026-01-09	104	0.25	CALL	0	15	81.31	FALSE	0	0
2026-01-09	105	0.25	CALL	1	54	56.65	FALSE	0.01	0.04
2026-01-09	106	0.26	CALL	0	9	90.52	FALSE	0	0
2026-01-09	107	0.19	CALL	0	2	92.9	FALSE	0	0
2026-01-09	108	0.22	CALL	0	7	95.24	FALSE	0	0
2026-01-09	109	0.2	CALL	0	19	97.53	FALSE	0	0
2026-01-09	110	0.15	CALL	0	66	99.79	FALSE	0	0
2026-01-09	111	0.4	CALL	0	8	102.01	FALSE	0	0
2026-01-09	112	0.73	CALL	0	1	105.28	FALSE	0	0
2026-01-09	113	0.18	CALL	0	15	106.34	FALSE	0	0
2026-01-09	114	0.37	CALL	0	4	108.45	FALSE	0	0
2026-01-09	115	0.14	CALL	0	34	109.16	FALSE	0	0
2026-01-09	120	0.08	CALL	8	84	68.84	FALSE	0.08	0
2026-01-09	125	0.64	CALL	0	37	129.81	FALSE	0	0
2026-01-09	130	0	CALL	0	0	155.39	FALSE	0	0
2026-01-09	50	0.01	PUT	0	18	105.56	FALSE	0	0
2026-01-09	55	0.05	PUT	0	1	110.97	FALSE	0	0
2026-01-09	60	0.03	PUT	30	1	61.09	FALSE	-0.05	-0.63
2026-01-09	65	0.08	PUT	0	11	69.6	FALSE	0	0
2026-01-09	70	0.32	PUT	2	51	54.51	FALSE	-0.05	-0.14
2026-01-09	71	0.42	PUT	5	22	54.79	FALSE	-0.04	-0.09
2026-01-09	72	0.47	PUT	13	52	52.93	FALSE	0.02	0.04
2026-01-09	73	0.55	PUT	17	69	51.7	FALSE	-0.09	-0.14
2026-01-09	74	0.6	PUT	4	26	49.39	FALSE	0.6	0
2026-01-09	75	0.73	PUT	15	280	48.77	FALSE	-0.15	-0.17
2026-01-09	76	0.86	PUT	13	68	47.68	FALSE	-0.09	-0.09
2026-01-09	77	1.19	PUT	89	3041	47.6	FALSE	0.04	0.03
2026-01-09	78	1.26	PUT	39	49	46.76	FALSE	-0.17	-0.12
2026-01-09	79	1.58	PUT	30	57	47.42	FALSE	-0.06	-0.04
2026-01-09	80	1.86	PUT	631	126	46.83	FALSE	-0.1	-0.05
2026-01-09	81	2.05	PUT	11	52	44.47	FALSE	-0.34	-0.14
2026-01-09	82	2.39	PUT	18	114	46.4	FALSE	-0.29	-0.11
2026-01-09	83	2.66	PUT	1	62	46.59	FALSE	-0.69	-0.21
2026-01-09	84	3.55	PUT	554	96	46.72	FALSE	-0.12	-0.03
2026-01-09	85	3.88	PUT	80	590	46.61	TRUE	-0.14	-0.03
2026-01-09	86	4.25	PUT	5	38	41.43	TRUE	-0.9	-0.17
2026-01-09	87	5.55	PUT	0	65	46.69	TRUE	0	0
2026-01-09	88	5.38	PUT	3	71	45.92	TRUE	-1.07	-0.17
2026-01-09	89	6.33	PUT	2	17	42.44	TRUE	6.33	0
2026-01-09	90	7.05	PUT	16	110	46.96	TRUE	-0.37	-0.05
2026-01-09	91	9.35	PUT	0	39	47.17	TRUE	0	0
2026-01-09	92	9.02	PUT	0	69	47.74	TRUE	0	0
2026-01-09	93	9.41	PUT	2	24	40.24	TRUE	-0.41	-0.04
2026-01-09	94	11.12	PUT	0	9	52.82	TRUE	0	0
2026-01-09	95	10.72	PUT	1	17	38.98	TRUE	-0.56	-0.05
2026-01-09	96	12.37	PUT	0	13	0	TRUE	0	0
2026-01-09	97	15.13	PUT	0	9	37.88	TRUE	0	0
2026-01-09	98	10.43	PUT	0	19	0	TRUE	0	0
2026-01-09	99	14.2	PUT	1	0	49.27	TRUE	14.2	0
2026-01-09	100	16.7	PUT	0	25	49.73	TRUE	0	0
2026-01-09	101	6.95	PUT	0	3	50.9	TRUE	0	0
2026-01-09	102	0	PUT	0	0	50.76	TRUE	0	0
2026-01-09	103	0	PUT	0	0	51.48	TRUE	0	0
2026-01-09	104	22.35	PUT	0	3	53.42	TRUE	0	0
2026-01-09	105	0	PUT	0	0	52.15	TRUE	0	0
2026-01-09	106	0	PUT	0	0	53.96	TRUE	0	0
2026-01-09	107	0	PUT	0	0	55.74	TRUE	0	0
2026-01-09	108	0	PUT	0	0	57.5	TRUE	0	0
2026-01-09	109	0	PUT	0	0	0	TRUE	0	0
2026-01-09	110	13.56	PUT	0	4	58.68	TRUE	0	0
2026-01-09	111	0	PUT	0	0	60.32	TRUE	0	0
2026-01-09	112	0	PUT	0	0	61.95	TRUE	0	0
2026-01-09	113	0	PUT	0	0	63.55	TRUE	0	0
2026-01-09	114	0	PUT	0	0	65.14	TRUE	0	0
2026-01-09	115	0	PUT	0	0	0	TRUE	0	0
2026-01-09	120	0	PUT	0	0	0	TRUE	0	0
2026-01-09	125	0	PUT	0	0	81.43	TRUE	0	0
2026-01-09	130	0	PUT	0	0	88.22	TRUE	0	0
2026-01-16	25	65.55	CALL	0	36	174.63	TRUE	0	0
2026-01-16	27.5	54	CALL	0	57	169.43	TRUE	0	0
2026-01-16	30	54.5	CALL	0	140	0	TRUE	0	0
2026-01-16	32.5	53.89	CALL	0	21	148.95	TRUE	0	0
2026-01-16	35	49.4	CALL	0	479	136.22	TRUE	0	0
2026-01-16	37.5	52.3	CALL	0	294	130.71	TRUE	0	0
2026-01-16	40	44.28	CALL	0	797	0	TRUE	0	0
2026-01-16	42.5	32.1	CALL	0	440	166.85	TRUE	0	0
2026-01-16	45	38.5	CALL	0	559	108.32	TRUE	0	0
2026-01-16	47.5	45.31	CALL	0	138	110.19	TRUE	0	0
2026-01-16	50	36.15	CALL	0	2016	96.08	TRUE	0	0
2026-01-16	52.5	31.27	CALL	0	326	64.06	TRUE	0	0
2026-01-16	55	28.27	CALL	0	779	111.28	TRUE	0	0
2026-01-16	57.5	27.2	CALL	1	414	91.96	TRUE	0.2	0.01
2026-01-16	60	24.78	CALL	4	1282	86.34	TRUE	-0.22	-0.01
2026-01-16	62.5	21.76	CALL	3	618	44.63	TRUE	21.76	0
2026-01-16	65	20.23	CALL	4	1335	81.91	TRUE	0.63	0.03
2026-01-16	67.5	16.69	CALL	0	1764	53.32	TRUE	0	0
2026-01-16	70	14.7	CALL	32	5935	50.88	TRUE	0.01	0
2026-01-16	72.5	12.46	CALL	32	1372	49.53	TRUE	-0.14	-0.01
2026-01-16	75	10.65	CALL	47	3432	53.49	TRUE	-0.55	-0.05
2026-01-16	77.5	8.92	CALL	1	4100	47.93	TRUE	0.02	0
2026-01-16	80	6.95	CALL	131	7086	50.49	TRUE	-0.15	-0.02
2026-01-16	82.5	5.4	CALL	82	2235	47.61	TRUE	-0.38	-0.07
2026-01-16	85	3.98	CALL	498	4482	47.2	FALSE	-0.52	-0.12
2026-01-16	87.5	2.96	CALL	731	3837	47.07	FALSE	-0.19	-0.06
2026-01-16	90	2.16	CALL	1165	7465	47.08	FALSE	-0.34	-0.14
2026-01-16	92.5	1.51	CALL	169	3989	46.64	FALSE	-0.32	-0.17
2026-01-16	95	1.15	CALL	2242	10447	48.22	FALSE	-0.25	-0.18
2026-01-16	97.5	0.91	CALL	85	1430	50.29	FALSE	-0.1	-0.1
2026-01-16	100	0.64	CALL	1267	23059	50.41	FALSE	-0.09	-0.12
2026-01-16	105	0.35	CALL	75	6357	52.19	FALSE	-0.03	-0.08
2026-01-16	110	0.23	CALL	178	9366	55.65	FALSE	-0.01	-0.04
2026-01-16	115	0.14	CALL	73	4939	57.82	FALSE	0	0
2026-01-16	120	0.1	CALL	83	4794	61.06	FALSE	0.03	0.43
2026-01-16	125	0.08	CALL	9	2082	64.84	FALSE	0.03	0.6
2026-01-16	130	0.01	CALL	4	3591	55.77	FALSE	-0.04	-0.8
2026-01-16	135	0.11	CALL	1	932	78.6	FALSE	0.11	0
2026-01-16	140	0.02	CALL	6	1465	68.55	FALSE	-0.01	-0.33
2026-01-16	145	0.01	CALL	0	1154	115.55	FALSE	0	0
2026-01-16	150	0.02	CALL	0	1717	115.19	FALSE	0	0
2026-01-16	155	0.09	CALL	0	928	96.78	FALSE	0	0
2026-01-16	160	0.05	CALL	0	677	120.52	FALSE	0	0
2026-01-16	165	0.29	CALL	0	529	135.17	FALSE	0	0
2026-01-16	170	0.01	CALL	2	227	85.49	FALSE	0.01	0
2026-01-16	175	0.05	CALL	0	1183	118.86	FALSE	0	0
2026-01-16	180	0.1	CALL	0	629	106.78	FALSE	0	0
2026-01-16	185	0.45	CALL	0	163	161.2	FALSE	0	0
2026-01-16	190	0.01	CALL	26	1194	97.38	FALSE	-0.07	-0.88
2026-01-16	25	0.01	PUT	0	3656	164.31	FALSE	0	0
2026-01-16	27.5	0.02	PUT	0	1016	163.65	FALSE	0	0
2026-01-16	30	0.02	PUT	0	1304	155.53	FALSE	0	0
2026-01-16	32.5	0.09	PUT	0	4563	209.16	FALSE	0	0
2026-01-16	35	0.04	PUT	0	2040	242.86	FALSE	0	0
2026-01-16	37.5	0.05	PUT	0	2397	193.4	FALSE	0	0
2026-01-16	40	0.01	PUT	0	4309	150.82	FALSE	0	0
2026-01-16	42.5	0.05	PUT	34	4328	105.96	FALSE	0	0
2026-01-16	45	0.04	PUT	1	3075	95.17	FALSE	0.01	0.33
2026-01-16	47.5	0.06	PUT	0	2069	96.66	FALSE	0	0
2026-01-16	50	0.05	PUT	0	11814	113.5	FALSE	0	0
2026-01-16	52.5	0.1	PUT	0	6612	93.11	FALSE	0	0
2026-01-16	55	0.14	PUT	0	11971	84.36	FALSE	0	0
2026-01-16	57.5	0.12	PUT	1120	14601	71.03	FALSE	-0.03	-0.2
2026-01-16	60	0.17	PUT	36	16001	64.96	FALSE	-0.02	-0.11
2026-01-16	62.5	0.3	PUT	8	8744	64	FALSE	0.3	0
2026-01-16	65	0.27	PUT	29	9696	59.34	FALSE	0.01	0.04
2026-01-16	67.5	0.35	PUT	66	5560	55.33	FALSE	-0.02	-0.05
2026-01-16	70	0.52	PUT	52	13084	53.14	FALSE	0.01	0.02
2026-01-16	72.5	0.75	PUT	20	2750	50.73	FALSE	-0.03	-0.04
2026-01-16	75	1.04	PUT	261	6267	48.85	FALSE	-0.14	-0.12
2026-01-16	77.5	1.59	PUT	129	4937	47.09	FALSE	-0.1	-0.06
2026-01-16	80	2.45	PUT	950	8995	47.81	FALSE	0.05	0.02
2026-01-16	82.5	3.25	PUT	47	2964	47.13	FALSE	-0.15	-0.04
2026-01-16	85	4.65	PUT	101	8791	46.7	TRUE	0.01	0
2026-01-16	87.5	5.7	PUT	17	2704	47.36	TRUE	-0.4	-0.07
2026-01-16	90	7.5	PUT	111	5638	42.43	TRUE	-0.51	-0.06
2026-01-16	92.5	10.01	PUT	0	3736	47.95	TRUE	0	0
2026-01-16	95	11.2	PUT	36	4393	47.03	TRUE	-0.49	-0.04
2026-01-16	97.5	12.4	PUT	0	486	51.43	TRUE	0	0
2026-01-16	100	16	PUT	10	1700	39.11	TRUE	-0.35	-0.02
2026-01-16	105	21.2	PUT	3	256	55.39	TRUE	21.2	0
2026-01-16	110	21.83	PUT	0	87	52.11	TRUE	0	0
2026-01-16	115	17.11	PUT	0	6	0	TRUE	0	0
2026-01-16	120	37.86	PUT	0	7	62.92	TRUE	0	0
2026-01-16	125	38.5	PUT	0	0	69.04	TRUE	0	0
2026-01-16	130	35.35	PUT	0	0	74.86	TRUE	0	0
2026-01-16	135	44.1	PUT	0	0	80.43	TRUE	0	0
2026-01-16	140	77.08	PUT	0	0	85.75	TRUE	0	0
2026-01-16	145	46.2	PUT	0	0	90.86	TRUE	0	0
2026-01-16	150	51.14	PUT	0	0	95.77	TRUE	0	0
2026-01-16	155	94.25	PUT	0	0	100.5	TRUE	0	0
2026-01-16	160	0	PUT	0	0	105.06	TRUE	0	0
2026-01-16	165	0	PUT	0	0	109.47	TRUE	0	0
2026-01-16	170	0	PUT	0	0	113.74	TRUE	0	0
2026-01-16	175	0	PUT	0	0	117.87	TRUE	0	0
2026-01-16	180	0	PUT	0	0	121.88	TRUE	0	0
2026-01-16	185	0	PUT	0	0	125.77	TRUE	0	0
2026-01-16	190	0	PUT	0	0	129.56	TRUE	0	0
2026-01-23	55	30.15	CALL	1	0	104.37	TRUE	30.15	0
2026-01-23	60	22	CALL	0	3	63.8	TRUE	0	0
2026-01-23	65	21.13	CALL	0	5	63.94	TRUE	0	0
2026-01-23	70	12.73	CALL	0	39	48.57	TRUE	0	0
2026-01-23	71	0	CALL	0	0	47.37	TRUE	0	0
2026-01-23	72	0	CALL	0	0	52.48	TRUE	0	0
2026-01-23	73	0	CALL	0	0	43.04	TRUE	0	0
2026-01-23	74	0	CALL	0	0	49.63	TRUE	0	0
2026-01-23	75	9.3	CALL	0	12	50.24	TRUE	0	0
2026-01-23	76	0	CALL	0	0	49.44	TRUE	0	0
2026-01-23	77	0	CALL	0	0	57.71	TRUE	0	0
2026-01-23	78	9.5	CALL	0	1	47.96	TRUE	0	0
2026-01-23	79	0	CALL	0	0	48.07	TRUE	0	0
2026-01-23	80	7.5	CALL	2	33	50.51	TRUE	7.5	0
2026-01-23	81	7.34	CALL	0	2	48.83	TRUE	0	0
2026-01-23	82	6.18	CALL	0	6	46.15	TRUE	0	0
2026-01-23	83	4.6	CALL	0	3	51.7	TRUE	0	0
2026-01-23	84	5.37	CALL	2	5	50.84	TRUE	5.37	0
2026-01-23	85	4.75	CALL	101	116	49.31	FALSE	-0.33	-0.07
2026-01-23	86	4.72	CALL	2	11	45.96	FALSE	4.72	0
2026-01-23	87	4.25	CALL	2	14	52.62	FALSE	4.25	0
2026-01-23	88	3.62	CALL	0	11	45.66	FALSE	0	0
2026-01-23	89	3.12	CALL	0	31	42.71	FALSE	0	0
2026-01-23	90	3.12	CALL	1	76	46.01	FALSE	0.29	0.1
2026-01-23	91	2.52	CALL	2	70	48.64	FALSE	0.06	0.02
2026-01-23	92	2.2	CALL	15	70	48.05	FALSE	-0.16	-0.07
2026-01-23	93	2.15	CALL	0	14	49.5	FALSE	0	0
2026-01-23	94	1.66	CALL	0	8	48.7	FALSE	0	0
2026-01-23	95	1.58	CALL	17	88	48.52	FALSE	-0.1	-0.06
2026-01-23	96	1.46	CALL	0	32	41.43	FALSE	0	0
2026-01-23	97	1.49	CALL	0	8	52.69	FALSE	0	0
2026-01-23	98	1.31	CALL	1	62	51.74	FALSE	0.12	0.1
2026-01-23	99	2.59	CALL	0	2	47.95	FALSE	0	0
2026-01-23	100	0.9	CALL	11	232	49.5	FALSE	-0.05	-0.05
2026-01-23	101	0.86	CALL	1	56	48.45	FALSE	0.86	0
2026-01-23	102	0.68	CALL	0	44	49.59	FALSE	0	0
2026-01-23	103	0	CALL	0	0	80.85	FALSE	0	0
2026-01-23	104	0.7	CALL	0	3	82.24	FALSE	0	0
2026-01-23	105	0.4	CALL	0	22	52.1	FALSE	0	0
2026-01-23	106	2.08	CALL	0	15	51.31	FALSE	0	0
2026-01-23	107	0.52	CALL	0	5	52.22	FALSE	0	0
2026-01-23	108	0.49	CALL	0	5	52.77	FALSE	0	0
2026-01-23	109	0.48	CALL	0	1	71.18	FALSE	0	0
2026-01-23	110	0.45	CALL	0	16	65.26	FALSE	0	0
2026-01-23	111	0.37	CALL	1	22	55.77	FALSE	0.37	0
2026-01-23	112	1.34	CALL	0	2	65.01	FALSE	0	0
2026-01-23	115	0.38	CALL	0	42	98.76	FALSE	0	0
2026-01-23	120	1.9	CALL	0	21	66.89	FALSE	0	0
2026-01-23	125	0	CALL	0	0	113.24	FALSE	0	0
2026-01-23	130	0	CALL	0	0	120.06	FALSE	0	0
2026-01-23	55	0.11	PUT	1	1	68.86	FALSE	0.11	0
2026-01-23	60	0	PUT	0	0	88.72	FALSE	0	0
2026-01-23	65	0.3	PUT	21	45	54.18	FALSE	0	0
2026-01-23	70	0.75	PUT	11	164	52.7	FALSE	0.03	0.04
2026-01-23	71	0	PUT	0	0	49.45	FALSE	0	0
2026-01-23	72	0.89	PUT	21	0	49.47	FALSE	0.89	0
2026-01-23	73	0.94	PUT	1	0	47.32	FALSE	0.94	0
2026-01-23	74	1.14	PUT	1	0	47.5	FALSE	1.14	0
2026-01-23	75	1.39	PUT	21	179	47.98	FALSE	-0.21	-0.13
2026-01-23	76	0	PUT	0	0	51.09	FALSE	0	0
2026-01-23	77	1.83	PUT	4	0	46.94	FALSE	1.83	0
2026-01-23	78	2.1	PUT	5	7	46.57	FALSE	-0.17	-0.07
2026-01-23	79	2.42	PUT	2	7	46.44	FALSE	2.42	0
2026-01-23	80	2.85	PUT	0	98	46.23	FALSE	0	0
2026-01-23	81	3	PUT	1	13	44.54	FALSE	-0.42	-0.12
2026-01-23	82	3.25	PUT	2	6	42.75	FALSE	-0.67	-0.17
2026-01-23	83	3.78	PUT	81	38	43.46	FALSE	-0.4	-0.1
2026-01-23	84	4.45	PUT	4	9	45.17	FALSE	-0.16	-0.03
2026-01-23	85	4.9	PUT	13	45	44.36	TRUE	-0.12	-0.02
2026-01-23	86	5.6	PUT	0	38	46.64	TRUE	0	0
2026-01-23	87	5.55	PUT	0	28	41.69	TRUE	0	0
2026-01-23	88	7.59	PUT	0	52	46.86	TRUE	0	0
2026-01-23	89	8.19	PUT	0	16	42.89	TRUE	0	0
2026-01-23	90	8.18	PUT	2	19	45.62	TRUE	8.18	0
2026-01-23	91	9.74	PUT	0	4	46.46	TRUE	0	0
2026-01-23	92	10.49	PUT	0	3	46.26	TRUE	0	0
2026-01-23	93	10.25	PUT	0	2	49.3	TRUE	0	0
2026-01-23	94	9.8	PUT	0	1	54.31	TRUE	0	0
2026-01-23	95	5.19	PUT	0	5	45.65	TRUE	0	0
2026-01-23	96	10.75	PUT	0	2	45.5	TRUE	0	0
2026-01-23	97	0	PUT	0	0	42.57	TRUE	0	0
2026-01-23	98	14.31	PUT	0	2	46.73	TRUE	0	0
2026-01-23	99	0	PUT	0	0	43.82	TRUE	0	0
2026-01-23	100	0	PUT	0	0	45.72	TRUE	0	0
2026-01-23	101	13.95	PUT	0	1	38.48	TRUE	0	0
2026-01-23	102	0	PUT	0	0	53.31	TRUE	0	0
2026-01-23	103	0	PUT	0	0	48.31	TRUE	0	0
2026-01-23	104	0	PUT	0	0	48.73	TRUE	0	0
2026-01-23	105	17.13	PUT	0	1	46.59	TRUE	0	0
2026-01-23	106	0	PUT	0	0	46.24	TRUE	0	0
2026-01-23	107	22.78	PUT	11	0	50.52	TRUE	22.78	0
2026-01-23	108	0	PUT	0	0	50.21	TRUE	0	0
2026-01-23	109	0	PUT	0	0	51.66	TRUE	0	0
2026-01-23	110	26.7	PUT	87	0	69.81	TRUE	26.7	0
2026-01-23	111	0	PUT	0	0	52.24	TRUE	0	0
2026-01-23	112	27.68	PUT	11	0	53.6	TRUE	27.68	0
2026-01-23	115	31.62	PUT	87	0	76.15	TRUE	31.62	0
2026-01-23	120	29.88	PUT	0	1	57.9	TRUE	0	0
2026-01-23	125	0	PUT	0	0	66.24	TRUE	0	0
2026-01-23	130	0	PUT	0	0	71.72	TRUE	0	0
2026-01-30	55	0	CALL	0	0	69.61	TRUE	0	0
2026-01-30	60	0	CALL	0	0	63.05	TRUE	0	0
2026-01-30	65	19.7	CALL	2	0	51.59	TRUE	19.7	0
2026-01-30	70	14.95	CALL	0	1	58.66	TRUE	0	0
2026-01-30	71	15.03	CALL	2	0	60.01	TRUE	15.03	0
2026-01-30	72	0	CALL	0	0	52.51	TRUE	0	0
2026-01-30	73	12.78	CALL	20	0	50.22	TRUE	12.78	0
2026-01-30	74	11.95	CALL	20	0	49.4	TRUE	11.95	0
2026-01-30	75	11.55	CALL	0	10	52.66	TRUE	0	0
2026-01-30	76	11.2	CALL	81	0	45.78	TRUE	11.2	0
2026-01-30	77	0	CALL	0	0	58.02	TRUE	0	0
2026-01-30	78	9.57	CALL	0	10	48.34	TRUE	0	0
2026-01-30	79	7.5	CALL	0	6	43.44	TRUE	0	0
2026-01-30	80	8.37	CALL	1	47	48.12	TRUE	-0.03	-0
2026-01-30	81	6.69	CALL	0	21	45.83	TRUE	0	0
2026-01-30	82	6.91	CALL	1	11	50.83	TRUE	6.91	0
2026-01-30	83	6.45	CALL	0	34	49.31	TRUE	0	0
2026-01-30	84	6.1	CALL	3	23	52.6	TRUE	0.17	0.03
2026-01-30	85	5.1	CALL	13	313	47.79	FALSE	-0.53	-0.09
2026-01-30	86	5.31	CALL	1	5	45.21	FALSE	5.31	0
2026-01-30	87	4.58	CALL	0	19	48.83	FALSE	0	0
2026-01-30	88	4.05	CALL	0	12	47.98	FALSE	0	0
2026-01-30	89	3.79	CALL	0	10	46.99	FALSE	0	0
2026-01-30	90	3.63	CALL	3	84	51.79	FALSE	0.1	0.03
2026-01-30	91	3	CALL	0	1	50.01	FALSE	0	0
2026-01-30	92	2.85	CALL	12	16	50.06	FALSE	-0.04	-0.01
2026-01-30	93	2.92	CALL	2	5	48.02	FALSE	0.41	0.16
2026-01-30	94	2.31	CALL	0	1	45.84	FALSE	0	0
2026-01-30	95	2.2	CALL	1	25	50.92	FALSE	0.05	0.02
2026-01-30	96	1.87	CALL	0	4	51.63	FALSE	0	0
2026-01-30	97	1.71	CALL	16	15	49.88	FALSE	1.71	0
2026-01-30	98	1.58	CALL	0	4	49.27	FALSE	0	0
2026-01-30	99	1.77	CALL	2	5	47.93	FALSE	0.37	0.26
2026-01-30	100	1.28	CALL	4	31	50.43	FALSE	-0.07	-0.05
2026-01-30	101	1.26	CALL	0	1	46.23	FALSE	0	0
2026-01-30	102	0.97	CALL	2	7	49.52	FALSE	-0.08	-0.08
2026-01-30	105	0.75	CALL	2	9	50.72	FALSE	-0.25	-0.25
2026-01-30	110	0.48	CALL	25	31	52.28	FALSE	0.48	0
2026-01-30	115	0.59	CALL	0	1	66.27	FALSE	0	0
2026-01-30	120	0	CALL	0	0	97.44	FALSE	0	0
2026-01-30	125	0	CALL	0	0	97.89	FALSE	0	0
2026-01-30	130	0	CALL	0	0	109.23	FALSE	0	0
2026-01-30	55	0.12	PUT	0	3	74.15	FALSE	0	0
2026-01-30	60	0.32	PUT	0	15	74.63	FALSE	0	0
2026-01-30	65	0.5	PUT	70	12956	55.56	FALSE	0	0
2026-01-30	70	0.92	PUT	18	50	51.24	FALSE	-0.13	-0.12
2026-01-30	71	1.05	PUT	11	0	50.62	FALSE	1.05	0
2026-01-30	72	0	PUT	0	0	60.84	FALSE	0	0
2026-01-30	73	1.46	PUT	2	0	50.85	FALSE	1.46	0
2026-01-30	74	1.62	PUT	0	2	55.01	FALSE	0	0
2026-01-30	75	1.72	PUT	4	36	48.02	FALSE	-0.31	-0.15
2026-01-30	76	0	PUT	0	0	45.67	FALSE	0	0
2026-01-30	77	0	PUT	0	0	48.71	FALSE	0	0
2026-01-30	78	2.4	PUT	2	8	45.77	FALSE	2.4	0
2026-01-30	79	3	PUT	1	1	48.33	FALSE	3	0
2026-01-30	80	3.25	PUT	7	43	47.01	FALSE	-0.21	-0.06
2026-01-30	81	3.8	PUT	0	3	40.94	FALSE	0	0
2026-01-30	82	4.1	PUT	0	4	46.51	FALSE	0	0
2026-01-30	83	4.47	PUT	1	9	46.03	FALSE	-0.51	-0.1
2026-01-30	84	4.97	PUT	1	38	46	FALSE	-0.53	-0.1
2026-01-30	85	5.63	PUT	10	39	47.13	TRUE	0.08	0.01
2026-01-30	86	6.04	PUT	11	2	45.75	TRUE	6.04	0
2026-01-30	87	6.02	PUT	0	1	43.87	TRUE	0	0
2026-01-30	88	6.4	PUT	0	2	48.18	TRUE	0	0
2026-01-30	89	0	PUT	0	0	46.37	TRUE	0	0
2026-01-30	90	9	PUT	0	7	50.81	TRUE	0	0
2026-01-30	91	0	PUT	0	0	46.33	TRUE	0	0
2026-01-30	92	9.78	PUT	0	2	39.32	TRUE	0	0
2026-01-30	93	0	PUT	0	0	48.39	TRUE	0	0
2026-01-30	94	0	PUT	0	0	52.18	TRUE	0	0
2026-01-30	95	13.33	PUT	0	2	47.29	TRUE	0	0
2026-01-30	96	0	PUT	0	0	51.53	TRUE	0	0
2026-01-30	97	0	PUT	0	0	44.61	TRUE	0	0
2026-01-30	98	0	PUT	0	0	47.29	TRUE	0	0
2026-01-30	99	14.85	PUT	0	5	44.2	TRUE	0	0
2026-01-30	100	0	PUT	0	0	49.05	TRUE	0	0
2026-01-30	101	0	PUT	0	0	49.38	TRUE	0	0
2026-01-30	102	0	PUT	0	0	53.81	TRUE	0	0
2026-01-30	105	0	PUT	0	0	48.9	TRUE	0	0
2026-01-30	110	0	PUT	0	0	51.75	TRUE	0	0
2026-01-30	115	0	PUT	0	0	53.55	TRUE	0	0
2026-01-30	120	0	PUT	0	0	0	TRUE	0	0
2026-01-30	125	0	PUT	0	0	59.28	TRUE	0	0
2026-01-30	130	0	PUT	0	0	66.81	TRUE	0	0
2026-02-20	35	49.25	CALL	0	29	93.55	TRUE	0	0
2026-02-20	40	45	CALL	0	37	87.86	TRUE	0	0
2026-02-20	45	41.05	CALL	3	108	126.48	TRUE	41.05	0
2026-02-20	50	33.49	CALL	0	58	70.38	TRUE	0	0
2026-02-20	55	34.6	CALL	0	128	76.78	TRUE	0	0
2026-02-20	60	25.58	CALL	1	237	69.79	TRUE	0.53	0.02
2026-02-20	65	20.8	CALL	30	2279	60.07	TRUE	20.8	0
2026-02-20	70	16.7	CALL	11	1284	57.84	TRUE	0.35	0.02
2026-02-20	75	13.03	CALL	224	1053	51.43	TRUE	0.28	0.02
2026-02-20	80	9.1	CALL	68	1855	48.97	TRUE	-0.55	-0.06
2026-02-20	85	6.68	CALL	118	2535	48.65	FALSE	-0.37	-0.05
2026-02-20	90	4.55	CALL	182	5043	48.54	FALSE	-0.4	-0.08
2026-02-20	95	3.1	CALL	72	2198	48.58	FALSE	-0.3	-0.09
2026-02-20	100	2.06	CALL	587	5526	48.61	FALSE	-0.27	-0.12
2026-02-20	105	1.5	CALL	28	1690	49.22	FALSE	-0.05	-0.03
2026-02-20	110	0.99	CALL	513	2392	50.64	FALSE	-0.1	-0.09
2026-02-20	115	0.69	CALL	3	933	51.6	FALSE	-0.06	-0.08
2026-02-20	120	0.51	CALL	11	10525	53.11	FALSE	-0.05	-0.09
2026-02-20	125	0.35	CALL	2	3329	53.66	FALSE	-0.05	-0.13
2026-02-20	130	0.3	CALL	0	4475	53.4	FALSE	0	0
2026-02-20	135	0.28	CALL	0	409	66.09	FALSE	0	0
2026-02-20	140	0.2	CALL	1	205	59.81	FALSE	0.01	0.05
2026-02-20	145	1.83	CALL	0	1	87.08	FALSE	0	0
2026-02-20	35	0.02	PUT	0	1003	115.2	FALSE	0	0
2026-02-20	40	0.1	PUT	1	98	83.12	FALSE	0.1	0
2026-02-20	45	0.13	PUT	0	1443	77.76	FALSE	0	0
2026-02-20	50	0.17	PUT	0	2042	69.97	FALSE	0	0
2026-02-20	55	0.25	PUT	1	6183	58.86	FALSE	0.25	0
2026-02-20	60	0.44	PUT	36	5364	54.61	FALSE	-0.03	-0.06
2026-02-20	65	0.85	PUT	3	5296	52.26	FALSE	-0.02	-0.02
2026-02-20	70	1.53	PUT	28	1765	49.98	FALSE	-0.07	-0.04
2026-02-20	75	2.74	PUT	85	4874	49.17	FALSE	-0.11	-0.04
2026-02-20	80	4.43	PUT	52	5593	47.91	FALSE	-0.12	-0.03
2026-02-20	85	6.91	PUT	46	2229	48.17	TRUE	0.21	0.03
2026-02-20	90	9.49	PUT	7	2131	48.23	TRUE	-0.36	-0.04
2026-02-20	95	13	PUT	20	1115	44.04	TRUE	13	0
2026-02-20	100	16.95	PUT	15	338	42.82	TRUE	16.95	0
2026-02-20	105	12.6	PUT	0	91	48.82	TRUE	0	0
2026-02-20	110	20.65	PUT	0	71	40.59	TRUE	0	0
2026-02-20	115	25.55	PUT	0	14	49.55	TRUE	0	0
2026-02-20	120	30.15	PUT	0	1	50.81	TRUE	0	0
2026-02-20	125	37.6	PUT	0	4	53.16	TRUE	0	0
2026-02-20	130	0	PUT	0	0	55.47	TRUE	0	0
2026-02-20	135	50.27	PUT	0	0	59.52	TRUE	0	0
2026-02-20	140	41.8	PUT	0	0	63.4	TRUE	0	0
2026-02-20	145	0	PUT	0	0	67.12	TRUE	0	0
2026-03-20	25	70	CALL	0	40	108.47	TRUE	0	0
2026-03-20	30	54.35	CALL	0	98	101.48	TRUE	0	0
2026-03-20	35	55.5	CALL	0	369	91.32	TRUE	0	0
2026-03-20	40	51.5	CALL	0	262	76.03	TRUE	0	0
2026-03-20	45	57.07	CALL	0	211	84.32	TRUE	0	0
2026-03-20	50	35.6	CALL	0	8639	69.39	TRUE	0	0
2026-03-20	55	29.96	CALL	0	680	61.61	TRUE	0	0
2026-03-20	60	26.89	CALL	5	921	73.22	TRUE	26.89	0
2026-03-20	65	23.05	CALL	3	1817	59.96	TRUE	0.9	0.04
2026-03-20	70	18.24	CALL	1	8123	60.27	TRUE	0.01	0
2026-03-20	75	14.8	CALL	114	2841	58.57	TRUE	-0.05	-0
2026-03-20	80	11.5	CALL	124	2992	55.38	TRUE	-0.4	-0.03
2026-03-20	85	9	CALL	108	4261	54.8	FALSE	-0.3	-0.03
2026-03-20	90	7	CALL	203	2700	54.72	FALSE	-0.32	-0.04
2026-03-20	95	5.5	CALL	324	3542	53.68	FALSE	0.14	0.03
2026-03-20	100	4.07	CALL	205	8301	54.44	FALSE	-0.13	-0.03
2026-03-20	105	3.15	CALL	62	5895	55.03	FALSE	-0.15	-0.05
2026-03-20	110	2.48	CALL	103	3325	55.96	FALSE	0.03	0.01
2026-03-20	115	1.86	CALL	21	1979	55.9	FALSE	0	0
2026-03-20	120	1.51	CALL	19	1670	57.21	FALSE	0	0
2026-03-20	125	1.2	CALL	1	1488	56.68	FALSE	0.1	0.09
2026-03-20	130	0.9	CALL	4	1577	57.94	FALSE	0.07	0.08
2026-03-20	135	0.73	CALL	4	459	58.87	FALSE	-0.02	-0.03
2026-03-20	140	0.6	CALL	0	1394	59.74	FALSE	0	0
2026-03-20	145	0.7	CALL	0	692	73.32	FALSE	0	0
2026-03-20	150	0.25	CALL	5	1636	56.79	FALSE	0.25	0
2026-03-20	155	0.38	CALL	0	255	72.6	FALSE	0	0
2026-03-20	160	0.25	CALL	0	487	89.57	FALSE	0	0
2026-03-20	165	0.5	CALL	0	59	90.48	FALSE	0	0
2026-03-20	170	0.2	CALL	0	400	91.38	FALSE	0	0
2026-03-20	175	0.41	CALL	0	336	91.55	FALSE	0	0
2026-03-20	180	1.02	CALL	0	383	94.87	FALSE	0	0
2026-03-20	185	0.78	CALL	0	318	96.71	FALSE	0	0
2026-03-20	190	0.13	CALL	0	1384	98.61	FALSE	0	0
2026-03-20	25	0.05	PUT	0	441	140.62	FALSE	0	0
2026-03-20	30	0.05	PUT	0	713	119.27	FALSE	0	0
2026-03-20	35	0.06	PUT	0	917	143.04	FALSE	0	0
2026-03-20	40	0.35	PUT	0	1554	89.75	FALSE	0	0
2026-03-20	45	0.31	PUT	2	3619	71.06	FALSE	0.06	0.24
2026-03-20	50	0.45	PUT	30	21399	65.23	FALSE	0.06	0.15
2026-03-20	55	0.79	PUT	0	6668	62.96	FALSE	0	0
2026-03-20	60	1.16	PUT	1	14170	58.31	FALSE	-0.08	-0.06
2026-03-20	65	1.83	PUT	180	7604	55.76	FALSE	-0.16	-0.08
2026-03-20	70	2.93	PUT	38	12117	54.65	FALSE	-0.12	-0.04
2026-03-20	75	4.38	PUT	83	5711	53.26	FALSE	-0.15	-0.03
2026-03-20	80	6.34	PUT	57	7125	53.65	FALSE	-0.11	-0.02
2026-03-20	85	8.9	PUT	25	3677	53.31	TRUE	0	0
2026-03-20	90	11.78	PUT	24	7615	53.21	TRUE	-0.07	-0.01
2026-03-20	95	15	PUT	0	1177	53.12	TRUE	0	0
2026-03-20	100	21	PUT	0	976	55.62	TRUE	0	0
2026-03-20	105	23.8	PUT	0	99	50.46	TRUE	0	0
2026-03-20	110	22.82	PUT	0	106	53.16	TRUE	0	0
2026-03-20	115	28.45	PUT	0	237	56.52	TRUE	0	0
2026-03-20	120	30.5	PUT	0	34	52.89	TRUE	0	0
2026-03-20	125	35.75	PUT	0	24	53.59	TRUE	0	0
2026-03-20	130	38.25	PUT	0	1	54.33	TRUE	0	0
2026-03-20	135	59.5	PUT	0	0	54.91	TRUE	0	0
2026-03-20	140	49	PUT	0	1	55.52	TRUE	0	0
2026-03-20	145	55.15	PUT	0	0	58.75	TRUE	0	0
2026-03-20	150	67.25	PUT	0	0	61.86	TRUE	0	0
2026-03-20	155	0	PUT	0	0	64.85	TRUE	0	0
2026-03-20	160	72.65	PUT	0	0	67.74	TRUE	0	0
2026-03-20	165	75.8	PUT	0	0	70.54	TRUE	0	0
2026-03-20	170	79.55	PUT	0	0	73.25	TRUE	0	0
2026-03-20	175	84.45	PUT	0	0	75.87	TRUE	0	0
2026-03-20	180	0	PUT	0	0	78.41	TRUE	0	0
2026-03-20	185	94.3	PUT	0	0	80.89	TRUE	0	0
2026-03-20	190	100.3	PUT	0	0	83.29	TRUE	0	0
2026-04-17	40	0	CALL	0	0	71.87	TRUE	0	0
2026-04-17	45	41.59	CALL	0	5	66.55	TRUE	0	0
2026-04-17	50	51.3	CALL	0	6	63.13	TRUE	0	0
2026-04-17	55	31.07	CALL	4	13	64.56	TRUE	31.07	0
2026-04-17	60	26.62	CALL	4	59	59.98	TRUE	0.4	0.02
2026-04-17	65	23.9	CALL	0	62	59.75	TRUE	0	0
2026-04-17	70	18.85	CALL	1	40	56.14	TRUE	18.85	0
2026-04-17	75	15.4	CALL	3	402	54.16	TRUE	-0.5	-0.03
2026-04-17	80	13.1	CALL	225	178	53.37	TRUE	0.6	0.05
2026-04-17	85	10.26	CALL	13	318	52.66	FALSE	0.16	0.02
2026-04-17	90	8.35	CALL	160	388	52.36	FALSE	0	0
2026-04-17	95	6.25	CALL	78	1678	52.06	FALSE	-0.35	-0.05
2026-04-17	100	5.16	CALL	28	632	52.14	FALSE	-0.14	-0.03
2026-04-17	105	4.07	CALL	2	483	52.16	FALSE	0.17	0.04
2026-04-17	110	3.27	CALL	6	1764	52.56	FALSE	3.27	0
2026-04-17	115	2.42	CALL	1	160	52.98	FALSE	2.42	0
2026-04-17	120	2.03	CALL	0	449	53.8	FALSE	0	0
2026-04-17	125	1.67	CALL	2	704	55.13	FALSE	1.67	0
2026-04-17	130	1.3	CALL	13	444	55.07	FALSE	-0.03	-0.02
2026-04-17	135	1.21	CALL	0	142	57.36	FALSE	0	0
2026-04-17	140	0.94	CALL	0	182	56.22	FALSE	0	0
2026-04-17	145	1	CALL	0	71	56.26	FALSE	0	0
2026-04-17	40	0.18	PUT	0	1	69.52	FALSE	0	0
2026-04-17	45	0.32	PUT	0	53	67	FALSE	0	0
2026-04-17	50	0.52	PUT	1	56	58.95	FALSE	-0.06	-0.1
2026-04-17	55	0.92	PUT	40	705	57.23	FALSE	0.92	0
2026-04-17	60	1.41	PUT	1	767	54.28	FALSE	1.41	0
2026-04-17	65	2.36	PUT	1	3040	53.87	FALSE	2.36	0
2026-04-17	70	3.6	PUT	17	2230	53.86	FALSE	-0.1	-0.03
2026-04-17	75	5.3	PUT	24	391	52.62	FALSE	-0.3	-0.05
2026-04-17	80	7.3	PUT	5	3113	52.33	FALSE	-0.05	-0.01
2026-04-17	85	9.56	PUT	5	1078	51.86	TRUE	-0.49	-0.05
2026-04-17	90	13	PUT	0	316	51.57	TRUE	0	0
2026-04-17	95	15.8	PUT	12	385	51.36	TRUE	0.04	0
2026-04-17	100	20.76	PUT	0	80	53.04	TRUE	0	0
2026-04-17	105	23.87	PUT	0	55	53.16	TRUE	0	0
2026-04-17	110	27.89	PUT	0	32	53.28	TRUE	0	0
2026-04-17	115	32.64	PUT	0	36	54.73	TRUE	0	0
2026-04-17	120	0	PUT	0	0	51.07	TRUE	0	0
2026-04-17	125	0	PUT	0	0	52.33	TRUE	0	0
2026-04-17	130	43.75	PUT	0	37	52.55	TRUE	0	0
2026-04-17	135	0	PUT	0	0	53.25	TRUE	0	0
2026-04-17	140	0	PUT	0	0	54.01	TRUE	0	0
2026-04-17	145	57.25	PUT	0	31	55.07	TRUE	0	0
2026-05-15	35	52.58	CALL	0	18	71.78	TRUE	0	0
2026-05-15	40	51	CALL	0	60	66.06	TRUE	0	0
2026-05-15	45	46.4	CALL	0	8	63.08	TRUE	0	0
2026-05-15	50	34.8	CALL	0	103	67.7	TRUE	0	0
2026-05-15	55	33.2	CALL	0	96	57.66	TRUE	0	0
2026-05-15	60	27.82	CALL	1	131	56.42	TRUE	1.27	0.05
2026-05-15	65	26.32	CALL	0	379	51.89	TRUE	0	0
2026-05-15	70	17.89	CALL	0	264	54.77	TRUE	0	0
2026-05-15	75	15.7	CALL	0	342	53.86	TRUE	0	0
2026-05-15	80	13.5	CALL	10	749	52.49	TRUE	0.02	0
2026-05-15	85	11.45	CALL	20	559	53.84	FALSE	0.21	0.02
2026-05-15	90	9.1	CALL	17	674	52.11	FALSE	-0.4	-0.04
2026-05-15	95	7.4	CALL	34	1381	51.99	FALSE	-0.3	-0.04
2026-05-15	100	5.95	CALL	13	849	51.72	FALSE	-0.17	-0.03
2026-05-15	105	5.04	CALL	24	312	51.99	FALSE	0.19	0.04
2026-05-15	110	3.85	CALL	7	286	51.69	FALSE	-0.05	-0.01
2026-05-15	115	3.35	CALL	16	546	53.35	FALSE	0.15	0.05
2026-05-15	120	2.7	CALL	0	1247	53.94	FALSE	0	0
2026-05-15	125	2.18	CALL	15	242	53.38	FALSE	-0.07	-0.03
2026-05-15	130	1.9	CALL	0	158	52.98	FALSE	0	0
2026-05-15	135	1.88	CALL	0	378	53.89	FALSE	0	0
2026-05-15	140	1.34	CALL	0	110	55.2	FALSE	0	0
2026-05-15	145	1.06	CALL	0	104	55.73	FALSE	0	0
2026-05-15	35	0.5	PUT	0	65	91.1	FALSE	0	0
2026-05-15	40	0.3	PUT	0	286	90.52	FALSE	0	0
2026-05-15	45	0.45	PUT	0	1083	72.51	FALSE	0	0
2026-05-15	50	0.74	PUT	0	1405	58.1	FALSE	0	0
2026-05-15	55	1.3	PUT	0	1477	54.78	FALSE	0	0
2026-05-15	60	1.84	PUT	0	2931	56.13	FALSE	0	0
2026-05-15	65	3.05	PUT	1	1997	54.04	FALSE	-0.05	-0.02
2026-05-15	70	4.45	PUT	3	2051	53.33	FALSE	0.19	0.04
2026-05-15	75	6.25	PUT	0	2268	52.21	FALSE	0	0
2026-05-15	80	8.45	PUT	0	2770	52.48	FALSE	0	0
2026-05-15	85	11.3	PUT	0	2093	51.52	TRUE	0	0
2026-05-15	90	13.85	PUT	0	1783	53.89	TRUE	0	0
2026-05-15	95	16.7	PUT	0	382	51.05	TRUE	0	0
2026-05-15	100	21.79	PUT	0	216	51.46	TRUE	0	0
2026-05-15	105	21.7	PUT	0	125	52.04	TRUE	0	0
2026-05-15	110	28.65	PUT	0	49	51.72	TRUE	0	0
2026-05-15	115	42.05	PUT	0	0	51.91	TRUE	0	0
2026-05-15	120	33.4	PUT	0	26	50.74	TRUE	0	0
2026-05-15	125	40.51	PUT	0	3	51.13	TRUE	0	0
2026-05-15	130	34.93	PUT	0	5	47.99	TRUE	0	0
2026-05-15	135	45.4	PUT	0	20	51.56	TRUE	0	0
2026-05-15	140	0	PUT	0	0	51.96	TRUE	0	0
2026-05-15	145	56.7	PUT	0	25	53.08	TRUE	0	0
2026-06-18	25	68.2	CALL	0	92	83.29	TRUE	0	0
2026-06-18	30	62.53	CALL	0	47	68.94	TRUE	0	0
2026-06-18	32.5	61	CALL	0	87	81.34	TRUE	0	0
2026-06-18	35	49.55	CALL	0	22	69.52	TRUE	0	0
2026-06-18	37.5	52.7	CALL	0	52	66.47	TRUE	0	0
2026-06-18	40	52.94	CALL	0	75	62.7	TRUE	0	0
2026-06-18	42.5	43	CALL	2	76	66.16	TRUE	0.5	0.01
2026-06-18	45	39.52	CALL	0	98	62.06	TRUE	0	0
2026-06-18	47.5	44.2	CALL	0	16	61.24	TRUE	0	0
2026-06-18	50	37.4	CALL	0	1508	64.43	TRUE	0	0
2026-06-18	52.5	34.41	CALL	72	129	63.6	TRUE	34.41	0
2026-06-18	55	39.86	CALL	0	1687	62.14	TRUE	0	0
2026-06-18	57.5	35	CALL	0	51	61.07	TRUE	0	0
2026-06-18	60	28.25	CALL	0	1350	59.27	TRUE	0	0
2026-06-18	62.5	26.5	CALL	21	191	59.78	TRUE	26.5	0
2026-06-18	65	24.69	CALL	1	2300	59.03	TRUE	0.34	0.01
2026-06-18	67.5	23	CALL	20	572	58.61	TRUE	0.2	0.01
2026-06-18	70	21.25	CALL	30	1985	57.47	TRUE	21.25	0
2026-06-18	72.5	19.8	CALL	8	1154	57.57	TRUE	-0.05	-0
2026-06-18	75	18.3	CALL	39	3780	57.02	TRUE	18.3	0
2026-06-18	77.5	16.15	CALL	0	395	54.72	TRUE	0	0
2026-06-18	80	15.42	CALL	12	3211	55.49	TRUE	0.22	0.01
2026-06-18	82.5	14.3	CALL	34	1317	55.69	TRUE	0.6	0.04
2026-06-18	85	12.75	CALL	29	2021	53.68	FALSE	-0.05	-0
2026-06-18	87.5	12.2	CALL	27	430	52.81	FALSE	12.2	0
2026-06-18	90	11.1	CALL	23	2430	55.05	FALSE	0.13	0.01
2026-06-18	92.5	9.8	CALL	7	482	53.26	FALSE	-0.17	-0.02
2026-06-18	95	9.45	CALL	22	4249	52.9	FALSE	0.54	0.06
2026-06-18	97.5	8.5	CALL	10	484	53.13	FALSE	0.4	0.05
2026-06-18	100	7.6	CALL	122	6994	53.55	FALSE	-0.11	-0.01
2026-06-18	105	6.1	CALL	0	1051	53.82	FALSE	0	0
2026-06-18	110	5.25	CALL	33	2318	53.21	FALSE	0.1	0.02
2026-06-18	115	4.55	CALL	36	1204	54.1	FALSE	0.1	0.02
2026-06-18	120	3.85	CALL	18	6702	54.36	FALSE	0.13	0.03
2026-06-18	125	3.1	CALL	27	1094	53.66	FALSE	-0.05	-0.02
2026-06-18	130	2.65	CALL	0	382	54.05	FALSE	0	0
2026-06-18	135	2.42	CALL	0	319	51.96	FALSE	0	0
2026-06-18	140	1.95	CALL	0	3337	54.99	FALSE	0	0
2026-06-18	145	1.62	CALL	0	121	54.37	FALSE	0	0
2026-06-18	150	1.42	CALL	10	1239	55.45	FALSE	1.42	0
2026-06-18	155	2.45	CALL	0	217	55.84	FALSE	0	0
2026-06-18	160	1.18	CALL	0	757	55.43	FALSE	0	0
2026-06-18	165	1.06	CALL	0	41	56.39	FALSE	0	0
2026-06-18	170	0.86	CALL	21	115	57.56	FALSE	0.86	0
2026-06-18	175	1.3	CALL	0	161	58.26	FALSE	0	0
2026-06-18	180	1.19	CALL	0	53	59.09	FALSE	0	0
2026-06-18	185	1.86	CALL	0	132	57.01	FALSE	0	0
2026-06-18	190	0.48	CALL	24	829	58.14	FALSE	-0.12	-0.2
2026-06-18	25	0.14	PUT	0	34	102.08	FALSE	0	0
2026-06-18	30	0.25	PUT	0	104	90.9	FALSE	0	0
2026-06-18	32.5	0.16	PUT	0	108	115.24	FALSE	0	0
2026-06-18	35	0.28	PUT	0	1492	101.58	FALSE	0	0
2026-06-18	37.5	0.28	PUT	0	218	77.03	FALSE	0	0
2026-06-18	40	0.46	PUT	0	1335	61.37	FALSE	0	0
2026-06-18	42.5	1.16	PUT	0	1484	59.37	FALSE	0	0
2026-06-18	45	0.77	PUT	0	3649	58.46	FALSE	0	0
2026-06-18	47.5	0.81	PUT	0	1542	57.33	FALSE	0	0
2026-06-18	50	1.09	PUT	2	7125	57.28	FALSE	0	0
2026-06-18	52.5	1.59	PUT	0	2785	56.33	FALSE	0	0
2026-06-18	55	1.69	PUT	36	4868	55.54	FALSE	-0.07	-0.04
2026-06-18	57.5	2.1	PUT	32	1222	55	FALSE	0.25	0.14
2026-06-18	60	2.5	PUT	3	4524	53.88	FALSE	-0.24	-0.09
2026-06-18	62.5	3.1	PUT	1	4923	53.84	FALSE	-0.13	-0.04
2026-06-18	65	3.8	PUT	1	5381	53.89	FALSE	-0.08	-0.02
2026-06-18	67.5	4.5	PUT	2	3287	53.43	FALSE	-0.1	-0.02
2026-06-18	70	5.3	PUT	15	11937	53.09	FALSE	5.3	0
2026-06-18	72.5	6.2	PUT	17	2147	54.13	FALSE	-0.1	-0.02
2026-06-18	75	7.2	PUT	49	5726	52.68	FALSE	-0.06	-0.01
2026-06-18	77.5	8.35	PUT	0	1081	53.88	FALSE	0	0
2026-06-18	80	9.45	PUT	31	5387	53.13	FALSE	-0.2	-0.02
2026-06-18	82.5	10.6	PUT	0	1131	52.94	FALSE	0	0
2026-06-18	85	11.8	PUT	0	284	53.27	TRUE	0	0
2026-06-18	87.5	14.3	PUT	0	514	52.18	TRUE	0	0
2026-06-18	90	14.75	PUT	13	1871	52.39	TRUE	0.1	0.01
2026-06-18	92.5	16.3	PUT	17	170	53.25	TRUE	-0.35	-0.02
2026-06-18	95	17.95	PUT	0	2709	52.97	TRUE	0	0
2026-06-18	97.5	19.93	PUT	0	168	52.4	TRUE	0	0
2026-06-18	100	21.4	PUT	22	1083	50.2	TRUE	0.15	0.01
2026-06-18	105	18.15	PUT	0	75	50.99	TRUE	0	0
2026-06-18	110	29.67	PUT	0	55	50.83	TRUE	0	0
2026-06-18	115	30.36	PUT	0	47	49.75	TRUE	0	0
2026-06-18	120	26.77	PUT	0	23	52.9	TRUE	0	0
2026-06-18	125	45.15	PUT	0	8	51.98	TRUE	0	0
2026-06-18	130	43.13	PUT	0	141	51.18	TRUE	0	0
2026-06-18	135	53.3	PUT	0	16	51.77	TRUE	0	0
2026-06-18	140	50.8	PUT	0	20	52.28	TRUE	0	0
2026-06-18	145	62.4	PUT	0	14	50.58	TRUE	0	0
2026-06-18	150	67.2	PUT	0	6	53.11	TRUE	0	0
2026-06-18	155	64.95	PUT	0	8	53.59	TRUE	0	0
2026-06-18	160	77.93	PUT	0	0	55.07	TRUE	0	0
2026-06-18	165	80.99	PUT	0	0	56.39	TRUE	0	0
2026-06-18	170	82.6	PUT	0	0	58.52	TRUE	0	0
2026-06-18	175	87.5	PUT	0	0	60.58	TRUE	0	0
2026-06-18	180	0	PUT	0	0	62.58	TRUE	0	0
2026-06-18	185	0	PUT	0	0	64.52	TRUE	0	0
2026-06-18	190	0	PUT	0	0	66.41	TRUE	0	0
2026-08-21	45	0	CALL	0	0	59.13	TRUE	0	0
2026-08-21	50	0	CALL	0	0	57.62	TRUE	0	0
2026-08-21	55	0	CALL	0	0	56.41	TRUE	0	0
2026-08-21	60	0	CALL	0	0	55.4	TRUE	0	0
2026-08-21	65	0	CALL	0	0	53.36	TRUE	0	0
2026-08-21	70	0	CALL	0	0	53.74	TRUE	0	0
2026-08-21	75	0	CALL	0	0	54.66	TRUE	0	0
2026-08-21	80	17.04	CALL	0	5	55.28	TRUE	0	0
2026-08-21	85	15.88	CALL	1	0	52.66	FALSE	15.88	0
2026-08-21	90	13.3	CALL	0	1	52.84	FALSE	0	0
2026-08-21	95	0	CALL	0	0	52.87	FALSE	0	0
2026-08-21	100	9.75	CALL	0	500	53.77	FALSE	0	0
2026-08-21	105	8.55	CALL	32	0	53.8	FALSE	8.55	0
2026-08-21	110	0	CALL	0	0	53.08	FALSE	0	0
2026-08-21	115	0	CALL	0	0	53.31	FALSE	0	0
2026-08-21	120	0	CALL	0	0	53.65	FALSE	0	0
2026-08-21	125	0	CALL	0	0	53.96	FALSE	0	0
2026-08-21	45	0	PUT	0	0	73.37	FALSE	0	0
2026-08-21	50	0	PUT	0	0	57.71	FALSE	0	0
2026-08-21	55	0	PUT	0	0	57.88	FALSE	0	0
2026-08-21	60	0	PUT	0	0	53.89	FALSE	0	0
2026-08-21	65	0	PUT	0	0	55.63	FALSE	0	0
2026-08-21	70	6.75	PUT	12	0	52.97	FALSE	6.75	0
2026-08-21	75	8.66	PUT	22	0	52.06	FALSE	8.66	0
2026-08-21	80	11.15	PUT	400	0	52.35	FALSE	11.15	0
2026-08-21	85	0	PUT	0	0	52.39	TRUE	0	0
2026-08-21	90	0	PUT	0	0	52.36	TRUE	0	0
2026-08-21	95	0	PUT	0	0	52.33	TRUE	0	0
2026-08-21	100	23.45	PUT	1	0	52.01	TRUE	23.45	0
2026-08-21	105	0	PUT	0	0	53.1	TRUE	0	0
2026-08-21	110	0	PUT	0	0	52.64	TRUE	0	0
2026-08-21	115	0	PUT	0	0	51.24	TRUE	0	0
2026-08-21	120	0	PUT	0	0	52.71	TRUE	0	0
2026-08-21	125	0	PUT	0	0	51.35	TRUE	0	0
2026-09-18	30	60.25	CALL	0	78	67.04	TRUE	0	0
2026-09-18	35	65.72	CALL	0	64	63.38	TRUE	0	0
2026-09-18	40	48.49	CALL	0	55	55.78	TRUE	0	0
2026-09-18	45	47.58	CALL	0	80	59.62	TRUE	0	0
2026-09-18	50	37.7	CALL	0	209	61.41	TRUE	0	0
2026-09-18	55	38.64	CALL	0	287	58.93	TRUE	0	0
2026-09-18	60	27.99	CALL	0	504	57.33	TRUE	0	0
2026-09-18	65	27.63	CALL	0	886	57.66	TRUE	0	0
2026-09-18	70	23.55	CALL	0	524	53.32	TRUE	0	0
2026-09-18	75	21	CALL	2	649	55.88	TRUE	21	0
2026-09-18	80	19.45	CALL	1	1080	55.48	TRUE	0.94	0.05
2026-09-18	85	16.45	CALL	13	1569	55.83	FALSE	0.29	0.02
2026-09-18	90	14.48	CALL	5	1422	55.63	FALSE	14.48	0
2026-09-18	95	12.68	CALL	2	2055	55.29	FALSE	12.68	0
2026-09-18	100	11	CALL	1	818	54.69	FALSE	0.45	0.04
2026-09-18	105	9.45	CALL	0	509	54.35	FALSE	0	0
2026-09-18	110	8.5	CALL	6	661	54.7	FALSE	8.5	0
2026-09-18	115	7.2	CALL	0	617	51.91	FALSE	0	0
2026-09-18	120	6.5	CALL	0	3390	53.87	FALSE	0	0
2026-09-18	125	5.35	CALL	0	181	51.86	FALSE	0	0
2026-09-18	130	5	CALL	6	210	54.4	FALSE	5	0
2026-09-18	135	3.85	CALL	0	222	52.62	FALSE	0	0
2026-09-18	140	3.36	CALL	0	83	54.41	FALSE	0	0
2026-09-18	145	4.44	CALL	0	6	54.42	FALSE	0	0
2026-09-18	30	0.25	PUT	0	28	61.64	FALSE	0	0
2026-09-18	35	0.56	PUT	4	70	62.56	FALSE	0.56	0
2026-09-18	40	0.88	PUT	0	4779	58.54	FALSE	0	0
2026-09-18	45	1.31	PUT	0	2662	54.56	FALSE	0	0
2026-09-18	50	2.13	PUT	0	3735	54.76	FALSE	0	0
2026-09-18	55	3.29	PUT	0	7670	55.64	FALSE	0	0
2026-09-18	60	4.35	PUT	0	11173	54.47	FALSE	0	0
2026-09-18	65	5.54	PUT	3	5475	53.38	FALSE	-0.16	-0.03
2026-09-18	70	8	PUT	0	7543	54.67	FALSE	0	0
2026-09-18	75	10.05	PUT	0	5257	53.13	FALSE	0	0
2026-09-18	80	12.55	PUT	0	2807	53.15	FALSE	0	0
2026-09-18	85	14.78	PUT	0	715	52.38	TRUE	0	0
2026-09-18	90	18.25	PUT	0	3332	52.33	TRUE	0	0
2026-09-18	95	19.25	PUT	0	387	52.16	TRUE	0	0
2026-09-18	100	24.25	PUT	11	618	52.54	TRUE	24.25	0
2026-09-18	105	27.7	PUT	0	18	53.59	TRUE	0	0
2026-09-18	110	25.4	PUT	0	13	51.72	TRUE	0	0
2026-09-18	115	28.6	PUT	0	36	50.94	TRUE	0	0
2026-09-18	120	46.6	PUT	0	12	52.57	TRUE	0	0
2026-09-18	125	51.5	PUT	0	3	49.68	TRUE	0	0
2026-09-18	130	0	PUT	0	0	49.8	TRUE	0	0
2026-09-18	135	0	PUT	0	0	51.8	TRUE	0	0
2026-09-18	140	0	PUT	0	0	51.96	TRUE	0	0
2026-09-18	145	0	PUT	0	0	51.58	TRUE	0	0
2026-12-18	25	54	CALL	0	32	73.47	TRUE	0	0
2026-12-18	30	60.72	CALL	0	45	67.46	TRUE	0	0
2026-12-18	35	52.5	CALL	0	21	64.83	TRUE	0	0
2026-12-18	37.5	55.24	CALL	0	50	62.48	TRUE	0	0
2026-12-18	40	55	CALL	0	156	61.42	TRUE	0	0
2026-12-18	42.5	60	CALL	0	10	57.72	TRUE	0	0
2026-12-18	45	52.2	CALL	0	54	60.13	TRUE	0	0
2026-12-18	47.5	48.48	CALL	0	38	59.36	TRUE	0	0
2026-12-18	50	41.64	CALL	0	185	59.13	TRUE	0	0
2026-12-18	55	36.1	CALL	2	148	61.82	TRUE	36.1	0
2026-12-18	60	32.37	CALL	6	177	58.92	TRUE	32.37	0
2026-12-18	62.5	30.81	CALL	10	101	58.63	TRUE	0.69	0.02
2026-12-18	65	29.27	CALL	6	127	58.19	TRUE	0.2	0.01
2026-12-18	67.5	28.95	CALL	2	143	56.36	TRUE	1.31	0.05
2026-12-18	70	26.4	CALL	1	138	57.52	TRUE	0.25	0.01
2026-12-18	72.5	25.13	CALL	6	61	57.5	TRUE	0.28	0.01
2026-12-18	75	24.1	CALL	7	174	53.85	TRUE	24.1	0
2026-12-18	77.5	22	CALL	0	170	54.55	TRUE	0	0
2026-12-18	80	21.48	CALL	2	656	56.84	TRUE	0.18	0.01
2026-12-18	82.5	20.1	CALL	0	303	55.46	TRUE	0	0
2026-12-18	85	18.85	CALL	6	436	55	FALSE	-0.15	-0.01
2026-12-18	87.5	17.9	CALL	0	91	54.49	FALSE	0	0
2026-12-18	90	16.5	CALL	0	692	54.68	FALSE	0	0
2026-12-18	92.5	15.34	CALL	0	191	52.98	FALSE	0	0
2026-12-18	95	14.7	CALL	0	864	55.84	FALSE	0	0
2026-12-18	97.5	14.5	CALL	0	328	53.37	FALSE	0	0
2026-12-18	100	13.6	CALL	3	1980	54.46	FALSE	-0.2	-0.01
2026-12-18	105	12.5	CALL	0	95	54.2	FALSE	0	0
2026-12-18	110	11.2	CALL	0	590	54.11	FALSE	0	0
2026-12-18	115	9.57	CALL	0	200	53.87	FALSE	0	0
2026-12-18	120	9.05	CALL	0	1899	54.44	FALSE	0	0
2026-12-18	125	7.2	CALL	0	1333	53	FALSE	0	0
2026-12-18	130	7.03	CALL	0	1777	53.86	FALSE	0	0
2026-12-18	135	6.25	CALL	0	204	52.64	FALSE	0	0
2026-12-18	140	5.55	CALL	0	248	53.89	FALSE	0	0
2026-12-18	145	5.64	CALL	1	636	52.23	FALSE	5.64	0
2026-12-18	150	4.9	CALL	0	390	53.59	FALSE	0	0
2026-12-18	155	4.15	CALL	0	266	53.8	FALSE	0	0
2026-12-18	160	8.45	CALL	0	699	55.75	FALSE	0	0
2026-12-18	165	6.8	CALL	0	152	54.11	FALSE	0	0
2026-12-18	170	3.26	CALL	8	59	54.57	FALSE	3.26	0
2026-12-18	175	4.75	CALL	0	1213	56.2	FALSE	0	0
2026-12-18	180	2.66	CALL	0	262	55.71	FALSE	0	0
2026-12-18	185	2.55	CALL	0	95	55.15	FALSE	0	0
2026-12-18	190	2.11	CALL	1	223	53.93	FALSE	2.11	0
2026-12-18	25	0.4	PUT	0	19	74.97	FALSE	0	0
2026-12-18	30	0.55	PUT	4	59	56.14	FALSE	0.55	0
2026-12-18	35	0.9	PUT	0	73	58.42	FALSE	0	0
2026-12-18	37.5	0.89	PUT	0	26	78.96	FALSE	0	0
2026-12-18	40	1.37	PUT	0	1434	54.96	FALSE	0	0
2026-12-18	42.5	1.58	PUT	0	1251	55.88	FALSE	0	0
2026-12-18	45	2.11	PUT	0	3063	60.61	FALSE	0	0
2026-12-18	47.5	4.65	PUT	0	1042	55.41	FALSE	0	0
2026-12-18	50	3.01	PUT	0	1263	55.41	FALSE	0	0
2026-12-18	55	4.11	PUT	2	586	55.02	FALSE	4.11	0
2026-12-18	60	5.6	PUT	10	3336	54.74	FALSE	0	0
2026-12-18	62.5	6.4	PUT	0	3890	54.09	FALSE	0	0
2026-12-18	65	7.53	PUT	0	1260	53.95	FALSE	0	0
2026-12-18	67.5	8.15	PUT	3	898	53.66	FALSE	8.15	0
2026-12-18	70	9.5	PUT	0	1777	53.52	FALSE	0	0
2026-12-18	72.5	9.3	PUT	0	200	52.26	FALSE	0	0
2026-12-18	75	11.31	PUT	1	1073	52.89	FALSE	11.31	0
2026-12-18	77.5	11.89	PUT	0	231	52.36	FALSE	0	0
2026-12-18	80	14.2	PUT	0	974	52.84	FALSE	0	0
2026-12-18	82.5	14	PUT	1	48	52.71	FALSE	14	0
2026-12-18	85	16	PUT	50	202	53.81	TRUE	16	0
2026-12-18	87.5	17.25	PUT	0	89	53.94	TRUE	0	0
2026-12-18	90	20.16	PUT	0	442	51.39	TRUE	0	0
2026-12-18	92.5	20	PUT	0	899	52.36	TRUE	0	0
2026-12-18	95	22.31	PUT	2	129	51.17	TRUE	22.31	0
2026-12-18	97.5	23	PUT	0	28	53.4	TRUE	0	0
2026-12-18	100	25.93	PUT	1	79	51.84	TRUE	-0.27	-0.01
2026-12-18	105	27	PUT	0	47	53.44	TRUE	0	0
2026-12-18	110	25.96	PUT	0	42	52.44	TRUE	0	0
2026-12-18	115	37.23	PUT	0	14	50.61	TRUE	0	0
2026-12-18	120	38.65	PUT	0	37	52.13	TRUE	0	0
2026-12-18	125	42.76	PUT	0	157	50.45	TRUE	0	0
2026-12-18	130	46.5	PUT	0	8	52.36	TRUE	0	0
2026-12-18	135	50.5	PUT	0	9	51.25	TRUE	0	0
2026-12-18	140	59.2	PUT	0	14	48.02	TRUE	0	0
2026-12-18	145	65.05	PUT	0	16	52.5	TRUE	0	0
2026-12-18	150	62.7	PUT	0	20	49.54	TRUE	0	0
2026-12-18	155	68.9	PUT	0	31	51.09	TRUE	0	0
2026-12-18	160	71.55	PUT	0	47	49.09	TRUE	0	0
2026-12-18	165	86.1	PUT	0	50	50.7	TRUE	0	0
2026-12-18	170	81.8	PUT	0	10	0	TRUE	0	0
2026-12-18	175	78.5	PUT	0	40	0	TRUE	0	0
2026-12-18	180	90	PUT	0	2	0	TRUE	0	0
2026-12-18	185	94.5	PUT	0	0	0	TRUE	0	0
2026-12-18	190	103	PUT	0	0	54.75	TRUE	0	0
2027-01-15	25	56.7	CALL	0	8	68.67	TRUE	0	0
2027-01-15	30	63.88	CALL	0	51	65.59	TRUE	0	0
2027-01-15	35	67.65	CALL	0	125	61.48	TRUE	0	0
2027-01-15	37.5	55	CALL	0	57	62.12	TRUE	0	0
2027-01-15	40	48	CALL	0	249	59.6	TRUE	0	0
2027-01-15	42.5	60.5	CALL	0	78	59.31	TRUE	0	0
2027-01-15	45	44	CALL	1	1135	65.78	TRUE	44	0
2027-01-15	47.5	43.5	CALL	0	48	57.61	TRUE	0	0
2027-01-15	50	39.33	CALL	0	1187	61.1	TRUE	0	0
2027-01-15	55	35	CALL	0	254	58.73	TRUE	0	0
2027-01-15	60	32.85	CALL	26	375	58.58	TRUE	0.06	0
2027-01-15	62.5	31.3	CALL	26	132	58.24	TRUE	0.33	0.01
2027-01-15	65	29.77	CALL	4	518	57.76	TRUE	0.27	0.01
2027-01-15	67.5	28.35	CALL	6	282	57.52	TRUE	0	0
2027-01-15	70	27.07	CALL	2	948	57.59	TRUE	0.25	0.01
2027-01-15	72.5	25.57	CALL	0	172	56.01	TRUE	0	0
2027-01-15	75	24.13	CALL	9	1246	55.86	TRUE	-0.22	-0.01
2027-01-15	77.5	22.92	CALL	6	786	55.65	TRUE	0.53	0.02
2027-01-15	80	22	CALL	100	2973	56.21	TRUE	0.26	0.01
2027-01-15	82.5	20.47	CALL	11	351	54.68	TRUE	20.47	0
2027-01-15	85	19.82	CALL	2	450	55.75	FALSE	0.11	0.01
2027-01-15	87.5	17.5	CALL	0	111	53.65	FALSE	0	0
2027-01-15	90	17.87	CALL	9	3769	55.44	FALSE	-0.02	-0
2027-01-15	92.5	16.32	CALL	0	245	54.16	FALSE	0	0
2027-01-15	95	15.7	CALL	1	445	53.99	FALSE	0.2	0.01
2027-01-15	97.5	14.9	CALL	0	446	53.06	FALSE	0	0
2027-01-15	100	14.27	CALL	22	3234	54.24	FALSE	0.92	0.07
2027-01-15	105	12.9	CALL	0	1028	52.21	FALSE	0	0
2027-01-15	110	11.75	CALL	0	812	53.82	FALSE	0	0
2027-01-15	115	13.05	CALL	0	932	54.88	FALSE	0	0
2027-01-15	120	9.55	CALL	23	1168	54.21	FALSE	9.55	0
2027-01-15	125	8.45	CALL	4	1329	53.6	FALSE	8.45	0
2027-01-15	130	7.95	CALL	1	1355	54.57	FALSE	0.1	0.01
2027-01-15	135	7.45	CALL	0	348	55.09	FALSE	0	0
2027-01-15	140	6.43	CALL	2	1540	54.15	FALSE	-0.07	-0.01
2027-01-15	145	5.9	CALL	0	1117	52.5	FALSE	0	0
2027-01-15	150	5.3	CALL	0	1692	53.03	FALSE	0	0
2027-01-15	155	5.18	CALL	0	628	55.5	FALSE	0	0
2027-01-15	160	4.4	CALL	5	233	54.22	FALSE	4.4	0
2027-01-15	165	4.6	CALL	0	149	52.49	FALSE	0	0
2027-01-15	170	5.3	CALL	0	421	49.48	FALSE	0	0
2027-01-15	175	2.7	CALL	11	483	53.72	FALSE	2.7	0
2027-01-15	180	2.93	CALL	1	183	53.71	FALSE	0.02	0.01
2027-01-15	185	2.92	CALL	1	378	54.97	FALSE	2.92	0
2027-01-15	190	2.47	CALL	9	1328	53.89	FALSE	2.47	0
2027-01-15	25	0.28	PUT	0	341	79.67	FALSE	0	0
2027-01-15	30	0.53	PUT	0	172	65.44	FALSE	0	0
2027-01-15	35	1	PUT	0	132	59.11	FALSE	0	0
2027-01-15	37.5	1.3	PUT	0	1824	64.96	FALSE	0	0
2027-01-15	40	1.46	PUT	0	149	57.56	FALSE	0	0
2027-01-15	42.5	2	PUT	0	267	55.21	FALSE	0	0
2027-01-15	45	2.4	PUT	0	1291	56.46	FALSE	0	0
2027-01-15	47.5	2.57	PUT	0	1425	57.97	FALSE	0	0
2027-01-15	50	3.5	PUT	0	6945	58.66	FALSE	0	0
2027-01-15	55	4.75	PUT	0	6188	57.51	FALSE	0	0
2027-01-15	60	5.8	PUT	0	4583	53.14	FALSE	0	0
2027-01-15	62.5	6.8	PUT	0	2330	55.02	FALSE	0	0
2027-01-15	65	7.8	PUT	0	3266	53.85	FALSE	0	0
2027-01-15	67.5	8.9	PUT	0	1280	55.36	FALSE	0	0
2027-01-15	70	9.75	PUT	1	1883	53.83	FALSE	9.75	0
2027-01-15	72.5	11.35	PUT	0	1539	52.37	FALSE	0	0
2027-01-15	75	11.8	PUT	3	2551	52.8	FALSE	11.8	0
2027-01-15	77.5	13.3	PUT	0	759	53.66	FALSE	0	0
2027-01-15	80	14.58	PUT	2	4530	53.44	FALSE	0.14	0.01
2027-01-15	82.5	16.3	PUT	0	1981	52.25	FALSE	0	0
2027-01-15	85	17	PUT	1	250	52.25	TRUE	0.15	0.01
2027-01-15	87.5	18.1	PUT	0	118	52.76	TRUE	0	0
2027-01-15	90	20.11	PUT	0	2232	53.32	TRUE	0	0
2027-01-15	92.5	19.5	PUT	0	217	54.25	TRUE	0	0
2027-01-15	95	23.4	PUT	1	273	52.77	TRUE	23.4	0
2027-01-15	97.5	19.9	PUT	0	79	52.63	TRUE	0	0
2027-01-15	100	26.41	PUT	1	327	51.66	TRUE	-0.89	-0.03
2027-01-15	105	28.07	PUT	0	278	52.04	TRUE	0	0
2027-01-15	110	31.05	PUT	0	138	53.5	TRUE	0	0
2027-01-15	115	29.85	PUT	0	19	53.86	TRUE	0	0
2027-01-15	120	34.65	PUT	0	59	53.92	TRUE	0	0
2027-01-15	125	44.69	PUT	0	58	50.16	TRUE	0	0
2027-01-15	130	48.36	PUT	0	5	54.71	TRUE	0	0
2027-01-15	135	53.45	PUT	0	14	49.74	TRUE	0	0
2027-01-15	140	54.2	PUT	0	71	52.64	TRUE	0	0
2027-01-15	145	68.7	PUT	0	27	50.99	TRUE	0	0
2027-01-15	150	73.61	PUT	0	31	52.29	TRUE	0	0
2027-01-15	155	64.3	PUT	0	22	53.21	TRUE	0	0
2027-01-15	160	74.45	PUT	0	336	44.71	TRUE	0	0
2027-01-15	165	73	PUT	0	59	49.5	TRUE	0	0
2027-01-15	170	77.6	PUT	0	193	51.22	TRUE	0	0
2027-01-15	175	97.75	PUT	0	234	52.32	TRUE	0	0
2027-01-15	180	89.7	PUT	0	3	0	TRUE	0	0
2027-01-15	185	92.81	PUT	0	11	52.8	TRUE	0	0
2027-01-15	190	102.85	PUT	0	0	54.28	TRUE	0	0
2027-06-17	25	62.35	CALL	0	198	68.09	TRUE	0	0
2027-06-17	30	71.75	CALL	0	60	65.07	TRUE	0	0
2027-06-17	35	71	CALL	0	217	61.37	TRUE	0	0
2027-06-17	40	54.55	CALL	0	350	60.98	TRUE	0	0
2027-06-17	45	39.01	CALL	0	201	61.85	TRUE	0	0
2027-06-17	50	42	CALL	1	353	60.61	TRUE	42	0
2027-06-17	55	45.2	CALL	0	187	57.49	TRUE	0	0
2027-06-17	60	35.5	CALL	1	785	57.88	TRUE	35.5	0
2027-06-17	65	32	CALL	0	257	55.8	TRUE	0	0
2027-06-17	70	30.5	CALL	1	746	58.04	TRUE	30.5	0
2027-06-17	75	27.05	CALL	0	1045	57.17	TRUE	0	0
2027-06-17	80	25	CALL	0	455	55.35	TRUE	0	0
2027-06-17	85	23.45	CALL	11	823	55.69	FALSE	-0.35	-0.01
2027-06-17	90	22.55	CALL	1	464	54.95	FALSE	1.05	0.05
2027-06-17	95	19.4	CALL	0	285	52.13	FALSE	0	0
2027-06-17	100	18.03	CALL	0	1426	54.25	FALSE	0	0
2027-06-17	105	16.39	CALL	0	698	53.93	FALSE	0	0
2027-06-17	110	15	CALL	1	211	53.33	FALSE	15	0
2027-06-17	115	14.7	CALL	0	99	55.3	FALSE	0	0
2027-06-17	120	12.41	CALL	0	1108	53.84	FALSE	0	0
2027-06-17	125	12.2	CALL	0	156	53.76	FALSE	0	0
2027-06-17	130	11.28	CALL	0	12	53.48	FALSE	0	0
2027-06-17	135	13.4	CALL	0	26	54.29	FALSE	0	0
2027-06-17	140	9.75	CALL	0	166	53.64	FALSE	0	0
2027-06-17	145	12.64	CALL	0	3	54.14	FALSE	0	0
2027-06-17	25	0.97	PUT	0	119	63.37	FALSE	0	0
2027-06-17	30	1.05	PUT	0	87	62.8	FALSE	0	0
2027-06-17	35	1.28	PUT	0	113	67.96	FALSE	0	0
2027-06-17	40	2.64	PUT	0	166	59.8	FALSE	0	0
2027-06-17	45	6.3	PUT	0	151	56.1	FALSE	0	0
2027-06-17	50	4.76	PUT	0	1763	54.66	FALSE	0	0
2027-06-17	55	6.3	PUT	0	1227	52.33	FALSE	0	0
2027-06-17	60	8	PUT	0	604	52.48	FALSE	0	0
2027-06-17	65	10.1	PUT	0	1424	56.09	FALSE	0	0
2027-06-17	70	12.75	PUT	0	2096	54.68	FALSE	0	0
2027-06-17	75	11.35	PUT	0	695	53.57	FALSE	0	0
2027-06-17	80	17.45	PUT	0	51	53.12	FALSE	0	0
2027-06-17	85	19.5	PUT	0	90	52.8	TRUE	0	0
2027-06-17	90	22.85	PUT	0	33	51.59	TRUE	0	0
2027-06-17	95	24.84	PUT	0	20	51.08	TRUE	0	0
2027-06-17	100	28.03	PUT	0	62	52.49	TRUE	0	0
2027-06-17	105	43	PUT	0	63	52.47	TRUE	0	0
2027-06-17	110	36	PUT	0	21	52.13	TRUE	0	0
2027-06-17	115	42.8	PUT	0	14	52.06	TRUE	0	0
2027-06-17	120	36.77	PUT	0	2	52.42	TRUE	0	0
2027-06-17	125	47.53	PUT	0	1	51.82	TRUE	0	0
2027-06-17	130	52.5	PUT	0	0	52.32	TRUE	0	0
2027-06-17	135	0	PUT	0	0	51.89	TRUE	0	0
2027-06-17	140	59.4	PUT	0	0	51.86	TRUE	0	0
2027-06-17	145	0	PUT	0	0	52.4	TRUE	0	0
2027-12-17	35	58.35	CALL	0	482	60.9	TRUE	0	0
2027-12-17	40	58.25	CALL	0	186	59.17	TRUE	0	0
2027-12-17	45	52.96	CALL	0	94	58.87	TRUE	0	0
2027-12-17	50	43.73	CALL	0	149	57.75	TRUE	0	0
2027-12-17	55	45.1	CALL	0	22	57.01	TRUE	0	0
2027-12-17	60	38.75	CALL	0	132	58.31	TRUE	0	0
2027-12-17	65	35.5	CALL	0	197	56.28	TRUE	0	0
2027-12-17	70	33.05	CALL	1	220	55.83	TRUE	33.05	0
2027-12-17	75	31.9	CALL	0	248	55.83	TRUE	0	0
2027-12-17	80	27.73	CALL	0	234	55.82	TRUE	0	0
2027-12-17	85	27.1	CALL	0	409	55.24	FALSE	0	0
2027-12-17	90	25.7	CALL	1	1022	56.22	FALSE	25.7	0
2027-12-17	95	24.5	CALL	1	59	57	FALSE	24.5	0
2027-12-17	100	22.3	CALL	4	2673	55.31	FALSE	22.3	0
2027-12-17	105	24	CALL	0	133	54.2	FALSE	0	0
2027-12-17	110	19.26	CALL	0	564	54.42	FALSE	0	0
2027-12-17	115	17.96	CALL	0	1420	52.84	FALSE	0	0
2027-12-17	120	17.5	CALL	0	231	54.28	FALSE	0	0
2027-12-17	125	16.15	CALL	0	503	55.24	FALSE	0	0
2027-12-17	130	15.32	CALL	0	174	52.64	FALSE	0	0
2027-12-17	135	14.5	CALL	0	320	53.26	FALSE	0	0
2027-12-17	140	15.1	CALL	0	609	53.33	FALSE	0	0
2027-12-17	145	12.45	CALL	0	17	54.15	FALSE	0	0
2027-12-17	35	2.49	PUT	0	23	51.13	FALSE	0	0
2027-12-17	40	3.57	PUT	8	196	56.82	FALSE	-0.28	-0.07
2027-12-17	45	4.92	PUT	34	449	56.49	FALSE	-0.23	-0.04
2027-12-17	50	6.15	PUT	0	821	52.39	FALSE	0	0
2027-12-17	55	8.03	PUT	16	364	55.02	FALSE	8.03	0
2027-12-17	60	10.05	PUT	0	738	52.88	FALSE	0	0
2027-12-17	65	11.95	PUT	15	749	53.91	FALSE	-0.17	-0.01
2027-12-17	70	14.27	PUT	3	1735	53.64	FALSE	14.27	0
2027-12-17	75	15.82	PUT	0	50	53.96	FALSE	0	0
2027-12-17	80	17.49	PUT	0	131	53.27	FALSE	0	0
2027-12-17	85	22.85	PUT	0	45	53.66	TRUE	0	0
2027-12-17	90	23.73	PUT	0	416	51.2	TRUE	0	0
2027-12-17	95	26.7	PUT	0	71	52.73	TRUE	0	0
2027-12-17	100	27	PUT	0	22	51.57	TRUE	0	0
2027-12-17	105	37.05	PUT	0	6	52.55	TRUE	0	0
2027-12-17	110	40.75	PUT	0	4	52.37	TRUE	0	0
2027-12-17	115	38.25	PUT	0	16	52.47	TRUE	0	0
2027-12-17	120	39	PUT	0	1	51.79	TRUE	0	0
2027-12-17	125	47.5	PUT	0	6	52.03	TRUE	0	0
2027-12-17	130	56	PUT	0	6	52.1	TRUE	0	0
2027-12-17	135	0	PUT	0	0	51.98	TRUE	0	0
2027-12-17	140	60.25	PUT	0	100	51.58	TRUE	0	0
2027-12-17	145	65.9	PUT	0	1	51.65	TRUE	0	0
2028-01-21	35	55.6	CALL	0	395	61.28	TRUE	0	0
2028-01-21	40	50.11	CALL	0	279	60.16	TRUE	0	0
2028-01-21	45	46.57	CALL	0	17	58.35	TRUE	0	0
2028-01-21	50	45	CALL	1	260	60.99	TRUE	45	0
2028-01-21	55	41.11	CALL	0	28	60.18	TRUE	0	0
2028-01-21	60	38.75	CALL	1	64	57.37	TRUE	0.45	0.01
2028-01-21	65	36.77	CALL	5	129	58.49	TRUE	0.22	0.01
2028-01-21	70	34.5	CALL	5	193	58.22	TRUE	0.75	0.02
2028-01-21	75	32.25	CALL	3	136	57.64	TRUE	0.67	0.02
2028-01-21	80	30.7	CALL	5	467	54.17	TRUE	1.65	0.06
2028-01-21	85	28.09	CALL	19	264	56.43	FALSE	0.19	0.01
2028-01-21	90	26	CALL	33	707	55.43	FALSE	-0.3	-0.01
2028-01-21	95	23.08	CALL	0	91	52.95	FALSE	0	0
2028-01-21	100	23	CALL	101	186	55.38	FALSE	23	0
2028-01-21	105	22.53	CALL	0	41	54.23	FALSE	0	0
2028-01-21	110	20.42	CALL	0	183	54.43	FALSE	0	0
2028-01-21	115	19.05	CALL	0	592	52.57	FALSE	0	0
2028-01-21	120	17.93	CALL	4	421	54.82	FALSE	0.28	0.02
2028-01-21	125	17.3	CALL	2	89	53.78	FALSE	0.68	0.04
2028-01-21	130	15.35	CALL	0	400	52.55	FALSE	0	0
2028-01-21	135	14.35	CALL	25	684	53.22	FALSE	-0.45	-0.03
2028-01-21	140	13.8	CALL	6	106	53.77	FALSE	13.8	0
2028-01-21	145	13.05	CALL	31	68	53.79	FALSE	0.03	0
2028-01-21	35	2.8	PUT	0	33	55.15	FALSE	0	0
2028-01-21	40	3.67	PUT	7	25	56.19	FALSE	-0.33	-0.08
2028-01-21	45	5.07	PUT	3	54	56	FALSE	-0.23	-0.04
2028-01-21	50	7	PUT	0	253	53.4	FALSE	0	0
2028-01-21	55	8.13	PUT	23	1212	54.26	FALSE	8.13	0
2028-01-21	60	9.94	PUT	0	703	52.14	FALSE	0	0
2028-01-21	65	12.25	PUT	15	985	53.7	FALSE	-0.15	-0.01
2028-01-21	70	14.5	PUT	4	590	53.2	FALSE	14.5	0
2028-01-21	75	17.1	PUT	1	222	53.16	FALSE	17.1	0
2028-01-21	80	19.77	PUT	0	652	53.44	FALSE	0	0
2028-01-21	85	21.35	PUT	0	330	53.85	TRUE	0	0
2028-01-21	90	27.2	PUT	0	547	52.79	TRUE	0	0
2028-01-21	95	27.55	PUT	0	164	51.33	TRUE	0	0
2028-01-21	100	29.4	PUT	0	24	52.08	TRUE	0	0
2028-01-21	105	30.28	PUT	0	78	52.25	TRUE	0	0
2028-01-21	110	39.25	PUT	0	388	51.98	TRUE	0	0
2028-01-21	115	38.5	PUT	0	131	52.09	TRUE	0	0
2028-01-21	120	48.2	PUT	0	42	50.69	TRUE	0	0
2028-01-21	125	48.79	PUT	0	7	52.35	TRUE	0	0
2028-01-21	130	47.5	PUT	0	3	50.98	TRUE	0	0
2028-01-21	135	56.1	PUT	0	149	51.7	TRUE	0	0
2028-01-21	140	63	PUT	0	430	50.32	TRUE	0	0
2028-01-21	145	67	PUT	0	26	51.44	TRUE	0	0

Latest MRVL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	340	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	58	$48.76
Jun 13, 2022 7:59 PM EST	200	$48.76
Jun 13, 2022 7:59 PM EST	100	$48.76

Marvell Technology Group Ltd (MRVL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-09-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1058057/000000000020008258/0000000000-20-008258-index.htm
2019-05-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025519002812/0000080255-19-002812-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000008025520001119/0000080255-20-001119-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000031506620001084/0000315066-20-001084-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000083423720005935/0000834237-20-005935-index.htm
2019-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2019-09-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022829/0000899243-19-022829-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023760/0000899243-19-023760-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320020967/0000899243-20-020967-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000089924320021008/0000899243-20-021008-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000090221920000242/0000902219-20-000242-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000013/0001058057-19-000013-index.htm
2019-06-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000018/0001058057-19-000018-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000021/0001058057-19-000021-index.htm
2019-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000024/0001058057-19-000024-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000027/0001058057-19-000027-index.htm
2019-12-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805719000032/0001058057-19-000032-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000007/0001058057-20-000007-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000014/0001058057-20-000014-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000022/0001058057-20-000022-index.htm
2020-05-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000030/0001058057-20-000030-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000038/0001058057-20-000038-index.htm
2020-08-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1058057/000105805720000046/0001058057-20-000046-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1058057/000110465920017760/0001104659-20-017760-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519133944/0001193125-19-133944-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137573/0001193125-19-137573-index.htm
2019-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519137575/0001193125-19-137575-index.htm
2019-05-07	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519139610/0001193125-19-139610-index.htm
2019-05-16	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149399/0001193125-19-149399-index.htm
2019-05-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149404/0001193125-19-149404-index.htm
2019-05-16	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1058057/000119312519149551/0001193125-19-149551-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519151755/0001193125-19-151755-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519158945/0001193125-19-158945-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312519162797/0001193125-19-162797-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519166129/0001193125-19-166129-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519187416/0001193125-19-187416-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249033/0001193125-19-249033-index.htm
2019-09-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312519249561/0001193125-19-249561-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519250138/0001193125-19-250138-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519284220/0001193125-19-284220-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519307835/0001193125-19-307835-index.htm
2019-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308318/0001193125-19-308318-index.htm
2019-12-09	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312519308480/0001193125-19-308480-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520071047/0001193125-20-071047-index.htm
2020-03-20	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1058057/000119312520080652/0001193125-20-080652-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081591/0001193125-20-081591-index.htm
2020-03-23	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520081619/0001193125-20-081619-index.htm
2020-05-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154371/0001193125-20-154371-index.htm
2020-05-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520154375/0001193125-20-154375-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1058057/000119312520157269/0001193125-20-157269-index.htm
2020-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520178964/0001193125-20-178964-index.htm
2020-07-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1058057/000119312520191873/0001193125-20-191873-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520202576/0001193125-20-202576-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520204164/0001193125-20-204164-index.htm
2020-08-28	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234834/0001193125-20-234834-index.htm
2020-08-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1058057/000119312520234848/0001193125-20-234848-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520254593/0001193125-20-254593-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280437/0001193125-20-280437-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520280439/0001193125-20-280439-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281184/0001193125-20-281184-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281189/0001193125-20-281189-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281192/0001193125-20-281192-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281198/0001193125-20-281198-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281200/0001193125-20-281200-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281610/0001193125-20-281610-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520281615/0001193125-20-281615-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282762/0001193125-20-282762-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520282769/0001193125-20-282769-index.htm
2020-11-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000119312520285675/0001193125-20-285675-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025177/0001209191-19-025177-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025181/0001209191-19-025181-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120000667/0001209191-20-000667-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043661/0001209191-20-043661-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043663/0001209191-20-043663-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043665/0001209191-20-043665-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043667/0001209191-20-043667-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043669/0001209191-20-043669-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043671/0001209191-20-043671-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043673/0001209191-20-043673-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043675/0001209191-20-043675-index.htm
2020-07-27	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043772/0001209191-20-043772-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050828/0001209191-20-050828-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920021928/0001437749-20-021928-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1058057/000143774920022013/0001437749-20-022013-index.htm
2020-09-01	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1058057/999999999520002327/9999999995-20-002327-index.htm

Marvell Technology Group Ltd (MRVL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Marvell Technology Group Ltd (MRVL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 91%
Institutional Ownership: 9141%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-24	Dan Christman	EVP, Storage Business Group	Sell	5,732.00	20.48	117,391.36	0.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120021099/0001209191-20-021099-index.htm
2020-07-01	Andrew Micallef	COO	Sell	10,000.00	34.65	346,500.00	100,621.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040181/0001209191-20-040181-index.htm
2019-09-20	Tudor Brown	Director	Sell	20,469.00	24.93	510,292.17	10,068.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319024048/0000899243-19-024048-index.htm
2020-01-15	Andrew Micallef	COO	Buy	2,109.00			101,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	Andrew Micallef	COO	Buy	52,538.00			101,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-15	Andrew Micallef	COO	Buy	1,514.00			102,135.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-09-17	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	25.25	252,500.00	103,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,109.00			103,493.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2020-07-15	Andrew Micallef	COO	Buy	2,485.00			104,932.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042748/0001209191-20-042748-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			106,133.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			108,459.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025674/0000899243-19-025674-index.htm
2019-06-15	Andrew Micallef	COO	Buy	36,776.00			111,962.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-04-15	Andrew Micallef	COO	Buy	25,668.00			112,547.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-09-16	Jean X. Hu	Chief Financial Officer	Sell	36,077.00	25.56	922,128.12	113,028.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-06-28	Bethany Mayer	Director	Buy	10,105.00			11,380.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040552/0001209191-19-040552-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	32,134.00			115,003.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-04-15	Andrew Micallef	COO	Buy	21,423.00			121,243.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Sell	19,706.00	42.77	842,825.62	122,486.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-07-15	Andrew Micallef	COO	Buy	1,514.00			124,737.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			125,590.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	51,709.00			125,917.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-07-15	Andrew Micallef	COO	Buy	2,108.00			126,094.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019700/0000899243-19-019700-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,867.00			127,918.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-12-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.70	355,500.00	128,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119059483/0001209191-19-059483-index.htm
2019-06-15	Andrew Micallef	COO	Buy	34,412.00			128,140.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-10-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			129,976.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055198/0001209191-20-055198-index.htm
2019-06-28	Donna Morris	Director	Buy	10,105.00			13,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040553/0001209191-19-040553-index.htm
2019-06-15	Andrew Micallef	COO	Buy	24,088.00			135,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			136,597.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	52,941.00			139,018.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			139,779.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-08-03	Donna Morris	Director	Buy	774.00	25.03	19,373.22	13,990.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021096/0000899243-19-021096-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			142,105.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-12	MATTHEW J MURPHY	CEO and President	Sell	100,000.00	28.00	2,800,000.00	143,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056617/0001209191-19-056617-index.htm
2020-01-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			143,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004189/0001209191-20-004189-index.htm
2020-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,976.00			144,164.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042669/0001209191-20-042669-index.htm
2019-11-02	Donna Morris	Director	Buy	770.00	25.14	19,357.80	14,760.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055145/0001209191-19-055145-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	44,184.00			156,953.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-02-01	Donna Morris	Director	Buy	961.00	24.04	23,102.44	15,721.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006072/0001209191-20-006072-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	17,895.00			157,988.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-09-09	Dan Christman	EVP, Storage Business Group	Sell	64,856.00	24.97	1,619,454.32	1,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023326/0000899243-19-023326-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	665.00			16,321.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			164,409.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-05-02	Donna Morris	Director	Buy	909.00	25.43	23,115.87	16,630.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120027031/0001209191-20-027031-index.htm
2020-04-14	Dean E Jr. Jarnac	SVP Worldwide Sales	Sell	6,857.00	25.34	173,756.38	16,859.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2019-10-15	Dean E Jr. Jarnac	SR. VP Sales	Buy	861.00			16,952.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025673/0000899243-19-025673-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			171,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			17,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	38,216.00			175,667.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2019-09-15	Jean X. Hu	Chief Financial Officer	Buy	78,946.00			179,225.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023758/0000899243-19-023758-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			17,994.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2019-11-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			18,041.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119057277/0001209191-19-057277-index.htm
2020-04-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			18,055.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024917/0001209191-20-024917-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	433.00			18,061.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-05-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			19,233.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120030330/0001209191-20-030330-index.htm
2020-06-28	Tudor Brown	Director	Buy	9,216.00			19,284.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039548/0001209191-20-039548-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			19,772.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2019-12-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			19,777.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060825/0001209191-19-060825-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			20,363.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-28	Bethany Mayer	Director	Buy	9,216.00			20,596.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039398/0001209191-20-039398-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	664.00			21,812.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-01-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,076.00			22,089.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004181/0001209191-20-004181-index.htm
2020-06-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,933.00			22,107.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037169/0001209191-20-037169-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	861.00			22,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			22,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2020-02-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,387.00			22,635.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120010466/0001209191-20-010466-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,063.00			22,795.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	32,625.00			227,986.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-09-19	OLEG KHAYKIN	Director	Sell	20,000.00	25.71	514,200.00	23,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023992/0000899243-19-023992-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	434.00			23,519.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2020-07-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,319.00			24,235.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042673/0001209191-20-042673-index.htm
2019-11-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	27.19	407,835.00	243,040.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055573/0001209191-19-055573-index.htm
2020-03-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			24,385.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320008637/0000899243-20-008637-index.htm
2020-08-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,386.00			24,689.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047155/0001209191-20-047155-index.htm
2019-10-04	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.33	364,950.00	248,497.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025304/0000899243-19-025304-index.htm
2019-06-18	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	28,057.00	24.32	682,290.13	24,867.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	665.00			25,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			257,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-06-28	Donna Morris	Director	Buy	9,216.00			25,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039541/0001209191-20-039541-index.htm
2019-04-15	NEIL Y. KIM	Chief Technology Officer	Buy	10,420.00			25,908.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025180/0001209191-19-025180-index.htm
2020-09-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	1,934.00			25,935.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120050736/0001209191-20-050736-index.htm
2019-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,859.00			26,143.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025178/0001209191-19-025178-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	862.00			26,173.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2019-09-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	24.83	372,450.00	261,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022993/0000899243-19-022993-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			26,331.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2019-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			264,147.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025672/0000899243-19-025672-index.htm
2020-07-22	Donna Morris	Director	Buy	571.00			26,417.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120043502/0001209191-20-043502-index.htm
2019-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			26,738.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019701/0000899243-19-019701-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	42.83	321,225.00	273,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,273.00			27,517.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			27,641.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2019-08-05	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	23.98	359,700.00	276,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319021244/0000899243-19-021244-index.htm
2019-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			28,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025668/0000899243-19-025668-index.htm
2020-10-15	Dean E Jr. Jarnac	SVP Worldwide Sales	Buy	2,320.00			28,065.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055324/0001209191-20-055324-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	8,557.00			281,943.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-04-16	Willem A Meintjes	SVP, Chief Accounting Officer	Sell	20,646.00	25.13	518,833.98	28,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MICHAEL G STRACHAN	Director	Sell	10,000.00	25.99	259,900.00	28,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023579/0000899243-19-023579-index.htm
2020-08-17	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	33.71	252,825.00	288,386.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047140/0001209191-20-047140-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	11,599.00			289,347.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			28,950.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-07-17	MATTHEW J MURPHY	CEO and President	Sell	250,000.00	26.03	6,508,525.00	291,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			292,652.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-01-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			29,268.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004184/0001209191-20-004184-index.htm
2019-06-28	Edward H. Frank	Director	Buy	9,975.00			29,562.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040548/0001209191-19-040548-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Sell	7,500.00	36.72	275,400.00	295,886.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	132,350.00			297,906.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	MATTHEW J MURPHY	CEO and President	Buy	14,911.00			298,789.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055327/0001209191-20-055327-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			299,972.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-06-28	Tudor Brown	Director	Buy	10,105.00			30,637.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040543/0001209191-19-040543-index.htm
2020-07-15	MATTHEW J MURPHY	CEO and President	Buy	14,910.00			309,254.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042868/0001209191-20-042868-index.htm
2019-05-03	Donna Morris	Director	Buy	784.00	24.69	19,356.96	3,111.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119027956/0001209191-19-027956-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	24,637.00			31,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	6,699.00			31,566.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2019-04-15	Dan Christman	EVP, Storage Business Group	Buy	7,876.00			31,622.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025174/0001209191-19-025174-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			31,629.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,464.00			31,729.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,133.00			32,136.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-06-28	OLEG KHAYKIN	Director	Buy	9,216.00			32,525.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039498/0001209191-20-039498-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			32,730.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-07-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,159.00			32,733.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042793/0001209191-20-042793-index.htm
2020-09-01	MICHAEL G STRACHAN	Director	Sell	5,000.00	39.06	195,300.00	32,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120049231/0001209191-20-049231-index.htm
2019-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			33,131.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019702/0000899243-19-019702-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			33,137.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-06-14	OLEG KHAYKIN	Director	Sell	10,000.00	23.89	238,860.00	33,204.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037685/0001209191-19-037685-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,465.00			33,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	5,216.00			33,853.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-04-15	MATTHEW J MURPHY	CEO and President	Buy	110,457.00			339,739.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010931/0000899243-20-010931-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,134.00			34,030.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	12,290.00			34,306.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2020-10-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	1,160.00			34,627.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055188/0001209191-20-055188-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			3,598.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	1,968.00			37,429.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2020-06-28	MICHAEL G STRACHAN	Director	Buy	9,216.00			37,957.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039537/0001209191-20-039537-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	6,225.00			38,159.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-21	MICHAEL G STRACHAN	Director	Sell	10,000.00	23.78	237,800.00	38,636.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119039029/0001209191-19-039029-index.htm
2019-07-01	MICHAEL G STRACHAN	Director	Sell	10,000.00	24.53	245,250.00	38,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2020-06-28	Edward H. Frank	Director	Buy	9,216.00			38,778.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039532/0001209191-20-039532-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			38,913.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	11,598.00			394,112.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	8,556.00			396,561.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-07-15	Dan Christman	EVP, Storage Business Group	Buy	2,650.00			40,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042681/0001209191-20-042681-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	47,636.00			407,595.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-06-05	RICHARD HILL	Director	Sell	162.00	35.86	5,809.32	40,784.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120035204/0001209191-20-035204-index.htm
2020-06-02	RICHARD HILL	Director	Sell	2,000.00	34.48	68,960.00	40,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			40,998.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			42,482.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2020-06-02	RICHARD HILL	Director	Sell	22,227.00	34.39	764,386.53	42,946.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120034579/0001209191-20-034579-index.htm
2019-06-28	OLEG KHAYKIN	Director	Buy	10,105.00			43,309.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040551/0001209191-19-040551-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	8,273.00			43,399.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,651.00			43,912.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055216/0001209191-20-055216-index.htm
2019-05-15	NEIL Y. KIM	Chief Technology Officer	Buy	14,339.00			44,054.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119030908/0001209191-19-030908-index.htm
2019-06-28	Syed Ali	Director	Buy	9,975.00			4,518,490.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040557/0001209191-19-040557-index.htm
2019-06-28	ROBERT E SWITZ	Director	Buy	10,105.00			45,809.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040560/0001209191-19-040560-index.htm
2019-06-15	Andrew Micallef	COO	Buy	8,337.00			46,827.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2019-04-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	7,876.00			48,414.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025179/0001209191-19-025179-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	29,520.00			48,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-06-28	MICHAEL G STRACHAN	Director	Buy	10,105.00			48,741.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040554/0001209191-19-040554-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	9,528.00			48,933.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-15	Thomas F Lagatta	EVP of WW Sales & Marketing	Buy	1,968.00			49,286.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019706/0000899243-19-019706-index.htm
2020-06-28	RICHARD HILL	Director	Buy	9,216.00			50,000.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039460/0001209191-20-039460-index.htm
2019-10-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			5,021.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025676/0000899243-19-025676-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	18,065.00			50,639.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2019-09-12	MITCHELL GAYNOR	EVP, CALO	Sell	35,000.00	26.07	912,450.00	51,104.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319023623/0000899243-19-023623-index.htm
2019-07-11	MATTHEW J MURPHY	CEO and President	Buy	315,000.00			525,808.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019562/0000899243-19-019562-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			53,073.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	8,932.00			53,141.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2019-07-16	MATTHEW J MURPHY	CEO and President	Sell	15,000.00	25.81	387,075.00	541,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2019-06-15	Andrew Micallef	COO	Buy	11,909.00			54,602.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037707/0001209191-19-037707-index.htm
2020-07-02	MITCHELL GAYNOR	EVP, CALO	Sell	16,007.00	35.13	562,325.91	54,701.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120040871/0001209191-20-040871-index.htm
2019-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			54,732.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025669/0000899243-19-025669-index.htm
2019-06-28	Brad W Buss	Director	Buy	9,975.00			55,002.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040547/0001209191-19-040547-index.htm
2020-06-28	ROBERT E SWITZ	Director	Buy	9,216.00			55,025.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039402/0001209191-20-039402-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			55,394.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			56,669.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-04-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	15,077.00			56,759.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010938/0000899243-20-010938-index.htm
2020-01-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			56,934.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004173/0001209191-20-004173-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			5,694.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	29,578.00			57,822.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,166.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			58,329.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2020-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,816.00			59,838.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042772/0001209191-20-042772-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	210,156.00			602,212.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			60,410.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			62,069.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	27,462.00			62,343.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-06-15	Willem A Meintjes	SVP, Chief Accounting Officer	Buy	19,373.00			62,530.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037690/0001209191-19-037690-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	1,969.00			6,266.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MATTHEW J MURPHY	CEO and President	Buy	137,652.00			629,216.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019792/0000899243-19-019792-index.htm
2020-10-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,817.00			63,579.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055200/0001209191-20-055200-index.htm
2020-06-28	Brad W Buss	Director	Buy	9,216.00			64,218.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120039400/0001209191-20-039400-index.htm
2019-06-28	RICHARD HILL	Director	Buy	10,105.00			65,011.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119040549/0001209191-19-040549-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	17,987.00			65,871.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	14,837.00			65,914.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2019-07-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,853.00			660,554.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019708/0000899243-19-019708-index.htm
2020-01-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			678,601.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004178/0001209191-20-004178-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	6,854.00			681,401.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2019-10-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	10,702.00			688,704.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025670/0000899243-19-025670-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,269.00			691,279.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2019-08-15	Muhammad Raghib Hussain	Chief Strategy Officer	Buy	34,494.00			691,650.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022033/0000899243-19-022033-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	9,443.00			692,655.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-06-17	MITCHELL GAYNOR	EVP, CALO	Sell	30,000.00	35.09	1,052,700.00	70,708.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120037791/0001209191-20-037791-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	20,553.00			708,526.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			708,623.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-15	Dan Christman	EVP, Storage Business Group	Buy	2,461.00			7,102.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004169/0001209191-20-004169-index.htm
2020-07-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			712,182.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120042722/0001209191-20-042722-index.htm
2020-01-31	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	16,534.00			714,869.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120006066/0001209191-20-006066-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,702.00			717,373.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-04-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,853.00			718,919.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024910/0001209191-20-024910-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,854.00			723,221.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	6,958.00			726,780.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-04-15	Jean X. Hu	Chief Financial Officer	Buy	12,419.00			73,202.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119025175/0001209191-19-025175-index.htm
2020-08-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	34,495.00			733,470.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120047142/0001209191-20-047142-index.htm
2020-10-15	Muhammad Raghib Hussain	EVP Chief Strategy Officer	Buy	10,703.00			734,033.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055239/0001209191-20-055239-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			73,640.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-14	Jean X. Hu	Chief Financial Officer	Sell	15,000.00	25.31	379,650.00	74,856.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2019-07-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			75,967.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019704/0000899243-19-019704-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	2,460.00			7,749.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-08-15	Dan Christman	EVP, Storage Business Group	Buy	21,300.00			77,700.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022032/0000899243-19-022032-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,105.00			77,961.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-07	Andrew Micallef	COO	Sell	10,000.00	24.50	245,000.00	79,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120024002/0001209191-20-024002-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			80,287.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,969.00			83,846.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-09-04	Andrew Micallef	COO	Sell	40,000.00	24.00	960,000.00	85,048.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319022992/0000899243-19-022992-index.htm
2020-04-15	Andrew Micallef	COO	Buy	1,515.00			85,151.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	Dan Christman	EVP, Storage Business Group	Buy	8,524.00			8,524.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025030/0001209191-20-025030-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	1,968.00			85,751.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,109.00			86,508.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2019-11-12	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	27.50	275,000.00	86,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119056537/0001209191-19-056537-index.htm
2019-10-15	Andrew Micallef	COO	Buy	1,515.00			86,563.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	7,412.00			87,311.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	11,118.00			87,390.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-07-15	MITCHELL GAYNOR	EVP, CALO	Buy	2,636.00			87,411.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319019695/0000899243-19-019695-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,109.00			87,920.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-04-15	Andrew Micallef	COO	Buy	2,812.00			88,274.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010937/0000899243-20-010937-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,104.00			89,646.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2019-10-15	Andrew Micallef	COO	Buy	2,812.00			89,686.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924319025667/0000899243-19-025667-index.htm
2020-01-16	Andrew Micallef	COO	Sell	10,000.00	27.67	276,700.00	89,899.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	42,030.00			90,742.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-01-15	Jean X. Hu	Chief Financial Officer	Buy	3,866.00			91,992.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004175/0001209191-20-004175-index.htm
2020-04-15	Jean X. Hu	Chief Financial Officer	Buy	15,287.00			93,657.00	https://www.sec.gov/Archives/edgar/data/1058057/000089924320010929/0000899243-20-010929-index.htm
2020-10-01	Andrew Micallef	COO	Sell	10,000.00	40.36	403,600.00	93,699.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120053403/0001209191-20-053403-index.htm
2020-10-15	Andrew Micallef	COO	Buy	1,515.00			95,214.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-04-15	MITCHELL GAYNOR	EVP, CALO	Buy	38,503.00			95,362.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120025027/0001209191-20-025027-index.htm
2019-11-04	Jean X. Hu	Chief Financial Officer	Sell	10,000.00	26.50	265,000.00	96,542.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119055458/0001209191-19-055458-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,109.00			96,571.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-06-15	MITCHELL GAYNOR	EVP, CALO	Buy	27,529.00			97,432.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119037698/0001209191-19-037698-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,485.00			98,010.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2019-12-16	Andrew Micallef	COO	Sell	10,000.00	25.87	258,700.00	98,291.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919119060827/0001209191-19-060827-index.htm
2020-10-15	Andrew Micallef	COO	Buy	2,812.00			99,589.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120055185/0001209191-20-055185-index.htm
2020-01-15	Andrew Micallef	COO	Buy	1,514.00			99,805.00	https://www.sec.gov/Archives/edgar/data/1058057/000120919120004187/0001209191-20-004187-index.htm

Marvell Technology Group Ltd

(NASDAQ:MRVL)