Mondelez International, Inc

(NASDAQ:MDLZ)

Latest On Mondelez International, Inc (MDLZ):

Date/Time Type Description Signal Details
2024-06-28 05:50 ESTDividendA dividend of $0.43 has been announced on May 22, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jun 28, 2024.Neutral
2024-03-27 05:50 ESTDividendA dividend of $0.43 has been announced on Feb 2, 2024. It will be paid Apr 11, 2024 with an ex-dividend date of Mar 27, 2024.Neutral
2023-12-28 04:49 ESTDividendA dividend of $0.43 has been announced on Dec 8, 2023. It will be paid Jan 12, 2024 with an ex-dividend date of Dec 28, 2023.Neutral
2023-09-28 05:50 ESTDividendA dividend of $0.43 has been announced on Jul 27, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Sep 28, 2023.Neutral
2023-06-29 05:50 ESTDividendA dividend of $0.39 has been announced on May 17, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 29, 2023.Neutral
2023-05-30 17:26 ESTNewsMondelez: When Strong Brands Are Properly Managed, Results FollowN/A
2023-05-17 19:35 ESTNewsMondelēz declares $0.385 dividendN/A
2023-05-02 12:02 ESTNewsMondelez: Good Prospects With RisksN/A
2023-05-01 11:38 ESTNewsMondelez International is a top consumer staples stock at Wells FargoN/A
2023-04-28 21:38 ESTNewsHot Stocks: MDLZ, NYCB rise on earnings; AYX, FSLR, NET drop on disappointing resultsN/A
2023-04-28 08:51 ESTNewsMondelez International, Inc. (MDLZ) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 20:46 ESTNewsMondelēz Non-GAAP EPS of $0.89 beats by $0.08, revenue of $9.17B beats by $740MN/A
2023-04-27 20:46 ESTNewsMondelez notches big earnings beat, elevates full year forecastsN/A
2023-04-27 20:45 ESTNewsMondelez International, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 19:48 ESTNewsMondelēz Q1 2023 Earnings PreviewN/A
2023-04-23 07:47 ESTNewsMondelez: Impressive And Steady EPS Growth With A Bullish Chart, But PriceyN/A
2023-04-11 00:54 ESTNewsMondelez International signs a $2B revolving credit agreementN/A
2023-03-30 05:53 ESTDividendA dividend of $0.39 has been announced on Feb 1, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Mar 30, 2023.Neutral
2023-03-27 02:35 ESTNewsMondelez: Is It Worth The Premium?N/A
2023-03-02 19:09 ESTNewsMondelez Stock Trades 40% Below Its Intrinsic ValueN/A
2023-02-25 23:07 ESTNewsMondelez International, Inc. (MDLZ) Presents at 2023 CAGNY Conference (Transcript)N/A
2023-02-21 13:39 ESTNewsMondelēz International highlights progress on focused growth strategy through accelerated marketing & salesN/A
2023-02-07 21:22 ESTNewsMondelez: Fantastic Consumer Goods Business But ExpensiveN/A
2023-02-01 18:54 ESTNewsMondelez International impresses BofA with food portfolio strengthN/A
2023-02-01 18:54 ESTNewsMondelēz International declares $0.385 dividendN/A
2023-02-01 06:07 ESTNewsMondelez International, Inc. (MDLZ) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 17:51 ESTNewsMondelēz Non-GAAP EPS of $0.73 beats by $0.03, revenue of $8.82B beats by $520MN/A
2023-01-31 17:51 ESTNewsMondelez International sees margins drop in Q4 despite much higher pricingN/A
2023-01-31 17:51 ESTNewsMondelez International, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-31 04:51 ESTNewsMondelēz Q4 2022 Earnings PreviewN/A
2023-01-30 16:24 ESTNewsMondelez International attracts bullish view from CFRA ahead of earningsN/A
2023-01-26 22:40 ESTNewsMondelez International: Can The Stellar Performance Continue?N/A
2023-01-24 05:22 ESTNewsHershey's, Mondelez urged to reduce harmful metal levels in chocolateN/A
2023-01-03 18:16 ESTNewsMondelez International attracts bull rating from Wells FargoN/A
2022-12-29 04:50 ESTDividendA dividend of $0.39 has been announced on Dec 9, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 29, 2022.Neutral
2022-12-28 15:01 ESTNewsMondelez: Stay Off The CookiesN/A
2022-12-19 21:30 ESTNewsMondelez sells Trident, Dentyne and more gum brands in $1.35B dealN/A
2022-12-09 21:15 ESTNewsMondelēz raises quarterly dividend by 10% to $0.385/shareN/A
2022-12-08 10:33 ESTNewsMondelez International is pushed to the ratings sideline at UBSN/A
2022-11-30 03:15 ESTNewsIs Mondelez A Good Dividend Stock?N/A
2022-11-21 11:57 ESTNewsConsumers show some easing of inflation concerns - watch these stocksN/A
2022-11-17 07:06 ESTNewsMondelez: Demand Still Holding, But Without Reassuring ValuationN/A
2022-11-15 21:57 ESTNewsRay Dalio's Bridgewater boosts stakes in Visa, Mondelez, Microsoft, exits MedtronicN/A
2022-11-15 04:52 ESTNewsNelson Peltz's Trian fund pares stakes in Ferguson, SyscoN/A
2022-11-02 20:10 ESTNewsAnalysts see yet more upside to Mondelez guidanceN/A
2022-11-02 20:09 ESTNewsMondelez International, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-02 04:08 ESTNewsMondelēz Non-GAAP EPS of $0.74 beats by $0.05, revenue of $7.76B beats by $320MN/A
2022-11-02 04:08 ESTNewsMondelez stock surges on Q3 earnings beat, sweetened forecastN/A
2022-11-02 04:08 ESTNewsMondelēz International, Inc. (MDLZ) Q3 2022 Earnings Call TranscriptN/A
2022-10-31 20:59 ESTNewsMondelēz Q3 2022 Earnings PreviewN/A

About Mondelez International, Inc (MDLZ):

Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products worldwide. It offers biscuits, including cookies, crackers, and salted snacks; chocolates; and gums and candies, as well as various cheese and grocery, and powdered beverage products. The company's snack brand portfolio includes Cadbury, Milka, and Toblerone chocolates; Oreo, belVita, and LU biscuits; Halls candies; and Trident gums and Tang powdered beverages. It serves supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food+ outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, and other facilities, as well as through independent sales offices and agents, and e-commerce channels. The company was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. Mondelez International, Inc. was incorporated in 2000 and is based in Chicago, Illinois.

MDLZ Quotes by TradingView

See Advanced Chart

General

  • Name Mondelez International, Inc
  • Symbol MDLZ
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryConfectioners
  • Full Time Employees 79,000
  • Fiscal Year EndDecember
  • IPO Date2001-06-13
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryFood Products
  • Gic SubIndustryPackaged Foods & Meats
  • Web URLhttp://www.mondelezinternational.com
View More

Valuation

  • Trailing PE 23.46
  • Forward PE 19.65
  • Price/Sales (Trailing 12 Mt.) 3.05
  • Price/Book (Most Recent Quarter) 2.92
  • Enterprise Value Revenue 3.67
  • Enterprise Value EBITDA 19.81
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.87
  • Next Year EPS Estimate $3.09
  • Next Quarter EPS Estimate $0.70
  • Profit Margin 13%
  • Operating Margin 16%
  • Return on Assets 4%
  • Return on Equity 13%
  • Revenue 26.58 billion
  • Earnings Per Share $2.47
  • Revenue Per Share $18.58
  • Gross Profit 10.45 billion
  • Quarterly Earnings Growth 5.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.86
  • Environment Score 11.31
  • Social Score 10.63
  • Governance Score 6.43
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 83.05 billion
  • EBITDA 5.41 billion
  • PE Ratio 24.3
  • PEG Ratio 3.36
  • Analyst Target Price $65.76
  • Book Value Per Share $19.43
View More

Share Statistics

  • Shares Outstanding 1.43 billion
  • Shares Float 1.41 billion
  • % Held by Insiders 11%
  • % Held by Institutions 78.63%
  • Shares Short 13.73 million
  • Shares Short Prior Month 10.34 million
  • Short Ratio 1.69
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.62
  • 52 Week High $60
  • 52 Week Low $40.27
  • 50 Day Moving Average 55.41
  • 200 Day Moving Average 56.72
View More

Dividends

  • Forward Annual Dividend Rate $1.26
  • Forward Annual Dividend Yield 2.18%
  • Payout Ratio 47%
  • Dividend Date 2021-04-14
  • ExDividend Date 2021-03-30
  • Dividend Per Share $1.2
  • Dividend Yield 2.32%
View More

Mondelez International, Inc (MDLZ) Dividend Calendar:

Mondelez International, Inc pays an annual dividend of $1.26 per share, with a dividend yield of 2.32%.
MDLZ's last dividend payment was made to shareholders on April 14, 2021.
Mondelez International, Inc pays out 47% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Mondelez International, Inc (MDLZ) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$7.3 billion$0.67$0.670.69%
2020-09-302020-11-02$N/A$0.63$0.620.96%
2020-06-302020-07-28$5.91 billion$0.63$0.5612.14%
2020-03-312020-04-28$6.71 billion$0.69$0.664.26%
2019-12-312020-01-29$6.91 billion$0.61$0.601.24%
2019-09-302019-10-29$6.36 billion$0.64$0.606%
2019-06-302019-07-30$6.06 billion$0.57$0.570.46%
2019-03-312019-04-30$6.54 billion$0.65$0.616.23%
2018-12-312019-01-30$6.77 billion$0.63$0.630.29%
2018-09-302018-10-29$6.29 billion$0.62$0.602.67%
2018-06-302018-07-25$6.11 billion$0.56$0.544.48%
2018-03-312018-05-01$6.77 billion$0.62$0.611.79%
2017-12-312018-01-31$6.97 billion$0.57$0.562.55%
2017-09-302017-10-30$6.53 billion$0.57$0.544.72%
2017-06-302017-08-02$5.99 billion$0.48$0.455.59%
2017-03-312017-05-02$6.41 billion$0.53$0.505.49%
2016-12-312017-02-07$6.77 billion$0.47$0.49-3.15%
2016-09-302016-10-26$6.4 billion$0.52$0.4320.26%
2016-06-302016-07-27$6.3 billion$0.44$0.409.89%
2016-03-312016-04-27$6.46 billion$0.48$0.3921.92%
2015-12-312016-02-03$7.36 billion$0.46$0.48-4.58%
2015-09-302015-10-28$13.97 billion$0.42$0.412.44%
2015-06-302015-07-30$7.66 billion$0.47$0.3920.51%
2015-03-312015-04-29$7.76 billion$0.41$0.387.89%
2014-12-312015-02-11$8.83 billion$0.47$0.439.3%
2014-09-302014-11-05$8.34 billion$0.50$0.3928.21%
2014-06-302014-08-06$8.44 billion$0.40$0.392.56%
2014-03-312014-05-07$8.64 billion$0.39$0.3511.43%
2013-12-312014-02-12$9.49 billion$0.42$0.44-4.55%
2013-09-302013-11-06$8.47 billion$0.41$0.402.5%
2013-06-302013-08-07$8.6 billion$0.37$0.348.82%
2013-03-312013-05-07$8.74 billion$0.34$0.333.03%
2012-12-312013-02-13$-4273000000$0.36$0.38-5.26%
2012-09-302012-11-07$12.91 billion$0.37$0.362.78%
2012-06-302012-08-02$13.29 billion$0.68$0.663.03%
2012-03-312012-05-03$13.09 billion$0.57$0.561.79%
2011-12-312012-02-21$14.69 billion$0.57$0.570%
2011-09-302011-11-02$13.23 billion$0.58$0.555.45%
2011-06-302011-08-04$13.88 billion$0.62$0.586.9%
2011-03-312011-05-05$12.57 billion$0.52$0.4710.64%
2010-12-312011-02-10$13.77 billion$0.46$0.460%
2010-09-302010-11-04$11.86 billion$0.47$0.462.17%
2010-06-302010-08-05$12.25 billion$0.60$0.5215.38%
2010-03-312010-05-06$11.32 billion$0.49$0.458.89%
2009-12-312010-02-16$10.6 billion$0.48$0.456.67%
2009-09-302009-11-03$9.4 billion$0.55$0.4814.58%
2009-06-302009-08-04$9.78 billion$0.56$0.543.7%
2009-03-312009-05-05$8.98 billion$0.45$0.4012.5%
2008-12-312009-02-04$10.68 billion$0.43$0.44-2.27%
2008-09-302008-10-29$10.4 billion$0.44$0.432.33%
2008-06-302008-07-28$10.8 billion$0.58$0.5016%
2008-03-312008-04-30$10.05 billion$0.44$0.4010%
2007-12-312008-01-30$10.14 billion$0.44$0.440%
2007-09-302007-10-31$8.76 billion$0.44$0.424.76%
2007-06-302007-08-01$8.65 billion$0.50$0.476.38%
2007-03-312007-04-18$8.59 billion$0.44$0.424.76%
2006-12-312007-01-31$9.37 billion$0.51$0.510%
2006-09-302006-10-23$8.24 billion$0.46$0.452.22%
2006-06-302006-07-24$8.62 billion$0.51$0.486.25%
2006-03-312006-04-19$8.12 billion$0.45$0.427.14%
2005-12-312006-01-30$9.66 billion$0.56$0.535.66%
2005-09-302005-10-18$8.06 billion$0.42$0.46-8.7%
2005-06-302005-07-19$8.34 billion$0.47$0.470%
2005-03-312005-04-19$8.06 billion$0.44$0.417.32%
2004-12-312005-01-25$8.79 billion$0.49$0.490%
2004-09-302004-10-18$7.72 billion$0.48$0.456.67%
2004-06-302004-07-19$8.09 billion$0.46$0.460%
2004-03-312004-04-19$7.58 billion$0.45$0.434.65%
2003-12-312004-01-27$8.33 billion$0.50$0.500%
2003-09-302003-10-15$7.48 billion$0.46$0.460%
2003-06-302003-07-16$7.84 billion$0.55$0.58-5.17%
2003-03-312003-04-15$7.36 billion$0.49$0.482.08%
2002-12-312003-01-28$7.85 billion$0.51$0.52-1.92%
2002-09-302002-10-16$7.22 billion$0.50$0.500%
2002-06-302002-07-17$7.51 billion$0.55$0.541.85%
2002-03-312002-04-16$7.15 billion$0.46$0.444.55%
2001-12-312002-01-29$7.55 billion$0.32$0.320%
2001-09-302001-10-16$7.02 billion$0.30$0.293.45%
2001-06-302001-07-18$7.47 billion$0.33

Mondelez International, Inc (MDLZ) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Mondelez International, Inc (MDLZ) Chart:

Mondelez International, Inc (MDLZ) News:

Below you will find a list of latest news for Mondelez International, Inc (MDLZ) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Mondelez International, Inc (MDLZ) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-11400CALL0 0168.15TRUE00
2025-07-114522.85CALL0 0274.5TRUE00
2025-07-11500CALL0 0224.68TRUE00
2025-07-11540CALL0 071.4TRUE00
2025-07-11550CALL0 0178.37TRUE00
2025-07-11560CALL0 0169.4TRUE00
2025-07-11570CALL0 0160.5TRUE00
2025-07-11580CALL0 0151.65TRUE00
2025-07-11590CALL0 0142.85TRUE00
2025-07-11600CALL0 0134.07TRUE00
2025-07-11610CALL0 0125.3TRUE00
2025-07-11620CALL0 0116.5TRUE00
2025-07-11636.08CALL2 2107.67TRUE6.080
2025-07-11640CALL0 025.43TRUE00
2025-07-11654.5CALL1 192.39TRUE4.50
2025-07-11663.6CALL5 3916.87TRUE3.60
2025-07-11672.49CALL1 1829.39TRUE0.190.08
2025-07-11681.35CALL65 6441.73TRUE-0.1-0.07
2025-07-11691.22CALL35 6520.65TRUE0.320.36
2025-07-11700.65CALL44 24219.22FALSE0.180.38
2025-07-11710.29CALL11 2018.33FALSE0.040.16
2025-07-11720CALL0 034.74FALSE00
2025-07-11730CALL0 023.74FALSE00
2025-07-11740CALL0 060.84FALSE00
2025-07-11750.09CALL0 1227.25FALSE00
2025-07-11760CALL0 073.56FALSE00
2025-07-11770CALL0 079.49FALSE00
2025-07-11780CALL0 085.18FALSE00
2025-07-11790CALL0 090.67FALSE00
2025-07-11800CALL0 095.97FALSE00
2025-07-11850CALL0 0120.26FALSE00
2025-07-11400.25PUT0 15276.11FALSE00
2025-07-11450PUT0 0228.21FALSE00
2025-07-11500PUT0 0184.64FALSE00
2025-07-11540.34PUT0 0152FALSE00
2025-07-11550.38PUT0 0144.07FALSE00
2025-07-11560.79PUT0 1136.21FALSE00
2025-07-11570.98PUT0 1128.41FALSE00
2025-07-11580.08PUT0 1120.66FALSE00
2025-07-11590PUT0 0112.94FALSE00
2025-07-11600PUT0 0105.23FALSE00
2025-07-11610.14PUT0 654.56FALSE00
2025-07-11620PUT0 089.81FALSE00
2025-07-11630.23PUT0 682.04FALSE00
2025-07-11640.25PUT0 574.2FALSE00
2025-07-11650.08PUT0 850.48FALSE00
2025-07-11660.11PUT0 8324.45FALSE00
2025-07-11670.23PUT4 9324.68FALSE0.010.05
2025-07-11680.43PUT3 10724.04FALSE-0.27-0.39
2025-07-11690.5PUT6 417.45FALSE-0.47-0.48
2025-07-11701.05PUT17 3215.97TRUE-1.05-0.5
2025-07-11710PUT0 018.92TRUE00
2025-07-11720PUT0 016.53TRUE00
2025-07-11730PUT0 021.29TRUE00
2025-07-11740PUT0 028.99TRUE00
2025-07-11750PUT0 030.05TRUE00
2025-07-11760PUT0 038.01TRUE00
2025-07-11770PUT0 042.27TRUE00
2025-07-11780PUT0 046.39TRUE00
2025-07-11790PUT0 050.38TRUE00
2025-07-11800PUT0 054.27TRUE00
2025-07-11850PUT0 072.36TRUE00
2025-07-184027.8CALL0 0247.19TRUE00
2025-07-1842.525.25CALL0 0225.98TRUE00
2025-07-18450CALL0 0100.94TRUE00
2025-07-1847.50CALL0 096.44TRUE00
2025-07-18500CALL0 084.73TRUE00
2025-07-18550CALL0 056.99TRUE00
2025-07-18560CALL0 052.98TRUE00
2025-07-18570CALL0 049.04TRUE00
2025-07-1857.50CALL0 047.09TRUE00
2025-07-18580CALL0 045.16TRUE00
2025-07-18590CALL0 041.32TRUE00
2025-07-18607.9CALL0 037.54TRUE00
2025-07-18610CALL0 033.8TRUE00
2025-07-18620CALL0 030.1TRUE00
2025-07-1862.55.4CALL0 032.15TRUE00
2025-07-18630CALL0 033TRUE00
2025-07-18640CALL0 028.83TRUE00
2025-07-18654.33CALL1 15335.96TRUE-0.07-0.02
2025-07-18662.35CALL0 328.11TRUE00
2025-07-18673.2CALL1 2522.89TRUE1.30.68
2025-07-1867.52.76CALL3 38625.78TRUE0.530.24
2025-07-18682.22CALL5 2221.9TRUE0.090.04
2025-07-18691.49CALL37 4120.08TRUE0.290.24
2025-07-18700.91CALL137 269418.79FALSE0.140.18
2025-07-18710.55CALL63 362618.91FALSE0.31.2
2025-07-18720.15CALL2 2914.69FALSE-0.05-0.25
2025-07-1872.50.18CALL35 23317.66FALSE-0.02-0.1
2025-07-18730CALL0 031.02FALSE00
2025-07-18740CALL0 037.47FALSE00
2025-07-18750.05CALL0 423.48FALSE00
2025-07-18760CALL0 032.33FALSE00
2025-07-18770CALL0 059.52FALSE00
2025-07-18780CALL0 063.79FALSE00
2025-07-18790CALL0 067.91FALSE00
2025-07-18800CALL0 071.89FALSE00
2025-07-18850CALL0 090.11FALSE00
2025-07-18900CALL0 0106.2FALSE00
2025-07-18950CALL0 0120.7FALSE00
2025-07-18400PUT0 0207.2FALSE00
2025-07-1842.50PUT0 0188.76FALSE00
2025-07-18450PUT0 0171.27FALSE00
2025-07-1847.50PUT0 0154.59FALSE00
2025-07-18500PUT0 0138.59FALSE00
2025-07-18550.08PUT0 12108.17FALSE00
2025-07-18560PUT0 0102.27FALSE00
2025-07-18570PUT0 096.42FALSE00
2025-07-1857.50.08PUT0 2376.52FALSE00
2025-07-18580PUT0 090.61FALSE00
2025-07-18590PUT0 085.54FALSE00
2025-07-18600.05PUT0 13641.49FALSE00
2025-07-18610PUT0 073.93FALSE00
2025-07-18620PUT0 068.11FALSE00
2025-07-1862.50.1PUT5 527631.95FALSE0.051
2025-07-18630.15PUT0 062.26FALSE00
2025-07-18640.25PUT0 224.65FALSE00
2025-07-18650.13PUT113 62123.81FALSE-0.07-0.35
2025-07-18660.17PUT2 4121.24FALSE-0.09-0.35
2025-07-18670.45PUT0 833.86FALSE00
2025-07-1867.50.42PUT9 32320.76FALSE-0.26-0.38
2025-07-18680.51PUT1 4019.81FALSE-0.35-0.41
2025-07-18690.9PUT2 120.38FALSE-0.25-0.22
2025-07-18701.2PUT12 1717TRUE-0.5-0.29
2025-07-18710PUT0 016.56TRUE00
2025-07-18720PUT0 023.45TRUE00
2025-07-1872.50PUT0 032.33TRUE00
2025-07-18730PUT0 054.26TRUE00
2025-07-18740PUT0 022.34TRUE00
2025-07-18750PUT0 023.31TRUE00
2025-07-18760PUT0 066.38TRUE00
2025-07-18770PUT0 032.5TRUE00
2025-07-18780PUT0 035.65TRUE00
2025-07-18790PUT0 038.71TRUE00
2025-07-18800PUT0 041.69TRUE00
2025-07-18850PUT0 055.55TRUE00
2025-07-18900PUT0 068.09TRUE00
2025-07-18950PUT0 079.62TRUE00
2025-07-25400CALL0 0118.65TRUE00
2025-07-25450CALL0 099.93TRUE00
2025-07-25500CALL0 064.32TRUE00
2025-07-25540CALL0 065.24TRUE00
2025-07-25550CALL0 058.48TRUE00
2025-07-25560CALL0 051.62TRUE00
2025-07-25570CALL0 047.97TRUE00
2025-07-25580CALL0 044.37TRUE00
2025-07-25590CALL0 040.81TRUE00
2025-07-25600CALL0 037.29TRUE00
2025-07-25610CALL0 033.79TRUE00
2025-07-25620CALL0 032.57TRUE00
2025-07-25630CALL0 030.8TRUE00
2025-07-25644.7CALL0 327.05TRUE00
2025-07-25650CALL0 021.7TRUE00
2025-07-25663.13CALL0 132.13TRUE00
2025-07-25672.85CALL1 424.47TRUE-0.33-0.1
2025-07-25682.35CALL0 13413.77TRUE00
2025-07-25691.47CALL0 1022.6TRUE00
2025-07-25701.1CALL3 8318.28FALSE0.150.16
2025-07-25710.8CALL20 2119.59FALSE0.41
2025-07-25720.4CALL196 2417.52FALSE00
2025-07-25730CALL0 016.86FALSE00
2025-07-25740CALL0 016.77FALSE00
2025-07-25750CALL0 042.41FALSE00
2025-07-25760CALL0 045.85FALSE00
2025-07-25770CALL0 049.56FALSE00
2025-07-25780CALL0 053.13FALSE00
2025-07-25790CALL0 056.57FALSE00
2025-07-25800CALL0 059.89FALSE00
2025-07-25850CALL0 075.1FALSE00
2025-07-25400PUT0 0172.91FALSE00
2025-07-25450PUT0 0142.94FALSE00
2025-07-25500PUT0 0115.68FALSE00
2025-07-25540PUT0 095.99FALSE00
2025-07-25550PUT0 091.01FALSE00
2025-07-25560PUT0 086.07FALSE00
2025-07-25570PUT0 081.16FALSE00
2025-07-25580PUT0 076.29FALSE00
2025-07-25590PUT0 071.44FALSE00
2025-07-25600PUT0 066.6FALSE00
2025-07-25610PUT0 046.88FALSE00
2025-07-25620PUT0 057.44FALSE00
2025-07-25630PUT0 052.53FALSE00
2025-07-25640.47PUT0 148.06FALSE00
2025-07-25651.13PUT0 133.35FALSE00
2025-07-25660.41PUT1 323.82FALSE0.410
2025-07-25670.57PUT1 1319.28FALSE-0.13-0.19
2025-07-25680.8PUT0 129.97FALSE00
2025-07-25690PUT0 025.91FALSE00
2025-07-25702.95PUT0 1010.69TRUE00
2025-07-25712.5PUT0 124.19TRUE00
2025-07-25720PUT0 016.01TRUE00
2025-07-25730PUT0 039.27TRUE00
2025-07-25740PUT0 019.09TRUE00
2025-07-25750PUT0 020.01TRUE00
2025-07-25760PUT0 024.94TRUE00
2025-07-25770PUT0 027.7TRUE00
2025-07-25780PUT0 030.38TRUE00
2025-07-25790PUT0 032.98TRUE00
2025-07-25800PUT0 035.5TRUE00
2025-07-25850PUT0 047.28TRUE00
2025-08-01400CALL0 092.64TRUE00
2025-08-01450CALL0 079.32TRUE00
2025-08-01500CALL0 071.52TRUE00
2025-08-01540CALL0 059.31TRUE00
2025-08-01550CALL0 048.24TRUE00
2025-08-01560CALL0 044.98TRUE00
2025-08-01570CALL0 041.76TRUE00
2025-08-01580CALL0 038.58TRUE00
2025-08-01590CALL0 037.83TRUE00
2025-08-01600CALL0 036.58TRUE00
2025-08-01610CALL0 033.28TRUE00
2025-08-01620CALL0 031.59TRUE00
2025-08-01630CALL0 029.6TRUE00
2025-08-01640CALL0 028.47TRUE00
2025-08-01650CALL0 027.77TRUE00
2025-08-01660CALL0 027.61TRUE00
2025-08-01673CALL0 128.03TRUE00
2025-08-01683.03CALL16 3826.89TRUE0.780.35
2025-08-01691.9CALL3 1219.7TRUE0.150.09
2025-08-01701.35CALL10 1019.09FALSE0.050.04
2025-08-01711.1CALL6 521.08FALSE0.090.09
2025-08-01720.28CALL0 326.6FALSE00
2025-08-01730.52CALL0 129.32FALSE00
2025-08-01740CALL0 035.34FALSE00
2025-08-01750CALL0 038.24FALSE00
2025-08-01760CALL0 041.3FALSE00
2025-08-01770CALL0 024.46FALSE00
2025-08-01780CALL0 046.91FALSE00
2025-08-01790CALL0 049.93FALSE00
2025-08-01800CALL0 052.85FALSE00
2025-08-01850CALL0 065.72FALSE00
2025-08-01400PUT0 0151.46FALSE00
2025-08-01450PUT0 0125.22FALSE00
2025-08-01500PUT0 0101.35FALSE00
2025-08-01540PUT0 083.48FALSE00
2025-08-01550PUT0 079.13FALSE00
2025-08-01560.44PUT0 274.83FALSE00
2025-08-01570PUT0 070.55FALSE00
2025-08-01580PUT0 066.31FALSE00
2025-08-01590PUT0 062.61FALSE00
2025-08-01600.6PUT0 335.16FALSE00
2025-08-01610PUT0 054.62FALSE00
2025-08-01620.9PUT0 150.81FALSE00
2025-08-01630PUT0 046.94FALSE00
2025-08-01640PUT0 029.06FALSE00
2025-08-01651.2PUT0 424.37FALSE00
2025-08-01661.48PUT0 136.2FALSE00
2025-08-01671.55PUT0 232.78FALSE00
2025-08-01681PUT1 121.57FALSE10
2025-08-01692.66PUT0 026.6FALSE00
2025-08-01700PUT0 021.5TRUE00
2025-08-01710PUT0 022.28TRUE00
2025-08-01720PUT0 021.24TRUE00
2025-08-01730PUT0 018.93TRUE00
2025-08-01740PUT0 020.07TRUE00
2025-08-01750PUT0 021.07TRUE00
2025-08-01760PUT0 022.14TRUE00
2025-08-01770PUT0 024.59TRUE00
2025-08-01780PUT0 026.96TRUE00
2025-08-01790PUT0 029.26TRUE00
2025-08-01800PUT0 031.5TRUE00
2025-08-01850PUT0 041.94TRUE00
2025-08-08400CALL0 0101.39TRUE00
2025-08-08450CALL0 081.88TRUE00
2025-08-08500CALL0 058.55TRUE00
2025-08-08550CALL0 051.76TRUE00
2025-08-08560CALL0 048.49TRUE00
2025-08-08570CALL0 039.55TRUE00
2025-08-08580CALL0 038.59TRUE00
2025-08-08590CALL0 035.56TRUE00
2025-08-08600CALL0 035.72TRUE00
2025-08-08610CALL0 032.59TRUE00
2025-08-08620CALL0 031.92TRUE00
2025-08-08630CALL0 029.73TRUE00
2025-08-08644.26CALL0 129.21TRUE00
2025-08-08650CALL0 027.3TRUE00
2025-08-08660CALL0 026.5TRUE00
2025-08-08673.45CALL0 426.39TRUE00
2025-08-08680CALL0 030.9TRUE00
2025-08-08692.45CALL1 023.97TRUE2.450
2025-08-08701.88CALL5 023.12FALSE1.880
2025-08-08711.13CALL0 122.71FALSE00
2025-08-08720CALL0 027.82FALSE00
2025-08-08730.55CALL1 219.12FALSE0.550
2025-08-08740CALL0 032.41FALSE00
2025-08-08750CALL0 027.07FALSE00
2025-08-08760CALL0 037.49FALSE00
2025-08-08770CALL0 039.73FALSE00
2025-08-08780CALL0 042.18FALSE00
2025-08-08790CALL0 044.91FALSE00
2025-08-08800CALL0 047.13FALSE00
2025-08-08850CALL0 059.13FALSE00
2025-08-08400PUT0 0136.45FALSE00
2025-08-08450PUT0 0112.82FALSE00
2025-08-08500PUT0 091.33FALSE00
2025-08-08550PUT0 071.32FALSE00
2025-08-08560PUT0 067.45FALSE00
2025-08-08570PUT0 064.11FALSE00
2025-08-08580PUT0 060.27FALSE00
2025-08-08590PUT0 056.44FALSE00
2025-08-08600PUT0 053.08FALSE00
2025-08-08610.31PUT0 249.25FALSE00
2025-08-08620PUT0 040.2FALSE00
2025-08-08630.61PUT0 142.73FALSE00
2025-08-08640.77PUT0 039.52FALSE00
2025-08-08651.26PUT0 136.53FALSE00
2025-08-08660PUT0 033.34FALSE00
2025-08-08670PUT0 030.86FALSE00
2025-08-08680PUT0 027.38FALSE00
2025-08-08691.5PUT6 020.6FALSE1.50
2025-08-08700PUT0 022.32TRUE00
2025-08-08710PUT0 021.66TRUE00
2025-08-08720PUT0 018.96TRUE00
2025-08-08730PUT0 019.97TRUE00
2025-08-08740PUT0 019.28TRUE00
2025-08-08750PUT0 019.27TRUE00
2025-08-08760PUT0 018.6TRUE00
2025-08-08770PUT0 022.52TRUE00
2025-08-08780PUT0 024.69TRUE00
2025-08-08790PUT0 026.79TRUE00
2025-08-08800PUT0 028.83TRUE00
2025-08-08850PUT0 038.36TRUE00
2025-08-15450CALL0 069.04TRUE00
2025-08-1547.50CALL0 061.07TRUE00
2025-08-15500CALL0 058.7TRUE00
2025-08-155514.43CALL0 131.46TRUE00
2025-08-1557.50CALL0 039.76TRUE00
2025-08-15608.7CALL0 1035.01TRUE00
2025-08-1562.55.3CALL0 1529.54TRUE00
2025-08-15655.55CALL1 8027.74TRUE0.50.1
2025-08-1567.53.55CALL20 8524.34TRUE0.250.08
2025-08-15702CALL197 157723.66FALSE0.150.08
2025-08-1572.51.01CALL1475 629821.67FALSE0.060.06
2025-08-15750.45CALL39 17621.32FALSE0.050.13
2025-08-1577.50.15CALL0 120.35FALSE00
2025-08-15800CALL0 043.55FALSE00
2025-08-15850CALL0 036.72FALSE00
2025-08-15900CALL0 063.9FALSE00
2025-08-15950CALL0 072.65FALSE00
2025-08-151000CALL0 080.65FALSE00
2025-08-15450PUT0 0103.52FALSE00
2025-08-1547.50PUT0 093.46FALSE00
2025-08-15500PUT0 083.81FALSE00
2025-08-15550PUT0 065.47FALSE00
2025-08-1557.50PUT0 057.09FALSE00
2025-08-15600.2PUT0 429.13FALSE00
2025-08-1562.50.35PUT0 13823.43FALSE00
2025-08-15650.62PUT95 829523.82FALSE-0.08-0.11
2025-08-1567.51.22PUT6 21222.52FALSE-0.27-0.18
2025-08-15702.12PUT3 420.26TRUE-0.39-0.16
2025-08-1572.50PUT0 018.25TRUE00
2025-08-15750PUT0 017.93TRUE00
2025-08-1577.50PUT0 022TRUE00
2025-08-15800PUT0 026.84TRUE00
2025-08-158517.52PUT0 135.7TRUE00
2025-08-15900PUT0 043.73TRUE00
2025-08-15950PUT0 051.13TRUE00
2025-08-151000PUT0 058.01TRUE00
2025-09-1932.50CALL0 094.13TRUE00
2025-09-19350CALL0 085.41TRUE00
2025-09-1937.50CALL0 083.75TRUE00
2025-09-19400CALL0 073.89TRUE00
2025-09-1942.50CALL0 166.49TRUE00
2025-09-19450CALL0 264.16TRUE00
2025-09-1947.50CALL0 255.82TRUE00
2025-09-195017.9CALL0 15749.25TRUE00
2025-09-1952.514.4CALL0 5247.43TRUE00
2025-09-195514.6CALL0 5643.74TRUE00
2025-09-1957.510.69CALL0 17629.81TRUE00
2025-09-196011CALL2 40433.07TRUE0.690.07
2025-09-1962.56.3CALL0 51830.68TRUE00
2025-09-19656.13CALL72 217725.96TRUE0.330.06
2025-09-1967.54.35CALL87 404624.44TRUE0.270.07
2025-09-19702.85CALL29 373622.98FALSE0.230.09
2025-09-1972.51.68CALL78 960521.58FALSE0.180.12
2025-09-19750.94CALL61 448121.01FALSE0.120.15
2025-09-1977.50.55CALL23 36621.45FALSE0.550
2025-09-19800.17CALL1 10418.93FALSE0.170
2025-09-1982.50CALL0 18535.42FALSE00
2025-09-19850CALL0 240.28FALSE00
2025-09-19900CALL0 3547.54FALSE00
2025-09-19950CALL0 054.09FALSE00
2025-09-191000CALL0 049.89FALSE00
2025-09-191050CALL0 065.57FALSE00
2025-09-191100CALL0 070.68FALSE00
2025-09-1932.50.05PUT0 270.23FALSE00
2025-09-19350PUT0 0111.88FALSE00
2025-09-1937.50.05PUT0 15102.48FALSE00
2025-09-19400.1PUT0 3693.67FALSE00
2025-09-1942.50.1PUT0 1385.37FALSE00
2025-09-19450.1PUT0 3177.49FALSE00
2025-09-1947.50.1PUT0 14849.21FALSE00
2025-09-19500PUT0 135541.76FALSE00
2025-09-1952.50.29PUT0 159556.24FALSE00
2025-09-19550.18PUT0 68732.37FALSE00
2025-09-1957.50.27PUT0 87829.29FALSE00
2025-09-19600.36PUT3 356025.36FALSE0.010.03
2025-09-1962.50.61PUT3 152723.79FALSE-0.04-0.06
2025-09-19651PUT5 134222.1FALSE-0.16-0.14
2025-09-1967.51.7PUT38 108821.16FALSE-0.25-0.13
2025-09-19702.8PUT7 36819.05TRUE-0.06-0.02
2025-09-1972.50PUT0 2516.88TRUE00
2025-09-19756.32PUT0 12116.36TRUE00
2025-09-1977.50PUT0 017.54TRUE00
2025-09-19800PUT0 021.34TRUE00
2025-09-1982.50PUT0 024.92TRUE00
2025-09-19850PUT0 028.3TRUE00
2025-09-19900PUT0 032.84TRUE00
2025-09-19950PUT0 069.88TRUE00
2025-09-191000PUT0 076.84TRUE00
2025-09-191050PUT0 083.28TRUE00
2025-09-191100PUT0 089.26TRUE00
2025-12-193533.25CALL0 262.08TRUE00
2025-12-1937.50CALL0 055.94TRUE00
2025-12-19400CALL0 052.73TRUE00
2025-12-1942.50CALL0 047.18TRUE00
2025-12-19450CALL0 743.98TRUE00
2025-12-1947.50CALL0 040.66TRUE00
2025-12-19500CALL0 041.44TRUE00
2025-12-19550CALL0 031.96TRUE00
2025-12-1957.50CALL0 229.16TRUE00
2025-12-196010.66CALL0 6732.39TRUE00
2025-12-1962.58.15CALL0 727.01TRUE00
2025-12-19657.23CALL0 4924.11TRUE00
2025-12-1967.55.26CALL0 21422.58TRUE00
2025-12-19704.05CALL9 32622.72FALSE0.050.01
2025-12-1972.52.9CALL20 41421.5FALSE0.20.07
2025-12-19752CALL901 55520.37FALSE0.150.08
2025-12-1977.51.3CALL8 19919.8FALSE0.080.07
2025-12-19800.85CALL28 22019.68FALSE0.850
2025-12-19850.27CALL0 619.73FALSE00
2025-12-19900CALL0 032.3FALSE00
2025-12-19950CALL0 036.56FALSE00
2025-12-191000CALL0 040.65FALSE00
2025-12-19350PUT0 076.79FALSE00
2025-12-1937.50PUT0 070.38FALSE00
2025-12-19400PUT0 064.36FALSE00
2025-12-1942.50PUT0 059.08FALSE00
2025-12-19450.15PUT0 553.68FALSE00
2025-12-1947.50.32PUT0 548.86FALSE00
2025-12-19500.2PUT0 1143.29FALSE00
2025-12-19550.45PUT1 12526.35FALSE0.450
2025-12-1957.50.95PUT0 11922.55FALSE00
2025-12-19601.05PUT3 10624.82FALSE0.030.03
2025-12-1962.51.28PUT26 35522.19FALSE-0.19-0.13
2025-12-19652.1PUT14 77621.56FALSE-0.07-0.03
2025-12-1967.53PUT49 8120.91FALSE0.30.11
2025-12-19704.1PUT21 6920.08TRUE4.10
2025-12-1972.50PUT0 019.06TRUE00
2025-12-19757.8PUT0 1321.45TRUE00
2025-12-1977.50PUT0 018.07TRUE00
2025-12-19800PUT0 017.94TRUE00
2025-12-19850PUT0 021.88TRUE00
2025-12-19900PUT0 026.65TRUE00
2025-12-19950PUT0 031.04TRUE00
2025-12-191000PUT0 035.15TRUE00
2026-01-16300CALL0 069.42TRUE00
2026-01-1632.50CALL0 067.04TRUE00
2026-01-163532.22CALL0 658.11TRUE00
2026-01-1637.50CALL0 053.61TRUE00
2026-01-16400CALL0 6949.27TRUE00
2026-01-1642.50CALL0 246.05TRUE00
2026-01-16450CALL0 4241.9TRUE00
2026-01-1647.50CALL0 2538.64TRUE00
2026-01-16500CALL0 41734.64TRUE00
2026-01-1652.517.8CALL0 35938.42TRUE00
2026-01-165515.46CALL1 23532.13TRUE15.460
2026-01-1657.512.4CALL0 27220.04TRUE00
2026-01-16609.3CALL0 41126.79TRUE00
2026-01-1662.59CALL72 27922.34TRUE00
2026-01-16657.65CALL73 322424.28TRUE0.490.07
2026-01-1667.56CALL9 197523.21TRUE0.420.08
2026-01-16704.5CALL19 420921.99FALSE0.30.07
2026-01-1672.53CALL10 130621FALSE30
2026-01-16752.15CALL5 165319.63FALSE0.070.03
2026-01-1677.51.35CALL5 52218.61FALSE0.050.04
2026-01-16800.93CALL7 82118.79FALSE0.230.33
2026-01-1682.50.42CALL0 20916.12FALSE00
2026-01-16850.3CALL0 129216.52FALSE00
2026-01-16900.2CALL0 23024.94FALSE00
2026-01-16950CALL0 2533.85FALSE00
2026-01-161000CALL0 17837.64FALSE00
2026-01-161050CALL0 48841.13FALSE00
2026-01-161100CALL0 8238.76FALSE00
2026-01-16300.12PUT0 384.55FALSE00
2026-01-1632.50PUT0 11849.07FALSE00
2026-01-16350PUT0 2871.24FALSE00
2026-01-1637.50.23PUT0 2065.29FALSE00
2026-01-16400PUT0 4260.09FALSE00
2026-01-1642.50.28PUT0 88854.82FALSE00
2026-01-16450.17PUT0 19550.14FALSE00
2026-01-1647.50.37PUT0 68531.47FALSE00
2026-01-16500.37PUT0 169027.96FALSE00
2026-01-1652.50.57PUT0 309026.46FALSE00
2026-01-16550.56PUT1 62725.93FALSE0.560
2026-01-1657.51.12PUT0 257721.86FALSE00
2026-01-16601.6PUT0 183523.47FALSE00
2026-01-1662.51.55PUT0 39220.25FALSE00
2026-01-16652.85PUT0 343021.8FALSE00
2026-01-1667.53.1PUT13 79821.43FALSE-0.15-0.05
2026-01-16704.3PUT1 77221.45TRUE4.30
2026-01-1672.57.7PUT0 48919.32TRUE00
2026-01-16750PUT0 4713.92TRUE00
2026-01-1677.50PUT0 8614.53TRUE00
2026-01-16800PUT0 117.88TRUE00
2026-01-1682.50PUT0 018.2TRUE00
2026-01-16850PUT0 120.6TRUE00
2026-01-16900PUT0 025.09TRUE00
2026-01-16950PUT0 029.23TRUE00
2026-01-161000PUT0 033.11TRUE00
2026-01-161050PUT0 036.75TRUE00
2026-01-161100PUT0 040.2TRUE00
2026-03-20300CALL0 059.93TRUE00
2026-03-2032.50CALL0 056.72TRUE00
2026-03-20350CALL0 051.13TRUE00
2026-03-2037.50CALL0 048.06TRUE00
2026-03-204027.92CALL0 144.91TRUE00
2026-03-2042.50CALL0 041.73TRUE00
2026-03-20450CALL0 038.54TRUE00
2026-03-2047.50CALL0 435.96TRUE00
2026-03-20500CALL0 2233.79TRUE00
2026-03-2052.50CALL0 031.39TRUE00
2026-03-20550CALL0 4925.31TRUE00
2026-03-2057.512.4CALL0 4527.16TRUE00
2026-03-206010.8CALL0 1224.18TRUE00
2026-03-2062.50CALL0 1525.48TRUE00
2026-03-20657CALL0 8124.72TRUE00
2026-03-2067.56.7CALL1 85223.08TRUE0.230.04
2026-03-20704.9CALL0 175222.57FALSE00
2026-03-2072.53.8CALL30 17221.73FALSE3.80
2026-03-20753.1CALL73 23321.21FALSE3.10
2026-03-2077.52.1CALL56 6819.83FALSE2.10
2026-03-20801.35CALL0 10619.67FALSE00
2026-03-20850.44CALL0 5917.24FALSE00
2026-03-20900.8CALL2 017.83FALSE0.80
2026-03-20950CALL0 025.15FALSE00
2026-03-201000CALL0 032.65FALSE00
2026-03-20300PUT0 073.91FALSE00
2026-03-2032.50PUT0 068.28FALSE00
2026-03-20350PUT0 062.68FALSE00
2026-03-2037.50PUT0 057.47FALSE00
2026-03-20400PUT0 152.92FALSE00
2026-03-2042.50PUT0 048.6FALSE00
2026-03-20450PUT0 1144.75FALSE00
2026-03-2047.50PUT0 9327.58FALSE00
2026-03-20500.6PUT0 7831.76FALSE00
2026-03-2052.50.85PUT0 2223.6FALSE00
2026-03-20551.15PUT0 5625.23FALSE00
2026-03-2057.51.1PUT1 5124.27FALSE1.10
2026-03-20601.44PUT2 24922.99FALSE1.440
2026-03-2062.52.75PUT0 3322.55FALSE00
2026-03-20653.6PUT0 13621.9FALSE00
2026-03-2067.54.68PUT0 11621.06FALSE00
2026-03-20706.5PUT0 520.18TRUE00
2026-03-2072.56.8PUT0 819.27TRUE00
2026-03-20750PUT0 018.71TRUE00
2026-03-2077.50PUT0 017.48TRUE00
2026-03-20800PUT0 022.09TRUE00
2026-03-20850PUT0 018.92TRUE00
2026-03-20900PUT0 023TRUE00
2026-03-20950PUT0 026.78TRUE00
2026-03-201000PUT0 030.32TRUE00
2026-06-1832.50CALL0 050.76TRUE00
2026-06-18350CALL0 045.66TRUE00
2026-06-1837.50CALL0 040.92TRUE00
2026-06-18400CALL0 043.67TRUE00
2026-06-1842.50CALL0 039.14TRUE00
2026-06-18450CALL0 034.86TRUE00
2026-06-1847.50CALL0 035.56TRUE00
2026-06-18500CALL0 031.43TRUE00
2026-06-185514.7CALL0 2130.31TRUE00
2026-06-1857.513.55CALL0 1726.52TRUE00
2026-06-186010.1CALL0 121.16TRUE00
2026-06-1862.510.69CALL2 324.06TRUE10.690
2026-06-18657CALL0 619.84TRUE00
2026-06-1867.56.34CALL0 12623.29TRUE00
2026-06-18706.31CALL7 15122.77FALSE6.310
2026-06-1872.53.8CALL0 11321.63FALSE00
2026-06-18752.95CALL0 39720.7FALSE00
2026-06-1877.52.2CALL0 55620.04FALSE00
2026-06-18802CALL0 12617.89FALSE00
2026-06-18851.15CALL15 4518.91FALSE1.150
2026-06-18900CALL0 016.35FALSE00
2026-06-18950CALL0 023.15FALSE00
2026-06-181000CALL0 029.53FALSE00
2026-06-1832.50PUT0 062.24FALSE00
2026-06-18350PUT0 057.5FALSE00
2026-06-1837.50PUT0 052.79FALSE00
2026-06-18400PUT0 448.64FALSE00
2026-06-1842.50PUT0 044.72FALSE00
2026-06-18450PUT0 027.25FALSE00
2026-06-1847.50PUT0 027.19FALSE00
2026-06-18500PUT0 424.29FALSE00
2026-06-18551.44PUT0 38420.96FALSE00
2026-06-1857.52PUT0 3126.72FALSE00
2026-06-18602.7PUT0 11818.44FALSE00
2026-06-1862.53.3PUT0 66322.63FALSE00
2026-06-18654.2PUT0 20821.93FALSE00
2026-06-1867.55.4PUT0 19621.35FALSE00
2026-06-18707.2PUT0 2519.4TRUE00
2026-06-1872.58.6PUT0 1319.83TRUE00
2026-06-18750PUT0 019.57TRUE00
2026-06-1877.50PUT0 016.28TRUE00
2026-06-18800PUT0 017.33TRUE00
2026-06-18850PUT0 016.71TRUE00
2026-06-18900PUT0 029.26TRUE00
2026-06-18950PUT0 023.69TRUE00
2026-06-181000PUT0 026.82TRUE00
2026-09-1832.50CALL0 046.71TRUE00
2026-09-18350CALL0 042.06TRUE00
2026-09-1837.50CALL0 037.73TRUE00
2026-09-18400CALL0 039.87TRUE00
2026-09-1842.50CALL0 035.76TRUE00
2026-09-18450CALL0 036.24TRUE00
2026-09-1847.50CALL0 032.31TRUE00
2026-09-18500CALL0 031.99TRUE00
2026-09-18550CALL0 028.69TRUE00
2026-09-1857.50CALL0 028.51TRUE00
2026-09-186010.9CALL0 523.76TRUE00
2026-09-1862.510.5CALL0 424.88TRUE00
2026-09-18658.8CALL0 223.28TRUE00
2026-09-1867.57.5CALL0 2623.5TRUE00
2026-09-18707CALL4 1722.71FALSE0.070.01
2026-09-1872.55.11CALL0 122.35FALSE00
2026-09-18753.4CALL0 121.38FALSE00
2026-09-1877.50CALL0 021.69FALSE00
2026-09-18802.3CALL0 518.32FALSE00
2026-09-18851.8CALL1 019.9FALSE1.80
2026-09-18900CALL0 016.77FALSE00
2026-09-18950CALL0 018.96FALSE00
2026-09-181000CALL0 022.89FALSE00
2026-09-1832.50PUT0 049.48FALSE00
2026-09-18350PUT0 045.73FALSE00
2026-09-1837.50PUT0 042.21FALSE00
2026-09-18400PUT0 038.88FALSE00
2026-09-1842.50PUT0 029.05FALSE00
2026-09-18450PUT0 031.5FALSE00
2026-09-1847.50PUT0 024.26FALSE00
2026-09-18500PUT0 026.18FALSE00
2026-09-18551.8PUT0 121.42FALSE00
2026-09-1857.50PUT0 026.34FALSE00
2026-09-18603.5PUT0 820.49FALSE00
2026-09-1862.54.1PUT0 321.47FALSE00
2026-09-18654.6PUT0 120.56FALSE00
2026-09-1867.56PUT0 11121.23FALSE00
2026-09-18707.1PUT0 320.78TRUE00
2026-09-1872.58.4PUT0 423.2TRUE00
2026-09-18750PUT0 020.37TRUE00
2026-09-1877.50PUT0 018.77TRUE00
2026-09-18800PUT0 016.8TRUE00
2026-09-18850PUT0 015.14TRUE00
2026-09-18900PUT0 018.44TRUE00
2026-09-18950PUT0 021.51TRUE00
2026-09-181000PUT0 033.79TRUE00
2027-01-15300CALL0 646.98TRUE00
2027-01-1532.50CALL0 142.34TRUE00
2027-01-153531.99CALL0 3238.05TRUE00
2027-01-1537.50CALL0 439.83TRUE00
2027-01-15400CALL0 1535.78TRUE00
2027-01-1542.525.93CALL0 4931.99TRUE00
2027-01-154522.9CALL0 1132.33TRUE00
2027-01-1547.50CALL0 231.97TRUE00
2027-01-15500CALL0 6529.24TRUE00
2027-01-1552.519.2CALL1 15726.02TRUE19.20
2027-01-15550CALL0 9427.41TRUE00
2027-01-1557.50CALL0 2027.02TRUE00
2027-01-156014CALL10 19425.52TRUE0.10.01
2027-01-1562.50CALL0 2822.94TRUE00
2027-01-156511.3CALL3 20222.77TRUE11.30
2027-01-1567.58.16CALL0 7920.48TRUE00
2027-01-15707.1CALL0 53620.71FALSE00
2027-01-1572.55.55CALL0 3021.3FALSE00
2027-01-15754.6CALL0 13519.39FALSE00
2027-01-1577.53.8CALL0 4520.46FALSE00
2027-01-15800CALL0 11920.93FALSE00
2027-01-1582.50CALL0 4516.86FALSE00
2027-01-15851.89CALL0 26217.79FALSE00
2027-01-15901.18CALL0 21519.88FALSE00
2027-01-15950CALL0 1116.7FALSE00
2027-01-151000CALL0 127.87FALSE00
2027-01-151050CALL0 929.98FALSE00
2027-01-151100CALL0 2231.9FALSE00
2027-01-15300PUT0 52061.76FALSE00
2027-01-1532.50PUT0 16560.46FALSE00
2027-01-15350PUT0 440.57FALSE00
2027-01-1537.50PUT0 235.17FALSE00
2027-01-15400.7PUT0 25831.86FALSE00
2027-01-1542.50.9PUT0 630.56FALSE00
2027-01-15450PUT0 39329.29FALSE00
2027-01-1547.51.5PUT0 52727.65FALSE00
2027-01-15500PUT0 15426.71FALSE00
2027-01-1552.52.25PUT0 49825.23FALSE00
2027-01-15552.53PUT0 11028.29FALSE00
2027-01-1557.53.5PUT0 27524.46FALSE00
2027-01-15604PUT0 2223.8FALSE00
2027-01-1562.50PUT0 323.26FALSE00
2027-01-15655.8PUT0 14522.62FALSE00
2027-01-1567.50PUT0 2221.3FALSE00
2027-01-15707.73PUT0 6420.73TRUE00
2027-01-1572.50PUT0 1119.61TRUE00
2027-01-15750PUT0 719.41TRUE00
2027-01-1577.50PUT0 018.9TRUE00
2027-01-15800PUT0 019.61TRUE00
2027-01-1582.50PUT0 018.02TRUE00
2027-01-15850PUT0 017.65TRUE00
2027-01-15900PUT0 017.32TRUE00
2027-01-15950PUT0 028.11TRUE00
2027-01-151000PUT0 022.86TRUE00
2027-01-151050PUT0 025.39TRUE00
2027-01-151100PUT0 027.78TRUE00

Latest MDLZ Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$59.205
Jun 13, 2022 7:59 PM EST100$59.21
Jun 13, 2022 7:59 PM EST500$59.21
Jun 13, 2022 7:59 PM EST27$59.21
Jun 13, 2022 7:59 PM EST100$59.21

Mondelez International, Inc (MDLZ) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520186900/0001193125-20-186900-index.htm
2019-03-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1103982/000000000019004694/0000000000-19-004694-index.htm
2019-04-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1103982/000000000019007478/0000000000-19-007478-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1103982/000021545719004918/0000215457-19-004918-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1103982/000083423720006079/0000834237-20-006079-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1103982/000093247119005165/0000932471-19-005165-index.htm
2018-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398218000013/0001103982-18-000013-index.htm
2019-02-0810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1103982/000110398219000005/0001103982-19-000005-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398219000010/0001103982-19-000010-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398219000014/0001103982-19-000014-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398219000017/0001103982-19-000017-index.htm
2020-02-0710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1103982/000110398220000003/0001103982-20-000003-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398220000006/0001103982-20-000006-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398220000009/0001103982-20-000009-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1103982/000110398220000014/0001103982-20-000014-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1103982/000110465920018405/0001104659-20-018405-index.htm
2020-03-10SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1103982/000110465920030861/0001104659-20-030861-index.htm
2020-08-03SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1103982/000110465920089687/0001104659-20-089687-index.htm
2020-09-10SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1103982/000110465920103961/0001104659-20-103961-index.htm
2018-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312518300249/0001193125-18-300249-index.htm
2018-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312518310590/0001193125-18-310590-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519022578/0001193125-19-022578-index.htm
2019-02-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312519033133/0001193125-19-033133-index.htm
2019-02-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1103982/000119312519034138/0001193125-19-034138-index.htm
2019-02-12424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312519035444/0001193125-19-035444-index.htm
2019-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519038074/0001193125-19-038074-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519043603/0001193125-19-043603-index.htm
2019-02-258-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1103982/000119312519049959/0001193125-19-049959-index.htm
2019-02-2525Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000119312519049974/0001193125-19-049974-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519054359/0001193125-19-054359-index.htm
2019-03-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1103982/000119312519081837/0001193125-19-081837-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1103982/000119312519123839/0001193125-19-123839-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519129324/0001193125-19-129324-index.htm
2019-05-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1103982/000119312519136538/0001193125-19-136538-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519148000/0001193125-19-148000-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519192402/0001193125-19-192402-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519196502/0001193125-19-196502-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519207034/0001193125-19-207034-index.htm
2019-08-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519235319/0001193125-19-235319-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519244971/0001193125-19-244971-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519249830/0001193125-19-249830-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519260755/0001193125-19-260755-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312519277801/0001193125-19-277801-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520018413/0001193125-20-018413-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520040010/0001193125-20-040010-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520052651/0001193125-20-052651-index.htm
2020-02-28S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1103982/000119312520057027/0001193125-20-057027-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520066234/0001193125-20-066234-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520077134/0001193125-20-077134-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520086926/0001193125-20-086926-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520100062/0001193125-20-100062-index.htm
2020-04-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520100091/0001193125-20-100091-index.htm
2020-04-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1103982/000119312520100568/0001193125-20-100568-index.htm
2020-04-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520101486/0001193125-20-101486-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520105325/0001193125-20-105325-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520123078/0001193125-20-123078-index.htm
2020-04-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520127766/0001193125-20-127766-index.htm
2020-05-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1103982/000119312520129344/0001193125-20-129344-index.htm
2020-05-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520131187/0001193125-20-131187-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520132552/0001193125-20-132552-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520135045/0001193125-20-135045-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520143982/0001193125-20-143982-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520157978/0001193125-20-157978-index.htm
2020-06-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520183413/0001193125-20-183413-index.htm
2020-06-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1103982/000119312520184142/0001193125-20-184142-index.htm
2020-07-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520185273/0001193125-20-185273-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520186900/0001193125-20-186900-index.htm
2020-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520190451/0001193125-20-190451-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520201004/0001193125-20-201004-index.htm
2020-09-02424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520237671/0001193125-20-237671-index.htm
2020-09-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1103982/000119312520238224/0001193125-20-238224-index.htm
2020-09-03424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520238737/0001193125-20-238737-index.htm
2020-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520240151/0001193125-20-240151-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520253361/0001193125-20-253361-index.htm
2020-09-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520258781/0001193125-20-258781-index.htm
2020-09-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1103982/000119312520259959/0001193125-20-259959-index.htm
2020-10-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1103982/000119312520261404/0001193125-20-261404-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520261441/0001193125-20-261441-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520266332/0001193125-20-266332-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520271112/0001193125-20-271112-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520283923/0001193125-20-283923-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1103982/000119312520285606/0001193125-20-285606-index.htm
2018-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919118051424/0001209191-18-051424-index.htm
2018-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919118056752/0001209191-18-056752-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919118059617/0001209191-18-059617-index.htm
2019-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119000227/0001209191-19-000227-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119006398/0001209191-19-006398-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119007304/0001209191-19-007304-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119007309/0001209191-19-007309-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119010751/0001209191-19-010751-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013448/0001209191-19-013448-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013450/0001209191-19-013450-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013453/0001209191-19-013453-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013458/0001209191-19-013458-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013461/0001209191-19-013461-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013463/0001209191-19-013463-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013467/0001209191-19-013467-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013469/0001209191-19-013469-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013473/0001209191-19-013473-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013475/0001209191-19-013475-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013478/0001209191-19-013478-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119013484/0001209191-19-013484-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119014221/0001209191-19-014221-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119016486/0001209191-19-016486-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119017308/0001209191-19-017308-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119027687/0001209191-19-027687-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030849/0001209191-19-030849-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030852/0001209191-19-030852-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030854/0001209191-19-030854-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030856/0001209191-19-030856-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030857/0001209191-19-030857-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030858/0001209191-19-030858-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030864/0001209191-19-030864-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030868/0001209191-19-030868-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030873/0001209191-19-030873-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030878/0001209191-19-030878-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119030881/0001209191-19-030881-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119031143/0001209191-19-031143-index.htm
2019-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119036072/0001209191-19-036072-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119036073/0001209191-19-036073-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119036345/0001209191-19-036345-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119048309/0001209191-19-048309-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119048310/0001209191-19-048310-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119048881/0001209191-19-048881-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919119057594/0001209191-19-057594-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120000786/0001209191-20-000786-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120000794/0001209191-20-000794-index.htm
2020-02-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120005978/0001209191-20-005978-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120006849/0001209191-20-006849-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120007155/0001209191-20-007155-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120007181/0001209191-20-007181-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120010486/0001209191-20-010486-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120010488/0001209191-20-010488-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012102/0001209191-20-012102-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012104/0001209191-20-012104-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012105/0001209191-20-012105-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012108/0001209191-20-012108-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012111/0001209191-20-012111-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012114/0001209191-20-012114-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012116/0001209191-20-012116-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012117/0001209191-20-012117-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012119/0001209191-20-012119-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012122/0001209191-20-012122-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120012124/0001209191-20-012124-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120016897/0001209191-20-016897-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120018959/0001209191-20-018959-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120027057/0001209191-20-027057-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029351/0001209191-20-029351-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029352/0001209191-20-029352-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029353/0001209191-20-029353-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029354/0001209191-20-029354-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029357/0001209191-20-029357-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029361/0001209191-20-029361-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029363/0001209191-20-029363-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029368/0001209191-20-029368-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029372/0001209191-20-029372-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029375/0001209191-20-029375-index.htm
2020-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029380/0001209191-20-029380-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120029387/0001209191-20-029387-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120035893/0001209191-20-035893-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120036243/0001209191-20-036243-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120044517/0001209191-20-044517-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120044550/0001209191-20-044550-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120045585/0001209191-20-045585-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120046241/0001209191-20-046241-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120046505/0001209191-20-046505-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120046770/0001209191-20-046770-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120046815/0001209191-20-046815-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120047172/0001209191-20-047172-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120049981/0001209191-20-049981-index.htm
2020-10-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120054131/0001209191-20-054131-index.htm
2020-10-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120054132/0001209191-20-054132-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120055256/0001209191-20-055256-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1103982/000120919120055257/0001209191-20-055257-index.htm
2020-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1103982/000130817920000107/0001308179-20-000107-index.htm
2020-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1103982/000130817920000108/0001308179-20-000108-index.htm
2019-02-25CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1103982/000135445719000090/0001354457-19-000090-index.htm
2019-04-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1103982/000138713119003057/0001387131-19-003057-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1103982/000156459019010015/0001564590-19-010015-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1103982/000156459019010016/0001564590-19-010016-index.htm

Mondelez International, Inc (MDLZ) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Mondelez International, Inc (MDLZ). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 7863%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-21Maurizio BrusadelliEVP and President AMEASell7,682.0058.91452,546.62101,517.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012105/0001209191-20-012105-index.htm
2020-02-20Luca ZaramellaEVP & Chief Financial OfficerBuy12,737.00107,795.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012124/0001209191-20-012124-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEABuy23,110.0027.05625,125.50108,448.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2020-02-20Maurizio BrusadelliEVP and President AMEABuy17,193.00109,199.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012105/0001209191-20-012105-index.htm
2019-05-02Gerhard W. PleuhsEVP & General CounselSell40,000.0051.572,062,800.00110,308.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119027687/0001209191-19-027687-index.htm
2019-09-06Vinzenz P. GruberEVP and President, EuropeSell40,377.0056.682,288,568.36112,137.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119048881/0001209191-19-048881-index.htm
2020-02-04Luca ZaramellaEVP & Chief Financial OfficerBuy27,730.0027.05750,096.50112,483.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120007155/0001209191-20-007155-index.htm
2020-08-14Glen WalterEVP & President, North AmericaBuy18,153.0047.72866,261.16116,847.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120047172/0001209191-20-047172-index.htm
2020-02-20Vinzenz P. GruberEVP and President, EuropeBuy11,835.00122,011.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012108/0001209191-20-012108-index.htm
2020-08-12PETER W MAYDirectorSell555,000.0056.0031,077,724.5012,228,832.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120046815/0001209191-20-046815-index.htm
2020-05-13PETER W MAYDirectorBuy3,532.0012,657.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029387/0001209191-20-029387-index.htm
2020-08-11PETER W MAYDirectorSell60,376.0055.613,357,213.5212,783,832.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120046241/0001209191-20-046241-index.htm
2020-08-10PETER W MAYDirectorSell100,451.0055.535,578,134.4412,844,208.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120046241/0001209191-20-046241-index.htm
2020-08-07PETER W MAYDirectorSell1,000,000.0055.5655,557,800.0012,944,659.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120046241/0001209191-20-046241-index.htm
2020-05-13Debra Ann CrewDirectorBuy3,532.0013,017.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029353/0001209191-20-029353-index.htm
2020-08-06PETER W MAYDirectorSell233,136.0055.5012,939,607.5313,944,659.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120045585/0001209191-20-045585-index.htm
2019-02-01Vinzenz P. GruberEVP and President, EuropeSell10,945.0045.86501,937.70139,584.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119007304/0001209191-19-007304-index.htm
2020-08-05PETER W MAYDirectorSell132,219.0055.557,344,223.3514,177,795.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120045585/0001209191-20-045585-index.htm
2020-08-04PETER W MAYDirectorSell482,778.0055.6126,847,091.4714,310,014.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120045585/0001209191-20-045585-index.htm
2020-07-31PETER W MAYDirectorSell43,472.0055.562,415,369.5314,792,792.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120044550/0001209191-20-044550-index.htm
2020-07-30PETER W MAYDirectorSell1,000,000.0055.9355,926,800.0014,836,264.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120044550/0001209191-20-044550-index.htm
2019-02-22Vinzenz P. GruberEVP and President, EuropeBuy13,837.00153,421.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013461/0001209191-19-013461-index.htm
2020-02-20Sandra MacQuillanEVP & Chief Supply Chain OffBuy7,920.0015,770.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012114/0001209191-20-012114-index.htm
2020-09-09Mondelez International, Inc.DirectorSell12,506,825.0029.00362,697,925.00158,218,223.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120049981/0001209191-20-049981-index.htm
2019-02-05PETER W MAYDirectorSell1,806,060.0057.95104,666,595.1815,836,264.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120007181/0001209191-20-007181-index.htm
2019-02-22Gerhard W. PleuhsEVP & General CounselBuy22,389.00159,749.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013473/0001209191-19-013473-index.htm
2020-08-03Mondelez International, Inc.DirectorSell14,071,962.0029.45414,419,280.90170,725,048.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120044517/0001209191-20-044517-index.htm
2019-05-15Fredric G ReynoldsDirectorBuy3,377.00173,423.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030868/0001209191-19-030868-index.htm
2019-05-15Christiana Smith ShiDirectorBuy3,377.0017,532.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030873/0001209191-19-030873-index.htm
2019-02-04PETER W MAYDirectorSell1,177,012.0057.6767,883,343.1917,642,324.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120007181/0001209191-20-007181-index.htm
2020-05-13Fredric G ReynoldsDirectorBuy3,532.00177,837.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029361/0001209191-20-029361-index.htm
2020-03-04Mondelez International, Inc.DirectorSell6,834,171.0027.00184,522,617.00184,797,010.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120016897/0001209191-20-016897-index.htm
2019-02-13Gerhard W. PleuhsEVP & General CounselSell29,340.0047.721,400,104.80200,360.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119010751/0001209191-19-010751-index.htm
2020-05-13Christiana Smith ShiDirectorBuy3,532.0021,427.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029363/0001209191-20-029363-index.htm
2019-05-15CHARLES E BUNCHDirectorBuy3,377.0022,856.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030852/0001209191-19-030852-index.htm
2019-02-13Gerhard W. PleuhsEVP & General CounselBuy29,340.0019.08559,692.77229,700.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119010751/0001209191-19-010751-index.htm
2019-05-02Gerhard W. PleuhsEVP & General CounselSell40,000.0051.562,062,400.0023,000.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119027687/0001209191-19-027687-index.htm
2019-02-22Daniel P. MyersEVP, Integrated Supply ChainBuy23,882.0023,882.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013469/0001209191-19-013469-index.htm
2020-02-03Robin S. HargroveEVP, Res, Dev & QltySell12,500.0057.67720,875.0024,439.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120006849/0001209191-20-006849-index.htm
2020-05-01CHARLES E BUNCHDirectorBuy2,000.0050.52101,040.0025,164.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120027057/0001209191-20-027057-index.htm
2019-03-04Mondelez International, Inc.DirectorBuy12,286.0025,548.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119016486/0001209191-19-016486-index.htm
2020-05-13CHARLES E BUNCHDirectorBuy3,532.0028,696.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029352/0001209191-20-029352-index.htm
2020-08-11CHARLES E BUNCHDirectorBuy3,500.0055.20193,200.0032,300.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120046505/0001209191-20-046505-index.htm
2019-05-15Patrick SiewertDirectorBuy3,377.0033,124.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030878/0001209191-19-030878-index.htm
2020-05-13MICHAEL TODMANDirectorBuy3,532.003,532.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029372/0001209191-20-029372-index.htm
2020-05-13Patrick SiewertDirectorBuy3,532.0037,341.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029368/0001209191-20-029368-index.htm
2020-02-03Robin S. HargroveEVP, Res, Dev & QltyBuy13,936.0027.05376,968.8038,375.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120006849/0001209191-20-006849-index.htm
2020-02-14Robin S. HargroveEVP, Res, Dev & QltyBuy9,000.0034.17307,485.0038,433.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120010486/0001209191-20-010486-index.htm
2020-03-12Mondelez International, Inc.DirectorBuy13,920.0039,468.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120018959/0001209191-20-018959-index.htm
2019-05-15Jorge S. MesquitaDirectorBuy3,377.0039,827.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030858/0001209191-19-030858-index.htm
2019-01-30Timothy P. CoferEVP & Chief Growth OfficerBuy15,880.0015.47245,695.36404,333.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119006398/0001209191-19-006398-index.htm
2019-01-31Timothy P. CoferEVP & Chief Growth OfficerBuy15,880.0015.47245,695.36411,487.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119006398/0001209191-19-006398-index.htm
2019-05-15Boxmeer Jean Francois M L vanDirectorBuy3,377.0041,166.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030881/0001209191-19-030881-index.htm
2020-02-20de Put Dirk VanChief Executive OfficerBuy52,899.00414,812.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012102/0001209191-20-012102-index.htm
2019-02-04Nelson UrdanetaSVP, Corp. Controller & CAOBuy7,200.0015.47111,398.4041,560.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119007309/0001209191-19-007309-index.htm
2019-02-22Robin S. HargroveEVP, Res, Dev, Qlty & InnBuy14,931.0042,114.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013463/0001209191-19-013463-index.htm
2019-02-22Timothy P. CoferEVP & Chief Growth OfficerBuy33,583.00436,661.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013458/0001209191-19-013458-index.htm
2020-05-13Jorge S. MesquitaDirectorBuy3,532.0044,048.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029357/0001209191-20-029357-index.htm
2019-02-22Nelson UrdanetaSVP, Corp. Controller & CAOBuy6,495.0044,115.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013475/0001209191-19-013475-index.htm
2020-02-20Robin S. HargroveEVP, Res, Dev & QltyBuy12,606.0044,568.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012111/0001209191-20-012111-index.htm
2020-02-20Gerhard W. PleuhsEVP & General CounselBuy19,484.0045,432.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012116/0001209191-20-012116-index.htm
2020-05-13Boxmeer Jean Francois M L vanDirectorBuy3,532.0045,503.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029375/0001209191-20-029375-index.htm
2020-01-01de Put Dirk VanChief Executive OfficerBuy228,194.00455,377.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120000794/0001209191-20-000794-index.htm
2019-08-30Timothy P. CoferEVP & Chief Growth OfficerBuy38,640.0019.08737,100.50460,707.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119048309/0001209191-19-048309-index.htm
2019-05-15JOSEPH NEUBAUERDirectorBuy3,377.0047,509.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030864/0001209191-19-030864-index.htm
2019-08-30Timothy P. CoferEVP & Chief Growth OfficerBuy39,600.0020.83824,879.88475,753.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119048309/0001209191-19-048309-index.htm
2019-05-15LEWIS W K BOOTHDirectorBuy3,377.0048,874.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030849/0001209191-19-030849-index.htm
2019-08-30Timothy P. CoferEVP & Chief Growth OfficerBuy67,110.0024.871,668,938.46516,998.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119048309/0001209191-19-048309-index.htm
2020-02-14Nelson UrdanetaSVP, Corp. Controller & CAOBuy10,860.0019.08207,166.4553,050.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120010488/0001209191-20-010488-index.htm
2020-05-13LEWIS W K BOOTHDirectorBuy3,532.0053,089.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029351/0001209191-20-029351-index.htm
2019-08-30Timothy P. CoferEVP & Chief Growth OfficerBuy70,850.0039.702,812,745.00541,283.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119048309/0001209191-19-048309-index.htm
2020-02-20Nelson UrdanetaSVP, Corp. Controller & CAOBuy8,470.0055,831.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012117/0001209191-20-012117-index.htm
2019-05-15LOIS D JULIBERDirectorBuy3,377.0056,611.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030856/0001209191-19-030856-index.htm
2019-05-15MARK D KETCHUMDirectorBuy3,377.0059,033.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030857/0001209191-19-030857-index.htm
2019-03-05Alejandro LorenzoEVP & President, LASell26,347.0046.941,236,728.1859,320.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119017308/0001209191-19-017308-index.htm
2020-05-13LOIS D JULIBERDirectorBuy3,532.0061,267.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120029354/0001209191-20-029354-index.htm
2020-02-20Nelson UrdanetaSVP, Corp. Controller & CAOBuy5,716.0061,547.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120012117/0001209191-20-012117-index.htm
2020-08-12Gerhard W. PleuhsEVP & General CounselBuy26,880.0020.83559,918.4665,924.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120046770/0001209191-20-046770-index.htm
2018-09-14Maurizio BrusadelliEVP and President AMEASell7,381.0043.74322,844.9466,578.00https://www.sec.gov/Archives/edgar/data/1103982/000120919118051424/0001209191-18-051424-index.htm
2019-02-25Maurizio BrusadelliEVP and President AMEASell5,495.0047.27259,748.6573,028.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013453/0001209191-19-013453-index.htm
2018-09-14Maurizio BrusadelliEVP and President AMEABuy11,680.0015.47180,712.9673,959.00https://www.sec.gov/Archives/edgar/data/1103982/000120919118051424/0001209191-18-051424-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEASell7,789.0054.52424,656.2877,599.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-06-10Sandra MacQuillanEVP, Integrated Supply ChainBuy7,850.007,850.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119036073/0001209191-19-036073-index.htm
2019-02-22Maurizio BrusadelliEVP and President AMEABuy11,945.0078,523.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013453/0001209191-19-013453-index.htm
2019-02-22Luca ZaramellaEVP & Chief Financial OfficerBuy14,797.0080,358.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013484/0001209191-19-013484-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEASell8,251.0054.52449,844.5282,078.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEASell7,360.0054.52401,267.2085,378.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEABuy12,360.0019.08235,780.6085,388.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-02-25Luca ZaramellaEVP & Chief Financial OfficerBuy13,100.0020.83272,876.9389,081.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119014221/0001209191-19-014221-index.htm
2019-02-22Alejandro LorenzoEVP & President, LABuy14,797.0089,326.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119013467/0001209191-19-013467-index.htm
2019-05-15PETER W MAYDirectorBuy3,377.008,940.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119031143/0001209191-19-031143-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEABuy12,730.0020.83265,169.7290,329.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEASell16,482.0054.52898,598.6492,006.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-06-13Maurizio BrusadelliEVP and President AMEABuy10,660.0024.87265,100.3492,738.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119037113/0001209191-19-037113-index.htm
2019-05-15Debra Ann CrewDirectorBuy3,377.009,300.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119030854/0001209191-19-030854-index.htm
2019-02-25Luca ZaramellaEVP & Chief Financial OfficerBuy16,580.0024.87412,323.0596,963.00https://www.sec.gov/Archives/edgar/data/1103982/000120919119014221/0001209191-19-014221-index.htm
2020-08-14Glen WalterEVP & President, North AmericaBuy39,824.0043.511,732,742.2498,694.00https://www.sec.gov/Archives/edgar/data/1103982/000120919120047172/0001209191-20-047172-index.htm