MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-11	95	0	CALL	0	0	861.57	TRUE	0	0
2025-07-11	100	0	CALL	0	0	815.59	TRUE	0	0
2025-07-11	105	0	CALL	0	0	771.96	TRUE	0	0
2025-07-11	110	0	CALL	0	0	730.41	TRUE	0	0
2025-07-11	115	0	CALL	0	0	693.12	TRUE	0	0
2025-07-11	120	0	CALL	0	0	655.01	TRUE	0	0
2025-07-11	125	0	CALL	0	0	618.41	TRUE	0	0
2025-07-11	130	0	CALL	0	0	583.17	TRUE	0	0
2025-07-11	135	0	CALL	0	0	549.15	TRUE	0	0
2025-07-11	140	0	CALL	0	0	516.25	TRUE	0	0
2025-07-11	145	0	CALL	0	0	484.33	TRUE	0	0
2025-07-11	150	57.28	CALL	0	2	440.87	TRUE	0	0
2025-07-11	155	0	CALL	0	0	411.22	TRUE	0	0
2025-07-11	160	44.17	CALL	0	1	393.58	TRUE	0	0
2025-07-11	165	44.3	CALL	0	0	353.91	TRUE	0	0
2025-07-11	170	39	CALL	0	11	219.04	TRUE	0	0
2025-07-11	175	30.44	CALL	0	3	175.93	TRUE	0	0
2025-07-11	180	41.69	CALL	0	2	179.61	TRUE	0	0
2025-07-11	182.5	0	CALL	0	0	154.57	TRUE	0	0
2025-07-11	185	22.11	CALL	0	2	149.84	TRUE	0	0
2025-07-11	187.5	0	CALL	0	0	151.62	TRUE	0	0
2025-07-11	190	26.68	CALL	1	2	217.9	TRUE	26.68	0
2025-07-11	192.5	14.06	CALL	0	4	138.54	TRUE	0	0
2025-07-11	195	21.78	CALL	1	12	193.2	TRUE	5.91	0.37
2025-07-11	197.5	17.05	CALL	2	9	108.2	TRUE	17.05	0
2025-07-11	200	15.55	CALL	24	84	105.87	TRUE	15.55	0
2025-07-11	202.5	9.9	CALL	3	15	68.47	TRUE	9.9	0
2025-07-11	205	10.84	CALL	29	105	54.01	TRUE	5.19	0.92
2025-07-11	207.5	6.65	CALL	8	82	29.44	TRUE	2.53	0.61
2025-07-11	210	6.86	CALL	131	193	45.57	TRUE	3.91	1.33
2025-07-11	212.5	4.65	CALL	60	103	43.49	TRUE	2.82	1.54
2025-07-11	215	4	CALL	809	794	43.59	TRUE	2.85	2.48
2025-07-11	217.5	2.65	CALL	516	551	43.81	FALSE	1.9	2.53
2025-07-11	220	1.69	CALL	1247	549	44.73	FALSE	1.24	2.76
2025-07-11	222.5	1	CALL	145	253	45.05	FALSE	0.72	2.57
2025-07-11	225	0.62	CALL	328	368	47.02	FALSE	0.43	2.26
2025-07-11	227.5	0.34	CALL	76	109	47.5	FALSE	0.23	2.09
2025-07-11	230	0.21	CALL	296	565	49.71	FALSE	0.13	1.63
2025-07-11	232.5	0	CALL	0	0	96.84	FALSE	0	0
2025-07-11	235	0.1	CALL	5	75	55.75	FALSE	0.08	4
2025-07-11	237.5	0	CALL	0	0	131.82	FALSE	0	0
2025-07-11	240	0.01	CALL	1	23	59.44	FALSE	-0.03	-0.75
2025-07-11	245	0.01	CALL	2	15	59.77	FALSE	-0.03	-0.75
2025-07-11	250	0.01	CALL	1	41	68.65	FALSE	0.01	0
2025-07-11	255	0.71	CALL	0	10	97.94	FALSE	0	0
2025-07-11	260	0.2	CALL	0	20	80.42	FALSE	0	0
2025-07-11	265	0.09	CALL	0	7	127.11	FALSE	0	0
2025-07-11	270	0.04	CALL	0	414	108.53	FALSE	0	0
2025-07-11	275	0.7	CALL	0	1	127.15	FALSE	0	0
2025-07-11	280	0.01	CALL	0	2	138.73	FALSE	0	0
2025-07-11	285	0.01	CALL	0	1	169.81	FALSE	0	0
2025-07-11	290	0	CALL	0	0	160.96	FALSE	0	0
2025-07-11	295	0	CALL	0	0	182.89	FALSE	0	0
2025-07-11	300	0.01	CALL	0	1	189.53	FALSE	0	0
2025-07-11	305	0	CALL	0	0	199.65	FALSE	0	0
2025-07-11	310	0	CALL	0	0	204.77	FALSE	0	0
2025-07-11	315	0	CALL	0	0	221.13	FALSE	0	0
2025-07-11	320	0	CALL	0	0	221.32	FALSE	0	0
2025-07-11	325	0	CALL	0	0	241.84	FALSE	0	0
2025-07-11	330	0	CALL	0	0	244.29	FALSE	0	0
2025-07-11	335	0	CALL	0	0	257.04	FALSE	0	0
2025-07-11	340	0	CALL	0	0	249.35	FALSE	0	0
2025-07-11	345	0	CALL	0	0	256.27	FALSE	0	0
2025-07-11	350	0	CALL	0	0	272.05	FALSE	0	0
2025-07-11	355	0	CALL	0	0	272.2	FALSE	0	0
2025-07-11	95	0	PUT	0	0	476.05	FALSE	0	0
2025-07-11	100	0	PUT	0	0	453.78	FALSE	0	0
2025-07-11	105	0	PUT	0	0	434.97	FALSE	0	0
2025-07-11	110	0	PUT	0	0	399.14	FALSE	0	0
2025-07-11	115	0	PUT	0	0	367.37	FALSE	0	0
2025-07-11	120	0	PUT	0	0	360.21	FALSE	0	0
2025-07-11	125	0	PUT	0	0	320.11	FALSE	0	0
2025-07-11	130	0	PUT	0	0	316.05	FALSE	0	0
2025-07-11	135	0	PUT	0	0	288.41	FALSE	0	0
2025-07-11	140	0.1	PUT	0	11	260.11	FALSE	0	0
2025-07-11	145	0.17	PUT	0	1	233.32	FALSE	0	0
2025-07-11	150	0.23	PUT	0	247	159.36	FALSE	0	0
2025-07-11	155	0.79	PUT	0	7	172.43	FALSE	0	0
2025-07-11	160	0.5	PUT	0	5	187.29	FALSE	0	0
2025-07-11	165	0.01	PUT	8	21	128.27	FALSE	0.01	0
2025-07-11	170	0.01	PUT	5	3	115.39	FALSE	0.01	0
2025-07-11	175	0.04	PUT	1	46	118.96	FALSE	-0.01	-0.2
2025-07-11	180	0.01	PUT	0	66	94.17	FALSE	0	0
2025-07-11	182.5	0.07	PUT	0	23	121.91	FALSE	0	0
2025-07-11	185	0.01	PUT	3	180	78.34	FALSE	0.01	0
2025-07-11	187.5	0.09	PUT	0	26	79.82	FALSE	0	0
2025-07-11	190	0.02	PUT	1	96	71.51	FALSE	-0.08	-0.8
2025-07-11	192.5	0.05	PUT	11	175	73.11	FALSE	0.05	0
2025-07-11	195	0.05	PUT	15	356	66.25	FALSE	-0.17	-0.77
2025-07-11	197.5	0.08	PUT	45	111	63.69	FALSE	-0.27	-0.77
2025-07-11	200	0.08	PUT	157	417	56.45	FALSE	-0.55	-0.87
2025-07-11	202.5	0.17	PUT	72	102	56.39	FALSE	-0.78	-0.82
2025-07-11	205	0.18	PUT	782	193	48.87	FALSE	-1.36	-0.88
2025-07-11	207.5	0.35	PUT	136	392	46.05	FALSE	-2.36	-0.87
2025-07-11	210	0.58	PUT	163	298	44.89	FALSE	-3.42	-0.86
2025-07-11	212.5	1.14	PUT	122	185	43.28	FALSE	-4.36	-0.79
2025-07-11	215	1.9	PUT	332	327	42.34	FALSE	-5.31	-0.74
2025-07-11	217.5	3.16	PUT	17	12	42.77	TRUE	-4.5	-0.59
2025-07-11	220	14.62	PUT	0	44	40.97	TRUE	0	0
2025-07-11	222.5	0	PUT	0	0	53.54	TRUE	0	0
2025-07-11	225	9.45	PUT	3	9	46.2	TRUE	9.45	0
2025-07-11	227.5	0	PUT	0	0	88.89	TRUE	0	0
2025-07-11	230	21.19	PUT	0	7	96.72	TRUE	0	0
2025-07-11	232.5	0	PUT	0	0	104.79	TRUE	0	0
2025-07-11	235	17.51	PUT	0	0	97	TRUE	0	0
2025-07-11	237.5	0	PUT	0	0	103.46	TRUE	0	0
2025-07-11	240	17.55	PUT	0	0	127.26	TRUE	0	0
2025-07-11	245	0	PUT	0	0	146.29	TRUE	0	0
2025-07-11	250	0	PUT	0	0	142.59	TRUE	0	0
2025-07-11	255	0	PUT	0	0	166.72	TRUE	0	0
2025-07-11	260	0	PUT	0	0	154.18	TRUE	0	0
2025-07-11	265	0	PUT	0	0	155.08	TRUE	0	0
2025-07-11	270	0	PUT	0	0	166.55	TRUE	0	0
2025-07-11	275	0	PUT	0	0	182.71	TRUE	0	0
2025-07-11	280	0	PUT	0	0	193.69	TRUE	0	0
2025-07-11	285	0	PUT	0	0	204.36	TRUE	0	0
2025-07-11	290	0	PUT	0	0	216.5	TRUE	0	0
2025-07-11	295	0	PUT	0	0	224.83	TRUE	0	0
2025-07-11	300	0	PUT	0	0	234.67	TRUE	0	0
2025-07-11	305	0	PUT	0	0	248.06	TRUE	0	0
2025-07-11	310	0	PUT	0	0	259.39	TRUE	0	0
2025-07-11	315	0	PUT	0	0	266.76	TRUE	0	0
2025-07-11	320	0	PUT	0	0	262.79	TRUE	0	0
2025-07-11	325	0	PUT	0	0	280.48	TRUE	0	0
2025-07-11	330	0	PUT	0	0	289.04	TRUE	0	0
2025-07-11	335	0	PUT	0	0	305.83	TRUE	0	0
2025-07-11	340	0	PUT	0	0	305.64	TRUE	0	0
2025-07-11	345	0	PUT	0	0	313.69	TRUE	0	0
2025-07-11	350	0	PUT	0	0	326.13	TRUE	0	0
2025-07-11	355	0	PUT	0	0	331.67	TRUE	0	0
2025-07-18	75	134.15	CALL	0	1	497	TRUE	0	0
2025-07-18	80	0	CALL	0	0	469.59	TRUE	0	0
2025-07-18	85	0	CALL	0	0	444.01	TRUE	0	0
2025-07-18	90	0	CALL	0	0	421.49	TRUE	0	0
2025-07-18	95	0	CALL	0	0	398.82	TRUE	0	0
2025-07-18	100	112	CALL	0	1	377.38	TRUE	0	0
2025-07-18	105	0	CALL	0	0	357.04	TRUE	0	0
2025-07-18	110	0	CALL	0	1	337.67	TRUE	0	0
2025-07-18	115	0	CALL	0	0	319.17	TRUE	0	0
2025-07-18	120	94.97	CALL	0	10	302.57	TRUE	0	0
2025-07-18	125	0	CALL	0	0	285.51	TRUE	0	0
2025-07-18	130	0	CALL	0	2	269.09	TRUE	0	0
2025-07-18	135	0	CALL	0	0	253.24	TRUE	0	0
2025-07-18	140	52.1	CALL	0	13	237.91	TRUE	0	0
2025-07-18	145	70.5	CALL	0	18	223.05	TRUE	0	0
2025-07-18	150	60.23	CALL	0	51	209.47	TRUE	0	0
2025-07-18	155	60.5	CALL	0	6	187.91	TRUE	0	0
2025-07-18	160	51.67	CALL	0	24	151.46	TRUE	0	0
2025-07-18	165	40.37	CALL	0	125	115.35	TRUE	0	0
2025-07-18	170	33.68	CALL	0	134	105.05	TRUE	0	0
2025-07-18	175	34.86	CALL	0	84	88.57	TRUE	0	0
2025-07-18	180	29.15	CALL	0	131	49.38	TRUE	0	0
2025-07-18	182.5	0	CALL	0	0	51.28	TRUE	0	0
2025-07-18	185	31.7	CALL	2	133	69.68	TRUE	31.7	0
2025-07-18	187.5	0	CALL	0	0	64.45	TRUE	0	0
2025-07-18	190	27	CALL	3	312	61.44	TRUE	27	0
2025-07-18	192.5	13.85	CALL	0	5	44.9	TRUE	0	0
2025-07-18	195	21.11	CALL	21	923	38.19	TRUE	21.11	0
2025-07-18	197.5	18.43	CALL	5	30	40.83	TRUE	18.43	0
2025-07-18	200	16.9	CALL	75	623	43.86	TRUE	5.3	0.46
2025-07-18	202.5	9.66	CALL	0	31	47.86	TRUE	0	0
2025-07-18	205	12.35	CALL	6	67	40.37	TRUE	4.35	0.54
2025-07-18	207.5	10.28	CALL	8	109	43.4	TRUE	3.73	0.57
2025-07-18	210	9.35	CALL	252	1028	40.63	TRUE	4.15	0.8
2025-07-18	212.5	7.55	CALL	36	53	41.02	TRUE	3.35	0.8
2025-07-18	215	6.78	CALL	285	145	40.86	TRUE	3.41	1.01
2025-07-18	217.5	4.95	CALL	67	107	41.16	FALSE	1.96	0.66
2025-07-18	220	4.37	CALL	608	2076	40.88	FALSE	2.34	1.15
2025-07-18	222.5	3.25	CALL	199	84	41.47	FALSE	1.67	1.06
2025-07-18	225	2.63	CALL	374	656	41.48	FALSE	1.43	1.19
2025-07-18	227.5	1.77	CALL	60	30	41.99	FALSE	0.88	0.99
2025-07-18	230	1.64	CALL	157	883	42.44	FALSE	0.95	1.38
2025-07-18	235	0.95	CALL	173	99	43.21	FALSE	0.45	0.9
2025-07-18	240	0.55	CALL	400	1717	44.29	FALSE	0.3	1.2
2025-07-18	245	0.25	CALL	5	6	43.41	FALSE	0.03	0.14
2025-07-18	250	0.18	CALL	147	1528	46.49	FALSE	0	0
2025-07-18	255	0	CALL	0	0	58.53	FALSE	0	0
2025-07-18	260	0.09	CALL	32	619	51.51	FALSE	0.09	0
2025-07-18	265	0	CALL	0	0	61.73	FALSE	0	0
2025-07-18	270	0.01	CALL	126	708	47.7	FALSE	0.01	0
2025-07-18	275	0	CALL	0	0	48.34	FALSE	0	0
2025-07-18	280	0.21	CALL	0	155	81.59	FALSE	0	0
2025-07-18	285	0	CALL	0	0	64.73	FALSE	0	0
2025-07-18	290	0.03	CALL	1	407	68.38	FALSE	-0.08	-0.73
2025-07-18	295	0	CALL	0	0	73.1	FALSE	0	0
2025-07-18	300	0.02	CALL	0	338	70.59	FALSE	0	0
2025-07-18	310	0.02	CALL	0	63	105.74	FALSE	0	0
2025-07-18	320	0	CALL	0	135	75.97	FALSE	0	0
2025-07-18	330	0.07	CALL	0	48	122.01	FALSE	0	0
2025-07-18	340	0	CALL	0	52	129.23	FALSE	0	0
2025-07-18	350	0.01	CALL	0	101	135.82	FALSE	0	0
2025-07-18	360	0.01	CALL	0	45	140.99	FALSE	0	0
2025-07-18	370	0	CALL	0	10	148.92	FALSE	0	0
2025-07-18	380	0	CALL	0	7	155.12	FALSE	0	0
2025-07-18	390	0	CALL	0	20	161.13	FALSE	0	0
2025-07-18	400	0.02	CALL	0	179	124.95	FALSE	0	0
2025-07-18	410	0	CALL	0	14	172.56	FALSE	0	0
2025-07-18	420	0.02	CALL	0	277	133.85	FALSE	0	0
2025-07-18	75	0.05	PUT	0	51	302.71	FALSE	0	0
2025-07-18	80	0	PUT	0	1	285.41	FALSE	0	0
2025-07-18	85	0	PUT	0	0	269.19	FALSE	0	0
2025-07-18	90	0	PUT	0	211	253.92	FALSE	0	0
2025-07-18	95	0.01	PUT	0	21	239.48	FALSE	0	0
2025-07-18	100	0	PUT	0	2	225.78	FALSE	0	0
2025-07-18	105	0	PUT	0	4	212.74	FALSE	0	0
2025-07-18	110	0.01	PUT	0	152	199.2	FALSE	0	0
2025-07-18	115	0.05	PUT	0	9	188.92	FALSE	0	0
2025-07-18	120	0.13	PUT	0	194	177.48	FALSE	0	0
2025-07-18	125	0.24	PUT	0	206	166.48	FALSE	0	0
2025-07-18	130	0.31	PUT	0	905	156.31	FALSE	0	0
2025-07-18	135	0.16	PUT	0	1987	145.24	FALSE	0	0
2025-07-18	140	0.14	PUT	0	1015	135.36	FALSE	0	0
2025-07-18	145	0.71	PUT	0	160	126.52	FALSE	0	0
2025-07-18	150	0.1	PUT	0	1081	117.18	FALSE	0	0
2025-07-18	155	0.45	PUT	0	150	108.41	FALSE	0	0
2025-07-18	160	0.2	PUT	0	258	95.4	FALSE	0	0
2025-07-18	165	0.19	PUT	1	200	85.69	FALSE	0.19	0
2025-07-18	170	0.05	PUT	22	835	64.65	FALSE	0.05	0
2025-07-18	175	0.25	PUT	0	515	75.61	FALSE	0	0
2025-07-18	180	0.1	PUT	8	496	56.03	FALSE	-0.13	-0.57
2025-07-18	182.5	0.09	PUT	1	128	51.66	FALSE	0.09	0
2025-07-18	185	0.16	PUT	8	817	52.58	FALSE	-0.14	-0.47
2025-07-18	187.5	0.15	PUT	10	18	48.32	FALSE	0.15	0
2025-07-18	190	0.24	PUT	58	581	48.47	FALSE	-0.4	-0.63
2025-07-18	192.5	0.32	PUT	62	58	47.13	FALSE	-0.7	-0.69
2025-07-18	195	0.42	PUT	105	336	44.14	FALSE	-0.71	-0.63
2025-07-18	197.5	0.61	PUT	58	33	45.34	FALSE	-1.06	-0.63
2025-07-18	200	0.73	PUT	131	665	42.17	FALSE	-1.51	-0.67
2025-07-18	202.5	1.04	PUT	19	70	41.56	FALSE	-2.01	-0.66
2025-07-18	205	1.36	PUT	41	110	41.17	FALSE	-2.39	-0.64
2025-07-18	207.5	2.1	PUT	29	132	40.67	FALSE	-2.85	-0.58
2025-07-18	210	2.67	PUT	204	760	40.52	FALSE	-3.58	-0.57
2025-07-18	212.5	3.51	PUT	36	55	40.33	FALSE	-4.19	-0.54
2025-07-18	215	4.54	PUT	70	68	40.54	FALSE	-4.79	-0.51
2025-07-18	217.5	6.22	PUT	18	11	40.69	TRUE	-3.29	-0.35
2025-07-18	220	7.2	PUT	24	372	42.11	TRUE	-4.45	-0.38
2025-07-18	222.5	14.25	PUT	0	5	40.95	TRUE	0	0
2025-07-18	225	11.15	PUT	3	10	41.01	TRUE	11.15	0
2025-07-18	227.5	14.75	PUT	1	6	39.7	TRUE	14.75	0
2025-07-18	230	16.43	PUT	1	303	38.15	TRUE	16.43	0
2025-07-18	235	34.05	PUT	0	11	43.99	TRUE	0	0
2025-07-18	240	24.8	PUT	1	57	62.42	TRUE	-5.78	-0.19
2025-07-18	245	41.55	PUT	0	0	74.28	TRUE	0	0
2025-07-18	250	42.87	PUT	0	12	45.68	TRUE	0	0
2025-07-18	255	0	PUT	0	0	65.91	TRUE	0	0
2025-07-18	260	37	PUT	0	2	61.67	TRUE	0	0
2025-07-18	265	0	PUT	0	0	82.12	TRUE	0	0
2025-07-18	270	63.9	PUT	0	0	70.84	TRUE	0	0
2025-07-18	275	0	PUT	0	0	90.43	TRUE	0	0
2025-07-18	280	67.58	PUT	0	1	92.84	TRUE	0	0
2025-07-18	285	80.23	PUT	0	0	103.83	TRUE	0	0
2025-07-18	290	86.03	PUT	0	0	112.95	TRUE	0	0
2025-07-18	295	0	PUT	0	0	106.02	TRUE	0	0
2025-07-18	300	95.66	PUT	0	0	111.64	TRUE	0	0
2025-07-18	310	104.85	PUT	0	1	122.6	TRUE	0	0
2025-07-18	320	114.87	PUT	0	0	128.39	TRUE	0	0
2025-07-18	330	0	PUT	0	0	139.77	TRUE	0	0
2025-07-18	340	0	PUT	0	0	146.79	TRUE	0	0
2025-07-18	350	0	PUT	0	0	155.58	TRUE	0	0
2025-07-18	360	0	PUT	0	0	160.82	TRUE	0	0
2025-07-18	370	0	PUT	0	0	169.13	TRUE	0	0
2025-07-18	380	0	PUT	0	0	177.22	TRUE	0	0
2025-07-18	390	0	PUT	0	0	182.78	TRUE	0	0
2025-07-18	400	0	PUT	0	0	191.66	TRUE	0	0
2025-07-18	410	0	PUT	0	0	195.59	TRUE	0	0
2025-07-18	420	0	PUT	0	0	202.96	TRUE	0	0
2025-07-25	115	0	CALL	0	0	240.59	TRUE	0	0
2025-07-25	120	0	CALL	0	0	227.19	TRUE	0	0
2025-07-25	125	0	CALL	0	0	215.13	TRUE	0	0
2025-07-25	130	0	CALL	0	0	202.72	TRUE	0	0
2025-07-25	135	0	CALL	0	0	183.25	TRUE	0	0
2025-07-25	140	0	CALL	0	0	165.15	TRUE	0	0
2025-07-25	145	0	CALL	0	0	143.39	TRUE	0	0
2025-07-25	150	0	CALL	0	0	144.25	TRUE	0	0
2025-07-25	155	0	CALL	0	0	127.13	TRUE	0	0
2025-07-25	160	0	CALL	0	0	115.56	TRUE	0	0
2025-07-25	165	46.81	CALL	0	0	109.81	TRUE	0	0
2025-07-25	170	0	CALL	0	0	107.83	TRUE	0	0
2025-07-25	175	0	CALL	0	0	99.55	TRUE	0	0
2025-07-25	180	28.31	CALL	0	2	33.25	TRUE	0	0
2025-07-25	185	23.39	CALL	0	1	40.37	TRUE	0	0
2025-07-25	187.5	0	CALL	0	0	45.18	TRUE	0	0
2025-07-25	190	27.95	CALL	1	4	41.84	TRUE	27.95	0
2025-07-25	192.5	0	CALL	0	0	53.71	TRUE	0	0
2025-07-25	195	0	CALL	0	0	43.34	TRUE	0	0
2025-07-25	197.5	0	CALL	0	0	47.01	TRUE	0	0
2025-07-25	200	17	CALL	1	810	47.54	TRUE	17	0
2025-07-25	202.5	0	CALL	0	0	43.87	TRUE	0	0
2025-07-25	205	12	CALL	0	35	42.75	TRUE	0	0
2025-07-25	207.5	12.36	CALL	2	0	44.16	TRUE	12.36	0
2025-07-25	210	10.98	CALL	10	43	44.07	TRUE	3.58	0.48
2025-07-25	212.5	7.9	CALL	1	0	46.31	TRUE	7.9	0
2025-07-25	215	8.45	CALL	26	46	41.16	TRUE	3	0.55
2025-07-25	217.5	7.5	CALL	4	0	41.28	FALSE	7.5	0
2025-07-25	220	6.1	CALL	25	872	39.85	FALSE	2.6	0.74
2025-07-25	222.5	0	CALL	0	0	41.44	FALSE	0	0
2025-07-25	225	4.3	CALL	84	27	40.35	FALSE	1.7	0.65
2025-07-25	227.5	3.12	CALL	5	0	47.13	FALSE	3.12	0
2025-07-25	230	3.1	CALL	45	89	41.79	FALSE	1.5	0.94
2025-07-25	232.5	2.12	CALL	6	0	42.83	FALSE	2.12	0
2025-07-25	235	2	CALL	13	31	41.43	FALSE	1.02	1.04
2025-07-25	240	1.15	CALL	1	28	40.21	FALSE	0.42	0.58
2025-07-25	245	0.8	CALL	4	24	41.68	FALSE	0.8	0
2025-07-25	250	0.56	CALL	4	671	44.26	FALSE	0.12	0.27
2025-07-25	255	0.94	CALL	0	5	48.47	FALSE	0	0
2025-07-25	260	0.7	CALL	0	7	41.41	FALSE	0	0
2025-07-25	265	0	CALL	0	0	78.75	FALSE	0	0
2025-07-25	270	0.37	CALL	0	1	83.53	FALSE	0	0
2025-07-25	275	0	CALL	0	0	88.11	FALSE	0	0
2025-07-25	280	0	CALL	0	0	92.51	FALSE	0	0
2025-07-25	285	0.94	CALL	0	1	97.03	FALSE	0	0
2025-07-25	290	0.13	CALL	0	2	60.38	FALSE	0	0
2025-07-25	295	0	CALL	0	0	105.68	FALSE	0	0
2025-07-25	300	0	CALL	0	0	109.82	FALSE	0	0
2025-07-25	305	0	CALL	0	0	113.85	FALSE	0	0
2025-07-25	310	0	CALL	0	0	117.77	FALSE	0	0
2025-07-25	315	0	CALL	0	0	121.59	FALSE	0	0
2025-07-25	320	0	CALL	0	0	124.98	FALSE	0	0
2025-07-25	325	0	CALL	0	0	128.62	FALSE	0	0
2025-07-25	330	0	CALL	0	0	132.16	FALSE	0	0
2025-07-25	335	0	CALL	0	0	135.63	FALSE	0	0
2025-07-25	340	0	CALL	0	0	139.03	FALSE	0	0
2025-07-25	345	0	CALL	0	0	142.35	FALSE	0	0
2025-07-25	350	0	CALL	0	0	145.6	FALSE	0	0
2025-07-25	355	0	CALL	0	0	148.78	FALSE	0	0
2025-07-25	115	0	PUT	0	0	207.93	FALSE	0	0
2025-07-25	120	0	PUT	0	0	196.14	FALSE	0	0
2025-07-25	125	0	PUT	0	0	184.81	FALSE	0	0
2025-07-25	130	0	PUT	0	0	173.9	FALSE	0	0
2025-07-25	135	0	PUT	0	0	163.36	FALSE	0	0
2025-07-25	140	0	PUT	0	0	153.16	FALSE	0	0
2025-07-25	145	0.09	PUT	0	0	143.27	FALSE	0	0
2025-07-25	150	0	PUT	0	0	133.65	FALSE	0	0
2025-07-25	155	0.5	PUT	0	2	124.36	FALSE	0	0
2025-07-25	160	0.75	PUT	0	0	115.13	FALSE	0	0
2025-07-25	165	0.29	PUT	0	1	106.51	FALSE	0	0
2025-07-25	170	0.35	PUT	0	2	75.07	FALSE	0	0
2025-07-25	175	0.4	PUT	0	5	89.33	FALSE	0	0
2025-07-25	180	1.1	PUT	0	10	81.31	FALSE	0	0
2025-07-25	185	0.55	PUT	1	77	49.96	FALSE	0.55	0
2025-07-25	187.5	0	PUT	0	0	46.53	FALSE	0	0
2025-07-25	190	0.8	PUT	3	50	47.38	FALSE	0.8	0
2025-07-25	192.5	1	PUT	17	0	46.55	FALSE	1	0
2025-07-25	195	2.21	PUT	0	81	44.25	FALSE	0	0
2025-07-25	197.5	1.6	PUT	15	0	45.48	FALSE	1.6	0
2025-07-25	200	2.05	PUT	13	60	42.06	FALSE	-1.28	-0.38
2025-07-25	202.5	2.29	PUT	6	0	37.88	FALSE	2.29	0
2025-07-25	205	2.91	PUT	16	22	42.99	FALSE	-2.2	-0.43
2025-07-25	207.5	3.45	PUT	8	0	41.74	FALSE	3.45	0
2025-07-25	210	4.25	PUT	15	47	41.51	FALSE	-2.91	-0.41
2025-07-25	212.5	5.9	PUT	6	0	45.47	FALSE	5.9	0
2025-07-25	215	6.35	PUT	15	30	40.06	FALSE	-2.98	-0.32
2025-07-25	217.5	9.35	PUT	1	0	37.58	TRUE	9.35	0
2025-07-25	220	9.35	PUT	2	26	40.28	TRUE	-3.85	-0.29
2025-07-25	222.5	10.8	PUT	1	0	40.45	TRUE	10.8	0
2025-07-25	225	17.05	PUT	0	6	34.03	TRUE	0	0
2025-07-25	227.5	0	PUT	0	0	40.54	TRUE	0	0
2025-07-25	230	27.5	PUT	0	3	48.64	TRUE	0	0
2025-07-25	232.5	0	PUT	0	0	42.17	TRUE	0	0
2025-07-25	235	0	PUT	0	0	42.21	TRUE	0	0
2025-07-25	240	0	PUT	0	0	41.98	TRUE	0	0
2025-07-25	245	0	PUT	0	0	43.68	TRUE	0	0
2025-07-25	250	25.35	PUT	0	0	47.5	TRUE	0	0
2025-07-25	255	0	PUT	0	0	49.9	TRUE	0	0
2025-07-25	260	0	PUT	0	0	52.45	TRUE	0	0
2025-07-25	265	0	PUT	0	0	57.36	TRUE	0	0
2025-07-25	270	0	PUT	0	0	60.37	TRUE	0	0
2025-07-25	275	0	PUT	0	0	67.42	TRUE	0	0
2025-07-25	280	0	PUT	0	0	73.12	TRUE	0	0
2025-07-25	285	0	PUT	0	0	76.55	TRUE	0	0
2025-07-25	290	0	PUT	0	0	79.82	TRUE	0	0
2025-07-25	295	0	PUT	0	0	84.17	TRUE	0	0
2025-07-25	300	0	PUT	0	0	85.92	TRUE	0	0
2025-07-25	305	0	PUT	0	0	92.65	TRUE	0	0
2025-07-25	310	0	PUT	0	0	94.27	TRUE	0	0
2025-07-25	315	0	PUT	0	0	98.34	TRUE	0	0
2025-07-25	320	0	PUT	0	0	102.99	TRUE	0	0
2025-07-25	325	0	PUT	0	0	104.96	TRUE	0	0
2025-07-25	330	0	PUT	0	0	106.72	TRUE	0	0
2025-07-25	335	0	PUT	0	0	108.29	TRUE	0	0
2025-07-25	340	0	PUT	0	0	113.64	TRUE	0	0
2025-07-25	345	0	PUT	0	0	117.4	TRUE	0	0
2025-07-25	350	0	PUT	0	0	121.1	TRUE	0	0
2025-07-25	355	0	PUT	0	0	123.27	TRUE	0	0
2025-08-01	115	0	CALL	0	0	200.95	TRUE	0	0
2025-08-01	120	0	CALL	0	0	189.72	TRUE	0	0
2025-08-01	125	0	CALL	0	0	179.6	TRUE	0	0
2025-08-01	130	0	CALL	0	0	169.83	TRUE	0	0
2025-08-01	135	0	CALL	0	0	157.94	TRUE	0	0
2025-08-01	140	0	CALL	0	0	139.04	TRUE	0	0
2025-08-01	145	0	CALL	0	0	130.72	TRUE	0	0
2025-08-01	150	0	CALL	0	0	119.63	TRUE	0	0
2025-08-01	155	0	CALL	0	0	110.11	TRUE	0	0
2025-08-01	160	52.37	CALL	0	1	104.74	TRUE	0	0
2025-08-01	165	47.39	CALL	0	1	56.46	TRUE	0	0
2025-08-01	170	0	CALL	0	0	43.95	TRUE	0	0
2025-08-01	175	0	CALL	0	0	45.18	TRUE	0	0
2025-08-01	180	31.65	CALL	0	0	48.59	TRUE	0	0
2025-08-01	185	24.22	CALL	0	1	45.97	TRUE	0	0
2025-08-01	190	0	CALL	0	0	47.62	TRUE	0	0
2025-08-01	195	15.91	CALL	0	3	45.96	TRUE	0	0
2025-08-01	200	17	CALL	5	128	43.3	TRUE	17	0
2025-08-01	205	16.45	CALL	3	17	41.14	TRUE	3.42	0.26
2025-08-01	210	12.44	CALL	4	22	49.61	TRUE	2.76	0.29
2025-08-01	215	10.64	CALL	1989	36	43.69	TRUE	2.59	0.32
2025-08-01	220	7.8	CALL	33	28	43.82	FALSE	2.2	0.39
2025-08-01	225	6.36	CALL	19	21	43.26	FALSE	2.51	0.65
2025-08-01	230	4.06	CALL	9	25	43.52	FALSE	0.96	0.31
2025-08-01	235	3.16	CALL	11	11	43.4	FALSE	3.16	0
2025-08-01	240	2.4	CALL	46	23	44.27	FALSE	2.4	0
2025-08-01	245	1.43	CALL	5	24	40.59	FALSE	1.43	0
2025-08-01	250	1.2	CALL	0	33	45.62	FALSE	0	0
2025-08-01	255	0.66	CALL	0	12	43.97	FALSE	0	0
2025-08-01	260	0.45	CALL	0	3	56.32	FALSE	0	0
2025-08-01	265	0.71	CALL	0	1	62.16	FALSE	0	0
2025-08-01	270	0	CALL	0	0	58.53	FALSE	0	0
2025-08-01	275	0	CALL	0	0	74.44	FALSE	0	0
2025-08-01	280	0	CALL	0	0	78.15	FALSE	0	0
2025-08-01	285	0	CALL	0	0	81.72	FALSE	0	0
2025-08-01	290	0	CALL	0	0	50.23	FALSE	0	0
2025-08-01	295	0	CALL	0	0	88.73	FALSE	0	0
2025-08-01	300	0	CALL	0	0	92.21	FALSE	0	0
2025-08-01	305	0	CALL	0	0	95.32	FALSE	0	0
2025-08-01	310	0	CALL	0	0	98.6	FALSE	0	0
2025-08-01	315	0	CALL	0	0	101.8	FALSE	0	0
2025-08-01	320	0.29	CALL	0	1	104.92	FALSE	0	0
2025-08-01	325	0.11	CALL	0	1	107.68	FALSE	0	0
2025-08-01	115	0	PUT	0	0	173.6	FALSE	0	0
2025-08-01	120	0.15	PUT	0	1	163.77	FALSE	0	0
2025-08-01	125	0	PUT	0	0	154.32	FALSE	0	0
2025-08-01	130	0	PUT	0	0	145.22	FALSE	0	0
2025-08-01	135	0	PUT	0	0	136.43	FALSE	0	0
2025-08-01	140	0	PUT	0	0	128.3	FALSE	0	0
2025-08-01	145	0	PUT	0	0	120.03	FALSE	0	0
2025-08-01	150	0	PUT	0	0	93.3	FALSE	0	0
2025-08-01	155	0	PUT	0	0	104.48	FALSE	0	0
2025-08-01	160	0	PUT	0	0	97.12	FALSE	0	0
2025-08-01	165	0.6	PUT	0	7	89.94	FALSE	0	0
2025-08-01	170	0	PUT	0	0	83.02	FALSE	0	0
2025-08-01	175	0.51	PUT	1	5	52.26	FALSE	-0.29	-0.36
2025-08-01	180	0.45	PUT	4	12	51.2	FALSE	0.45	0
2025-08-01	185	1.15	PUT	1	29	49.96	FALSE	1.15	0
2025-08-01	190	2.84	PUT	0	16	45.95	FALSE	0	0
2025-08-01	195	2.34	PUT	4	25	45.26	FALSE	-1.11	-0.32
2025-08-01	200	3.15	PUT	3	26	45.41	FALSE	3.15	0
2025-08-01	205	4.54	PUT	2	19	43.71	FALSE	4.54	0
2025-08-01	210	6.45	PUT	4	4	43.91	FALSE	-2.51	-0.28
2025-08-01	215	8.35	PUT	18	0	43.44	FALSE	8.35	0
2025-08-01	220	0	PUT	0	0	42.99	TRUE	0	0
2025-08-01	225	0	PUT	0	0	42.7	TRUE	0	0
2025-08-01	230	22.1	PUT	0	1	43.32	TRUE	0	0
2025-08-01	235	0	PUT	0	0	42.95	TRUE	0	0
2025-08-01	240	0	PUT	0	0	42.98	TRUE	0	0
2025-08-01	245	0	PUT	0	0	45.41	TRUE	0	0
2025-08-01	250	47.99	PUT	0	0	44.35	TRUE	0	0
2025-08-01	255	0	PUT	0	0	35.73	TRUE	0	0
2025-08-01	260	0	PUT	0	0	46.5	TRUE	0	0
2025-08-01	265	0	PUT	0	0	51.08	TRUE	0	0
2025-08-01	270	0	PUT	0	0	56.34	TRUE	0	0
2025-08-01	275	0	PUT	0	0	58.34	TRUE	0	0
2025-08-01	280	0	PUT	0	0	62.67	TRUE	0	0
2025-08-01	285	0	PUT	0	0	64.71	TRUE	0	0
2025-08-01	290	0	PUT	0	0	68.92	TRUE	0	0
2025-08-01	295	0	PUT	0	0	71.65	TRUE	0	0
2025-08-01	300	0	PUT	0	0	75.26	TRUE	0	0
2025-08-01	305	0	PUT	0	0	78.31	TRUE	0	0
2025-08-01	310	0	PUT	0	0	80.78	TRUE	0	0
2025-08-01	315	0	PUT	0	0	83.68	TRUE	0	0
2025-08-01	320	114.66	PUT	0	0	87.06	TRUE	0	0
2025-08-01	325	118.94	PUT	0	0	90.39	TRUE	0	0
2025-08-08	115	0	CALL	0	0	176.17	TRUE	0	0
2025-08-08	120	0	CALL	0	0	165.67	TRUE	0	0
2025-08-08	125	0	CALL	0	0	156.79	TRUE	0	0
2025-08-08	130	0	CALL	0	0	146.54	TRUE	0	0
2025-08-08	135	0	CALL	0	0	139.4	TRUE	0	0
2025-08-08	140	0	CALL	0	0	129.84	TRUE	0	0
2025-08-08	145	0	CALL	0	0	122.62	TRUE	0	0
2025-08-08	150	0	CALL	0	0	113.66	TRUE	0	0
2025-08-08	155	0	CALL	0	0	105.9	TRUE	0	0
2025-08-08	160	0	CALL	0	0	85.6	TRUE	0	0
2025-08-08	165	0	CALL	0	0	43.99	TRUE	0	0
2025-08-08	170	0	CALL	0	0	73.12	TRUE	0	0
2025-08-08	175	0	CALL	0	0	44.9	TRUE	0	0
2025-08-08	180	0	CALL	0	0	47.01	TRUE	0	0
2025-08-08	185	0	CALL	0	0	46.8	TRUE	0	0
2025-08-08	190	24.12	CALL	0	50	48.25	TRUE	0	0
2025-08-08	195	24.6	CALL	2	52	48.91	TRUE	24.6	0
2025-08-08	200	18.31	CALL	0	2	44.86	TRUE	0	0
2025-08-08	205	16.95	CALL	3	5	45.11	TRUE	16.95	0
2025-08-08	210	13.75	CALL	1	7	47.27	TRUE	3.2	0.3
2025-08-08	215	11.13	CALL	9	6	46.34	TRUE	2.68	0.32
2025-08-08	220	9.76	CALL	56	9	44.78	FALSE	2.81	0.4
2025-08-08	225	9.5	CALL	26	0	41.99	FALSE	9.5	0
2025-08-08	230	5.45	CALL	8	4	43.11	FALSE	1.55	0.4
2025-08-08	235	3.27	CALL	15	1	36.63	FALSE	3.27	0
2025-08-08	240	3.4	CALL	1	1	42.63	FALSE	3.4	0
2025-08-08	245	1.1	CALL	0	1	40.79	FALSE	0	0
2025-08-08	250	1.45	CALL	11	0	39.61	FALSE	1.45	0
2025-08-08	255	1.25	CALL	1	1	41.82	FALSE	1.25	0
2025-08-08	260	0.77	CALL	2	0	40.52	FALSE	0.77	0
2025-08-08	265	0	CALL	0	0	40.93	FALSE	0	0
2025-08-08	270	0	CALL	0	0	55.47	FALSE	0	0
2025-08-08	275	0	CALL	0	0	59.54	FALSE	0	0
2025-08-08	280	0	CALL	0	0	68.27	FALSE	0	0
2025-08-08	285	0	CALL	0	0	71.4	FALSE	0	0
2025-08-08	290	0	CALL	0	0	74.41	FALSE	0	0
2025-08-08	295	0	CALL	0	0	77.32	FALSE	0	0
2025-08-08	300	0	CALL	0	0	80.13	FALSE	0	0
2025-08-08	305	0	CALL	0	0	83.08	FALSE	0	0
2025-08-08	310	0	CALL	0	0	85.71	FALSE	0	0
2025-08-08	315	0	CALL	0	0	88.51	FALSE	0	0
2025-08-08	115	0	PUT	0	0	152.16	FALSE	0	0
2025-08-08	120	0	PUT	0	0	143.56	FALSE	0	0
2025-08-08	125	0	PUT	0	0	135.28	FALSE	0	0
2025-08-08	130	0	PUT	0	0	127.32	FALSE	0	0
2025-08-08	135	0	PUT	0	0	119.62	FALSE	0	0
2025-08-08	140	0	PUT	0	0	112.17	FALSE	0	0
2025-08-08	145	0	PUT	0	0	104.95	FALSE	0	0
2025-08-08	150	0	PUT	0	0	98.22	FALSE	0	0
2025-08-08	155	0	PUT	0	0	91.65	FALSE	0	0
2025-08-08	160	0	PUT	0	0	85.2	FALSE	0	0
2025-08-08	165	0	PUT	0	0	79.12	FALSE	0	0
2025-08-08	170	1.2	PUT	0	1	72.86	FALSE	0	0
2025-08-08	175	0	PUT	0	0	57.54	FALSE	0	0
2025-08-08	180	1.43	PUT	10	9	52.35	FALSE	1.43	0
2025-08-08	185	1.76	PUT	11	2	49.54	FALSE	1.76	0
2025-08-08	190	4.3	PUT	0	3	41.72	FALSE	0	0
2025-08-08	195	3.85	PUT	8	47	43.64	FALSE	-0.78	-0.17
2025-08-08	200	5.82	PUT	10	6	44.29	FALSE	-0.38	-0.06
2025-08-08	205	10.18	PUT	0	3	36.58	FALSE	0	0
2025-08-08	210	9.3	PUT	5	2	43.99	FALSE	9.3	0
2025-08-08	215	13.6	PUT	0	2	41.81	FALSE	0	0
2025-08-08	220	15.83	PUT	0	1	43.64	TRUE	0	0
2025-08-08	225	0	PUT	0	0	43.8	TRUE	0	0
2025-08-08	230	0	PUT	0	0	35.58	TRUE	0	0
2025-08-08	235	0	PUT	0	0	40.15	TRUE	0	0
2025-08-08	240	0	PUT	0	0	42.77	TRUE	0	0
2025-08-08	245	0	PUT	0	0	43.7	TRUE	0	0
2025-08-08	250	0	PUT	0	0	43.67	TRUE	0	0
2025-08-08	255	0	PUT	0	0	43.87	TRUE	0	0
2025-08-08	260	0	PUT	0	0	64.61	TRUE	0	0
2025-08-08	265	0	PUT	0	0	47.22	TRUE	0	0
2025-08-08	270	0	PUT	0	0	50.25	TRUE	0	0
2025-08-08	275	0	PUT	0	0	54.14	TRUE	0	0
2025-08-08	280	0	PUT	0	0	56.26	TRUE	0	0
2025-08-08	285	0	PUT	0	0	59.66	TRUE	0	0
2025-08-08	290	0	PUT	0	0	61.47	TRUE	0	0
2025-08-08	295	0	PUT	0	0	65.51	TRUE	0	0
2025-08-08	300	0	PUT	0	0	67.1	TRUE	0	0
2025-08-08	305	0	PUT	0	0	71.07	TRUE	0	0
2025-08-08	310	0	PUT	0	0	72.02	TRUE	0	0
2025-08-08	315	0	PUT	0	0	75.06	TRUE	0	0
2025-08-15	75	0	CALL	0	1	247.49	TRUE	0	0
2025-08-15	80	0	CALL	0	0	234.41	TRUE	0	0
2025-08-15	85	0	CALL	0	0	221.44	TRUE	0	0
2025-08-15	90	0	CALL	0	1	208.55	TRUE	0	0
2025-08-15	95	0	CALL	0	0	198.52	TRUE	0	0
2025-08-15	100	0	CALL	0	5	187.02	TRUE	0	0
2025-08-15	105	0	CALL	0	0	178.02	TRUE	0	0
2025-08-15	110	0	CALL	0	4	167.61	TRUE	0	0
2025-08-15	115	0	CALL	0	0	159.42	TRUE	0	0
2025-08-15	120	0	CALL	0	0	150.45	TRUE	0	0
2025-08-15	125	0	CALL	0	2	142.36	TRUE	0	0
2025-08-15	130	101.42	CALL	0	7	134.06	TRUE	0	0
2025-08-15	135	70.01	CALL	0	10	99.67	TRUE	0	0
2025-08-15	140	0	CALL	0	0	101.94	TRUE	0	0
2025-08-15	145	50.65	CALL	0	1	99.96	TRUE	0	0
2025-08-15	150	61.16	CALL	0	7	82.94	TRUE	0	0
2025-08-15	155	55.75	CALL	0	46	67.29	TRUE	0	0
2025-08-15	160	75	CALL	0	9	76.93	TRUE	0	0
2025-08-15	165	34.1	CALL	0	23	57.43	TRUE	0	0
2025-08-15	170	42.05	CALL	0	61	49.08	TRUE	0	0
2025-08-15	175	35.1	CALL	0	41	56.87	TRUE	0	0
2025-08-15	180	38.22	CALL	11	113	55.38	TRUE	38.22	0
2025-08-15	185	30.62	CALL	0	224	46.72	TRUE	0	0
2025-08-15	190	27	CALL	3	253	47.55	TRUE	2.78	0.11
2025-08-15	195	19.45	CALL	0	322	48.66	TRUE	0	0
2025-08-15	200	21.56	CALL	17	298	46.42	TRUE	3.96	0.23
2025-08-15	210	15.65	CALL	29	481	45.43	TRUE	4.05	0.35
2025-08-15	220	11.4	CALL	223	774	44.56	FALSE	3.8	0.5
2025-08-15	230	7.5	CALL	667	1314	44.35	FALSE	2.7	0.56
2025-08-15	240	4.8	CALL	123	589	44.52	FALSE	1.89	0.65
2025-08-15	250	2.91	CALL	925	1211	44.38	FALSE	1.24	0.74
2025-08-15	260	1.52	CALL	31	666	42.96	FALSE	1.52	0
2025-08-15	270	1	CALL	6	405	46.85	FALSE	0.24	0.32
2025-08-15	280	0.55	CALL	6	107	51.18	FALSE	0.07	0.15
2025-08-15	290	0.49	CALL	8	153	48.49	FALSE	0.15	0.44
2025-08-15	300	0.21	CALL	0	345	48.25	FALSE	0	0
2025-08-15	310	0.2	CALL	0	69	52.18	FALSE	0	0
2025-08-15	320	0.53	CALL	0	36	82.68	FALSE	0	0
2025-08-15	330	0	CALL	0	83	87.21	FALSE	0	0
2025-08-15	340	0.1	CALL	1	37	56.02	FALSE	0.1	0
2025-08-15	350	1.2	CALL	0	131	75.32	FALSE	0	0
2025-08-15	360	0	CALL	0	45	95.58	FALSE	0	0
2025-08-15	370	0	CALL	0	12	103.76	FALSE	0	0
2025-08-15	380	0	CALL	0	26	107.6	FALSE	0	0
2025-08-15	390	0	CALL	0	39	111.31	FALSE	0	0
2025-08-15	400	0.1	CALL	0	35	93.14	FALSE	0	0
2025-08-15	410	0.75	CALL	0	2	118.34	FALSE	0	0
2025-08-15	420	0.06	CALL	0	31	73.7	FALSE	0	0
2025-08-15	75	0.15	PUT	0	3	215.25	FALSE	0	0
2025-08-15	80	0.03	PUT	0	5	203.35	FALSE	0	0
2025-08-15	85	0	PUT	0	0	192.23	FALSE	0	0
2025-08-15	90	0	PUT	0	12	181.77	FALSE	0	0
2025-08-15	95	0	PUT	0	11	171.91	FALSE	0	0
2025-08-15	100	0.05	PUT	0	105	162.57	FALSE	0	0
2025-08-15	105	0	PUT	0	56	153.7	FALSE	0	0
2025-08-15	110	0	PUT	0	11	145.24	FALSE	0	0
2025-08-15	115	0	PUT	0	4	137.16	FALSE	0	0
2025-08-15	120	0.1	PUT	0	38	129.41	FALSE	0	0
2025-08-15	125	1.72	PUT	0	348	121.96	FALSE	0	0
2025-08-15	130	2.25	PUT	0	825	67.83	FALSE	0	0
2025-08-15	135	0.26	PUT	0	254	108.16	FALSE	0	0
2025-08-15	140	0.22	PUT	0	334	101.74	FALSE	0	0
2025-08-15	145	0.3	PUT	0	206	95.2	FALSE	0	0
2025-08-15	150	0.63	PUT	0	1015	71.79	FALSE	0	0
2025-08-15	155	0.85	PUT	0	211	63.49	FALSE	0	0
2025-08-15	160	0.6	PUT	0	172	60.53	FALSE	0	0
2025-08-15	165	0.93	PUT	0	3637	74.41	FALSE	0	0
2025-08-15	170	0.75	PUT	3	483	49.68	FALSE	0.75	0
2025-08-15	175	1.39	PUT	3	180	52.1	FALSE	-0.31	-0.18
2025-08-15	180	1.52	PUT	14	872	47.46	FALSE	-0.75	-0.33
2025-08-15	185	2.18	PUT	20	165	45.7	FALSE	-0.99	-0.31
2025-08-15	190	2.93	PUT	38	671	45.81	FALSE	-1.17	-0.29
2025-08-15	195	3.81	PUT	18	446	45.72	FALSE	-1.91	-0.33
2025-08-15	200	5.05	PUT	523	391	45.18	FALSE	-2.39	-0.32
2025-08-15	210	8.4	PUT	325	266	44.18	FALSE	-2.95	-0.26
2025-08-15	220	13.5	PUT	33	415	44.05	TRUE	-3.49	-0.21
2025-08-15	230	20.8	PUT	4	120	43.51	TRUE	20.8	0
2025-08-15	240	35.15	PUT	0	72	41.63	TRUE	0	0
2025-08-15	250	38.4	PUT	0	74	40.33	TRUE	0	0
2025-08-15	260	53.5	PUT	0	96	46.66	TRUE	0	0
2025-08-15	270	50.12	PUT	0	9	47.62	TRUE	0	0
2025-08-15	280	54.47	PUT	0	0	45.5	TRUE	0	0
2025-08-15	290	0	PUT	0	0	57.91	TRUE	0	0
2025-08-15	300	0	PUT	0	0	64.44	TRUE	0	0
2025-08-15	310	0	PUT	0	0	66.64	TRUE	0	0
2025-08-15	320	0	PUT	0	0	71.34	TRUE	0	0
2025-08-15	330	0	PUT	0	0	77.83	TRUE	0	0
2025-08-15	340	0	PUT	0	0	83.71	TRUE	0	0
2025-08-15	350	0	PUT	0	0	80.24	TRUE	0	0
2025-08-15	360	0	PUT	0	0	87.9	TRUE	0	0
2025-08-15	370	0	PUT	0	0	91.78	TRUE	0	0
2025-08-15	380	0	PUT	0	0	95.03	TRUE	0	0
2025-08-15	390	0	PUT	0	0	100.12	TRUE	0	0
2025-08-15	400	0	PUT	0	0	102.68	TRUE	0	0
2025-08-15	410	0	PUT	0	0	106.61	TRUE	0	0
2025-08-15	420	0	PUT	0	0	110.93	TRUE	0	0
2025-08-22	115	0	CALL	0	0	53.6	TRUE	0	0
2025-08-22	120	0	CALL	0	0	132.41	TRUE	0	0
2025-08-22	125	0	CALL	0	0	90.92	TRUE	0	0
2025-08-22	130	0	CALL	0	0	96.28	TRUE	0	0
2025-08-22	135	0	CALL	0	0	101.02	TRUE	0	0
2025-08-22	140	0	CALL	0	0	56.9	TRUE	0	0
2025-08-22	145	0	CALL	0	0	92.56	TRUE	0	0
2025-08-22	150	0	CALL	0	0	59.18	TRUE	0	0
2025-08-22	155	0	CALL	0	0	56.61	TRUE	0	0
2025-08-22	160	0	CALL	0	0	68.15	TRUE	0	0
2025-08-22	165	0	CALL	0	0	65.18	TRUE	0	0
2025-08-22	170	0	CALL	0	0	59.06	TRUE	0	0
2025-08-22	175	0	CALL	0	0	58.97	TRUE	0	0
2025-08-22	180	0	CALL	0	0	58.06	TRUE	0	0
2025-08-22	185	0	CALL	0	0	50.46	TRUE	0	0
2025-08-22	190	0	CALL	0	0	52.34	TRUE	0	0
2025-08-22	195	0	CALL	0	0	49.02	TRUE	0	0
2025-08-22	200	0	CALL	0	0	49.29	TRUE	0	0
2025-08-22	205	0	CALL	0	0	47.99	TRUE	0	0
2025-08-22	210	16.2	CALL	3	2	45.35	TRUE	2.5	0.18
2025-08-22	215	13.7	CALL	10	0	45.16	TRUE	13.7	0
2025-08-22	220	11.3	CALL	2	0	44.99	FALSE	11.3	0
2025-08-22	225	9.5	CALL	1	0	45.3	FALSE	9.5	0
2025-08-22	230	9.85	CALL	1	0	44.51	FALSE	9.85	0
2025-08-22	235	0	CALL	0	0	44.64	FALSE	0	0
2025-08-22	240	0	CALL	0	0	46.16	FALSE	0	0
2025-08-22	245	0	CALL	0	0	46.45	FALSE	0	0
2025-08-22	250	3.76	CALL	0	1	48.64	FALSE	0	0
2025-08-22	255	0	CALL	0	0	44.93	FALSE	0	0
2025-08-22	260	2.06	CALL	1	0	42.77	FALSE	2.06	0
2025-08-22	265	0	CALL	0	0	48	FALSE	0	0
2025-08-22	270	1.28	CALL	2	0	43.25	FALSE	1.28	0
2025-08-22	275	0	CALL	0	0	52.76	FALSE	0	0
2025-08-22	280	0.82	CALL	2	0	44.1	FALSE	0.82	0
2025-08-22	285	0	CALL	0	0	54.86	FALSE	0	0
2025-08-22	290	0	CALL	0	0	61.54	FALSE	0	0
2025-08-22	295	0	CALL	0	0	58.45	FALSE	0	0
2025-08-22	300	0	CALL	0	0	66.84	FALSE	0	0
2025-08-22	305	0	CALL	0	0	69.11	FALSE	0	0
2025-08-22	310	0	CALL	0	0	71.12	FALSE	0	0
2025-08-22	315	0	CALL	0	0	73.24	FALSE	0	0
2025-08-22	115	0.04	PUT	210	0	68.4	FALSE	0.04	0
2025-08-22	120	0	PUT	0	0	119.45	FALSE	0	0
2025-08-22	125	0	PUT	0	0	112.9	FALSE	0	0
2025-08-22	130	0	PUT	0	0	106.86	FALSE	0	0
2025-08-22	135	0	PUT	0	0	100.71	FALSE	0	0
2025-08-22	140	0	PUT	0	0	95.01	FALSE	0	0
2025-08-22	145	0	PUT	0	0	89.44	FALSE	0	0
2025-08-22	150	0	PUT	0	0	83.52	FALSE	0	0
2025-08-22	155	0	PUT	0	0	77.75	FALSE	0	0
2025-08-22	160	0	PUT	0	0	72.12	FALSE	0	0
2025-08-22	165	0	PUT	0	0	65.6	FALSE	0	0
2025-08-22	170	0	PUT	0	0	57.46	FALSE	0	0
2025-08-22	175	0	PUT	0	0	56.62	FALSE	0	0
2025-08-22	180	0	PUT	0	0	47.13	FALSE	0	0
2025-08-22	185	4.15	PUT	0	6	49.77	FALSE	0	0
2025-08-22	190	3.99	PUT	2	6	48.72	FALSE	3.99	0
2025-08-22	195	6.15	PUT	1	2	40.61	FALSE	-2.22	-0.27
2025-08-22	200	0	PUT	0	0	49.61	FALSE	0	0
2025-08-22	205	0	PUT	0	0	46.78	FALSE	0	0
2025-08-22	210	0	PUT	0	0	45.04	FALSE	0	0
2025-08-22	215	15.8	PUT	0	1	44.72	FALSE	0	0
2025-08-22	220	13.95	PUT	10	0	43.01	TRUE	13.95	0
2025-08-22	225	23	PUT	0	1	44.06	TRUE	0	0
2025-08-22	230	0	PUT	0	0	38.22	TRUE	0	0
2025-08-22	235	0	PUT	0	0	44.53	TRUE	0	0
2025-08-22	240	0	PUT	0	0	47.29	TRUE	0	0
2025-08-22	245	0	PUT	0	0	46.9	TRUE	0	0
2025-08-22	250	0	PUT	0	0	46.82	TRUE	0	0
2025-08-22	255	0	PUT	0	0	49.14	TRUE	0	0
2025-08-22	260	0	PUT	0	0	47.76	TRUE	0	0
2025-08-22	265	0	PUT	0	0	49.28	TRUE	0	0
2025-08-22	270	0	PUT	0	0	54.03	TRUE	0	0
2025-08-22	275	0	PUT	0	0	46.56	TRUE	0	0
2025-08-22	280	0	PUT	0	0	53.64	TRUE	0	0
2025-08-22	285	0	PUT	0	0	53.42	TRUE	0	0
2025-08-22	290	0	PUT	0	0	55.23	TRUE	0	0
2025-08-22	295	0	PUT	0	0	55	TRUE	0	0
2025-08-22	300	0	PUT	0	0	59.58	TRUE	0	0
2025-08-22	305	0	PUT	0	0	61.01	TRUE	0	0
2025-08-22	310	0	PUT	0	0	64.24	TRUE	0	0
2025-08-22	315	0	PUT	0	0	84.76	TRUE	0	0
2025-09-19	75	0	CALL	0	0	180.29	TRUE	0	0
2025-09-19	80	133.25	CALL	0	1	167.73	TRUE	0	0
2025-09-19	85	0	CALL	0	0	74.37	TRUE	0	0
2025-09-19	90	0	CALL	0	0	63.86	TRUE	0	0
2025-09-19	95	0	CALL	0	1	77.04	TRUE	0	0
2025-09-19	100	104.09	CALL	0	14	71.21	TRUE	0	0
2025-09-19	105	0	CALL	0	0	69.39	TRUE	0	0
2025-09-19	110	0	CALL	0	5	64.17	TRUE	0	0
2025-09-19	115	0	CALL	0	1	71.65	TRUE	0	0
2025-09-19	120	106.6	CALL	0	1	79.65	TRUE	0	0
2025-09-19	125	86.91	CALL	0	17	79.07	TRUE	0	0
2025-09-19	130	77.69	CALL	0	26	68.5	TRUE	0	0
2025-09-19	135	77.7	CALL	0	44	72.64	TRUE	0	0
2025-09-19	140	68.48	CALL	0	14	72.73	TRUE	0	0
2025-09-19	145	68.25	CALL	0	43	65.83	TRUE	0	0
2025-09-19	150	69.8	CALL	1	31	57.51	TRUE	69.8	0
2025-09-19	155	59.8	CALL	0	11	55.44	TRUE	0	0
2025-09-19	160	49.83	CALL	0	73	63.54	TRUE	0	0
2025-09-19	165	66.4	CALL	0	74	62.86	TRUE	0	0
2025-09-19	170	44.19	CALL	0	348	60.86	TRUE	0	0
2025-09-19	175	44.6	CALL	0	368	61.09	TRUE	0	0
2025-09-19	180	40.54	CALL	0	453	60.85	TRUE	0	0
2025-09-19	185	36.23	CALL	0	346	60.23	TRUE	0	0
2025-09-19	190	32.92	CALL	0	135	59.85	TRUE	0	0
2025-09-19	195	34.65	CALL	6	526	60.57	TRUE	4.53	0.15
2025-09-19	200	32.27	CALL	8	303	58.79	TRUE	5.02	0.18
2025-09-19	210	25.55	CALL	14	364	58.37	TRUE	3.24	0.15
2025-09-19	220	21.57	CALL	83	896	57.92	FALSE	4.07	0.23
2025-09-19	230	17.55	CALL	30	774	57.44	FALSE	3.02	0.21
2025-09-19	240	13.9	CALL	29	494	57.39	FALSE	2.6	0.23
2025-09-19	250	11.2	CALL	562	874	57.12	FALSE	2.24	0.25
2025-09-19	260	8.78	CALL	43	362	57.33	FALSE	1.68	0.24
2025-09-19	270	6.5	CALL	5	444	57.38	FALSE	6.5	0
2025-09-19	280	5.33	CALL	66	533	57.29	FALSE	1.33	0.33
2025-09-19	290	4.2	CALL	8	196	57.78	FALSE	4.2	0
2025-09-19	300	3.1	CALL	25	709	58.15	FALSE	0.45	0.17
2025-09-19	310	2.32	CALL	15	162	55.78	FALSE	2.32	0
2025-09-19	320	2.1	CALL	4	188	58.01	FALSE	0.45	0.27
2025-09-19	330	1.58	CALL	2	44	57.71	FALSE	1.58	0
2025-09-19	340	1	CALL	0	64	55.4	FALSE	0	0
2025-09-19	350	0.9	CALL	0	94	55.31	FALSE	0	0
2025-09-19	360	0.5	CALL	0	99	72.8	FALSE	0	0
2025-09-19	370	0.72	CALL	0	96	75.71	FALSE	0	0
2025-09-19	380	0	CALL	0	62	78.51	FALSE	0	0
2025-09-19	390	0	CALL	0	132	81.2	FALSE	0	0
2025-09-19	400	0.45	CALL	0	121	83.44	FALSE	0	0
2025-09-19	410	0	CALL	0	41	85.76	FALSE	0	0
2025-09-19	420	0.56	CALL	0	84	87.99	FALSE	0	0
2025-09-19	430	0.65	CALL	0	54	90.14	FALSE	0	0
2025-09-19	440	0	CALL	0	23	92.41	FALSE	0	0
2025-09-19	450	0.22	CALL	2	133	66.46	FALSE	-0.04	-0.15
2025-09-19	460	0.21	CALL	1	91	67.79	FALSE	0.21	0
2025-09-19	470	0	CALL	0	5	98.41	FALSE	0	0
2025-09-19	480	0.21	CALL	0	24	100.43	FALSE	0	0
2025-09-19	490	0.17	CALL	0	25	102.17	FALSE	0	0
2025-09-19	500	0.17	CALL	0	285	67.35	FALSE	0	0
2025-09-19	510	0	CALL	0	60	92.44	FALSE	0	0
2025-09-19	520	0.14	CALL	2	160	73.75	FALSE	0.14	0
2025-09-19	75	0.13	PUT	0	230	94.56	FALSE	0	0
2025-09-19	80	0.16	PUT	0	38	147.03	FALSE	0	0
2025-09-19	85	0.19	PUT	0	31	139.02	FALSE	0	0
2025-09-19	90	0	PUT	0	2	131.83	FALSE	0	0
2025-09-19	95	0	PUT	0	2	124.71	FALSE	0	0
2025-09-19	100	0.42	PUT	0	25	112.86	FALSE	0	0
2025-09-19	105	0.42	PUT	0	46	112.43	FALSE	0	0
2025-09-19	110	0.9	PUT	0	99	106.56	FALSE	0	0
2025-09-19	115	0.7	PUT	0	738	101.19	FALSE	0	0
2025-09-19	120	1.17	PUT	0	175	95.77	FALSE	0	0
2025-09-19	125	0.86	PUT	7	37	72.36	FALSE	0.86	0
2025-09-19	130	1.3	PUT	0	979	69.64	FALSE	0	0
2025-09-19	135	1.44	PUT	0	72	80	FALSE	0	0
2025-09-19	140	1.53	PUT	9	108	67.32	FALSE	1.53	0
2025-09-19	145	1.96	PUT	7	287	66.79	FALSE	1.96	0
2025-09-19	150	2.46	PUT	1	560	66.15	FALSE	-0.13	-0.05
2025-09-19	155	2.76	PUT	51	454	63.64	FALSE	-0.69	-0.2
2025-09-19	160	3.4	PUT	1	1493	62.95	FALSE	-0.8	-0.19
2025-09-19	165	4.15	PUT	24	439	62.28	FALSE	4.15	0
2025-09-19	170	4.96	PUT	34	517	61.36	FALSE	-0.93	-0.16
2025-09-19	175	6.75	PUT	0	1041	60.61	FALSE	0	0
2025-09-19	180	7.35	PUT	58	1920	59.98	FALSE	-1.3	-0.15
2025-09-19	185	8.25	PUT	19	343	59.11	FALSE	-1.9	-0.19
2025-09-19	190	10.2	PUT	23	512	58.99	FALSE	-1.42	-0.12
2025-09-19	195	11.83	PUT	51	909	58.64	FALSE	-2.17	-0.16
2025-09-19	200	13.45	PUT	59	551	58.58	FALSE	-2.23	-0.14
2025-09-19	210	18.23	PUT	27	417	57.69	FALSE	-2.57	-0.12
2025-09-19	220	23.37	PUT	9	414	57.18	TRUE	-2.73	-0.1
2025-09-19	230	33.15	PUT	0	157	56.34	TRUE	0	0
2025-09-19	240	39.93	PUT	0	133	56.18	TRUE	0	0
2025-09-19	250	47.85	PUT	0	199	54.63	TRUE	0	0
2025-09-19	260	51.45	PUT	8	117	56.03	TRUE	51.45	0
2025-09-19	270	0	PUT	0	74	56.55	TRUE	0	0
2025-09-19	280	72.5	PUT	0	66	56.11	TRUE	0	0
2025-09-19	290	0	PUT	0	25	55.68	TRUE	0	0
2025-09-19	300	0	PUT	0	21	57.82	TRUE	0	0
2025-09-19	310	112.35	PUT	0	0	54.98	TRUE	0	0
2025-09-19	320	0	PUT	0	0	67.19	TRUE	0	0
2025-09-19	330	0	PUT	0	0	62.04	TRUE	0	0
2025-09-19	340	141.6	PUT	0	0	65	TRUE	0	0
2025-09-19	350	0	PUT	0	0	65.41	TRUE	0	0
2025-09-19	360	0	PUT	0	0	68.79	TRUE	0	0
2025-09-19	370	0	PUT	0	0	71.47	TRUE	0	0
2025-09-19	380	0	PUT	0	0	74.35	TRUE	0	0
2025-09-19	390	188.65	PUT	0	0	80.27	TRUE	0	0
2025-09-19	400	0	PUT	0	0	79.84	TRUE	0	0
2025-09-19	410	0	PUT	0	0	82.8	TRUE	0	0
2025-09-19	420	0	PUT	0	0	85.03	TRUE	0	0
2025-09-19	430	0	PUT	0	0	87.51	TRUE	0	0
2025-09-19	440	0	PUT	0	0	91.56	TRUE	0	0
2025-09-19	450	0	PUT	0	0	89.21	TRUE	0	0
2025-09-19	460	0	PUT	0	0	96.57	TRUE	0	0
2025-09-19	470	0	PUT	0	0	96.45	TRUE	0	0
2025-09-19	480	0	PUT	0	0	99.38	TRUE	0	0
2025-09-19	490	0	PUT	0	0	102.23	TRUE	0	0
2025-09-19	500	0	PUT	0	0	104.33	TRUE	0	0
2025-09-19	510	0	PUT	0	0	111.2	TRUE	0	0
2025-09-19	520	0	PUT	0	0	110.06	TRUE	0	0
2025-11-21	75	137.64	CALL	0	0	92.73	TRUE	0	0
2025-11-21	80	135.73	CALL	1	0	62.54	TRUE	135.73	0
2025-11-21	85	0	CALL	0	0	90.67	TRUE	0	0
2025-11-21	90	0	CALL	0	0	67.82	TRUE	0	0
2025-11-21	95	0	CALL	0	0	63.04	TRUE	0	0
2025-11-21	100	0	CALL	0	0	66.1	TRUE	0	0
2025-11-21	105	0	CALL	0	0	64.1	TRUE	0	0
2025-11-21	110	97.48	CALL	0	6	66.94	TRUE	0	0
2025-11-21	115	102.88	CALL	0	10	66.78	TRUE	0	0
2025-11-21	120	97.97	CALL	0	10	69.17	TRUE	0	0
2025-11-21	125	94.07	CALL	0	14	67.98	TRUE	0	0
2025-11-21	130	89.21	CALL	0	11	66.51	TRUE	0	0
2025-11-21	135	91.8	CALL	0	9	64.83	TRUE	0	0
2025-11-21	140	0	CALL	0	1	58.03	TRUE	0	0
2025-11-21	145	70.95	CALL	0	1	60.43	TRUE	0	0
2025-11-21	150	82.75	CALL	0	2	55.55	TRUE	0	0
2025-11-21	155	65.08	CALL	0	12	57.77	TRUE	0	0
2025-11-21	160	62	CALL	0	4	58.47	TRUE	0	0
2025-11-21	165	57.18	CALL	0	12	55.39	TRUE	0	0
2025-11-21	170	53.75	CALL	2	36	54.87	TRUE	53.75	0
2025-11-21	175	44.52	CALL	0	9	54.73	TRUE	0	0
2025-11-21	180	44.57	CALL	0	18	54.61	TRUE	0	0
2025-11-21	185	36.8	CALL	0	5	55.24	TRUE	0	0
2025-11-21	190	34.45	CALL	0	13	53.17	TRUE	0	0
2025-11-21	195	40.36	CALL	0	65	52.54	TRUE	0	0
2025-11-21	200	30.35	CALL	0	110	52.7	TRUE	0	0
2025-11-21	210	30.55	CALL	3	101	52.09	TRUE	3.1	0.11
2025-11-21	220	26.1	CALL	5	396	51.75	FALSE	3.1	0.13
2025-11-21	230	20.65	CALL	3	127	51.08	FALSE	1.4	0.07
2025-11-21	240	18.15	CALL	3	428	50.78	FALSE	2.15	0.13
2025-11-21	250	15.98	CALL	4	155	50.23	FALSE	2.75	0.21
2025-11-21	260	12.01	CALL	2	347	50.41	FALSE	0.26	0.02
2025-11-21	270	8.2	CALL	0	582	50.42	FALSE	0	0
2025-11-21	280	9.42	CALL	1	440	50.62	FALSE	9.42	0
2025-11-21	290	7.15	CALL	3	191	50.32	FALSE	0.3	0.04
2025-11-21	300	5.45	CALL	0	59	47.97	FALSE	0	0
2025-11-21	310	5.25	CALL	2	47	50.31	FALSE	0.55	0.12
2025-11-21	320	3.66	CALL	0	7	47.2	FALSE	0	0
2025-11-21	330	3.3	CALL	0	5	47.42	FALSE	0	0
2025-11-21	340	0	CALL	0	0	51.8	FALSE	0	0
2025-11-21	350	1.55	CALL	0	2	49.38	FALSE	0	0
2025-11-21	75	0.25	PUT	0	23	72.83	FALSE	0	0
2025-11-21	80	1.14	PUT	0	1	108.61	FALSE	0	0
2025-11-21	85	1.43	PUT	0	12	102.99	FALSE	0	0
2025-11-21	90	0	PUT	0	39	97.69	FALSE	0	0
2025-11-21	95	0	PUT	0	3	92.92	FALSE	0	0
2025-11-21	100	0	PUT	0	466	88.37	FALSE	0	0
2025-11-21	105	0	PUT	0	2	84.28	FALSE	0	0
2025-11-21	110	2.8	PUT	0	19	79.1	FALSE	0	0
2025-11-21	115	1.01	PUT	1	9289	62.09	FALSE	1.01	0
2025-11-21	120	1.64	PUT	1	332	64.69	FALSE	1.64	0
2025-11-21	125	2.13	PUT	0	46	66.66	FALSE	0	0
2025-11-21	130	4.72	PUT	0	16	62.16	FALSE	0	0
2025-11-21	135	3.12	PUT	0	20	59.74	FALSE	0	0
2025-11-21	140	3.93	PUT	0	54	56.94	FALSE	0	0
2025-11-21	145	4.65	PUT	0	118	56.1	FALSE	0	0
2025-11-21	150	5.2	PUT	0	702	55.88	FALSE	0	0
2025-11-21	155	7.42	PUT	0	58	52.61	FALSE	0	0
2025-11-21	160	7	PUT	0	108	52.74	FALSE	0	0
2025-11-21	165	8.7	PUT	0	23	55.41	FALSE	0	0
2025-11-21	170	7.85	PUT	1	297	54.73	FALSE	-1.25	-0.14
2025-11-21	175	10.3	PUT	0	329	54.23	FALSE	0	0
2025-11-21	180	13.85	PUT	0	437	53.87	FALSE	0	0
2025-11-21	185	12.3	PUT	1	87	53.36	FALSE	12.3	0
2025-11-21	190	16.4	PUT	0	220	52.96	FALSE	0	0
2025-11-21	195	18.35	PUT	0	53	53.35	FALSE	0	0
2025-11-21	200	21.65	PUT	0	39	52.38	FALSE	0	0
2025-11-21	210	21.85	PUT	3	65	51.84	FALSE	-2.85	-0.12
2025-11-21	220	27.18	PUT	1	125	51.24	TRUE	27.18	0
2025-11-21	230	34.05	PUT	1	72	50.84	TRUE	34.05	0
2025-11-21	240	43	PUT	0	29	50.5	TRUE	0	0
2025-11-21	250	45.2	PUT	0	7	50.03	TRUE	0	0
2025-11-21	260	51.4	PUT	0	8	50.44	TRUE	0	0
2025-11-21	270	0	PUT	0	0	50.53	TRUE	0	0
2025-11-21	280	0	PUT	0	0	50.98	TRUE	0	0
2025-11-21	290	0	PUT	0	0	51.16	TRUE	0	0
2025-11-21	300	0	PUT	0	0	51.57	TRUE	0	0
2025-11-21	310	0	PUT	0	0	51.37	TRUE	0	0
2025-11-21	320	0	PUT	0	0	52.16	TRUE	0	0
2025-11-21	330	0	PUT	0	0	49.13	TRUE	0	0
2025-11-21	340	0	PUT	0	0	52.28	TRUE	0	0
2025-11-21	350	0	PUT	0	0	53.68	TRUE	0	0
2025-12-19	75	141.17	CALL	1	1	77.24	TRUE	3.18	0.02
2025-12-19	80	0	CALL	0	0	82.98	TRUE	0	0
2025-12-19	85	0	CALL	0	0	66.28	TRUE	0	0
2025-12-19	90	0	CALL	0	0	66.34	TRUE	0	0
2025-12-19	95	0	CALL	0	0	66.83	TRUE	0	0
2025-12-19	100	0	CALL	0	0	66.05	TRUE	0	0
2025-12-19	105	0	CALL	0	0	68.98	TRUE	0	0
2025-12-19	110	0	CALL	0	65	73.84	TRUE	0	0
2025-12-19	115	103.99	CALL	0	88	66.39	TRUE	0	0
2025-12-19	120	98.99	CALL	0	50	65.25	TRUE	0	0
2025-12-19	125	94.89	CALL	0	59	65.82	TRUE	0	0
2025-12-19	130	92.45	CALL	0	65	67.66	TRUE	0	0
2025-12-19	135	0	CALL	0	16	60.77	TRUE	0	0
2025-12-19	140	0	CALL	0	21	63.19	TRUE	0	0
2025-12-19	145	0	CALL	0	10	60.64	TRUE	0	0
2025-12-19	150	0	CALL	0	182	61.37	TRUE	0	0
2025-12-19	155	0	CALL	0	45	59.96	TRUE	0	0
2025-12-19	160	67.2	CALL	0	127	59.93	TRUE	0	0
2025-12-19	165	0	CALL	0	86	59.29	TRUE	0	0
2025-12-19	170	56.1	CALL	0	117	60.3	TRUE	0	0
2025-12-19	175	53.56	CALL	0	83	59.58	TRUE	0	0
2025-12-19	180	52.2	CALL	77	223	57.92	TRUE	52.2	0
2025-12-19	185	62.78	CALL	0	256	58.38	TRUE	0	0
2025-12-19	190	46.07	CALL	58	395	57.25	TRUE	46.07	0
2025-12-19	195	41.87	CALL	0	78	59.71	TRUE	0	0
2025-12-19	200	42.5	CALL	5	627	56.4	TRUE	42.5	0
2025-12-19	210	35.22	CALL	26	738	56.11	TRUE	2.47	0.08
2025-12-19	220	30.5	CALL	32	770	55.63	FALSE	2.15	0.08
2025-12-19	230	26.5	CALL	15	468	55.31	FALSE	1.9	0.08
2025-12-19	240	22.85	CALL	3	359	54.76	FALSE	1.8	0.09
2025-12-19	250	19.6	CALL	53	740	54.44	FALSE	1.4	0.08
2025-12-19	260	16.95	CALL	3	173	54.74	FALSE	1.25	0.08
2025-12-19	270	14.6	CALL	2	68	54.19	FALSE	14.6	0
2025-12-19	280	12.85	CALL	3	214	54.07	FALSE	12.85	0
2025-12-19	290	11.15	CALL	5	2008	54.04	FALSE	11.15	0
2025-12-19	300	9.48	CALL	6	391	53.92	FALSE	0.88	0.1
2025-12-19	310	8.6	CALL	0	288	53.92	FALSE	0	0
2025-12-19	320	5.3	CALL	0	162	54.07	FALSE	0	0
2025-12-19	330	7.19	CALL	0	287	51.7	FALSE	0	0
2025-12-19	340	4.35	CALL	0	223	49.75	FALSE	0	0
2025-12-19	350	4.75	CALL	221	532	54.03	FALSE	0.9	0.23
2025-12-19	360	2.95	CALL	0	231	52.51	FALSE	0	0
2025-12-19	370	3	CALL	0	137	50.7	FALSE	0	0
2025-12-19	380	2.83	CALL	0	185	55.05	FALSE	0	0
2025-12-19	390	4.78	CALL	0	141	52.65	FALSE	0	0
2025-12-19	400	2	CALL	1	44	52.93	FALSE	2	0
2025-12-19	410	2	CALL	1	78	54.57	FALSE	2	0
2025-12-19	420	1.64	CALL	0	14	51	FALSE	0	0
2025-12-19	430	0	CALL	0	132	56.85	FALSE	0	0
2025-12-19	440	2.54	CALL	0	91	50.19	FALSE	0	0
2025-12-19	450	1.27	CALL	0	380	60.78	FALSE	0	0
2025-12-19	460	0.95	CALL	0	93	63.88	FALSE	0	0
2025-12-19	470	0	CALL	0	14	65.64	FALSE	0	0
2025-12-19	480	1.46	CALL	0	168	66.72	FALSE	0	0
2025-12-19	490	1.58	CALL	0	13	61.97	FALSE	0	0
2025-12-19	500	0.89	CALL	0	732	59.66	FALSE	0	0
2025-12-19	510	0	CALL	0	14	70.71	FALSE	0	0
2025-12-19	520	0.7	CALL	0	66	62.76	FALSE	0	0
2025-12-19	530	0	CALL	0	34	73.29	FALSE	0	0
2025-12-19	540	0	CALL	0	92	74.31	FALSE	0	0
2025-12-19	550	0	CALL	0	56	75.45	FALSE	0	0
2025-12-19	560	0.88	CALL	0	44	66.17	FALSE	0	0
2025-12-19	570	0	CALL	0	19	77.32	FALSE	0	0
2025-12-19	580	3.95	CALL	0	984	78.38	FALSE	0	0
2025-12-19	590	0	CALL	0	13	79.26	FALSE	0	0
2025-12-19	600	0.34	CALL	0	184	70.12	FALSE	0	0
2025-12-19	610	0.7	CALL	0	40	81.12	FALSE	0	0
2025-12-19	620	0.7	CALL	0	146	82.09	FALSE	0	0
2025-12-19	630	2.95	CALL	0	187	72.6	FALSE	0	0
2025-12-19	640	0.69	CALL	0	133	73.47	FALSE	0	0
2025-12-19	650	0.64	CALL	0	293	74.31	FALSE	0	0
2025-12-19	660	1.2	CALL	0	52	85.63	FALSE	0	0
2025-12-19	670	1.07	CALL	0	261	77.03	FALSE	0	0
2025-12-19	680	0.51	CALL	2	503	70.58	FALSE	0.51	0
2025-12-19	690	0.73	CALL	0	30	88.07	FALSE	0	0
2025-12-19	700	0.73	CALL	0	365	88.9	FALSE	0	0
2025-12-19	710	0.75	CALL	0	209	89.72	FALSE	0	0
2025-12-19	720	0.86	CALL	0	25	90.36	FALSE	0	0
2025-12-19	730	0.69	CALL	0	135	80.56	FALSE	0	0
2025-12-19	740	0.72	CALL	4	420	78.18	FALSE	-3.63	-0.83
2025-12-19	750	0.51	CALL	0	277	73.4	FALSE	0	0
2025-12-19	75	0.08	PUT	0	40	105.11	FALSE	0	0
2025-12-19	80	0.76	PUT	0	150	99.85	FALSE	0	0
2025-12-19	85	0.83	PUT	0	67	86.01	FALSE	0	0
2025-12-19	90	1.01	PUT	0	68	90.06	FALSE	0	0
2025-12-19	95	0	PUT	0	5	70.39	FALSE	0	0
2025-12-19	100	2.47	PUT	0	69	72.29	FALSE	0	0
2025-12-19	105	0	PUT	0	17	76.38	FALSE	0	0
2025-12-19	110	1.72	PUT	51	438	66.99	FALSE	1.72	0
2025-12-19	115	1.59	PUT	40	239	62.22	FALSE	1.59	0
2025-12-19	120	2.35	PUT	0	103	57.24	FALSE	0	0
2025-12-19	125	3.4	PUT	0	226	56.86	FALSE	0	0
2025-12-19	130	4.2	PUT	0	374	56.97	FALSE	0	0
2025-12-19	135	4.24	PUT	1	563	63.25	FALSE	4.24	0
2025-12-19	140	5.7	PUT	0	197	56.54	FALSE	0	0
2025-12-19	145	6.45	PUT	0	441	61.03	FALSE	0	0
2025-12-19	150	6.7	PUT	1	319	61.42	FALSE	6.7	0
2025-12-19	155	9.3	PUT	0	535	59.9	FALSE	0	0
2025-12-19	160	10.32	PUT	0	1047	59.46	FALSE	0	0
2025-12-19	165	11	PUT	0	325	59.08	FALSE	0	0
2025-12-19	170	12.76	PUT	0	460	58.36	FALSE	0	0
2025-12-19	175	12.95	PUT	3	412	59.13	FALSE	12.95	0
2025-12-19	180	16.05	PUT	0	1259	57.5	FALSE	0	0
2025-12-19	185	17.9	PUT	0	168	57.07	FALSE	0	0
2025-12-19	190	19.43	PUT	0	584	56.66	FALSE	0	0
2025-12-19	195	23.6	PUT	0	113	56.41	FALSE	0	0
2025-12-19	200	22.1	PUT	3	1374	56.06	FALSE	-2.15	-0.09
2025-12-19	210	26.27	PUT	8	8171	55.73	FALSE	-3.18	-0.11
2025-12-19	220	32.35	PUT	9	485	54.81	TRUE	-2.65	-0.08
2025-12-19	230	38.45	PUT	3	252	54.63	TRUE	38.45	0
2025-12-19	240	48.58	PUT	0	202	54.39	TRUE	0	0
2025-12-19	250	54.55	PUT	0	723	53.91	TRUE	0	0
2025-12-19	260	61.2	PUT	0	678	54	TRUE	0	0
2025-12-19	270	64.85	PUT	1	285	54.87	TRUE	64.85	0
2025-12-19	280	79.85	PUT	0	1147	53.7	TRUE	0	0
2025-12-19	290	86.15	PUT	0	645	52.87	TRUE	0	0
2025-12-19	300	95.6	PUT	0	926	51.75	TRUE	0	0
2025-12-19	310	100.7	PUT	0	103	53.29	TRUE	0	0
2025-12-19	320	124.5	PUT	0	90	52.27	TRUE	0	0
2025-12-19	330	0	PUT	0	77	53.15	TRUE	0	0
2025-12-19	340	131.15	PUT	0	17	53.12	TRUE	0	0
2025-12-19	350	0	PUT	0	0	56.7	TRUE	0	0
2025-12-19	360	0	PUT	0	0	55.83	TRUE	0	0
2025-12-19	370	162.87	PUT	0	4	61.86	TRUE	0	0
2025-12-19	380	0	PUT	0	0	56.02	TRUE	0	0
2025-12-19	390	0	PUT	0	0	58.8	TRUE	0	0
2025-12-19	400	0	PUT	0	0	71.51	TRUE	0	0
2025-12-19	410	201.14	PUT	0	5	60.49	TRUE	0	0
2025-12-19	420	0	PUT	0	0	63.38	TRUE	0	0
2025-12-19	430	0	PUT	0	0	65.94	TRUE	0	0
2025-12-19	440	0	PUT	0	0	68.55	TRUE	0	0
2025-12-19	450	0	PUT	0	0	69.7	TRUE	0	0
2025-12-19	460	0	PUT	0	0	71.16	TRUE	0	0
2025-12-19	470	0	PUT	0	0	73.06	TRUE	0	0
2025-12-19	480	0	PUT	0	0	73.42	TRUE	0	0
2025-12-19	490	0	PUT	0	0	76.02	TRUE	0	0
2025-12-19	500	0	PUT	0	0	78.06	TRUE	0	0
2025-12-19	510	0	PUT	0	0	79.33	TRUE	0	0
2025-12-19	520	0	PUT	0	0	80.82	TRUE	0	0
2025-12-19	530	0	PUT	0	0	82.76	TRUE	0	0
2025-12-19	540	0	PUT	0	0	83.71	TRUE	0	0
2025-12-19	550	0	PUT	0	0	85.84	TRUE	0	0
2025-12-19	560	0	PUT	0	0	86.48	TRUE	0	0
2025-12-19	570	0	PUT	0	0	87.83	TRUE	0	0
2025-12-19	580	0	PUT	0	0	89.15	TRUE	0	0
2025-12-19	590	0	PUT	0	0	90.45	TRUE	0	0
2025-12-19	600	0	PUT	0	0	91.48	TRUE	0	0
2025-12-19	610	0	PUT	0	0	92.99	TRUE	0	0
2025-12-19	620	0	PUT	0	0	94.23	TRUE	0	0
2025-12-19	630	0	PUT	0	0	95.44	TRUE	0	0
2025-12-19	640	0	PUT	0	0	96.64	TRUE	0	0
2025-12-19	650	0	PUT	0	0	96.51	TRUE	0	0
2025-12-19	660	0	PUT	0	0	98.47	TRUE	0	0
2025-12-19	670	0	PUT	0	0	99.35	TRUE	0	0
2025-12-19	680	0	PUT	0	0	100.74	TRUE	0	0
2025-12-19	690	0	PUT	0	0	103.83	TRUE	0	0
2025-12-19	700	0	PUT	0	0	103.2	TRUE	0	0
2025-12-19	710	0	PUT	0	0	104.02	TRUE	0	0
2025-12-19	720	0	PUT	0	0	104.83	TRUE	0	0
2025-12-19	730	0	PUT	0	0	106.39	TRUE	0	0
2025-12-19	740	0	PUT	0	0	108.91	TRUE	0	0
2025-12-19	750	0	PUT	0	0	108.45	TRUE	0	0
2026-01-16	75	0	CALL	0	0	70.39	TRUE	0	0
2026-01-16	80	0	CALL	0	0	67.41	TRUE	0	0
2026-01-16	85	0	CALL	0	0	70.1	TRUE	0	0
2026-01-16	90	0	CALL	0	0	69.59	TRUE	0	0
2026-01-16	95	0	CALL	0	0	71.63	TRUE	0	0
2026-01-16	100	0	CALL	0	4	64.98	TRUE	0	0
2026-01-16	105	109.79	CALL	0	2	66.43	TRUE	0	0
2026-01-16	110	109.4	CALL	0	29	63.49	TRUE	0	0
2026-01-16	115	100.75	CALL	0	54	72.58	TRUE	0	0
2026-01-16	120	0	CALL	0	31	65.13	TRUE	0	0
2026-01-16	125	0	CALL	0	15	62.61	TRUE	0	0
2026-01-16	130	112.65	CALL	0	38	62.01	TRUE	0	0
2026-01-16	135	80.15	CALL	0	32	61.61	TRUE	0	0
2026-01-16	140	84.42	CALL	0	24	63.61	TRUE	0	0
2026-01-16	145	72.3	CALL	0	52	57.7	TRUE	0	0
2026-01-16	150	73.9	CALL	0	300	59.19	TRUE	0	0
2026-01-16	155	70.65	CALL	0	24	58	TRUE	0	0
2026-01-16	160	75	CALL	0	182	57.77	TRUE	0	0
2026-01-16	165	58.1	CALL	0	73	57.21	TRUE	0	0
2026-01-16	170	53.7	CALL	0	60	57.18	TRUE	0	0
2026-01-16	175	55	CALL	0	75	56.72	TRUE	0	0
2026-01-16	180	53.93	CALL	77	552	56.4	TRUE	53.93	0
2026-01-16	185	51.05	CALL	1	101	59.8	TRUE	51.05	0
2026-01-16	190	48.35	CALL	61	325	55.89	TRUE	48.35	0
2026-01-16	195	45.15	CALL	1	169	56.47	TRUE	45.15	0
2026-01-16	200	43.4	CALL	6	603	55.59	TRUE	3.75	0.09
2026-01-16	210	36.5	CALL	6	266	54.5	TRUE	36.5	0
2026-01-16	220	30.23	CALL	0	361	54.2	FALSE	0	0
2026-01-16	230	28.98	CALL	1	722	53.69	FALSE	1.98	0.07
2026-01-16	240	24.6	CALL	1	482	53.31	FALSE	1.05	0.04
2026-01-16	250	22.33	CALL	4	2234	52.75	FALSE	2.2	0.11
2026-01-16	260	20	CALL	4	237	52.61	FALSE	20	0
2026-01-16	270	16	CALL	4	195	52.54	FALSE	0.74	0.05
2026-01-16	280	13.65	CALL	2	292	52.52	FALSE	13.65	0
2026-01-16	290	12.25	CALL	2	320	52.23	FALSE	1.2	0.11
2026-01-16	300	10.9	CALL	31	845	52.13	FALSE	1.5	0.16
2026-01-16	310	8.65	CALL	0	536	52.04	FALSE	0	0
2026-01-16	320	7.4	CALL	0	261	52.08	FALSE	0	0
2026-01-16	330	6.8	CALL	0	192	50.5	FALSE	0	0
2026-01-16	340	5.3	CALL	0	78	49.61	FALSE	0	0
2026-01-16	350	5.5	CALL	1	463	51.78	FALSE	0.72	0.15
2026-01-16	360	4.35	CALL	0	271	50.62	FALSE	0	0
2026-01-16	370	3.25	CALL	0	91	49.62	FALSE	0	0
2026-01-16	380	2.8	CALL	0	261	54.42	FALSE	0	0
2026-01-16	390	3.1	CALL	0	217	51.02	FALSE	0	0
2026-01-16	400	2.55	CALL	0	396	53.81	FALSE	0	0
2026-01-16	410	2.56	CALL	0	127	50.75	FALSE	0	0
2026-01-16	420	1.98	CALL	0	46	49.12	FALSE	0	0
2026-01-16	430	1.75	CALL	0	88	51.8	FALSE	0	0
2026-01-16	440	1.47	CALL	0	325	54.92	FALSE	0	0
2026-01-16	450	1.5	CALL	0	197	57.6	FALSE	0	0
2026-01-16	460	1.79	CALL	0	99	61.32	FALSE	0	0
2026-01-16	470	1.94	CALL	0	52	60.46	FALSE	0	0
2026-01-16	480	1.15	CALL	0	28	61.71	FALSE	0	0
2026-01-16	490	1	CALL	0	37	57.39	FALSE	0	0
2026-01-16	500	1	CALL	2	891	55.21	FALSE	-0.05	-0.05
2026-01-16	510	0.85	CALL	0	355	65.28	FALSE	0	0
2026-01-16	520	1.19	CALL	0	220	58.64	FALSE	0	0
2026-01-16	530	0.52	CALL	16	21	53.14	FALSE	0.52	0
2026-01-16	540	0.69	CALL	6	71	56.19	FALSE	0.69	0
2026-01-16	550	0.5	CALL	45	93	54.69	FALSE	0.5	0
2026-01-16	560	0.28	CALL	6	56	51.75	FALSE	0.28	0
2026-01-16	570	0.45	CALL	16	46	55.69	FALSE	0.45	0
2026-01-16	580	4.08	CALL	0	986	63.12	FALSE	0	0
2026-01-16	590	0	CALL	0	21	73.34	FALSE	0	0
2026-01-16	600	0.46	CALL	0	139	65.14	FALSE	0	0
2026-01-16	610	0.8	CALL	0	40	75.06	FALSE	0	0
2026-01-16	620	0.8	CALL	0	198	75.81	FALSE	0	0
2026-01-16	630	3.03	CALL	0	213	67.41	FALSE	0	0
2026-01-16	640	0.38	CALL	0	78	77.41	FALSE	0	0
2026-01-16	650	0.71	CALL	0	595	78.26	FALSE	0	0
2026-01-16	660	0.37	CALL	0	118	79.09	FALSE	0	0
2026-01-16	670	1.13	CALL	0	504	70.47	FALSE	0	0
2026-01-16	680	0.58	CALL	2	718	66.12	FALSE	0.58	0
2026-01-16	690	0.78	CALL	0	89	67.03	FALSE	0	0
2026-01-16	700	0.78	CALL	0	77	82.12	FALSE	0	0
2026-01-16	710	0.83	CALL	0	218	82.88	FALSE	0	0
2026-01-16	720	0.94	CALL	0	908	69.41	FALSE	0	0
2026-01-16	730	0.77	CALL	0	97	74.49	FALSE	0	0
2026-01-16	740	0.78	CALL	4	427	72.83	FALSE	-3.63	-0.82
2026-01-16	750	0.29	CALL	0	462	67.67	FALSE	0	0
2026-01-16	75	0.18	PUT	0	137	81.39	FALSE	0	0
2026-01-16	80	0	PUT	0	5	93.14	FALSE	0	0
2026-01-16	85	0.96	PUT	0	95	88.58	FALSE	0	0
2026-01-16	90	0.88	PUT	1	56	68.1	FALSE	0.88	0
2026-01-16	95	1.55	PUT	0	70	70.91	FALSE	0	0
2026-01-16	100	1.89	PUT	0	113	63.87	FALSE	0	0
2026-01-16	105	1.68	PUT	0	48	70.79	FALSE	0	0
2026-01-16	110	1.29	PUT	40	595	58.47	FALSE	1.29	0
2026-01-16	115	2.47	PUT	0	196	63.38	FALSE	0	0
2026-01-16	120	3.15	PUT	0	633	61.69	FALSE	0	0
2026-01-16	125	3.1	PUT	67	423	60.33	FALSE	-0.55	-0.15
2026-01-16	130	3.8	PUT	32	825	60.23	FALSE	-0.55	-0.13
2026-01-16	135	5.2	PUT	0	119	53	FALSE	0	0
2026-01-16	140	5.2	PUT	36	431	58.95	FALSE	5.2	0
2026-01-16	145	7.16	PUT	0	349	53.73	FALSE	0	0
2026-01-16	150	7.45	PUT	17	631	57.78	FALSE	7.45	0
2026-01-16	155	9.5	PUT	0	808	57.61	FALSE	0	0
2026-01-16	160	11.29	PUT	0	819	57.6	FALSE	0	0
2026-01-16	165	10.3	PUT	6	386	56.19	FALSE	10.3	0
2026-01-16	170	10.83	PUT	4	954	56.26	FALSE	10.83	0
2026-01-16	175	16.2	PUT	0	266	56.2	FALSE	0	0
2026-01-16	180	14.82	PUT	4	183	55.84	FALSE	14.82	0
2026-01-16	185	18.22	PUT	0	251	55.6	FALSE	0	0
2026-01-16	190	20.37	PUT	0	663	55.22	FALSE	0	0
2026-01-16	195	25.05	PUT	0	280	54.96	FALSE	0	0
2026-01-16	200	22.88	PUT	4	1237	54.54	FALSE	-2.67	-0.1
2026-01-16	210	27.39	PUT	34	538	53.81	FALSE	27.39	0
2026-01-16	220	37.2	PUT	0	811	53.35	TRUE	0	0
2026-01-16	230	43.32	PUT	0	629	53.27	TRUE	0	0
2026-01-16	240	49.3	PUT	0	276	53.01	TRUE	0	0
2026-01-16	250	56.67	PUT	0	777	52.81	TRUE	0	0
2026-01-16	260	63.44	PUT	0	587	51.2	TRUE	0	0
2026-01-16	270	73.95	PUT	0	480	50.74	TRUE	0	0
2026-01-16	280	81.95	PUT	0	174	51.16	TRUE	0	0
2026-01-16	290	87.35	PUT	0	131	49.5	TRUE	0	0
2026-01-16	300	93.75	PUT	0	1305	48.65	TRUE	0	0
2026-01-16	310	106.35	PUT	0	126	50.58	TRUE	0	0
2026-01-16	320	116.83	PUT	0	47	52.2	TRUE	0	0
2026-01-16	330	0	PUT	0	189	52.3	TRUE	0	0
2026-01-16	340	0	PUT	0	0	50.83	TRUE	0	0
2026-01-16	350	0	PUT	0	42	53.2	TRUE	0	0
2026-01-16	360	0	PUT	0	0	55.75	TRUE	0	0
2026-01-16	370	0	PUT	0	0	52.61	TRUE	0	0
2026-01-16	380	0	PUT	0	0	54.52	TRUE	0	0
2026-01-16	390	0	PUT	0	0	55.22	TRUE	0	0
2026-01-16	400	0	PUT	0	0	57.1	TRUE	0	0
2026-01-16	410	0	PUT	0	0	59.13	TRUE	0	0
2026-01-16	420	0	PUT	0	0	76.44	TRUE	0	0
2026-01-16	430	0	PUT	0	0	62.64	TRUE	0	0
2026-01-16	440	230.28	PUT	0	4	64.12	TRUE	0	0
2026-01-16	450	236.94	PUT	0	1	65.76	TRUE	0	0
2026-01-16	460	0	PUT	0	0	67.37	TRUE	0	0
2026-01-16	470	0	PUT	0	0	69.15	TRUE	0	0
2026-01-16	480	0	PUT	0	0	70.68	TRUE	0	0
2026-01-16	490	0	PUT	0	0	70.58	TRUE	0	0
2026-01-16	500	0	PUT	0	0	84.52	TRUE	0	0
2026-01-16	510	0	PUT	0	0	74.86	TRUE	0	0
2026-01-16	520	0	PUT	0	0	75.82	TRUE	0	0
2026-01-16	530	0	PUT	0	0	78.71	TRUE	0	0
2026-01-16	540	0	PUT	0	0	79.64	TRUE	0	0
2026-01-16	550	0	PUT	0	0	80.53	TRUE	0	0
2026-01-16	560	0	PUT	0	0	80.44	TRUE	0	0
2026-01-16	570	0	PUT	0	0	81.45	TRUE	0	0
2026-01-16	580	0	PUT	0	0	84.8	TRUE	0	0
2026-01-16	590	0	PUT	0	0	85.15	TRUE	0	0
2026-01-16	600	0	PUT	0	0	86.81	TRUE	0	0
2026-01-16	610	0	PUT	0	0	88	TRUE	0	0
2026-01-16	620	0	PUT	0	0	89.17	TRUE	0	0
2026-01-16	630	0	PUT	0	0	90.1	TRUE	0	0
2026-01-16	640	0	PUT	0	0	91.23	TRUE	0	0
2026-01-16	650	0	PUT	0	0	91.64	TRUE	0	0
2026-01-16	660	0	PUT	0	0	92.99	TRUE	0	0
2026-01-16	670	0	PUT	0	0	94.07	TRUE	0	0
2026-01-16	680	0	PUT	0	0	96.04	TRUE	0	0
2026-01-16	690	0	PUT	0	0	94.39	TRUE	0	0
2026-01-16	700	0	PUT	0	0	96.46	TRUE	0	0
2026-01-16	710	0	PUT	0	0	97.98	TRUE	0	0
2026-01-16	720	0	PUT	0	0	99.24	TRUE	0	0
2026-01-16	730	0	PUT	0	0	102.22	TRUE	0	0
2026-01-16	740	0	PUT	0	0	102.13	TRUE	0	0
2026-01-16	750	0	PUT	0	0	103.75	TRUE	0	0
2026-02-20	105	0	CALL	0	0	60.98	TRUE	0	0
2026-02-20	110	0	CALL	0	0	59.71	TRUE	0	0
2026-02-20	115	0	CALL	0	0	68.48	TRUE	0	0
2026-02-20	120	0	CALL	0	0	59.9	TRUE	0	0
2026-02-20	125	0	CALL	0	0	57.87	TRUE	0	0
2026-02-20	130	0	CALL	0	0	62.58	TRUE	0	0
2026-02-20	135	0	CALL	0	0	61.93	TRUE	0	0
2026-02-20	140	0	CALL	0	0	58.18	TRUE	0	0
2026-02-20	145	0	CALL	0	0	56.6	TRUE	0	0
2026-02-20	150	0	CALL	0	0	55.98	TRUE	0	0
2026-02-20	155	0	CALL	0	0	56.74	TRUE	0	0
2026-02-20	160	0	CALL	0	0	56.59	TRUE	0	0
2026-02-20	165	0	CALL	0	0	56.14	TRUE	0	0
2026-02-20	170	0	CALL	0	0	57.82	TRUE	0	0
2026-02-20	175	56.88	CALL	0	2	56.25	TRUE	0	0
2026-02-20	180	0	CALL	0	0	54.65	TRUE	0	0
2026-02-20	185	0	CALL	0	0	54.31	TRUE	0	0
2026-02-20	190	0	CALL	0	0	57.33	TRUE	0	0
2026-02-20	195	0	CALL	0	0	54.6	TRUE	0	0
2026-02-20	200	0	CALL	0	0	53.76	TRUE	0	0
2026-02-20	210	37.75	CALL	0	1	53.68	TRUE	0	0
2026-02-20	220	30.9	CALL	0	16	52.41	FALSE	0	0
2026-02-20	230	0	CALL	0	0	52.74	FALSE	0	0
2026-02-20	240	0	CALL	0	0	51.85	FALSE	0	0
2026-02-20	250	24.6	CALL	2	2	51.61	FALSE	24.6	0
2026-02-20	260	0	CALL	0	0	52.3	FALSE	0	0
2026-02-20	270	0	CALL	0	0	51.3	FALSE	0	0
2026-02-20	280	15.65	CALL	0	2	50.9	FALSE	0	0
2026-02-20	290	11.33	CALL	0	1	51.03	FALSE	0	0
2026-02-20	300	10.95	CALL	0	42	50.77	FALSE	0	0
2026-02-20	310	0	CALL	0	0	50.79	FALSE	0	0
2026-02-20	105	0	PUT	0	0	68.88	FALSE	0	0
2026-02-20	110	0	PUT	0	0	66.32	FALSE	0	0
2026-02-20	115	0	PUT	0	0	63.72	FALSE	0	0
2026-02-20	120	0	PUT	0	0	58.78	FALSE	0	0
2026-02-20	125	0	PUT	0	0	57.23	FALSE	0	0
2026-02-20	130	5.3	PUT	0	1	54.8	FALSE	0	0
2026-02-20	135	0	PUT	0	0	55.49	FALSE	0	0
2026-02-20	140	0	PUT	0	0	54.27	FALSE	0	0
2026-02-20	145	0	PUT	0	0	53.34	FALSE	0	0
2026-02-20	150	0	PUT	0	0	56.11	FALSE	0	0
2026-02-20	155	10.45	PUT	0	2	56.58	FALSE	0	0
2026-02-20	160	10.96	PUT	18	1	54.65	FALSE	10.96	0
2026-02-20	165	0	PUT	0	0	56.11	FALSE	0	0
2026-02-20	170	0	PUT	0	0	55.8	FALSE	0	0
2026-02-20	175	19.12	PUT	0	3	55.32	FALSE	0	0
2026-02-20	180	16.72	PUT	1	15	54.75	FALSE	16.72	0
2026-02-20	185	0	PUT	0	0	54.51	FALSE	0	0
2026-02-20	190	25.07	PUT	0	60	54.34	FALSE	0	0
2026-02-20	195	24.28	PUT	0	55	54.13	FALSE	0	0
2026-02-20	200	0	PUT	0	0	53.34	FALSE	0	0
2026-02-20	210	32.1	PUT	0	6	53.35	FALSE	0	0
2026-02-20	220	0	PUT	0	0	52.89	TRUE	0	0
2026-02-20	230	0	PUT	0	0	52.26	TRUE	0	0
2026-02-20	240	49.5	PUT	0	1	52.06	TRUE	0	0
2026-02-20	250	54.45	PUT	8	0	51.32	TRUE	54.45	0
2026-02-20	260	64.45	PUT	0	1	50.99	TRUE	0	0
2026-02-20	270	0	PUT	0	0	51.53	TRUE	0	0
2026-02-20	280	0	PUT	0	0	50.72	TRUE	0	0
2026-02-20	290	0	PUT	0	0	50.55	TRUE	0	0
2026-02-20	300	0	PUT	0	0	51.34	TRUE	0	0
2026-02-20	310	0	PUT	0	0	50.67	TRUE	0	0
2026-03-20	75	0	CALL	0	0	65.64	TRUE	0	0
2026-03-20	80	0	CALL	0	0	66.89	TRUE	0	0
2026-03-20	85	0	CALL	0	0	67.49	TRUE	0	0
2026-03-20	90	0	CALL	0	0	65.06	TRUE	0	0
2026-03-20	95	0	CALL	0	0	64.88	TRUE	0	0
2026-03-20	100	0	CALL	0	1	63.39	TRUE	0	0
2026-03-20	105	0	CALL	0	0	62.07	TRUE	0	0
2026-03-20	110	0	CALL	0	1	63.62	TRUE	0	0
2026-03-20	115	0	CALL	0	0	61.09	TRUE	0	0
2026-03-20	120	0	CALL	0	0	62.48	TRUE	0	0
2026-03-20	125	111.92	CALL	0	2	65.78	TRUE	0	0
2026-03-20	130	0	CALL	0	1	59.84	TRUE	0	0
2026-03-20	135	91.6	CALL	0	0	60.22	TRUE	0	0
2026-03-20	140	100.52	CALL	0	3	59.88	TRUE	0	0
2026-03-20	145	78.15	CALL	0	12	59.38	TRUE	0	0
2026-03-20	150	77.1	CALL	0	4	61.26	TRUE	0	0
2026-03-20	155	71.1	CALL	0	15	58.72	TRUE	0	0
2026-03-20	160	64.88	CALL	0	3	59.54	TRUE	0	0
2026-03-20	165	0	CALL	0	2	59.43	TRUE	0	0
2026-03-20	170	72	CALL	0	8	57.01	TRUE	0	0
2026-03-20	175	60.9	CALL	0	5	57.59	TRUE	0	0
2026-03-20	180	56.5	CALL	0	28	56.78	TRUE	0	0
2026-03-20	185	55.65	CALL	1	4	58.05	TRUE	55.65	0
2026-03-20	190	49.7	CALL	0	57	56.76	TRUE	0	0
2026-03-20	195	44.9	CALL	0	44	56.61	TRUE	0	0
2026-03-20	200	45.3	CALL	0	72	56.23	TRUE	0	0
2026-03-20	210	39.9	CALL	0	79	56.22	TRUE	0	0
2026-03-20	220	40.75	CALL	6	57	54.76	FALSE	40.75	0
2026-03-20	230	30.15	CALL	0	43	54.73	FALSE	0	0
2026-03-20	240	26.8	CALL	0	601	54.49	FALSE	0	0
2026-03-20	250	24.95	CALL	0	219	54.07	FALSE	0	0
2026-03-20	260	23.7	CALL	0	65	53.89	FALSE	0	0
2026-03-20	270	20.95	CALL	0	38	53.52	FALSE	0	0
2026-03-20	280	19.4	CALL	0	35	53.33	FALSE	0	0
2026-03-20	290	16.35	CALL	0	191	53.41	FALSE	0	0
2026-03-20	300	15.35	CALL	0	185	52.81	FALSE	0	0
2026-03-20	310	14.1	CALL	9	82	52.7	FALSE	14.1	0
2026-03-20	320	11.45	CALL	0	65	52.61	FALSE	0	0
2026-03-20	330	10.55	CALL	0	16	52.58	FALSE	0	0
2026-03-20	340	10.4	CALL	0	9	52.46	FALSE	0	0
2026-03-20	350	9.5	CALL	0	35	52.46	FALSE	0	0
2026-03-20	360	7.35	CALL	0	2	52.43	FALSE	0	0
2026-03-20	370	0	CALL	0	3	51.53	FALSE	0	0
2026-03-20	380	7.28	CALL	0	18	54.07	FALSE	0	0
2026-03-20	390	5.9	CALL	0	14	49.61	FALSE	0	0
2026-03-20	400	5.19	CALL	0	42	48.9	FALSE	0	0
2026-03-20	410	3.85	CALL	0	25	48.91	FALSE	0	0
2026-03-20	420	3.85	CALL	0	9	52.07	FALSE	0	0
2026-03-20	75	0	PUT	0	20	86.56	FALSE	0	0
2026-03-20	80	0	PUT	0	1	82.62	FALSE	0	0
2026-03-20	85	0	PUT	0	20	76.91	FALSE	0	0
2026-03-20	90	1.74	PUT	0	7	72.83	FALSE	0	0
2026-03-20	95	1.85	PUT	0	2	68.98	FALSE	0	0
2026-03-20	100	2.36	PUT	0	70	65.33	FALSE	0	0
2026-03-20	105	2.96	PUT	0	1	67.46	FALSE	0	0
2026-03-20	110	3.83	PUT	0	80	62.68	FALSE	0	0
2026-03-20	115	0	PUT	0	1	61.46	FALSE	0	0
2026-03-20	120	5.25	PUT	0	18	59.19	FALSE	0	0
2026-03-20	125	6.22	PUT	0	29	57.29	FALSE	0	0
2026-03-20	130	6.9	PUT	0	63	60.06	FALSE	0	0
2026-03-20	135	8.05	PUT	0	227	54.34	FALSE	0	0
2026-03-20	140	8	PUT	1	68	59.98	FALSE	8	0
2026-03-20	145	11.44	PUT	0	643	58.91	FALSE	0	0
2026-03-20	150	10.5	PUT	1	175	58.56	FALSE	10.5	0
2026-03-20	155	13.55	PUT	0	98	58.28	FALSE	0	0
2026-03-20	160	15.2	PUT	0	45	58.32	FALSE	0	0
2026-03-20	165	15.36	PUT	0	64	57.77	FALSE	0	0
2026-03-20	170	17.15	PUT	0	94	57.11	FALSE	0	0
2026-03-20	175	19.95	PUT	0	89	56.8	FALSE	0	0
2026-03-20	180	19.3	PUT	1	101	56.54	FALSE	19.3	0
2026-03-20	185	20.5	PUT	0	45	56.31	FALSE	0	0
2026-03-20	190	38.9	PUT	0	29	55.95	FALSE	0	0
2026-03-20	195	28.85	PUT	0	57	55.96	FALSE	0	0
2026-03-20	200	30.85	PUT	0	71	55.53	FALSE	0	0
2026-03-20	210	32.8	PUT	1	42	54.95	FALSE	32.8	0
2026-03-20	220	36.77	PUT	0	19	54.63	TRUE	0	0
2026-03-20	230	47.1	PUT	0	55	54.17	TRUE	0	0
2026-03-20	240	52.85	PUT	0	1396	54.02	TRUE	0	0
2026-03-20	250	51.1	PUT	0	12	53.74	TRUE	0	0
2026-03-20	260	61	PUT	0	12	53.69	TRUE	0	0
2026-03-20	270	0	PUT	0	2	53.34	TRUE	0	0
2026-03-20	280	83	PUT	0	57	52.71	TRUE	0	0
2026-03-20	290	0	PUT	0	14	52.73	TRUE	0	0
2026-03-20	300	0	PUT	0	0	52.47	TRUE	0	0
2026-03-20	310	0	PUT	0	1	51.7	TRUE	0	0
2026-03-20	320	0	PUT	0	0	51.85	TRUE	0	0
2026-03-20	330	0	PUT	0	0	52.68	TRUE	0	0
2026-03-20	340	0	PUT	0	0	54.03	TRUE	0	0
2026-03-20	350	0	PUT	0	0	51.76	TRUE	0	0
2026-03-20	360	0	PUT	0	0	52.5	TRUE	0	0
2026-03-20	370	0	PUT	0	0	52.31	TRUE	0	0
2026-03-20	380	0	PUT	0	0	52.28	TRUE	0	0
2026-03-20	390	0	PUT	0	0	52.92	TRUE	0	0
2026-03-20	400	0	PUT	0	0	53.41	TRUE	0	0
2026-03-20	410	0	PUT	0	0	53.99	TRUE	0	0
2026-03-20	420	0	PUT	0	0	55.61	TRUE	0	0
2026-06-18	75	0	CALL	0	0	65.42	TRUE	0	0
2026-06-18	80	0	CALL	0	2	65.53	TRUE	0	0
2026-06-18	85	0	CALL	0	0	63.33	TRUE	0	0
2026-06-18	90	0	CALL	0	0	62.28	TRUE	0	0
2026-06-18	95	0	CALL	0	0	62.95	TRUE	0	0
2026-06-18	100	109.6	CALL	0	2	63.82	TRUE	0	0
2026-06-18	105	137.1	CALL	0	1	61.49	TRUE	0	0
2026-06-18	110	105.4	CALL	0	1	60.37	TRUE	0	0
2026-06-18	115	0	CALL	0	2	58.25	TRUE	0	0
2026-06-18	120	106	CALL	3	2	52.6	TRUE	106	0
2026-06-18	125	112.33	CALL	0	2	59.45	TRUE	0	0
2026-06-18	130	104.67	CALL	0	2	59.05	TRUE	0	0
2026-06-18	135	0	CALL	0	3	60.14	TRUE	0	0
2026-06-18	140	108.18	CALL	0	9	57.67	TRUE	0	0
2026-06-18	145	73.7	CALL	0	5	58.81	TRUE	0	0
2026-06-18	150	81.3	CALL	0	5	57.29	TRUE	0	0
2026-06-18	155	67.9	CALL	0	15	57.52	TRUE	0	0
2026-06-18	160	78.5	CALL	4	8	55.13	TRUE	78.5	0
2026-06-18	165	70.58	CALL	0	18	59.44	TRUE	0	0
2026-06-18	170	67.85	CALL	0	1	58.94	TRUE	0	0
2026-06-18	175	61.8	CALL	0	4	58.13	TRUE	0	0
2026-06-18	180	61.58	CALL	0	50	56.33	TRUE	0	0
2026-06-18	185	51	CALL	0	30	56.88	TRUE	0	0
2026-06-18	190	56.95	CALL	0	97	55.28	TRUE	0	0
2026-06-18	195	52.3	CALL	0	66	55.95	TRUE	0	0
2026-06-18	200	50.25	CALL	0	162	54.99	TRUE	0	0
2026-06-18	210	49.63	CALL	1	65	54.51	TRUE	1.3	0.03
2026-06-18	220	40.4	CALL	0	12	53.59	FALSE	0	0
2026-06-18	230	36.7	CALL	0	65	55.21	FALSE	0	0
2026-06-18	240	33.5	CALL	0	17	54.79	FALSE	0	0
2026-06-18	250	32.7	CALL	0	844	54.61	FALSE	0	0
2026-06-18	260	37.65	CALL	0	10	53.11	FALSE	0	0
2026-06-18	270	30	CALL	1	15	52.9	FALSE	30	0
2026-06-18	280	24.95	CALL	0	47	51.86	FALSE	0	0
2026-06-18	290	22.88	CALL	0	4	52.22	FALSE	0	0
2026-06-18	300	20	CALL	0	9	52.28	FALSE	0	0
2026-06-18	310	0	CALL	0	0	51.7	FALSE	0	0
2026-06-18	320	16.9	CALL	0	21	52.73	FALSE	0	0
2026-06-18	75	1.7	PUT	0	3	70.73	FALSE	0	0
2026-06-18	80	2.31	PUT	0	2	68.01	FALSE	0	0
2026-06-18	85	0	PUT	0	1	65.73	FALSE	0	0
2026-06-18	90	0	PUT	0	1	66.47	FALSE	0	0
2026-06-18	95	3.01	PUT	0	13	64.28	FALSE	0	0
2026-06-18	100	3.87	PUT	0	5	61.76	FALSE	0	0
2026-06-18	105	4.65	PUT	0	2	59.13	FALSE	0	0
2026-06-18	110	5.8	PUT	0	9	58.87	FALSE	0	0
2026-06-18	115	6.6	PUT	0	43	57.92	FALSE	0	0
2026-06-18	120	7.2	PUT	0	113	55.96	FALSE	0	0
2026-06-18	125	8.8	PUT	0	23	54.62	FALSE	0	0
2026-06-18	130	9	PUT	0	4	59.88	FALSE	0	0
2026-06-18	135	14.48	PUT	0	40	58.71	FALSE	0	0
2026-06-18	140	11.01	PUT	0	22	58.86	FALSE	0	0
2026-06-18	145	13.95	PUT	0	25	56.78	FALSE	0	0
2026-06-18	150	14.58	PUT	0	46	58.09	FALSE	0	0
2026-06-18	155	0	PUT	0	10	57.34	FALSE	0	0
2026-06-18	160	16.3	PUT	3	103	57.01	FALSE	16.3	0
2026-06-18	165	18.3	PUT	0	2	57.08	FALSE	0	0
2026-06-18	170	23	PUT	0	5	55.8	FALSE	0	0
2026-06-18	175	26.3	PUT	0	20	56.25	FALSE	0	0
2026-06-18	180	25.8	PUT	0	102	56.07	FALSE	0	0
2026-06-18	185	27.55	PUT	0	121	55.72	FALSE	0	0
2026-06-18	190	29.8	PUT	0	32	54.65	FALSE	0	0
2026-06-18	195	35.15	PUT	0	13	54.33	FALSE	0	0
2026-06-18	200	35.65	PUT	0	177	53.7	FALSE	0	0
2026-06-18	210	43.75	PUT	0	87	53.26	FALSE	0	0
2026-06-18	220	49.05	PUT	0	27	53.11	TRUE	0	0
2026-06-18	230	54.4	PUT	0	16	53.88	TRUE	0	0
2026-06-18	240	54.94	PUT	1	4	54.49	TRUE	54.94	0
2026-06-18	250	0	PUT	0	10	53.86	TRUE	0	0
2026-06-18	260	0	PUT	0	0	53.43	TRUE	0	0
2026-06-18	270	0	PUT	0	2	53.26	TRUE	0	0
2026-06-18	280	87.15	PUT	0	8	52.09	TRUE	0	0
2026-06-18	290	0	PUT	0	0	53.1	TRUE	0	0
2026-06-18	300	0	PUT	0	0	51.94	TRUE	0	0
2026-06-18	310	0	PUT	0	0	51.7	TRUE	0	0
2026-06-18	320	0	PUT	0	0	52.95	TRUE	0	0
2026-09-18	95	0	CALL	0	0	62.9	TRUE	0	0
2026-09-18	100	0	CALL	0	0	61.49	TRUE	0	0
2026-09-18	105	0	CALL	0	0	61.33	TRUE	0	0
2026-09-18	110	0	CALL	0	0	59.88	TRUE	0	0
2026-09-18	115	0	CALL	0	0	59.77	TRUE	0	0
2026-09-18	120	0	CALL	0	0	59.69	TRUE	0	0
2026-09-18	125	0	CALL	0	0	59.91	TRUE	0	0
2026-09-18	130	0	CALL	0	0	58.17	TRUE	0	0
2026-09-18	135	0	CALL	0	0	58.93	TRUE	0	0
2026-09-18	140	0	CALL	0	0	58.56	TRUE	0	0
2026-09-18	145	0	CALL	0	0	57.7	TRUE	0	0
2026-09-18	150	84	CALL	0	7	58.3	TRUE	0	0
2026-09-18	155	0	CALL	0	0	58	TRUE	0	0
2026-09-18	160	0	CALL	0	0	58.25	TRUE	0	0
2026-09-18	165	72	CALL	0	1	57.33	TRUE	0	0
2026-09-18	170	68.55	CALL	0	1	56.78	TRUE	0	0
2026-09-18	175	81.15	CALL	0	1	56.15	TRUE	0	0
2026-09-18	180	0	CALL	0	0	56.15	TRUE	0	0
2026-09-18	185	0	CALL	0	0	57.04	TRUE	0	0
2026-09-18	190	0	CALL	0	0	55.85	TRUE	0	0
2026-09-18	195	54.55	CALL	0	1	55.92	TRUE	0	0
2026-09-18	200	56.5	CALL	0	12	55.49	TRUE	0	0
2026-09-18	210	50.93	CALL	0	2	55.41	TRUE	0	0
2026-09-18	220	49.5	CALL	0	2	54.29	FALSE	0	0
2026-09-18	230	45.1	CALL	0	1	54.3	FALSE	0	0
2026-09-18	240	50.1	CALL	0	1	54.21	FALSE	0	0
2026-09-18	250	0	CALL	0	0	53.3	FALSE	0	0
2026-09-18	260	35.54	CALL	0	3	54.14	FALSE	0	0
2026-09-18	270	0	CALL	0	0	52.4	FALSE	0	0
2026-09-18	280	0	CALL	0	0	52.42	FALSE	0	0
2026-09-18	290	0	CALL	0	0	52.79	FALSE	0	0
2026-09-18	300	26	CALL	0	4	52.66	FALSE	0	0
2026-09-18	310	0	CALL	0	0	53.03	FALSE	0	0
2026-09-18	320	22.65	CALL	0	1	52.66	FALSE	0	0
2026-09-18	330	0	CALL	0	0	52.06	FALSE	0	0
2026-09-18	340	19.8	CALL	0	2	51.02	FALSE	0	0
2026-09-18	350	18.2	CALL	0	1	52.72	FALSE	0	0
2026-09-18	95	5.6	PUT	0	1	59.86	FALSE	0	0
2026-09-18	100	0	PUT	0	0	58.56	FALSE	0	0
2026-09-18	105	0	PUT	0	0	55.51	FALSE	0	0
2026-09-18	110	11.9	PUT	0	1	54.6	FALSE	0	0
2026-09-18	115	9.45	PUT	0	1	56.82	FALSE	0	0
2026-09-18	120	9.6	PUT	0	1	58.93	FALSE	0	0
2026-09-18	125	0	PUT	0	0	59.87	FALSE	0	0
2026-09-18	130	18.5	PUT	0	1	58.45	FALSE	0	0
2026-09-18	135	13.15	PUT	0	6	57.71	FALSE	0	0
2026-09-18	140	14.55	PUT	0	7	55.95	FALSE	0	0
2026-09-18	145	15.75	PUT	0	6	57.8	FALSE	0	0
2026-09-18	150	17.8	PUT	0	9	55.81	FALSE	0	0
2026-09-18	155	0	PUT	0	0	56.68	FALSE	0	0
2026-09-18	160	21.35	PUT	0	1	55.35	FALSE	0	0
2026-09-18	165	0	PUT	0	0	56.69	FALSE	0	0
2026-09-18	170	0	PUT	0	0	56.51	FALSE	0	0
2026-09-18	175	0	PUT	0	0	54.74	FALSE	0	0
2026-09-18	180	30.16	PUT	0	5	54.56	FALSE	0	0
2026-09-18	185	0	PUT	0	0	54.66	FALSE	0	0
2026-09-18	190	34	PUT	0	5	54.95	FALSE	0	0
2026-09-18	195	36.5	PUT	0	7	54.48	FALSE	0	0
2026-09-18	200	39.7	PUT	0	6	55.04	FALSE	0	0
2026-09-18	210	42.73	PUT	0	2	53.98	FALSE	0	0
2026-09-18	220	0	PUT	0	0	54.08	TRUE	0	0
2026-09-18	230	56.2	PUT	0	2	53.88	TRUE	0	0
2026-09-18	240	61.02	PUT	0	1	53.66	TRUE	0	0
2026-09-18	250	0	PUT	0	0	53.27	TRUE	0	0
2026-09-18	260	0	PUT	0	0	53.46	TRUE	0	0
2026-09-18	270	0	PUT	0	0	53.18	TRUE	0	0
2026-09-18	280	0	PUT	0	0	53.17	TRUE	0	0
2026-09-18	290	0	PUT	0	0	52.3	TRUE	0	0
2026-09-18	300	0	PUT	0	0	51.88	TRUE	0	0
2026-09-18	310	0	PUT	0	0	51.96	TRUE	0	0
2026-09-18	320	0	PUT	0	0	51.69	TRUE	0	0
2026-09-18	330	0	PUT	0	0	51.77	TRUE	0	0
2026-09-18	340	0	PUT	0	0	51.11	TRUE	0	0
2026-09-18	350	0	PUT	0	0	51.56	TRUE	0	0
2026-12-18	75	0	CALL	0	0	67.52	TRUE	0	0
2026-12-18	80	0	CALL	0	0	64.92	TRUE	0	0
2026-12-18	85	0	CALL	0	0	64.34	TRUE	0	0
2026-12-18	90	0	CALL	0	0	63.56	TRUE	0	0
2026-12-18	95	0	CALL	0	0	61.08	TRUE	0	0
2026-12-18	100	0	CALL	0	1	60.24	TRUE	0	0
2026-12-18	105	0	CALL	0	0	59.9	TRUE	0	0
2026-12-18	110	0	CALL	0	6	62	TRUE	0	0
2026-12-18	115	0	CALL	0	12	59.02	TRUE	0	0
2026-12-18	120	0	CALL	0	3	59.7	TRUE	0	0
2026-12-18	125	0	CALL	0	3	58.93	TRUE	0	0
2026-12-18	130	0	CALL	0	1	58.37	TRUE	0	0
2026-12-18	135	0	CALL	0	0	58.06	TRUE	0	0
2026-12-18	140	0	CALL	0	10	57.81	TRUE	0	0
2026-12-18	145	0	CALL	0	0	57.71	TRUE	0	0
2026-12-18	150	0	CALL	0	14	57.3	TRUE	0	0
2026-12-18	155	0	CALL	0	1	57.45	TRUE	0	0
2026-12-18	160	0	CALL	0	7	56.28	TRUE	0	0
2026-12-18	165	0	CALL	0	17	56.84	TRUE	0	0
2026-12-18	170	0	CALL	0	27	57.09	TRUE	0	0
2026-12-18	175	0	CALL	0	3	56.75	TRUE	0	0
2026-12-18	180	60.3	CALL	0	66	55.53	TRUE	0	0
2026-12-18	185	0	CALL	0	8	55.75	TRUE	0	0
2026-12-18	190	72.82	CALL	1	8	55.49	TRUE	72.82	0
2026-12-18	195	85.95	CALL	0	9	56.13	TRUE	0	0
2026-12-18	200	61.7	CALL	0	34	55.85	TRUE	0	0
2026-12-18	210	58	CALL	0	43	55.43	TRUE	0	0
2026-12-18	220	56.04	CALL	0	82	55.05	FALSE	0	0
2026-12-18	230	52.24	CALL	0	102	54.77	FALSE	0	0
2026-12-18	240	46.88	CALL	0	72	55.08	FALSE	0	0
2026-12-18	250	46.25	CALL	0	155	53.23	FALSE	0	0
2026-12-18	260	40.35	CALL	0	45	53.34	FALSE	0	0
2026-12-18	270	39.65	CALL	0	43	53.29	FALSE	0	0
2026-12-18	280	34.5	CALL	0	29	52.88	FALSE	0	0
2026-12-18	290	35.9	CALL	1	35	53.5	FALSE	35.9	0
2026-12-18	300	33.14	CALL	49	195	53.23	FALSE	33.14	0
2026-12-18	310	32.1	CALL	24	74	52.51	FALSE	2.75	0.09
2026-12-18	320	29.64	CALL	6	371	52.03	FALSE	29.64	0
2026-12-18	330	22.96	CALL	0	214	51.92	FALSE	0	0
2026-12-18	340	25.65	CALL	1	30	52.73	FALSE	25.65	0
2026-12-18	350	20.75	CALL	0	38	52.6	FALSE	0	0
2026-12-18	360	19.85	CALL	0	20	51.29	FALSE	0	0
2026-12-18	370	18.9	CALL	0	47	51.4	FALSE	0	0
2026-12-18	380	18.1	CALL	0	27	51.33	FALSE	0	0
2026-12-18	390	0	CALL	0	227	52.02	FALSE	0	0
2026-12-18	400	17	CALL	1	53	50.88	FALSE	17	0
2026-12-18	410	17.91	CALL	0	4	50.57	FALSE	0	0
2026-12-18	420	14.7	CALL	0	6	50.88	FALSE	0	0
2026-12-18	430	12.65	CALL	0	9	51.9	FALSE	0	0
2026-12-18	440	12.5	CALL	1	14	51.57	FALSE	0	0
2026-12-18	450	12.1	CALL	0	7	51.7	FALSE	0	0
2026-12-18	460	11.15	CALL	1	2	51.6	FALSE	11.15	0
2026-12-18	470	10.5	CALL	1	7	50.11	FALSE	10.5	0
2026-12-18	480	13.15	CALL	0	15	50.15	FALSE	0	0
2026-12-18	490	9.9	CALL	0	14	50.69	FALSE	0	0
2026-12-18	500	12.64	CALL	0	55	51.35	FALSE	0	0
2026-12-18	510	8.3	CALL	1	23	50.22	FALSE	8.3	0
2026-12-18	520	7.05	CALL	0	56	50.11	FALSE	0	0
2026-12-18	75	0	PUT	0	3	62.52	FALSE	0	0
2026-12-18	80	0	PUT	0	0	61.78	FALSE	0	0
2026-12-18	85	0	PUT	0	2	61.04	FALSE	0	0
2026-12-18	90	19.88	PUT	0	436	59.08	FALSE	0	0
2026-12-18	95	9.35	PUT	0	3	55.99	FALSE	0	0
2026-12-18	100	0	PUT	0	7	55.31	FALSE	0	0
2026-12-18	105	0	PUT	0	1	55.54	FALSE	0	0
2026-12-18	110	9.4	PUT	0	41	56.9	FALSE	0	0
2026-12-18	115	9.9	PUT	0	42	56.76	FALSE	0	0
2026-12-18	120	11.15	PUT	0	192	57.64	FALSE	0	0
2026-12-18	125	12.5	PUT	0	22	56.77	FALSE	0	0
2026-12-18	130	14.35	PUT	0	4	56.73	FALSE	0	0
2026-12-18	135	15.05	PUT	0	4	57.28	FALSE	0	0
2026-12-18	140	16.95	PUT	0	828	56.68	FALSE	0	0
2026-12-18	145	18.2	PUT	0	12	56.24	FALSE	0	0
2026-12-18	150	20.2	PUT	0	7	55.73	FALSE	0	0
2026-12-18	155	23.55	PUT	0	29	55.24	FALSE	0	0
2026-12-18	160	25.45	PUT	0	1042	55.29	FALSE	0	0
2026-12-18	165	27.5	PUT	0	38	55.49	FALSE	0	0
2026-12-18	170	34.48	PUT	0	48	55.17	FALSE	0	0
2026-12-18	175	36.52	PUT	0	9	54.79	FALSE	0	0
2026-12-18	180	33	PUT	0	361	54.91	FALSE	0	0
2026-12-18	185	32.82	PUT	1	59	55	FALSE	32.82	0
2026-12-18	190	38.95	PUT	0	30	55.7	FALSE	0	0
2026-12-18	195	41.95	PUT	0	304	55.65	FALSE	0	0
2026-12-18	200	43.08	PUT	0	194	54.48	FALSE	0	0
2026-12-18	210	48.15	PUT	0	17	54.19	FALSE	0	0
2026-12-18	220	51.52	PUT	0	14	53.65	TRUE	0	0
2026-12-18	230	58.5	PUT	0	11	53.54	TRUE	0	0
2026-12-18	240	64.09	PUT	1	50	55.02	TRUE	64.09	0
2026-12-18	250	71.69	PUT	0	21	53.12	TRUE	0	0
2026-12-18	260	0	PUT	0	9	52.77	TRUE	0	0
2026-12-18	270	81.47	PUT	0	11	52.75	TRUE	0	0
2026-12-18	280	91.2	PUT	0	16	52.47	TRUE	0	0
2026-12-18	290	95.5	PUT	0	3	52.23	TRUE	0	0
2026-12-18	300	113.1	PUT	0	15	52.79	TRUE	0	0
2026-12-18	310	0	PUT	0	14	51.89	TRUE	0	0
2026-12-18	320	0	PUT	0	30	52.43	TRUE	0	0
2026-12-18	330	0	PUT	0	2	51.62	TRUE	0	0
2026-12-18	340	0	PUT	0	12	51.59	TRUE	0	0
2026-12-18	350	0	PUT	0	5	51.16	TRUE	0	0
2026-12-18	360	0	PUT	0	1	51.69	TRUE	0	0
2026-12-18	370	0	PUT	0	15	51.5	TRUE	0	0
2026-12-18	380	0	PUT	0	6	52.1	TRUE	0	0
2026-12-18	390	185.8	PUT	0	23	51.1	TRUE	0	0
2026-12-18	400	0	PUT	0	6	51.39	TRUE	0	0
2026-12-18	410	0	PUT	0	0	51.17	TRUE	0	0
2026-12-18	420	0	PUT	0	2	50.88	TRUE	0	0
2026-12-18	430	0	PUT	0	0	51.79	TRUE	0	0
2026-12-18	440	0	PUT	0	0	51.61	TRUE	0	0
2026-12-18	450	0	PUT	0	0	51.09	TRUE	0	0
2026-12-18	460	0	PUT	0	0	52.65	TRUE	0	0
2026-12-18	470	0	PUT	0	0	52.69	TRUE	0	0
2026-12-18	480	0	PUT	0	0	53.63	TRUE	0	0
2026-12-18	490	0	PUT	0	0	52.14	TRUE	0	0
2026-12-18	500	0	PUT	0	0	53.09	TRUE	0	0
2026-12-18	510	0	PUT	0	0	54.13	TRUE	0	0
2026-12-18	520	0	PUT	0	0	55.04	TRUE	0	0
2027-01-15	75	0	CALL	0	0	62.05	TRUE	0	0
2027-01-15	80	138.07	CALL	0	1	61.15	TRUE	0	0
2027-01-15	85	0	CALL	0	0	61.41	TRUE	0	0
2027-01-15	90	0	CALL	0	1	60.75	TRUE	0	0
2027-01-15	95	0	CALL	0	0	59.51	TRUE	0	0
2027-01-15	100	0	CALL	0	0	60.28	TRUE	0	0
2027-01-15	105	0	CALL	0	1	58.87	TRUE	0	0
2027-01-15	110	0	CALL	0	0	58.25	TRUE	0	0
2027-01-15	115	0	CALL	0	21	62.67	TRUE	0	0
2027-01-15	120	115	CALL	0	15	60.09	TRUE	0	0
2027-01-15	125	0	CALL	0	4	61	TRUE	0	0
2027-01-15	130	0	CALL	0	13	62.12	TRUE	0	0
2027-01-15	135	0	CALL	0	7	60.31	TRUE	0	0
2027-01-15	140	91.85	CALL	0	5	57.25	TRUE	0	0
2027-01-15	145	0	CALL	0	3	59.6	TRUE	0	0
2027-01-15	150	87	CALL	0	37	58.04	TRUE	0	0
2027-01-15	155	85.5	CALL	0	5	58.03	TRUE	0	0
2027-01-15	160	0	CALL	0	13	59.03	TRUE	0	0
2027-01-15	165	94	CALL	0	11	56.84	TRUE	0	0
2027-01-15	170	87.7	CALL	0	17	56.94	TRUE	0	0
2027-01-15	175	80.45	CALL	1	13	56.44	TRUE	80.45	0
2027-01-15	180	98.1	CALL	0	62	56.81	TRUE	0	0
2027-01-15	185	66.9	CALL	0	16	56.7	TRUE	0	0
2027-01-15	190	68.55	CALL	0	26	56.33	TRUE	0	0
2027-01-15	195	80	CALL	0	8	55.99	TRUE	0	0
2027-01-15	200	66.35	CALL	0	102	55.36	TRUE	0	0
2027-01-15	210	63.88	CALL	2	63	54.84	TRUE	63.88	0
2027-01-15	220	57.14	CALL	0	66	54.45	FALSE	0	0
2027-01-15	230	53.34	CALL	0	126	54.21	FALSE	0	0
2027-01-15	240	48.08	CALL	0	82	54.62	FALSE	0	0
2027-01-15	250	47.43	CALL	1	210	53.65	FALSE	2.05	0.05
2027-01-15	260	43.3	CALL	0	150	53.22	FALSE	0	0
2027-01-15	270	39.5	CALL	0	42	53.71	FALSE	0	0
2027-01-15	280	37.25	CALL	0	49	53.01	FALSE	0	0
2027-01-15	290	32.69	CALL	0	210	53.36	FALSE	0	0
2027-01-15	300	35	CALL	50	246	52.57	FALSE	35	0
2027-01-15	310	31.8	CALL	24	1131	52.52	FALSE	1.2	0.04
2027-01-15	320	30.48	CALL	6	397	51.32	FALSE	30.48	0
2027-01-15	330	24.22	CALL	0	171	54.09	FALSE	0	0
2027-01-15	340	25.89	CALL	0	28	52.2	FALSE	0	0
2027-01-15	350	22.48	CALL	0	723	52.03	FALSE	0	0
2027-01-15	360	21	CALL	0	72	51.77	FALSE	0	0
2027-01-15	370	22.75	CALL	0	189	51.73	FALSE	0	0
2027-01-15	380	0	CALL	0	9	51.62	FALSE	0	0
2027-01-15	390	19.6	CALL	0	11	51.6	FALSE	0	0
2027-01-15	400	18.2	CALL	3	107	50.76	FALSE	1.32	0.08
2027-01-15	410	17.3	CALL	1	301	50.95	FALSE	17.3	0
2027-01-15	420	19.4	CALL	0	17	51.54	FALSE	0	0
2027-01-15	430	14.9	CALL	0	20	51.22	FALSE	0	0
2027-01-15	440	19.87	CALL	0	60	51.32	FALSE	0	0
2027-01-15	450	15.04	CALL	0	65	51.26	FALSE	0	0
2027-01-15	460	11.35	CALL	0	14	51.39	FALSE	0	0
2027-01-15	470	11.45	CALL	0	38	51.24	FALSE	0	0
2027-01-15	480	11.05	CALL	3	79	50.34	FALSE	11.05	0
2027-01-15	490	15.1	CALL	0	88	51.98	FALSE	0	0
2027-01-15	500	9.5	CALL	0	54	50.88	FALSE	0	0
2027-01-15	510	8.6	CALL	0	70	50.93	FALSE	0	0
2027-01-15	520	8.4	CALL	0	47	51.16	FALSE	0	0
2027-01-15	75	2.95	PUT	0	87	62.06	FALSE	0	0
2027-01-15	80	3.8	PUT	0	5	61.82	FALSE	0	0
2027-01-15	85	0	PUT	0	1	60.58	FALSE	0	0
2027-01-15	90	20.13	PUT	0	409	58.97	FALSE	0	0
2027-01-15	95	6.44	PUT	0	7	60.13	FALSE	0	0
2027-01-15	100	9.23	PUT	0	26	60.34	FALSE	0	0
2027-01-15	105	0	PUT	0	1	59.74	FALSE	0	0
2027-01-15	110	0	PUT	0	7	59.31	FALSE	0	0
2027-01-15	115	10.82	PUT	0	2	59	FALSE	0	0
2027-01-15	120	13.21	PUT	0	55	58.18	FALSE	0	0
2027-01-15	125	12.65	PUT	0	27	58	FALSE	0	0
2027-01-15	130	14.14	PUT	0	46	57.45	FALSE	0	0
2027-01-15	135	0	PUT	0	76	57.48	FALSE	0	0
2027-01-15	140	17.95	PUT	0	105	58.16	FALSE	0	0
2027-01-15	145	19.82	PUT	0	13	56.68	FALSE	0	0
2027-01-15	150	20.86	PUT	0	93	57.51	FALSE	0	0
2027-01-15	155	24.1	PUT	0	471	56.66	FALSE	0	0
2027-01-15	160	21.94	PUT	0	30	56.28	FALSE	0	0
2027-01-15	165	28.7	PUT	0	135	56.23	FALSE	0	0
2027-01-15	170	27.85	PUT	4	25	56.3	FALSE	27.85	0
2027-01-15	175	30.78	PUT	0	67	55.95	FALSE	0	0
2027-01-15	180	33.65	PUT	0	83	55.65	FALSE	0	0
2027-01-15	185	36.8	PUT	0	72	55.36	FALSE	0	0
2027-01-15	190	38.94	PUT	0	84	55.25	FALSE	0	0
2027-01-15	195	41.6	PUT	0	52	55.02	FALSE	0	0
2027-01-15	200	43.4	PUT	0	564	54.68	FALSE	0	0
2027-01-15	210	48.8	PUT	0	22	54.42	FALSE	0	0
2027-01-15	220	51.71	PUT	0	44	53.94	TRUE	0	0
2027-01-15	230	60.14	PUT	0	7	53.71	TRUE	0	0
2027-01-15	240	62.61	PUT	0	43	54.71	TRUE	0	0
2027-01-15	250	74.95	PUT	0	56	53.16	TRUE	0	0
2027-01-15	260	95.89	PUT	0	10	52.87	TRUE	0	0
2027-01-15	270	0	PUT	0	19	53.58	TRUE	0	0
2027-01-15	280	91.7	PUT	0	27	53.29	TRUE	0	0
2027-01-15	290	0	PUT	0	16	52.35	TRUE	0	0
2027-01-15	300	108.5	PUT	0	225	52.27	TRUE	0	0
2027-01-15	310	0	PUT	0	1	52.19	TRUE	0	0
2027-01-15	320	115	PUT	0	8	52.02	TRUE	0	0
2027-01-15	330	0	PUT	0	0	51.22	TRUE	0	0
2027-01-15	340	0	PUT	0	0	51.89	TRUE	0	0
2027-01-15	350	0	PUT	0	2	52.68	TRUE	0	0
2027-01-15	360	0	PUT	0	5	51.75	TRUE	0	0
2027-01-15	370	0	PUT	0	0	52.19	TRUE	0	0
2027-01-15	380	0	PUT	0	100	51.58	TRUE	0	0
2027-01-15	390	0	PUT	0	2	50.66	TRUE	0	0
2027-01-15	400	0	PUT	0	3	50.86	TRUE	0	0
2027-01-15	410	0	PUT	0	0	50.41	TRUE	0	0
2027-01-15	420	0	PUT	0	1	50.62	TRUE	0	0
2027-01-15	430	0	PUT	0	0	51.77	TRUE	0	0
2027-01-15	440	0	PUT	0	0	52.16	TRUE	0	0
2027-01-15	450	0	PUT	0	0	52.13	TRUE	0	0
2027-01-15	460	0	PUT	0	0	51.39	TRUE	0	0
2027-01-15	470	0	PUT	0	0	51.2	TRUE	0	0
2027-01-15	480	0	PUT	0	0	52.2	TRUE	0	0
2027-01-15	490	0	PUT	0	0	53.27	TRUE	0	0
2027-01-15	500	0	PUT	0	0	54.58	TRUE	0	0
2027-01-15	510	0	PUT	0	0	53.47	TRUE	0	0
2027-01-15	520	0	PUT	0	0	54.38	TRUE	0	0
2027-12-17	75	147.4	CALL	0	4	62.98	TRUE	0	0
2027-12-17	80	0	CALL	0	2	61.01	TRUE	0	0
2027-12-17	85	0	CALL	0	0	61.34	TRUE	0	0
2027-12-17	90	0	CALL	0	2	60.6	TRUE	0	0
2027-12-17	95	131.56	CALL	0	12	59.89	TRUE	0	0
2027-12-17	100	152.78	CALL	0	6	59.85	TRUE	0	0
2027-12-17	105	0	CALL	0	1	60.1	TRUE	0	0
2027-12-17	110	0	CALL	0	1	60.82	TRUE	0	0
2027-12-17	115	110.5	CALL	0	0	60	TRUE	0	0
2027-12-17	120	0	CALL	0	2	59.26	TRUE	0	0
2027-12-17	125	0	CALL	0	3	58.18	TRUE	0	0
2027-12-17	130	98.5	CALL	0	2	58.39	TRUE	0	0
2027-12-17	135	0	CALL	0	2	57.88	TRUE	0	0
2027-12-17	140	100.7	CALL	0	4	57.15	TRUE	0	0
2027-12-17	145	0	CALL	0	2	57.02	TRUE	0	0
2027-12-17	150	109	CALL	0	35	57.39	TRUE	0	0
2027-12-17	155	113	CALL	0	16	56.62	TRUE	0	0
2027-12-17	160	99.7	CALL	0	23	57.03	TRUE	0	0
2027-12-17	165	95	CALL	0	5	56.23	TRUE	0	0
2027-12-17	170	91.35	CALL	0	13	56.49	TRUE	0	0
2027-12-17	175	89	CALL	0	11	55.9	TRUE	0	0
2027-12-17	180	85.56	CALL	0	6	55.65	TRUE	0	0
2027-12-17	185	78.01	CALL	0	10	56.08	TRUE	0	0
2027-12-17	190	89.2	CALL	2	14	55.05	TRUE	89.2	0
2027-12-17	195	0	CALL	0	2	55.44	TRUE	0	0
2027-12-17	200	77.47	CALL	0	62	54.98	TRUE	0	0
2027-12-17	210	80.9	CALL	2	11	54.34	TRUE	80.9	0
2027-12-17	220	71.27	CALL	0	33	54.76	FALSE	0	0
2027-12-17	230	73	CALL	2	87	53.4	FALSE	73	0
2027-12-17	240	65	CALL	0	12	54.48	FALSE	0	0
2027-12-17	250	60.47	CALL	0	11	53.57	FALSE	0	0
2027-12-17	260	61.55	CALL	0	6	53.39	FALSE	0	0
2027-12-17	270	72.93	CALL	0	87	53.47	FALSE	0	0
2027-12-17	280	54	CALL	0	100	53.49	FALSE	0	0
2027-12-17	290	52	CALL	0	161	52.93	FALSE	0	0
2027-12-17	300	47.4	CALL	0	3	52.51	FALSE	0	0
2027-12-17	310	0	CALL	0	0	52.46	FALSE	0	0
2027-12-17	320	0	CALL	0	0	52.23	FALSE	0	0
2027-12-17	330	0	CALL	0	0	52.2	FALSE	0	0
2027-12-17	340	41.44	CALL	0	2	52.33	FALSE	0	0
2027-12-17	350	38.6	CALL	0	7	52.22	FALSE	0	0
2027-12-17	75	9.35	PUT	0	10	57.72	FALSE	0	0
2027-12-17	80	0	PUT	0	0	56.25	FALSE	0	0
2027-12-17	85	7.55	PUT	0	7	55.97	FALSE	0	0
2027-12-17	90	9	PUT	1	7	59.49	FALSE	9	0
2027-12-17	95	10.51	PUT	1	13	59.8	FALSE	10.51	0
2027-12-17	100	12	PUT	0	18	58.98	FALSE	0	0
2027-12-17	105	11.75	PUT	0	2	56.94	FALSE	0	0
2027-12-17	110	15.14	PUT	0	4	58.5	FALSE	0	0
2027-12-17	115	17.5	PUT	0	13	59.83	FALSE	0	0
2027-12-17	120	19.51	PUT	0	9	57.03	FALSE	0	0
2027-12-17	125	18.11	PUT	0	10	57.54	FALSE	0	0
2027-12-17	130	28.05	PUT	0	6	57.4	FALSE	0	0
2027-12-17	135	0	PUT	0	0	57.73	FALSE	0	0
2027-12-17	140	0	PUT	0	1	57.65	FALSE	0	0
2027-12-17	145	26.38	PUT	3	13	56.68	FALSE	26.38	0
2027-12-17	150	31.67	PUT	0	10	55.83	FALSE	0	0
2027-12-17	155	0	PUT	0	1	56.36	FALSE	0	0
2027-12-17	160	31.73	PUT	0	3	56.07	FALSE	0	0
2027-12-17	165	36	PUT	0	6	56.04	FALSE	0	0
2027-12-17	170	38.37	PUT	0	209	55.76	FALSE	0	0
2027-12-17	175	41	PUT	0	6	55.12	FALSE	0	0
2027-12-17	180	53.65	PUT	0	8	55.45	FALSE	0	0
2027-12-17	185	45.63	PUT	0	10	55.12	FALSE	0	0
2027-12-17	190	48.6	PUT	0	36	55.16	FALSE	0	0
2027-12-17	195	51	PUT	0	2	54.6	FALSE	0	0
2027-12-17	200	55.4	PUT	0	254	54.75	FALSE	0	0
2027-12-17	210	59.5	PUT	0	16	54.7	FALSE	0	0
2027-12-17	220	64.97	PUT	0	90	54.1	TRUE	0	0
2027-12-17	230	71.45	PUT	0	5	54.25	TRUE	0	0
2027-12-17	240	80.04	PUT	0	46	53.82	TRUE	0	0
2027-12-17	250	83.16	PUT	0	8	53.22	TRUE	0	0
2027-12-17	260	91.73	PUT	0	5	52.61	TRUE	0	0
2027-12-17	270	0	PUT	0	4	52.89	TRUE	0	0
2027-12-17	280	0	PUT	0	52	53.38	TRUE	0	0
2027-12-17	290	106.25	PUT	0	26	52.59	TRUE	0	0
2027-12-17	300	0	PUT	0	0	52.14	TRUE	0	0
2027-12-17	310	0	PUT	0	0	52.29	TRUE	0	0
2027-12-17	320	0	PUT	0	0	52.19	TRUE	0	0
2027-12-17	330	141.25	PUT	0	3	52.25	TRUE	0	0
2027-12-17	340	0	PUT	0	0	51.53	TRUE	0	0
2027-12-17	350	0	PUT	0	0	51.87	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)