MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-02-07	155	0	CALL	0	0	282.08	TRUE	0	0
2025-02-07	160	0	CALL	0	0	290.34	TRUE	0	0
2025-02-07	165	0	CALL	0	0	255.17	TRUE	0	0
2025-02-07	170	0	CALL	0	0	244.35	TRUE	0	0
2025-02-07	175	93.22	CALL	2	0	342.71	TRUE	93.22	0
2025-02-07	180	88.22	CALL	2	0	325.14	TRUE	88.22	0
2025-02-07	185	0	CALL	0	0	199.8	TRUE	0	0
2025-02-07	190	0	CALL	0	0	184.89	TRUE	0	0
2025-02-07	195	0	CALL	0	0	177.84	TRUE	0	0
2025-02-07	200	74.61	CALL	0	5	158.82	TRUE	0	0
2025-02-07	205	45.85	CALL	0	0	179.16	TRUE	0	0
2025-02-07	210	0	CALL	0	0	138.55	TRUE	0	0
2025-02-07	212.5	0	CALL	0	0	139.84	TRUE	0	0
2025-02-07	215	40.95	CALL	0	5	143.15	TRUE	0	0
2025-02-07	217.5	0	CALL	0	0	137.93	TRUE	0	0
2025-02-07	220	60.27	CALL	0	3	140.63	TRUE	0	0
2025-02-07	222.5	0	CALL	0	0	120.28	TRUE	0	0
2025-02-07	225	44.68	CALL	2	1	110.11	TRUE	44.68	0
2025-02-07	227.5	42.2	CALL	2	0	105.21	TRUE	42.2	0
2025-02-07	230	37	CALL	0	9	113.27	TRUE	0	0
2025-02-07	232.5	45.4	CALL	0	1	106.71	TRUE	0	0
2025-02-07	235	28.52	CALL	0	15	97.4	TRUE	0	0
2025-02-07	237.5	28	CALL	15	1	81.84	TRUE	28	0
2025-02-07	240	34.98	CALL	0	42	83.56	TRUE	0	0
2025-02-07	242.5	23.49	CALL	0	1	79.35	TRUE	0	0
2025-02-07	245	34.5	CALL	0	23	68.89	TRUE	0	0
2025-02-07	247.5	36.54	CALL	0	5	72.88	TRUE	0	0
2025-02-07	250	21.44	CALL	2	109	61.66	TRUE	-6.67	-0.24
2025-02-07	252.5	22.81	CALL	0	7	66.89	TRUE	0	0
2025-02-07	255	17.17	CALL	3	107	61.45	TRUE	-9.7	-0.36
2025-02-07	257.5	10.5	CALL	1	46	62.41	TRUE	-11.29	-0.52
2025-02-07	260	12.53	CALL	58	170	65.08	TRUE	-5.53	-0.31
2025-02-07	262.5	11.08	CALL	24	32	66.82	TRUE	-5.49	-0.33
2025-02-07	265	9.81	CALL	77	178	60.01	TRUE	-3.72	-0.27
2025-02-07	267.5	8.32	CALL	29	181	60.04	TRUE	-5.78	-0.41
2025-02-07	270	6.7	CALL	437	125	60.98	FALSE	-2.55	-0.28
2025-02-07	272.5	5.93	CALL	63	133	66.99	FALSE	-5.36	-0.47
2025-02-07	275	4.7	CALL	334	193	61.29	FALSE	-2.21	-0.32
2025-02-07	277.5	3.7	CALL	48	537	60.96	FALSE	-3.05	-0.45
2025-02-07	280	2.65	CALL	6036	284	62.1	FALSE	-2.35	-0.47
2025-02-07	282.5	2.41	CALL	126	208	59.69	FALSE	-1.64	-0.4
2025-02-07	285	1.75	CALL	99	400	60.99	FALSE	-1.65	-0.49
2025-02-07	287.5	1.58	CALL	81	54	61.02	FALSE	-1.82	-0.54
2025-02-07	290	1.27	CALL	222	477	60.7	FALSE	-1.04	-0.45
2025-02-07	292.5	0.86	CALL	34	62	62.37	FALSE	-1	-0.54
2025-02-07	295	0.73	CALL	115	203	62.22	FALSE	-0.78	-0.52
2025-02-07	297.5	0.59	CALL	33	57	65.08	FALSE	-0.79	-0.57
2025-02-07	300	0.45	CALL	115	1066	65.2	FALSE	-0.7	-0.61
2025-02-07	302.5	0.42	CALL	167	28	66.2	FALSE	-0.37	-0.47
2025-02-07	305	0.35	CALL	20	265	69.3	FALSE	-0.42	-0.55
2025-02-07	307.5	0.25	CALL	2	3	68.6	FALSE	-0.85	-0.77
2025-02-07	310	0.22	CALL	60	572	70.44	FALSE	-0.23	-0.51
2025-02-07	312.5	0.64	CALL	0	2	71.06	FALSE	0	0
2025-02-07	315	0.16	CALL	25	30	73.19	FALSE	-0.27	-0.63
2025-02-07	317.5	0.36	CALL	0	16	75.52	FALSE	0	0
2025-02-07	320	0.09	CALL	30	37	73.14	FALSE	-0.18	-0.67
2025-02-07	322.5	0.32	CALL	0	7	73.54	FALSE	0	0
2025-02-07	325	0.08	CALL	117	77	77.52	FALSE	-0.21	-0.72
2025-02-07	327.5	0.2	CALL	0	5	92.32	FALSE	0	0
2025-02-07	330	0.06	CALL	12	32	80.03	FALSE	-0.21	-0.78
2025-02-07	332.5	0.51	CALL	0	6	76.47	FALSE	0	0
2025-02-07	335	0.13	CALL	0	11	133.32	FALSE	0	0
2025-02-07	337.5	0.63	CALL	0	5	128.24	FALSE	0	0
2025-02-07	340	0.08	CALL	0	40	143.06	FALSE	0	0
2025-02-07	342.5	0.1	CALL	0	10	134.53	FALSE	0	0
2025-02-07	345	0	CALL	0	0	127.91	FALSE	0	0
2025-02-07	347.5	0	CALL	0	0	144.27	FALSE	0	0
2025-02-07	350	0.02	CALL	11	11	89.03	FALSE	0.02	0
2025-02-07	352.5	0	CALL	0	0	161.3	FALSE	0	0
2025-02-07	360	0.07	CALL	0	8	91.66	FALSE	0	0
2025-02-07	370	0.05	CALL	0	96	111.45	FALSE	0	0
2025-02-07	155	0.01	PUT	10	50	170.21	FALSE	0	0
2025-02-07	160	0.28	PUT	0	1	278.63	FALSE	0	0
2025-02-07	165	0	PUT	0	0	276.28	FALSE	0	0
2025-02-07	170	0	PUT	0	0	247.69	FALSE	0	0
2025-02-07	175	0	PUT	0	0	241.61	FALSE	0	0
2025-02-07	180	0	PUT	0	0	229.91	FALSE	0	0
2025-02-07	185	0	PUT	0	0	214.96	FALSE	0	0
2025-02-07	190	1.59	PUT	0	1	212.44	FALSE	0	0
2025-02-07	195	0.02	PUT	0	6	193.06	FALSE	0	0
2025-02-07	200	0.05	PUT	4	11	111.93	FALSE	-0.09	-0.64
2025-02-07	205	0.03	PUT	1	69	97.85	FALSE	0.03	0
2025-02-07	210	0.03	PUT	23	16	89.93	FALSE	0.03	0
2025-02-07	212.5	0.16	PUT	15	0	105.91	FALSE	0.16	0
2025-02-07	215	0.04	PUT	26	130	84.8	FALSE	-0.06	-0.6
2025-02-07	217.5	0.05	PUT	12	17	82.97	FALSE	0.05	0
2025-02-07	220	0.08	PUT	33	58	83.73	FALSE	-0.02	-0.2
2025-02-07	222.5	0.02	PUT	6	114	85.06	FALSE	-0.15	-0.88
2025-02-07	225	0.12	PUT	97	81	79.76	FALSE	0.02	0.2
2025-02-07	227.5	0.13	PUT	1	18	76.35	FALSE	0.13	0
2025-02-07	230	0.43	PUT	24	374	75.41	FALSE	0.26	1.53
2025-02-07	232.5	0.15	PUT	1	292	69.23	FALSE	0.15	0
2025-02-07	235	0.41	PUT	58	60	69.65	FALSE	0.15	0.58
2025-02-07	237.5	0.25	PUT	102	23	68.3	FALSE	-0.03	-0.11
2025-02-07	240	0.36	PUT	85	180	69.31	FALSE	-0.1	-0.22
2025-02-07	242.5	0.41	PUT	13	17	67.98	FALSE	0.07	0.21
2025-02-07	245	0.59	PUT	51	211	66.11	FALSE	-0.11	-0.16
2025-02-07	247.5	0.77	PUT	41	30	64.57	FALSE	-0.06	-0.07
2025-02-07	250	1.03	PUT	15	142	63.68	FALSE	-0.02	-0.02
2025-02-07	252.5	1.33	PUT	10	63	63.76	FALSE	0.03	0.02
2025-02-07	255	1.67	PUT	83	204	62.33	FALSE	0.07	0.04
2025-02-07	257.5	2.58	PUT	27	28	62.18	FALSE	0.45	0.21
2025-02-07	260	3.22	PUT	163	232	61.36	FALSE	0.72	0.29
2025-02-07	262.5	4.15	PUT	82	21	62.2	FALSE	1.15	0.38
2025-02-07	265	4.35	PUT	41	238	59.09	FALSE	0.1	0.02
2025-02-07	267.5	5.2	PUT	10	189	61.16	FALSE	0.85	0.2
2025-02-07	270	6.7	PUT	35	67	54.74	TRUE	0.9	0.16
2025-02-07	272.5	8.05	PUT	26	28	62.66	TRUE	1.1	0.16
2025-02-07	275	9.55	PUT	17	79	53.24	TRUE	1.35	0.16
2025-02-07	277.5	15.6	PUT	13	59	60.68	TRUE	8	1.05
2025-02-07	280	12.3	PUT	15	38	61.36	TRUE	0.52	0.04
2025-02-07	282.5	10.1	PUT	0	15	63.76	TRUE	0	0
2025-02-07	285	14.65	PUT	0	14	59.89	TRUE	0	0
2025-02-07	287.5	13.4	PUT	0	15	62.2	TRUE	0	0
2025-02-07	290	20.6	PUT	0	16	39.39	TRUE	0	0
2025-02-07	292.5	18.8	PUT	0	1	66.12	TRUE	0	0
2025-02-07	295	24.39	PUT	0	2	52.34	TRUE	0	0
2025-02-07	297.5	0	PUT	0	0	82.14	TRUE	0	0
2025-02-07	300	30.99	PUT	1	52	86.8	TRUE	9.99	0.48
2025-02-07	302.5	0	PUT	0	0	114.46	TRUE	0	0
2025-02-07	305	34	PUT	2	0	113.02	TRUE	34	0
2025-02-07	307.5	0	PUT	0	0	138.51	TRUE	0	0
2025-02-07	310	72.75	PUT	0	1	134.85	TRUE	0	0
2025-02-07	312.5	0	PUT	0	0	123.06	TRUE	0	0
2025-02-07	315	0	PUT	0	0	118.69	TRUE	0	0
2025-02-07	317.5	0	PUT	0	0	147.57	TRUE	0	0
2025-02-07	320	0	PUT	0	0	136.98	TRUE	0	0
2025-02-07	322.5	0	PUT	0	0	155.8	TRUE	0	0
2025-02-07	325	0	PUT	0	0	160.17	TRUE	0	0
2025-02-07	327.5	0	PUT	0	0	162.9	TRUE	0	0
2025-02-07	330	0	PUT	0	0	168.7	TRUE	0	0
2025-02-07	332.5	0	PUT	0	0	164.57	TRUE	0	0
2025-02-07	335	0	PUT	0	0	177.79	TRUE	0	0
2025-02-07	337.5	0	PUT	0	0	173.4	TRUE	0	0
2025-02-07	340	0	PUT	0	0	185.85	TRUE	0	0
2025-02-07	342.5	0	PUT	0	0	199.45	TRUE	0	0
2025-02-07	345	0	PUT	0	0	203.44	TRUE	0	0
2025-02-07	347.5	0	PUT	0	0	201.72	TRUE	0	0
2025-02-07	350	0	PUT	0	0	201.32	TRUE	0	0
2025-02-07	352.5	0	PUT	0	0	175.33	TRUE	0	0
2025-02-07	360	0	PUT	0	0	188.91	TRUE	0	0
2025-02-07	370	0	PUT	0	0	196.99	TRUE	0	0
2025-02-14	160	0	CALL	0	0	158.25	TRUE	0	0
2025-02-14	165	0	CALL	0	0	153.65	TRUE	0	0
2025-02-14	170	0	CALL	0	0	135.15	TRUE	0	0
2025-02-14	175	0	CALL	0	0	127.37	TRUE	0	0
2025-02-14	180	0	CALL	0	0	129.15	TRUE	0	0
2025-02-14	185	0	CALL	0	0	132.49	TRUE	0	0
2025-02-14	190	0	CALL	0	0	125.61	TRUE	0	0
2025-02-14	195	0	CALL	0	0	111.17	TRUE	0	0
2025-02-14	200	56.4	CALL	0	1	110.95	TRUE	0	0
2025-02-14	205	0	CALL	0	0	111.8	TRUE	0	0
2025-02-14	210	0	CALL	0	0	91.32	TRUE	0	0
2025-02-14	215	35.5	CALL	0	0	84.13	TRUE	0	0
2025-02-14	220	31.05	CALL	0	1	86.82	TRUE	0	0
2025-02-14	222.5	0	CALL	0	0	83.72	TRUE	0	0
2025-02-14	225	26.15	CALL	0	69	87.19	TRUE	0	0
2025-02-14	227.5	0	CALL	0	0	82.32	TRUE	0	0
2025-02-14	230	40.7	CALL	7	17	72.36	TRUE	-10.3	-0.2
2025-02-14	232.5	0	CALL	0	0	67.65	TRUE	0	0
2025-02-14	235	26.9	CALL	0	3	65.12	TRUE	0	0
2025-02-14	237.5	0	CALL	0	0	65.46	TRUE	0	0
2025-02-14	240	12.91	CALL	0	2	59.2	TRUE	0	0
2025-02-14	242.5	31.85	CALL	0	1	59.05	TRUE	0	0
2025-02-14	245	24.33	CALL	1	164	57.3	TRUE	-6.62	-0.21
2025-02-14	247.5	26.9	CALL	0	1	56.29	TRUE	0	0
2025-02-14	250	23.4	CALL	7	163	54.88	TRUE	-3.65	-0.13
2025-02-14	252.5	18.66	CALL	1	0	60.83	TRUE	18.66	0
2025-02-14	255	20.3	CALL	2	56	65.71	TRUE	-6.94	-0.25
2025-02-14	257.5	21.43	CALL	0	1	51.4	TRUE	0	0
2025-02-14	260	16.81	CALL	0	41	57.61	TRUE	0	0
2025-02-14	262.5	14.99	CALL	0	2	54.9	TRUE	0	0
2025-02-14	265	12.75	CALL	6	26	52.91	TRUE	-7.9	-0.38
2025-02-14	267.5	10.44	CALL	14	40	54.11	TRUE	10.44	0
2025-02-14	270	11.5	CALL	62	41	55.82	FALSE	-4.72	-0.29
2025-02-14	272.5	9	CALL	13	9	53.24	FALSE	-5.25	-0.37
2025-02-14	275	7.3	CALL	10	130	52.82	FALSE	-2.83	-0.28
2025-02-14	277.5	7.25	CALL	10	26	52.97	FALSE	-5.64	-0.44
2025-02-14	280	6.2	CALL	21	106	52.46	FALSE	-2.33	-0.27
2025-02-14	282.5	5.29	CALL	20	32	53.5	FALSE	-4.07	-0.43
2025-02-14	285	4.6	CALL	14	752	53.01	FALSE	-3.6	-0.44
2025-02-14	287.5	3.85	CALL	3	3	52.29	FALSE	-3.7	-0.49
2025-02-14	290	3.24	CALL	376	60	52.55	FALSE	-1.57	-0.33
2025-02-14	292.5	2.6	CALL	2	4	53.2	FALSE	-3.25	-0.56
2025-02-14	295	2.55	CALL	8	25	53.42	FALSE	-1.05	-0.29
2025-02-14	297.5	1.75	CALL	5	4	52.26	FALSE	1.75	0
2025-02-14	300	1.65	CALL	62	157	54.19	FALSE	-1.15	-0.41
2025-02-14	302.5	1.68	CALL	1	0	55.29	FALSE	1.68	0
2025-02-14	305	1.28	CALL	42	40	53.65	FALSE	-1.87	-0.59
2025-02-14	307.5	0	CALL	0	0	54.88	FALSE	0	0
2025-02-14	310	1	CALL	4	48	55.05	FALSE	-0.76	-0.43
2025-02-14	312.5	0	CALL	0	0	54.55	FALSE	0	0
2025-02-14	315	0.74	CALL	1	29	57.91	FALSE	-0.46	-0.38
2025-02-14	317.5	0	CALL	0	0	55.23	FALSE	0	0
2025-02-14	320	0.43	CALL	1	432	56.03	FALSE	-0.5	-0.54
2025-02-14	322.5	0	CALL	0	0	60.13	FALSE	0	0
2025-02-14	325	0.42	CALL	2	26	59.77	FALSE	-0.54	-0.56
2025-02-14	327.5	0	CALL	0	0	67.75	FALSE	0	0
2025-02-14	330	0.3	CALL	4	95	60.12	FALSE	-0.29	-0.49
2025-02-14	332.5	0	CALL	0	0	69.8	FALSE	0	0
2025-02-14	335	0.25	CALL	11	6	61.95	FALSE	-0.35	-0.58
2025-02-14	337.5	0	CALL	0	0	83.48	FALSE	0	0
2025-02-14	340	0.19	CALL	1	10	62.82	FALSE	-0.29	-0.6
2025-02-14	342.5	0	CALL	0	0	77.48	FALSE	0	0
2025-02-14	345	0.38	CALL	0	5	67.06	FALSE	0	0
2025-02-14	350	0.27	CALL	0	4	69.32	FALSE	0	0
2025-02-14	360	0	CALL	0	0	92.18	FALSE	0	0
2025-02-14	370	0.64	CALL	0	1	102.53	FALSE	0	0
2025-02-14	160	0.3	PUT	0	1	182.36	FALSE	0	0
2025-02-14	165	0	PUT	0	0	173.14	FALSE	0	0
2025-02-14	170	0	PUT	0	0	164.42	FALSE	0	0
2025-02-14	175	0.38	PUT	0	1	161.92	FALSE	0	0
2025-02-14	180	0	PUT	0	0	149.58	FALSE	0	0
2025-02-14	185	0	PUT	0	0	138.76	FALSE	0	0
2025-02-14	190	0	PUT	0	0	106.68	FALSE	0	0
2025-02-14	195	0	PUT	0	0	124.63	FALSE	0	0
2025-02-14	200	0.18	PUT	2	28	79.56	FALSE	-0.06	-0.25
2025-02-14	205	0.51	PUT	0	1	74.31	FALSE	0	0
2025-02-14	210	0.28	PUT	0	18	70.32	FALSE	0	0
2025-02-14	215	0.32	PUT	1	2680	68.33	FALSE	0.32	0
2025-02-14	220	0.5	PUT	0	47	63.34	FALSE	0	0
2025-02-14	222.5	0	PUT	0	0	67.33	FALSE	0	0
2025-02-14	225	1	PUT	1	51	60.88	FALSE	1	0
2025-02-14	227.5	0.75	PUT	2	0	58.71	FALSE	0.75	0
2025-02-14	230	0.7	PUT	21	48	59.22	FALSE	0.22	0.46
2025-02-14	232.5	0.76	PUT	3	0	57.02	FALSE	0.76	0
2025-02-14	235	0.92	PUT	2	64	58.3	FALSE	0.11	0.14
2025-02-14	237.5	1.9	PUT	2	11	57.37	FALSE	1.05	1.24
2025-02-14	240	1.36	PUT	8	88	57.7	FALSE	0.05	0.04
2025-02-14	242.5	2.11	PUT	3	4	55.85	FALSE	0.69	0.49
2025-02-14	245	2.02	PUT	6	39	55.42	FALSE	0.15	0.08
2025-02-14	247.5	2.26	PUT	2	2	56.15	FALSE	2.26	0
2025-02-14	250	3.18	PUT	16	48	55.49	FALSE	1.57	0.98
2025-02-14	252.5	4.15	PUT	11	16	53.67	FALSE	2.11	1.03
2025-02-14	255	4.43	PUT	11	16	54.86	FALSE	0.95	0.27
2025-02-14	257.5	4.96	PUT	12	10	53.2	FALSE	2.33	0.89
2025-02-14	260	5.45	PUT	25	233	50.91	FALSE	0.9	0.2
2025-02-14	262.5	4.45	PUT	0	15	52.4	FALSE	0	0
2025-02-14	265	7.24	PUT	1	31	53.09	FALSE	1.89	0.35
2025-02-14	267.5	8.4	PUT	2	9	53.75	FALSE	2.35	0.39
2025-02-14	270	9.22	PUT	3	44	53.58	TRUE	0.52	0.06
2025-02-14	272.5	8.9	PUT	0	6	52.07	TRUE	0	0
2025-02-14	275	17	PUT	4	9	53.41	TRUE	8.18	0.93
2025-02-14	277.5	14.03	PUT	1	15	53.85	TRUE	14.03	0
2025-02-14	280	15.62	PUT	6	6	48.36	TRUE	1.09	0.08
2025-02-14	282.5	12	PUT	0	6	53.36	TRUE	0	0
2025-02-14	285	13.55	PUT	0	6	50.92	TRUE	0	0
2025-02-14	287.5	15.1	PUT	0	1	50.54	TRUE	0	0
2025-02-14	290	0	PUT	0	0	49.92	TRUE	0	0
2025-02-14	292.5	0	PUT	0	0	56.36	TRUE	0	0
2025-02-14	295	0	PUT	0	0	60.86	TRUE	0	0
2025-02-14	297.5	0	PUT	0	0	48.73	TRUE	0	0
2025-02-14	300	0	PUT	0	0	50.7	TRUE	0	0
2025-02-14	302.5	0	PUT	0	0	50.35	TRUE	0	0
2025-02-14	305	0	PUT	0	0	50.83	TRUE	0	0
2025-02-14	307.5	0	PUT	0	0	49.57	TRUE	0	0
2025-02-14	310	0	PUT	0	0	70.61	TRUE	0	0
2025-02-14	312.5	0	PUT	0	0	44.52	TRUE	0	0
2025-02-14	315	0	PUT	0	0	48.63	TRUE	0	0
2025-02-14	317.5	0	PUT	0	0	78.09	TRUE	0	0
2025-02-14	320	0	PUT	0	0	92.8	TRUE	0	0
2025-02-14	322.5	0	PUT	0	0	94.15	TRUE	0	0
2025-02-14	325	0	PUT	0	0	95.87	TRUE	0	0
2025-02-14	327.5	0	PUT	0	0	88.68	TRUE	0	0
2025-02-14	330	46.4	PUT	0	19	102.93	TRUE	0	0
2025-02-14	332.5	0	PUT	0	0	107.36	TRUE	0	0
2025-02-14	335	0	PUT	0	0	105.02	TRUE	0	0
2025-02-14	337.5	0	PUT	0	0	95.1	TRUE	0	0
2025-02-14	340	0	PUT	0	0	110.88	TRUE	0	0
2025-02-14	342.5	0	PUT	0	0	116.27	TRUE	0	0
2025-02-14	345	0	PUT	0	0	99.76	TRUE	0	0
2025-02-14	350	0	PUT	0	0	123.32	TRUE	0	0
2025-02-14	360	0	PUT	0	0	127.41	TRUE	0	0
2025-02-14	370	0	PUT	0	0	147.17	TRUE	0	0
2025-02-21	110	0	CALL	0	0	213.62	TRUE	0	0
2025-02-21	115	0	CALL	0	0	204.5	TRUE	0	0
2025-02-21	120	123.32	CALL	0	10	193.9	TRUE	0	0
2025-02-21	125	167.65	CALL	0	1	201.86	TRUE	0	0
2025-02-21	130	0	CALL	0	0	178.38	TRUE	0	0
2025-02-21	135	0	CALL	0	0	160.93	TRUE	0	0
2025-02-21	140	0	CALL	0	0	168.1	TRUE	0	0
2025-02-21	145	0	CALL	0	0	155.01	TRUE	0	0
2025-02-21	150	0	CALL	0	0	125.03	TRUE	0	0
2025-02-21	155	0	CALL	0	0	120.64	TRUE	0	0
2025-02-21	160	0	CALL	0	0	144.09	TRUE	0	0
2025-02-21	165	0	CALL	0	0	137.12	TRUE	0	0
2025-02-21	170	147.1	CALL	0	2	127.39	TRUE	0	0
2025-02-21	175	103.2	CALL	0	3	118.42	TRUE	0	0
2025-02-21	180	90.7	CALL	0	1	117.16	TRUE	0	0
2025-02-21	185	0	CALL	0	0	93.71	TRUE	0	0
2025-02-21	190	57	CALL	0	5	77.85	TRUE	0	0
2025-02-21	195	50.9	CALL	0	6	94.9	TRUE	0	0
2025-02-21	200	81.69	CALL	0	16	92.67	TRUE	0	0
2025-02-21	205	0	CALL	0	0	85	TRUE	0	0
2025-02-21	210	61.4	CALL	2	23	86.91	TRUE	61.4	0
2025-02-21	215	0	CALL	0	0	76.94	TRUE	0	0
2025-02-21	220	60.64	CALL	0	32	77.71	TRUE	0	0
2025-02-21	225	0	CALL	0	0	70.79	TRUE	0	0
2025-02-21	230	40.05	CALL	0	126	68.03	TRUE	0	0
2025-02-21	232.5	34.25	CALL	0	3	66.25	TRUE	0	0
2025-02-21	235	29	CALL	0	2	59.55	TRUE	0	0
2025-02-21	237.5	0	CALL	0	0	47.77	TRUE	0	0
2025-02-21	240	38.39	CALL	0	221	51.98	TRUE	0	0
2025-02-21	242.5	36.98	CALL	0	54	56.9	TRUE	0	0
2025-02-21	245	34.2	CALL	0	7	46.89	TRUE	0	0
2025-02-21	247.5	27.35	CALL	12	10	54.33	TRUE	27.35	0
2025-02-21	250	21.25	CALL	1	972	52.8	TRUE	-6.86	-0.24
2025-02-21	252.5	24.85	CALL	0	3	49.38	TRUE	0	0
2025-02-21	255	21.91	CALL	3	7	50.32	TRUE	21.91	0
2025-02-21	257.5	21.95	CALL	0	21	54.97	TRUE	0	0
2025-02-21	260	17.82	CALL	8	468	53.77	TRUE	-2.57	-0.13
2025-02-21	262.5	13.45	CALL	3	63	51.36	TRUE	-5.98	-0.31
2025-02-21	265	14.26	CALL	8	38	50.55	TRUE	-6.74	-0.32
2025-02-21	267.5	12.95	CALL	50	15	50.49	TRUE	-7	-0.35
2025-02-21	270	12.6	CALL	30	821	50.23	FALSE	-2.4	-0.16
2025-02-21	272.5	11.63	CALL	6	138	49.1	FALSE	-5.22	-0.31
2025-02-21	275	10	CALL	17	173	48.99	FALSE	-2.3	-0.19
2025-02-21	277.5	9.15	CALL	5	47	49.17	FALSE	-3.25	-0.26
2025-02-21	280	8.13	CALL	81	1173	49.13	FALSE	-1.58	-0.16
2025-02-21	285	6.45	CALL	11	141	49.05	FALSE	-4.35	-0.4
2025-02-21	287.5	4.56	CALL	7	12	48.44	FALSE	-4.49	-0.5
2025-02-21	290	5.01	CALL	193	459	49.11	FALSE	-1.49	-0.23
2025-02-21	292.5	4.39	CALL	1	3	48.57	FALSE	4.39	0
2025-02-21	295	3.85	CALL	23	139	48.8	FALSE	-1.39	-0.27
2025-02-21	297.5	3.4	CALL	1	0	51.27	FALSE	3.4	0
2025-02-21	300	2.86	CALL	419	2891	48.99	FALSE	-1.26	-0.31
2025-02-21	310	1.67	CALL	38	4958	49.33	FALSE	-0.93	-0.36
2025-02-21	320	0.98	CALL	551	748	51.61	FALSE	-0.54	-0.36
2025-02-21	330	0.64	CALL	36	1038	53.59	FALSE	-0.32	-0.33
2025-02-21	340	0.41	CALL	2	356	55.19	FALSE	-0.32	-0.44
2025-02-21	350	0.28	CALL	55	1889	57.18	FALSE	-0.13	-0.32
2025-02-21	360	0.19	CALL	23	356	58.91	FALSE	-0.15	-0.44
2025-02-21	370	0.29	CALL	0	231	63.58	FALSE	0	0
2025-02-21	380	0.16	CALL	0	211	64.87	FALSE	0	0
2025-02-21	390	0.08	CALL	1	101	65.28	FALSE	0.08	0
2025-02-21	400	0.02	CALL	5	729	70.05	FALSE	0.02	0
2025-02-21	410	0.2	CALL	0	592	77.67	FALSE	0	0
2025-02-21	420	0.1	CALL	0	33	92.86	FALSE	0	0
2025-02-21	430	0.3	CALL	0	48	114.47	FALSE	0	0
2025-02-21	440	0.01	CALL	0	690	113.74	FALSE	0	0
2025-02-21	450	0.01	CALL	6	526	71.99	FALSE	0.01	0
2025-02-21	460	1.11	CALL	0	7	125.06	FALSE	0	0
2025-02-21	470	1.02	CALL	0	5	133.02	FALSE	0	0
2025-02-21	480	0.03	CALL	0	66	134.98	FALSE	0	0
2025-02-21	490	0.1	CALL	0	66	138.77	FALSE	0	0
2025-02-21	500	0.06	CALL	0	79	115.14	FALSE	0	0
2025-02-21	510	0.03	CALL	3	123	95.77	FALSE	0.03	0
2025-02-21	520	0.01	CALL	1	146	90.07	FALSE	0.01	0
2025-02-21	110	0.04	PUT	0	33	131.46	FALSE	0	0
2025-02-21	115	0.39	PUT	0	71	211.7	FALSE	0	0
2025-02-21	120	0.17	PUT	0	7	206.09	FALSE	0	0
2025-02-21	125	0.16	PUT	0	132	192.17	FALSE	0	0
2025-02-21	130	0.1	PUT	0	255	183.39	FALSE	0	0
2025-02-21	135	0.15	PUT	0	30	177.1	FALSE	0	0
2025-02-21	140	0.14	PUT	0	139	162.38	FALSE	0	0
2025-02-21	145	0.01	PUT	0	286	148.37	FALSE	0	0
2025-02-21	150	0.06	PUT	0	45	150.65	FALSE	0	0
2025-02-21	155	1.52	PUT	0	125	137.21	FALSE	0	0
2025-02-21	160	0.09	PUT	0	14	94.27	FALSE	0	0
2025-02-21	165	0.12	PUT	0	19	90.28	FALSE	0	0
2025-02-21	170	0.75	PUT	0	17	94.64	FALSE	0	0
2025-02-21	175	0.47	PUT	0	79	121.02	FALSE	0	0
2025-02-21	180	0.25	PUT	5	27	85.37	FALSE	0.14	1.27
2025-02-21	185	0.77	PUT	0	21	96.07	FALSE	0	0
2025-02-21	190	0.2	PUT	0	33	72.8	FALSE	0	0
2025-02-21	195	0.29	PUT	0	143	67.5	FALSE	0	0
2025-02-21	200	0.3	PUT	11	437	67.31	FALSE	0.13	0.76
2025-02-21	205	0.5	PUT	0	49	62.12	FALSE	0	0
2025-02-21	210	0.58	PUT	5	348	59.62	FALSE	0.27	0.87
2025-02-21	215	0.42	PUT	5	18	56.18	FALSE	0.02	0.05
2025-02-21	220	0.9	PUT	1	385	55.79	FALSE	0.33	0.58
2025-02-21	225	0.85	PUT	20	17	54.82	FALSE	0.85	0
2025-02-21	230	1.15	PUT	25	1608	52.27	FALSE	0.41	0.55
2025-02-21	232.5	0.82	PUT	0	21	53.6	FALSE	0	0
2025-02-21	235	1.91	PUT	3	48	52.88	FALSE	0.36	0.23
2025-02-21	237.5	2.27	PUT	1	25	52.38	FALSE	2.27	0
2025-02-21	240	2.08	PUT	13	1636	51.77	FALSE	0.3	0.17
2025-02-21	242.5	1.53	PUT	0	61	51.37	FALSE	0	0
2025-02-21	245	3.6	PUT	24	74	51.21	FALSE	1.28	0.55
2025-02-21	247.5	3.65	PUT	4	49	49.87	FALSE	1.37	0.6
2025-02-21	250	3.8	PUT	10	821	50.51	FALSE	1.48	0.64
2025-02-21	252.5	4.5	PUT	20	38	50.43	FALSE	4.5	0
2025-02-21	255	8.11	PUT	2	45	49.62	FALSE	3.39	0.72
2025-02-21	257.5	7.75	PUT	2	69	49.56	FALSE	3.65	0.89
2025-02-21	260	6.9	PUT	6	3816	49.24	FALSE	0.74	0.12
2025-02-21	262.5	5.55	PUT	0	169	49.89	FALSE	0	0
2025-02-21	265	8.5	PUT	9	65	49.71	FALSE	1.37	0.19
2025-02-21	267.5	9.82	PUT	17	70	49.6	FALSE	2.67	0.37
2025-02-21	270	11.1	PUT	23	464	49.25	TRUE	0.45	0.04
2025-02-21	272.5	10.7	PUT	0	54	48.43	TRUE	0	0
2025-02-21	275	14.23	PUT	3	66	51.6	TRUE	2.63	0.23
2025-02-21	277.5	13.8	PUT	0	40	45.99	TRUE	0	0
2025-02-21	280	17.64	PUT	2	1325	47.48	TRUE	4.56	0.35
2025-02-21	285	18.45	PUT	0	46	45.52	TRUE	0	0
2025-02-21	287.5	18.81	PUT	0	2	49.8	TRUE	0	0
2025-02-21	290	19.47	PUT	0	389	49.23	TRUE	0	0
2025-02-21	292.5	0	PUT	0	0	47.29	TRUE	0	0
2025-02-21	295	0	PUT	0	0	49.73	TRUE	0	0
2025-02-21	297.5	0	PUT	0	0	54.67	TRUE	0	0
2025-02-21	300	31.9	PUT	1	389	46.75	TRUE	4.92	0.18
2025-02-21	310	30.27	PUT	0	137	46.69	TRUE	0	0
2025-02-21	320	45.77	PUT	0	29	76.34	TRUE	0	0
2025-02-21	330	72.66	PUT	0	0	83.82	TRUE	0	0
2025-02-21	340	98.38	PUT	0	0	91.79	TRUE	0	0
2025-02-21	350	105.8	PUT	0	0	97.79	TRUE	0	0
2025-02-21	360	117.45	PUT	0	0	108.83	TRUE	0	0
2025-02-21	370	79.85	PUT	0	0	111.26	TRUE	0	0
2025-02-21	380	83.38	PUT	0	0	123.14	TRUE	0	0
2025-02-21	390	0	PUT	0	0	129.49	TRUE	0	0
2025-02-21	400	136.71	PUT	0	0	121.09	TRUE	0	0
2025-02-21	410	0	PUT	0	0	132.33	TRUE	0	0
2025-02-21	420	81.25	PUT	0	0	142.62	TRUE	0	0
2025-02-21	430	132.2	PUT	0	0	144.61	TRUE	0	0
2025-02-21	440	178.05	PUT	0	0	146.62	TRUE	0	0
2025-02-21	450	188.4	PUT	0	0	148.16	TRUE	0	0
2025-02-21	460	198.4	PUT	0	0	159.04	TRUE	0	0
2025-02-21	470	0	PUT	0	0	167.9	TRUE	0	0
2025-02-21	480	234.35	PUT	0	0	160.08	TRUE	0	0
2025-02-21	490	151.65	PUT	0	0	176.47	TRUE	0	0
2025-02-21	500	163.95	PUT	0	0	168.6	TRUE	0	0
2025-02-21	510	0	PUT	0	0	181.76	TRUE	0	0
2025-02-21	520	0	PUT	0	0	184.7	TRUE	0	0
2025-02-28	160	0	CALL	0	0	110.64	TRUE	0	0
2025-02-28	165	0	CALL	0	0	93.62	TRUE	0	0
2025-02-28	170	0	CALL	0	0	98.23	TRUE	0	0
2025-02-28	175	0	CALL	0	0	85.05	TRUE	0	0
2025-02-28	180	0	CALL	0	0	101.03	TRUE	0	0
2025-02-28	185	0	CALL	0	0	85.07	TRUE	0	0
2025-02-28	190	0	CALL	0	0	77.92	TRUE	0	0
2025-02-28	195	0	CALL	0	0	80.88	TRUE	0	0
2025-02-28	200	0	CALL	0	0	72.79	TRUE	0	0
2025-02-28	205	0	CALL	0	0	70.86	TRUE	0	0
2025-02-28	210	0	CALL	0	0	71.54	TRUE	0	0
2025-02-28	215	0	CALL	0	0	67.99	TRUE	0	0
2025-02-28	220	42.59	CALL	0	3	67.25	TRUE	0	0
2025-02-28	225	44.81	CALL	0	3	64.69	TRUE	0	0
2025-02-28	230	43.23	CALL	0	2	54.54	TRUE	0	0
2025-02-28	235	21.6	CALL	0	12	63.39	TRUE	0	0
2025-02-28	240	33	CALL	3	3	50.36	TRUE	33	0
2025-02-28	245	19.9	CALL	0	5	52.24	TRUE	0	0
2025-02-28	250	29.39	CALL	0	110	50.38	TRUE	0	0
2025-02-28	255	34.6	CALL	0	5	54.27	TRUE	0	0
2025-02-28	260	16.78	CALL	2	25	48.2	TRUE	-10.33	-0.38
2025-02-28	265	17.1	CALL	134	58	48.79	TRUE	-4.55	-0.21
2025-02-28	270	14.3	CALL	133	26	51.61	FALSE	-2.85	-0.17
2025-02-28	275	12.19	CALL	2	142	49.57	FALSE	-2.86	-0.19
2025-02-28	280	10.15	CALL	89	175	48.76	FALSE	-2.3	-0.18
2025-02-28	285	8.04	CALL	7	40	50.02	FALSE	-2.94	-0.27
2025-02-28	290	6.8	CALL	21	64	49.63	FALSE	-1.5	-0.18
2025-02-28	295	5.54	CALL	16	23	48.74	FALSE	-2.46	-0.31
2025-02-28	300	4.65	CALL	33	74	48.41	FALSE	-1.85	-0.28
2025-02-28	305	3.61	CALL	26	97	49.49	FALSE	-1.25	-0.26
2025-02-28	310	2.86	CALL	4	9	50.57	FALSE	-1.93	-0.4
2025-02-28	315	2.25	CALL	25	94	50.46	FALSE	2.25	0
2025-02-28	320	1.79	CALL	31	25	50.61	FALSE	-1.01	-0.36
2025-02-28	325	1.4	CALL	286	3	50.61	FALSE	1.4	0
2025-02-28	330	1.27	CALL	2	9	52.42	FALSE	-0.48	-0.27
2025-02-28	335	1.01	CALL	2	0	52.59	FALSE	1.01	0
2025-02-28	340	1.25	CALL	0	4	52.95	FALSE	0	0
2025-02-28	345	0	CALL	0	0	50.57	FALSE	0	0
2025-02-28	350	0.62	CALL	1	24	55.17	FALSE	-0.47	-0.43
2025-02-28	355	0	CALL	0	0	57.3	FALSE	0	0
2025-02-28	360	0	CALL	0	0	56.82	FALSE	0	0
2025-02-28	365	0	CALL	0	0	58.27	FALSE	0	0
2025-02-28	370	1.18	CALL	0	68	59.94	FALSE	0	0
2025-02-28	160	0.11	PUT	0	39	124.92	FALSE	0	0
2025-02-28	165	0.11	PUT	0	6	116.77	FALSE	0	0
2025-02-28	170	0.19	PUT	0	54	95.83	FALSE	0	0
2025-02-28	175	0.19	PUT	0	79	115.1	FALSE	0	0
2025-02-28	180	0.17	PUT	42	153	68.77	FALSE	-0.03	-0.15
2025-02-28	185	0.2	PUT	0	3	73.89	FALSE	0	0
2025-02-28	190	0.22	PUT	33	39	62.74	FALSE	0	0
2025-02-28	195	0.41	PUT	0	1	65	FALSE	0	0
2025-02-28	200	0.38	PUT	0	2	62.79	FALSE	0	0
2025-02-28	205	0.8	PUT	5	7	63.39	FALSE	0.58	2.64
2025-02-28	210	0.63	PUT	3	12	56.02	FALSE	0.63	0
2025-02-28	215	1	PUT	0	8	55.84	FALSE	0	0
2025-02-28	220	1.48	PUT	0	13	53.77	FALSE	0	0
2025-02-28	225	1.52	PUT	2	25	52.83	FALSE	0.42	0.38
2025-02-28	230	2.93	PUT	2	9	52.02	FALSE	1.33	0.83
2025-02-28	235	4	PUT	5	51	51.6	FALSE	4	0
2025-02-28	240	3.27	PUT	4	39	51.22	FALSE	3.27	0
2025-02-28	245	4.33	PUT	2	5	51.35	FALSE	0.43	0.11
2025-02-28	250	5.75	PUT	15	40	49.17	FALSE	1.77	0.44
2025-02-28	255	7.6	PUT	8	88	50.01	FALSE	1	0.15
2025-02-28	260	8.9	PUT	2	57	47.59	FALSE	0.78	0.1
2025-02-28	265	11.35	PUT	12	70	48.5	FALSE	3.55	0.46
2025-02-28	270	13.8	PUT	2	25	48.3	TRUE	3.6	0.35
2025-02-28	275	16.75	PUT	3	14	48.85	TRUE	4.9	0.41
2025-02-28	280	18.5	PUT	1	10	50.77	TRUE	4.15	0.29
2025-02-28	285	23.95	PUT	0	1	49.76	TRUE	0	0
2025-02-28	290	0	PUT	0	0	50.39	TRUE	0	0
2025-02-28	295	0	PUT	0	0	44.18	TRUE	0	0
2025-02-28	300	0	PUT	0	0	46.84	TRUE	0	0
2025-02-28	305	0	PUT	0	0	47.11	TRUE	0	0
2025-02-28	310	47.08	PUT	0	10	41.54	TRUE	0	0
2025-02-28	315	0	PUT	0	0	47.61	TRUE	0	0
2025-02-28	320	0	PUT	0	0	61.94	TRUE	0	0
2025-02-28	325	0	PUT	0	0	54.86	TRUE	0	0
2025-02-28	330	0	PUT	0	0	54.89	TRUE	0	0
2025-02-28	335	0	PUT	0	0	47.51	TRUE	0	0
2025-02-28	340	0	PUT	0	0	79.83	TRUE	0	0
2025-02-28	345	0	PUT	0	0	82.5	TRUE	0	0
2025-02-28	350	0	PUT	0	0	84.74	TRUE	0	0
2025-02-28	355	0	PUT	0	0	87.84	TRUE	0	0
2025-02-28	360	0	PUT	0	0	90.87	TRUE	0	0
2025-02-28	365	0	PUT	0	0	92.09	TRUE	0	0
2025-02-28	370	0	PUT	0	0	94.95	TRUE	0	0
2025-03-07	160	0	CALL	0	0	98.21	TRUE	0	0
2025-03-07	165	0	CALL	0	0	94.75	TRUE	0	0
2025-03-07	170	0	CALL	0	0	91.65	TRUE	0	0
2025-03-07	175	0	CALL	0	0	88.42	TRUE	0	0
2025-03-07	180	0	CALL	0	0	85.09	TRUE	0	0
2025-03-07	185	0	CALL	0	0	81.34	TRUE	0	0
2025-03-07	190	0	CALL	0	0	74.04	TRUE	0	0
2025-03-07	195	0	CALL	0	0	77.25	TRUE	0	0
2025-03-07	200	0	CALL	0	0	70.73	TRUE	0	0
2025-03-07	205	0	CALL	0	0	69.37	TRUE	0	0
2025-03-07	210	0	CALL	0	0	69.25	TRUE	0	0
2025-03-07	215	0	CALL	0	0	67.68	TRUE	0	0
2025-03-07	220	0	CALL	0	0	66.1	TRUE	0	0
2025-03-07	225	49.53	CALL	1	0	67.57	TRUE	49.53	0
2025-03-07	230	0	CALL	0	0	66.04	TRUE	0	0
2025-03-07	235	0	CALL	0	0	64.26	TRUE	0	0
2025-03-07	240	0	CALL	0	0	63.75	TRUE	0	0
2025-03-07	245	35	CALL	10	0	67.02	TRUE	35	0
2025-03-07	250	31.57	CALL	15	8	66.02	TRUE	-6.43	-0.17
2025-03-07	255	25.12	CALL	1	0	64.99	TRUE	25.12	0
2025-03-07	260	21.8	CALL	0	3	64.69	TRUE	0	0
2025-03-07	265	23.7	CALL	0	3	58.95	TRUE	0	0
2025-03-07	270	25.15	CALL	0	9	65.73	FALSE	0	0
2025-03-07	275	15	CALL	1	5	61.95	FALSE	-5.86	-0.28
2025-03-07	280	20.17	CALL	0	15	63.8	FALSE	0	0
2025-03-07	285	13.81	CALL	26	80	62.82	FALSE	-1.19	-0.08
2025-03-07	290	14	CALL	2	6	68.85	FALSE	0.49	0.04
2025-03-07	295	10.49	CALL	0	3	64.55	FALSE	0	0
2025-03-07	300	9	CALL	5	28	61.67	FALSE	-2.75	-0.23
2025-03-07	305	12.45	CALL	0	1	63.54	FALSE	0	0
2025-03-07	310	6.95	CALL	0	5	62.17	FALSE	0	0
2025-03-07	315	7.5	CALL	0	1	60.41	FALSE	0	0
2025-03-07	320	9.47	CALL	0	6	63.57	FALSE	0	0
2025-03-07	325	0	CALL	0	0	60.01	FALSE	0	0
2025-03-07	330	3.95	CALL	14	6	62.95	FALSE	3.95	0
2025-03-07	335	0	CALL	0	0	60.06	FALSE	0	0
2025-03-07	340	3	CALL	2	8	63.55	FALSE	3	0
2025-03-07	345	3.1	CALL	0	1	62.71	FALSE	0	0
2025-03-07	350	2.47	CALL	0	87	64.25	FALSE	0	0
2025-03-07	355	0	CALL	0	0	66.31	FALSE	0	0
2025-03-07	360	0	CALL	0	0	67.95	FALSE	0	0
2025-03-07	365	0	CALL	0	0	68.09	FALSE	0	0
2025-03-07	370	1.22	CALL	0	12	74.2	FALSE	0	0
2025-03-07	160	0.29	PUT	0	6	100.51	FALSE	0	0
2025-03-07	165	0	PUT	0	0	113.74	FALSE	0	0
2025-03-07	170	0	PUT	0	0	78.38	FALSE	0	0
2025-03-07	175	0.48	PUT	0	10	77.35	FALSE	0	0
2025-03-07	180	0	PUT	0	0	74.48	FALSE	0	0
2025-03-07	185	0	PUT	0	0	72.67	FALSE	0	0
2025-03-07	190	0.8	PUT	0	5	70.47	FALSE	0	0
2025-03-07	195	0	PUT	0	0	74.29	FALSE	0	0
2025-03-07	200	0.8	PUT	1	0	69.27	FALSE	0.8	0
2025-03-07	205	0	PUT	0	0	58.77	FALSE	0	0
2025-03-07	210	2.32	PUT	0	2	62.18	FALSE	0	0
2025-03-07	215	2.56	PUT	1	3	64.03	FALSE	2.56	0
2025-03-07	220	4.9	PUT	0	1	56.8	FALSE	0	0
2025-03-07	225	3.15	PUT	1	4	58.05	FALSE	0.56	0.22
2025-03-07	230	4.75	PUT	0	27	54.64	FALSE	0	0
2025-03-07	235	7.01	PUT	0	29	55.6	FALSE	0	0
2025-03-07	240	6	PUT	0	6	60.35	FALSE	0	0
2025-03-07	245	10	PUT	0	1	59.09	FALSE	0	0
2025-03-07	250	7.75	PUT	0	3	58.06	FALSE	0	0
2025-03-07	255	9.7	PUT	0	4	58.46	FALSE	0	0
2025-03-07	260	13.55	PUT	1	7	57.76	FALSE	13.55	0
2025-03-07	265	15.96	PUT	2	3	57.96	FALSE	15.96	0
2025-03-07	270	22.4	PUT	0	2	58.02	TRUE	0	0
2025-03-07	275	0	PUT	0	0	58.3	TRUE	0	0
2025-03-07	280	0	PUT	0	0	57.92	TRUE	0	0
2025-03-07	285	0	PUT	0	0	59.65	TRUE	0	0
2025-03-07	290	25.85	PUT	0	1	53.88	TRUE	0	0
2025-03-07	295	0	PUT	0	0	55.78	TRUE	0	0
2025-03-07	300	0	PUT	0	0	53.97	TRUE	0	0
2025-03-07	305	34.4	PUT	0	1	54.79	TRUE	0	0
2025-03-07	310	49.11	PUT	0	10	59.11	TRUE	0	0
2025-03-07	315	0	PUT	0	0	57.54	TRUE	0	0
2025-03-07	320	0	PUT	0	0	57.43	TRUE	0	0
2025-03-07	325	0	PUT	0	0	58.09	TRUE	0	0
2025-03-07	330	0	PUT	0	0	57.29	TRUE	0	0
2025-03-07	335	0	PUT	0	0	57.94	TRUE	0	0
2025-03-07	340	0	PUT	0	0	55.77	TRUE	0	0
2025-03-07	345	0	PUT	0	0	57.01	TRUE	0	0
2025-03-07	350	0	PUT	0	0	59.26	TRUE	0	0
2025-03-07	355	0	PUT	0	0	56.21	TRUE	0	0
2025-03-07	360	0	PUT	0	0	82.18	TRUE	0	0
2025-03-07	365	0	PUT	0	0	83.95	TRUE	0	0
2025-03-07	370	0	PUT	0	0	57.5	TRUE	0	0
2025-03-14	160	0	CALL	0	0	100.65	TRUE	0	0
2025-03-14	165	0	CALL	0	0	85.73	TRUE	0	0
2025-03-14	170	0	CALL	0	0	81.28	TRUE	0	0
2025-03-14	175	0	CALL	0	0	83.92	TRUE	0	0
2025-03-14	180	0	CALL	0	0	84.64	TRUE	0	0
2025-03-14	185	0	CALL	0	0	79.47	TRUE	0	0
2025-03-14	190	0	CALL	0	0	74.93	TRUE	0	0
2025-03-14	195	0	CALL	0	0	67.84	TRUE	0	0
2025-03-14	200	0	CALL	0	0	68.83	TRUE	0	0
2025-03-14	205	0	CALL	0	0	67.57	TRUE	0	0
2025-03-14	210	0	CALL	0	0	69.75	TRUE	0	0
2025-03-14	215	0	CALL	0	0	68.46	TRUE	0	0
2025-03-14	220	0	CALL	0	0	65	TRUE	0	0
2025-03-14	225	0	CALL	0	0	67.39	TRUE	0	0
2025-03-14	230	0	CALL	0	0	63.88	TRUE	0	0
2025-03-14	235	0	CALL	0	0	67.14	TRUE	0	0
2025-03-14	240	0	CALL	0	0	67.67	TRUE	0	0
2025-03-14	245	0	CALL	0	0	67.56	TRUE	0	0
2025-03-14	250	0	CALL	0	0	68.43	TRUE	0	0
2025-03-14	255	0	CALL	0	0	68.92	TRUE	0	0
2025-03-14	260	28.18	CALL	0	5	71.55	TRUE	0	0
2025-03-14	265	23.83	CALL	1	0	66.74	TRUE	23.83	0
2025-03-14	270	20.81	CALL	1	0	66.2	FALSE	20.81	0
2025-03-14	275	18.83	CALL	1	1	66.96	FALSE	18.83	0
2025-03-14	280	20	CALL	1	1	69.12	FALSE	-3.66	-0.15
2025-03-14	285	23	CALL	0	1	66.25	FALSE	0	0
2025-03-14	290	15.97	CALL	4	1	67.9	FALSE	15.97	0
2025-03-14	295	0	CALL	0	0	66.69	FALSE	0	0
2025-03-14	300	12	CALL	0	2	64.22	FALSE	0	0
2025-03-14	305	0	CALL	0	0	65.55	FALSE	0	0
2025-03-14	310	13.95	CALL	0	1	65.75	FALSE	0	0
2025-03-14	315	0	CALL	0	0	65.75	FALSE	0	0
2025-03-14	320	7.4	CALL	3	1	64.73	FALSE	-1.97	-0.21
2025-03-14	325	0	CALL	0	0	64.86	FALSE	0	0
2025-03-14	330	0	CALL	0	0	61.7	FALSE	0	0
2025-03-14	335	0	CALL	0	0	66.62	FALSE	0	0
2025-03-14	340	0	CALL	0	0	61.91	FALSE	0	0
2025-03-14	345	0	CALL	0	0	63.13	FALSE	0	0
2025-03-14	350	0	CALL	0	0	65.69	FALSE	0	0
2025-03-14	355	0	CALL	0	0	63.6	FALSE	0	0
2025-03-14	360	3.8	CALL	0	2	73.99	FALSE	0	0
2025-03-14	365	0	CALL	0	0	63.41	FALSE	0	0
2025-03-14	370	0	CALL	0	0	64.21	FALSE	0	0
2025-03-14	160	0	PUT	0	0	99.25	FALSE	0	0
2025-03-14	165	0	PUT	0	0	90.07	FALSE	0	0
2025-03-14	170	0	PUT	0	0	91.6	FALSE	0	0
2025-03-14	175	0	PUT	0	0	88.49	FALSE	0	0
2025-03-14	180	0	PUT	0	0	89.44	FALSE	0	0
2025-03-14	185	0	PUT	0	0	74.78	FALSE	0	0
2025-03-14	190	0	PUT	0	0	69.7	FALSE	0	0
2025-03-14	195	0	PUT	0	0	66.86	FALSE	0	0
2025-03-14	200	0	PUT	0	0	67.08	FALSE	0	0
2025-03-14	205	0	PUT	0	0	66.12	FALSE	0	0
2025-03-14	210	4.7	PUT	0	3	67.19	FALSE	0	0
2025-03-14	215	3.99	PUT	2	0	66.72	FALSE	3.99	0
2025-03-14	220	6	PUT	1	1	57.11	FALSE	6	0
2025-03-14	225	0	PUT	0	0	60.66	FALSE	0	0
2025-03-14	230	0	PUT	0	0	59.81	FALSE	0	0
2025-03-14	235	8.69	PUT	0	2	65.8	FALSE	0	0
2025-03-14	240	10.4	PUT	11	3	67.26	FALSE	2.6	0.33
2025-03-14	245	0	PUT	0	0	65.49	FALSE	0	0
2025-03-14	250	0	PUT	0	0	61.24	FALSE	0	0
2025-03-14	255	0	PUT	0	0	62.98	FALSE	0	0
2025-03-14	260	0	PUT	0	0	63.22	FALSE	0	0
2025-03-14	265	21.65	PUT	10	0	65.38	FALSE	21.65	0
2025-03-14	270	21.89	PUT	8	0	65.96	TRUE	21.89	0
2025-03-14	275	0	PUT	0	0	61.26	TRUE	0	0
2025-03-14	280	0	PUT	0	0	64.72	TRUE	0	0
2025-03-14	285	0	PUT	0	0	64.43	TRUE	0	0
2025-03-14	290	0	PUT	0	0	65.73	TRUE	0	0
2025-03-14	295	0	PUT	0	0	66.19	TRUE	0	0
2025-03-14	300	0	PUT	0	0	61.03	TRUE	0	0
2025-03-14	305	0	PUT	0	0	59.88	TRUE	0	0
2025-03-14	310	0	PUT	0	0	60.34	TRUE	0	0
2025-03-14	315	0	PUT	0	0	64.35	TRUE	0	0
2025-03-14	320	0	PUT	0	0	63.12	TRUE	0	0
2025-03-14	325	0	PUT	0	0	61.71	TRUE	0	0
2025-03-14	330	0	PUT	0	0	60.07	TRUE	0	0
2025-03-14	335	0	PUT	0	0	59.93	TRUE	0	0
2025-03-14	340	0	PUT	0	0	60.17	TRUE	0	0
2025-03-14	345	0	PUT	0	0	58.79	TRUE	0	0
2025-03-14	350	0	PUT	0	0	58.73	TRUE	0	0
2025-03-14	355	0	PUT	0	0	58.19	TRUE	0	0
2025-03-14	360	0	PUT	0	0	58.44	TRUE	0	0
2025-03-14	365	0	PUT	0	0	61.02	TRUE	0	0
2025-03-14	370	0	PUT	0	0	60.01	TRUE	0	0
2025-03-21	110	162.01	CALL	0	1	139.52	TRUE	0	0
2025-03-21	115	162.32	CALL	0	1	132.13	TRUE	0	0
2025-03-21	120	0	CALL	0	0	109.61	TRUE	0	0
2025-03-21	125	168.6	CALL	0	2	118.83	TRUE	0	0
2025-03-21	130	137.1	CALL	0	4	110.74	TRUE	0	0
2025-03-21	135	0	CALL	0	0	118.23	TRUE	0	0
2025-03-21	140	0	CALL	0	0	100.6	TRUE	0	0
2025-03-21	145	124.3	CALL	0	2	97.68	TRUE	0	0
2025-03-21	150	130.35	CALL	0	1	101.41	TRUE	0	0
2025-03-21	155	105	CALL	0	1	91.2	TRUE	0	0
2025-03-21	160	110.65	CALL	0	7	84.75	TRUE	0	0
2025-03-21	165	105.45	CALL	0	3	83.97	TRUE	0	0
2025-03-21	170	79.46	CALL	0	5	86.79	TRUE	0	0
2025-03-21	175	65.95	CALL	0	6	78.01	TRUE	0	0
2025-03-21	180	62.55	CALL	0	6	64.07	TRUE	0	0
2025-03-21	185	105.7	CALL	0	2	65.1	TRUE	0	0
2025-03-21	190	87.45	CALL	0	6	72.83	TRUE	0	0
2025-03-21	195	91.66	CALL	0	11	71.67	TRUE	0	0
2025-03-21	200	83	CALL	0	225	71.23	TRUE	0	0
2025-03-21	210	64.5	CALL	0	59	70.78	TRUE	0	0
2025-03-21	220	61	CALL	0	13	72.09	TRUE	0	0
2025-03-21	230	53.5	CALL	0	135	67.31	TRUE	0	0
2025-03-21	240	39.45	CALL	4	167	65.82	TRUE	-5.55	-0.12
2025-03-21	250	34.6	CALL	19	500	63.23	TRUE	-3.41	-0.09
2025-03-21	260	30.9	CALL	13	315	64.96	TRUE	-6.1	-0.16
2025-03-21	270	25.3	CALL	139	615	64.18	FALSE	-6.55	-0.21
2025-03-21	280	21.23	CALL	29	559	66.63	FALSE	-1.52	-0.07
2025-03-21	290	15.04	CALL	2	591	63.73	FALSE	-3.71	-0.2
2025-03-21	300	13.6	CALL	90	1148	64.21	FALSE	-2.4	-0.15
2025-03-21	310	11.67	CALL	19	625	63.58	FALSE	-0.95	-0.08
2025-03-21	320	8.68	CALL	10	747	63.63	FALSE	-1.92	-0.18
2025-03-21	330	7.25	CALL	23	743	63.2	FALSE	-1.07	-0.13
2025-03-21	340	5.6	CALL	7	245	64.07	FALSE	-1.11	-0.17
2025-03-21	350	4.27	CALL	52	659	63.37	FALSE	-0.68	-0.14
2025-03-21	360	3.39	CALL	23	423	63.6	FALSE	-0.91	-0.21
2025-03-21	370	2.27	CALL	3	181	62.95	FALSE	-1.18	-0.34
2025-03-21	380	2.2	CALL	5	94	63.21	FALSE	-0.31	-0.12
2025-03-21	390	2.51	CALL	0	222	64.36	FALSE	0	0
2025-03-21	400	1.29	CALL	9	230	64.16	FALSE	-0.71	-0.36
2025-03-21	410	0.92	CALL	2	136	63.26	FALSE	-0.54	-0.37
2025-03-21	420	0.8	CALL	1	59	64.6	FALSE	-0.4	-0.33
2025-03-21	430	0.61	CALL	1	148	64.5	FALSE	-0.28	-0.31
2025-03-21	440	0.8	CALL	0	199	68.21	FALSE	0	0
2025-03-21	450	0.58	CALL	0	180	66.76	FALSE	0	0
2025-03-21	460	0.9	CALL	0	85	67.31	FALSE	0	0
2025-03-21	470	0.35	CALL	0	69	70.28	FALSE	0	0
2025-03-21	480	0.7	CALL	0	453	71.75	FALSE	0	0
2025-03-21	490	0.44	CALL	0	2	73.09	FALSE	0	0
2025-03-21	500	0.2	CALL	4	606	70.16	FALSE	-0.06	-0.23
2025-03-21	510	0.2	CALL	0	30	86.32	FALSE	0	0
2025-03-21	520	0.27	CALL	0	57	92.62	FALSE	0	0
2025-03-21	530	0.3	CALL	0	24	93.07	FALSE	0	0
2025-03-21	540	0.75	CALL	0	30	93.54	FALSE	0	0
2025-03-21	550	0.2	CALL	0	1048	89.99	FALSE	0	0
2025-03-21	560	0.2	CALL	0	52	99.18	FALSE	0	0
2025-03-21	110	0.01	PUT	1	48	104.91	FALSE	-0.13	-0.93
2025-03-21	115	0.13	PUT	0	106	132.33	FALSE	0	0
2025-03-21	120	0.17	PUT	0	98	123.12	FALSE	0	0
2025-03-21	125	0.5	PUT	0	22	125.88	FALSE	0	0
2025-03-21	130	0.18	PUT	0	28	120.01	FALSE	0	0
2025-03-21	135	1.61	PUT	0	45	90.65	FALSE	0	0
2025-03-21	140	0.15	PUT	0	80	85.95	FALSE	0	0
2025-03-21	145	0.19	PUT	0	5	86.26	FALSE	0	0
2025-03-21	150	0.31	PUT	0	176	80.77	FALSE	0	0
2025-03-21	155	0.83	PUT	0	43	77.7	FALSE	0	0
2025-03-21	160	0.42	PUT	0	43	75.1	FALSE	0	0
2025-03-21	165	1.2	PUT	0	24	73.14	FALSE	0	0
2025-03-21	170	0.77	PUT	0	158	70.22	FALSE	0	0
2025-03-21	175	0.85	PUT	1	235	69.71	FALSE	0.85	0
2025-03-21	180	1.32	PUT	30	297	71.9	FALSE	0.46	0.53
2025-03-21	185	1.12	PUT	0	2137	69.13	FALSE	0	0
2025-03-21	190	1.76	PUT	0	130	67.33	FALSE	0	0
2025-03-21	195	1.59	PUT	0	97	66.67	FALSE	0	0
2025-03-21	200	2.64	PUT	12	386	66.69	FALSE	0.23	0.1
2025-03-21	210	3.91	PUT	44	3864	65.62	FALSE	0.46	0.13
2025-03-21	220	5.28	PUT	61	202	64.35	FALSE	0.27	0.05
2025-03-21	230	8.05	PUT	1	632	64.53	FALSE	1.55	0.24
2025-03-21	240	10.29	PUT	12	440	64.22	FALSE	0.33	0.03
2025-03-21	250	14.5	PUT	4	722	64.36	FALSE	3.1	0.27
2025-03-21	260	18.12	PUT	23	684	64.4	FALSE	3.02	0.2
2025-03-21	270	23.43	PUT	22	771	63.92	TRUE	2.23	0.11
2025-03-21	280	29.7	PUT	12	189	63.19	TRUE	4.19	0.16
2025-03-21	290	33.6	PUT	0	384	63.43	TRUE	0	0
2025-03-21	300	45.25	PUT	15	227	62.94	TRUE	8.35	0.23
2025-03-21	310	43.35	PUT	0	97	66.11	TRUE	0	0
2025-03-21	320	60.8	PUT	0	110	60.85	TRUE	0	0
2025-03-21	330	57.9	PUT	0	218	60.58	TRUE	0	0
2025-03-21	340	64.4	PUT	0	42	60.71	TRUE	0	0
2025-03-21	350	75	PUT	0	87	63.56	TRUE	0	0
2025-03-21	360	127.32	PUT	0	39	60.31	TRUE	0	0
2025-03-21	370	76.45	PUT	0	0	57.06	TRUE	0	0
2025-03-21	380	137.95	PUT	0	0	60.25	TRUE	0	0
2025-03-21	390	147.93	PUT	0	0	80.28	TRUE	0	0
2025-03-21	400	101.05	PUT	0	0	86.31	TRUE	0	0
2025-03-21	410	0	PUT	0	0	89	TRUE	0	0
2025-03-21	420	148.92	PUT	0	2	90.6	TRUE	0	0
2025-03-21	430	167.2	PUT	0	0	92.52	TRUE	0	0
2025-03-21	440	146.3	PUT	0	0	103.16	TRUE	0	0
2025-03-21	450	122.45	PUT	0	0	100.67	TRUE	0	0
2025-03-21	460	173.65	PUT	0	0	103.51	TRUE	0	0
2025-03-21	470	0	PUT	0	0	106.57	TRUE	0	0
2025-03-21	480	0	PUT	0	0	112.71	TRUE	0	0
2025-03-21	490	0	PUT	0	0	112.78	TRUE	0	0
2025-03-21	500	0	PUT	0	0	116.92	TRUE	0	0
2025-03-21	510	0	PUT	0	0	112.95	TRUE	0	0
2025-03-21	520	0	PUT	0	0	123.38	TRUE	0	0
2025-03-21	530	0	PUT	0	0	126.02	TRUE	0	0
2025-03-21	540	0	PUT	0	0	129.59	TRUE	0	0
2025-03-21	550	0	PUT	0	0	131.79	TRUE	0	0
2025-03-21	560	288.1	PUT	0	0	134.27	TRUE	0	0
2025-04-17	120	0	CALL	0	0	98.59	TRUE	0	0
2025-04-17	125	0	CALL	0	0	70.59	TRUE	0	0
2025-04-17	130	0	CALL	0	0	83.62	TRUE	0	0
2025-04-17	135	140	CALL	0	0	104.07	TRUE	0	0
2025-04-17	140	0	CALL	0	0	102.92	TRUE	0	0
2025-04-17	145	0	CALL	0	0	66.84	TRUE	0	0
2025-04-17	150	104.3	CALL	0	11	69.37	TRUE	0	0
2025-04-17	155	0	CALL	0	0	70.21	TRUE	0	0
2025-04-17	160	126.59	CALL	0	1	71.26	TRUE	0	0
2025-04-17	165	0	CALL	0	0	60.86	TRUE	0	0
2025-04-17	170	102.4	CALL	0	2	75.38	TRUE	0	0
2025-04-17	175	91.39	CALL	5	5	68.09	TRUE	91.39	0
2025-04-17	180	69.03	CALL	0	3	66.61	TRUE	0	0
2025-04-17	185	89	CALL	0	1	66.13	TRUE	0	0
2025-04-17	190	0	CALL	0	0	64.86	TRUE	0	0
2025-04-17	195	0	CALL	0	0	64.2	TRUE	0	0
2025-04-17	200	86.5	CALL	0	14	65.26	TRUE	0	0
2025-04-17	210	52.2	CALL	0	1	61.84	TRUE	0	0
2025-04-17	220	61.12	CALL	1	8	61.19	TRUE	61.12	0
2025-04-17	230	66	CALL	0	21	63.2	TRUE	0	0
2025-04-17	240	57.12	CALL	0	37	57.8	TRUE	0	0
2025-04-17	250	40.67	CALL	4	131	59.43	TRUE	40.67	0
2025-04-17	260	40.47	CALL	0	267	58.67	TRUE	0	0
2025-04-17	270	28.9	CALL	7	151	58.06	FALSE	-2	-0.06
2025-04-17	280	24.95	CALL	13	1204	58.29	FALSE	-2.05	-0.08
2025-04-17	290	21.15	CALL	29	184	57.73	FALSE	-1.55	-0.07
2025-04-17	300	17.7	CALL	11	575	57.72	FALSE	-1.25	-0.07
2025-04-17	310	15.02	CALL	1	206	57.66	FALSE	-1.78	-0.11
2025-04-17	320	11.4	CALL	7	1551	57.47	FALSE	-2.25	-0.16
2025-04-17	330	8.75	CALL	1	165	56.85	FALSE	-2.25	-0.2
2025-04-17	340	8.51	CALL	2	37	57	FALSE	-1.58	-0.16
2025-04-17	350	6.55	CALL	7	378	57.32	FALSE	-1.75	-0.21
2025-04-17	360	4.85	CALL	1	151	57.02	FALSE	4.85	0
2025-04-17	370	4.75	CALL	0	477	57.1	FALSE	0	0
2025-04-17	380	4	CALL	1	159	56.81	FALSE	4	0
2025-04-17	390	3.4	CALL	0	88	57.27	FALSE	0	0
2025-04-17	400	2.4	CALL	5	343	57.59	FALSE	-1.2	-0.33
2025-04-17	410	3.05	CALL	0	24	57.62	FALSE	0	0
2025-04-17	420	3.11	CALL	0	19	58.51	FALSE	0	0
2025-04-17	430	2.9	CALL	0	8	57.71	FALSE	0	0
2025-04-17	440	1.15	CALL	2	67	58.77	FALSE	1.15	0
2025-04-17	450	1.2	CALL	0	20	59.1	FALSE	0	0
2025-04-17	460	1.91	CALL	0	8	59.59	FALSE	0	0
2025-04-17	470	0.66	CALL	2	98	59.45	FALSE	-0.2	-0.23
2025-04-17	480	0.96	CALL	0	120	60.21	FALSE	0	0
2025-04-17	490	1.23	CALL	0	23	59.82	FALSE	0	0
2025-04-17	500	1.07	CALL	0	118	60.54	FALSE	0	0
2025-04-17	510	0.43	CALL	0	2	62.95	FALSE	0	0
2025-04-17	520	0.28	CALL	19	257	60.83	FALSE	-0.08	-0.22
2025-04-17	120	0.3	PUT	0	8	104.68	FALSE	0	0
2025-04-17	125	0.34	PUT	0	5	92.3	FALSE	0	0
2025-04-17	130	0	PUT	0	0	92.13	FALSE	0	0
2025-04-17	135	0.39	PUT	0	7	77.24	FALSE	0	0
2025-04-17	140	1.12	PUT	0	17	71.99	FALSE	0	0
2025-04-17	145	1.59	PUT	0	2	67.96	FALSE	0	0
2025-04-17	150	0.53	PUT	0	7	67.67	FALSE	0	0
2025-04-17	155	0.67	PUT	0	4	65.66	FALSE	0	0
2025-04-17	160	0.85	PUT	1	42	65.38	FALSE	0.23	0.37
2025-04-17	165	0	PUT	0	0	63.16	FALSE	0	0
2025-04-17	170	1.45	PUT	38	192	65.35	FALSE	1.45	0
2025-04-17	175	1.14	PUT	0	99	62.38	FALSE	0	0
2025-04-17	180	2.28	PUT	1	147	61.82	FALSE	0.77	0.51
2025-04-17	185	6.1	PUT	0	6	61.1	FALSE	0	0
2025-04-17	190	2.4	PUT	0	13	60.92	FALSE	0	0
2025-04-17	195	4.15	PUT	6	60	61.39	FALSE	1.32	0.47
2025-04-17	200	4	PUT	4	274	60.16	FALSE	4	0
2025-04-17	210	5.24	PUT	1	193	60.07	FALSE	0.59	0.13
2025-04-17	220	6.47	PUT	0	230	59.05	FALSE	0	0
2025-04-17	230	11	PUT	0	240	58.86	FALSE	0	0
2025-04-17	240	12.88	PUT	8	131	58.87	FALSE	1.26	0.11
2025-04-17	250	18.25	PUT	3	317	57.64	FALSE	1.83	0.11
2025-04-17	260	22.01	PUT	4	463	57.75	FALSE	3.51	0.19
2025-04-17	270	26.9	PUT	20	101	57.2	TRUE	4.25	0.19
2025-04-17	280	31.75	PUT	12	273	57.78	TRUE	3.55	0.13
2025-04-17	290	33.1	PUT	0	101	58.86	TRUE	0	0
2025-04-17	300	39.25	PUT	0	416	57.51	TRUE	0	0
2025-04-17	310	46.5	PUT	0	10	59.21	TRUE	0	0
2025-04-17	320	81.6	PUT	0	54	54.91	TRUE	0	0
2025-04-17	330	71.49	PUT	0	80	58.9	TRUE	0	0
2025-04-17	340	94.83	PUT	0	15	56.42	TRUE	0	0
2025-04-17	350	80	PUT	0	26	53.74	TRUE	0	0
2025-04-17	360	117.49	PUT	0	7	56.16	TRUE	0	0
2025-04-17	370	94.6	PUT	0	1	46.48	TRUE	0	0
2025-04-17	380	90.05	PUT	0	0	56.94	TRUE	0	0
2025-04-17	390	0	PUT	0	0	53.3	TRUE	0	0
2025-04-17	400	152	PUT	0	0	55.21	TRUE	0	0
2025-04-17	410	0	PUT	0	0	55	TRUE	0	0
2025-04-17	420	154.61	PUT	0	1	77.13	TRUE	0	0
2025-04-17	430	136.33	PUT	0	0	79.16	TRUE	0	0
2025-04-17	440	0	PUT	0	0	81.27	TRUE	0	0
2025-04-17	450	0	PUT	0	0	82.54	TRUE	0	0
2025-04-17	460	0	PUT	0	0	87.72	TRUE	0	0
2025-04-17	470	0	PUT	0	0	92.5	TRUE	0	0
2025-04-17	480	0	PUT	0	0	92.52	TRUE	0	0
2025-04-17	490	0	PUT	0	0	95.17	TRUE	0	0
2025-04-17	500	0	PUT	0	0	91.85	TRUE	0	0
2025-04-17	510	0	PUT	0	0	97.06	TRUE	0	0
2025-04-17	520	0	PUT	0	0	102.05	TRUE	0	0
2025-05-16	120	0	CALL	0	0	78.35	TRUE	0	0
2025-05-16	125	0	CALL	0	0	76.81	TRUE	0	0
2025-05-16	130	0	CALL	0	0	80.02	TRUE	0	0
2025-05-16	135	0	CALL	0	0	76.57	TRUE	0	0
2025-05-16	140	0	CALL	0	0	74.82	TRUE	0	0
2025-05-16	145	0	CALL	0	0	68.93	TRUE	0	0
2025-05-16	150	0	CALL	0	0	67.11	TRUE	0	0
2025-05-16	155	0	CALL	0	0	68.57	TRUE	0	0
2025-05-16	160	88.3	CALL	0	10	65.02	TRUE	0	0
2025-05-16	165	133.45	CALL	0	1	68.68	TRUE	0	0
2025-05-16	170	104	CALL	0	0	68.03	TRUE	0	0
2025-05-16	175	99.95	CALL	0	5	64.74	TRUE	0	0
2025-05-16	180	120.65	CALL	0	1	63.32	TRUE	0	0
2025-05-16	185	91.7	CALL	0	7	62.41	TRUE	0	0
2025-05-16	190	94	CALL	0	4	61.29	TRUE	0	0
2025-05-16	195	83.8	CALL	0	2	60.8	TRUE	0	0
2025-05-16	200	61	CALL	0	11	59.45	TRUE	0	0
2025-05-16	210	45.85	CALL	0	3	59.08	TRUE	0	0
2025-05-16	220	62	CALL	1	13	57.73	TRUE	62	0
2025-05-16	230	65.3	CALL	0	17	57.56	TRUE	0	0
2025-05-16	240	56.88	CALL	0	49	56.09	TRUE	0	0
2025-05-16	250	42.9	CALL	5	63	56.81	TRUE	42.9	0
2025-05-16	260	43	CALL	0	37	56.39	TRUE	0	0
2025-05-16	270	33.5	CALL	7	71	55.15	FALSE	-5.58	-0.14
2025-05-16	280	26.65	CALL	3	104	55.19	FALSE	-6.35	-0.19
2025-05-16	290	28.8	CALL	0	137	55.03	FALSE	0	0
2025-05-16	300	19	CALL	1	81	54.8	FALSE	-6.25	-0.25
2025-05-16	310	18.3	CALL	2	70	54.5	FALSE	-3.32	-0.15
2025-05-16	320	16.02	CALL	3	105	54.68	FALSE	16.02	0
2025-05-16	330	14.15	CALL	0	46	55.11	FALSE	0	0
2025-05-16	340	13.76	CALL	0	75	54.09	FALSE	0	0
2025-05-16	350	9.35	CALL	22	219	54.86	FALSE	-0.93	-0.09
2025-05-16	360	7.4	CALL	2	34	53.55	FALSE	-1.4	-0.16
2025-05-16	370	6.75	CALL	1	135	53.9	FALSE	6.75	0
2025-05-16	380	7.55	CALL	0	14	54.31	FALSE	0	0
2025-05-16	390	2.89	CALL	0	5	54.54	FALSE	0	0
2025-05-16	400	4.65	CALL	0	118	54.52	FALSE	0	0
2025-05-16	410	4.5	CALL	0	10	54.45	FALSE	0	0
2025-05-16	420	3.45	CALL	0	53	55.02	FALSE	0	0
2025-05-16	430	2.37	CALL	0	14	55.15	FALSE	0	0
2025-05-16	440	3.35	CALL	0	7	55.35	FALSE	0	0
2025-05-16	450	2.95	CALL	0	5	55.56	FALSE	0	0
2025-05-16	460	1.29	CALL	0	12	57.02	FALSE	0	0
2025-05-16	470	2.65	CALL	0	32	55.94	FALSE	0	0
2025-05-16	480	1.41	CALL	0	11	56.14	FALSE	0	0
2025-05-16	490	1.22	CALL	0	6	56.36	FALSE	0	0
2025-05-16	500	1.26	CALL	0	45	56.61	FALSE	0	0
2025-05-16	510	0.79	CALL	0	100	56.98	FALSE	0	0
2025-05-16	520	0.87	CALL	0	71	58.4	FALSE	0	0
2025-05-16	120	0	PUT	0	0	80.83	FALSE	0	0
2025-05-16	125	0.76	PUT	0	2	71.68	FALSE	0	0
2025-05-16	130	0.76	PUT	0	2	69.2	FALSE	0	0
2025-05-16	135	1.08	PUT	0	21	66.64	FALSE	0	0
2025-05-16	140	1.44	PUT	0	10	64.96	FALSE	0	0
2025-05-16	145	0	PUT	0	0	63.93	FALSE	0	0
2025-05-16	150	2.85	PUT	0	56	62.89	FALSE	0	0
2025-05-16	155	1.68	PUT	0	1	61.86	FALSE	0	0
2025-05-16	160	1.12	PUT	0	2	61.05	FALSE	0	0
2025-05-16	165	2.1	PUT	0	5	60.5	FALSE	0	0
2025-05-16	170	1.38	PUT	0	1	59.83	FALSE	0	0
2025-05-16	175	0	PUT	0	0	59.29	FALSE	0	0
2025-05-16	180	5.88	PUT	0	6	58.86	FALSE	0	0
2025-05-16	185	2.78	PUT	0	4	58.81	FALSE	0	0
2025-05-16	190	4.81	PUT	1	161	57.7	FALSE	4.81	0
2025-05-16	195	5.25	PUT	0	17	57.37	FALSE	0	0
2025-05-16	200	5.45	PUT	1	103	56.64	FALSE	5.45	0
2025-05-16	210	7.6	PUT	0	86	56.65	FALSE	0	0
2025-05-16	220	9.3	PUT	0	71	56.55	FALSE	0	0
2025-05-16	230	12.05	PUT	0	174	55.65	FALSE	0	0
2025-05-16	240	14.4	PUT	0	87	55.46	FALSE	0	0
2025-05-16	250	23	PUT	1	261	55.12	FALSE	23	0
2025-05-16	260	25.55	PUT	0	371	55.38	FALSE	0	0
2025-05-16	270	30.44	PUT	2	30	55.42	TRUE	3.5	0.13
2025-05-16	280	30.8	PUT	0	70	55.01	TRUE	0	0
2025-05-16	290	36.55	PUT	0	21	54.57	TRUE	0	0
2025-05-16	300	50.34	PUT	0	21	54.25	TRUE	0	0
2025-05-16	310	59.49	PUT	0	13	54.2	TRUE	0	0
2025-05-16	320	55.9	PUT	0	44	53.55	TRUE	0	0
2025-05-16	330	92.19	PUT	0	9	53.75	TRUE	0	0
2025-05-16	340	70.49	PUT	0	44	54.23	TRUE	0	0
2025-05-16	350	116.1	PUT	0	70	54.61	TRUE	0	0
2025-05-16	360	112.89	PUT	0	3	54.47	TRUE	0	0
2025-05-16	370	100	PUT	0	4	54.89	TRUE	0	0
2025-05-16	380	71.75	PUT	0	3	54.75	TRUE	0	0
2025-05-16	390	122.06	PUT	0	32	55.43	TRUE	0	0
2025-05-16	400	156.5	PUT	0	0	51.32	TRUE	0	0
2025-05-16	410	139.65	PUT	0	0	53.61	TRUE	0	0
2025-05-16	420	148.4	PUT	0	0	68.24	TRUE	0	0
2025-05-16	430	162.25	PUT	0	0	70.42	TRUE	0	0
2025-05-16	440	0	PUT	0	0	72.33	TRUE	0	0
2025-05-16	450	123.9	PUT	0	0	74.51	TRUE	0	0
2025-05-16	460	0	PUT	0	0	78.6	TRUE	0	0
2025-05-16	470	131.6	PUT	0	0	78.83	TRUE	0	0
2025-05-16	480	0	PUT	0	0	83.03	TRUE	0	0
2025-05-16	490	0	PUT	0	0	76.31	TRUE	0	0
2025-05-16	500	0	PUT	0	0	84.96	TRUE	0	0
2025-05-16	510	0	PUT	0	0	88.88	TRUE	0	0
2025-05-16	520	251.65	PUT	0	0	88.11	TRUE	0	0
2025-06-20	110	0	CALL	0	0	81.9	TRUE	0	0
2025-06-20	115	157.7	CALL	0	7	78.2	TRUE	0	0
2025-06-20	120	143.7	CALL	0	2	75.81	TRUE	0	0
2025-06-20	125	0	CALL	0	0	72.92	TRUE	0	0
2025-06-20	130	140.25	CALL	0	2	70.85	TRUE	0	0
2025-06-20	135	118.57	CALL	0	2	73.67	TRUE	0	0
2025-06-20	140	125.87	CALL	0	4	71.23	TRUE	0	0
2025-06-20	145	127.8	CALL	0	2	67.29	TRUE	0	0
2025-06-20	150	102.35	CALL	0	15	68.82	TRUE	0	0
2025-06-20	155	99	CALL	0	3	66.19	TRUE	0	0
2025-06-20	160	111.9	CALL	0	0	64.25	TRUE	0	0
2025-06-20	165	92.75	CALL	0	1	63.11	TRUE	0	0
2025-06-20	170	97.1	CALL	0	3	64.53	TRUE	0	0
2025-06-20	175	82	CALL	0	10	65.25	TRUE	0	0
2025-06-20	180	92.65	CALL	0	12	63.79	TRUE	0	0
2025-06-20	185	75	CALL	0	4	62.55	TRUE	0	0
2025-06-20	190	71.05	CALL	0	7	62.95	TRUE	0	0
2025-06-20	195	92.55	CALL	0	33	62.35	TRUE	0	0
2025-06-20	200	79.7	CALL	0	102	61.05	TRUE	0	0
2025-06-20	210	86	CALL	0	61	60.83	TRUE	0	0
2025-06-20	220	64.9	CALL	2	23	59.56	TRUE	64.9	0
2025-06-20	230	62.3	CALL	0	53	59.87	TRUE	0	0
2025-06-20	240	65.8	CALL	0	179	57.9	TRUE	0	0
2025-06-20	250	49	CALL	1	109	58.28	TRUE	-7.89	-0.14
2025-06-20	260	42	CALL	2	448	58.56	TRUE	-5	-0.11
2025-06-20	270	38.3	CALL	7	57	56.46	FALSE	-7.65	-0.17
2025-06-20	280	36.3	CALL	6	80	57.95	FALSE	-3.05	-0.08
2025-06-20	290	30.15	CALL	15	841	57.72	FALSE	-4.25	-0.12
2025-06-20	300	28	CALL	14	817	58.09	FALSE	-3.58	-0.11
2025-06-20	310	23.6	CALL	17	95	57.48	FALSE	-5.3	-0.18
2025-06-20	320	25.36	CALL	0	416	57.46	FALSE	0	0
2025-06-20	330	19.8	CALL	5	486	57.26	FALSE	-1.6	-0.07
2025-06-20	340	21.78	CALL	0	308	56.57	FALSE	0	0
2025-06-20	350	15.7	CALL	0	668	56.84	FALSE	0	0
2025-06-20	360	13.53	CALL	1	139	56.41	FALSE	-1.97	-0.13
2025-06-20	370	14.4	CALL	0	103	56.63	FALSE	0	0
2025-06-20	380	10.2	CALL	1	75	57.12	FALSE	-1.3	-0.11
2025-06-20	390	9.15	CALL	7	92	56.68	FALSE	-2.1	-0.19
2025-06-20	400	8.9	CALL	0	333	56.54	FALSE	0	0
2025-06-20	410	7.56	CALL	0	103	56.51	FALSE	0	0
2025-06-20	420	5.9	CALL	10	327	56.57	FALSE	5.9	0
2025-06-20	430	5.42	CALL	1	101	57.28	FALSE	5.42	0
2025-06-20	440	5.05	CALL	0	311	57.09	FALSE	0	0
2025-06-20	450	4.2	CALL	2	340	56.41	FALSE	4.2	0
2025-06-20	460	4.7	CALL	0	83	56.91	FALSE	0	0
2025-06-20	470	4.16	CALL	0	82	56.71	FALSE	0	0
2025-06-20	480	3.72	CALL	0	111	57.47	FALSE	0	0
2025-06-20	490	2.61	CALL	0	123	57.14	FALSE	0	0
2025-06-20	500	2.21	CALL	1	153	57.4	FALSE	-0.65	-0.23
2025-06-20	520	1.9	CALL	10	7	58.52	FALSE	1.9	0
2025-06-20	540	1.49	CALL	5	169	58.59	FALSE	-0.27	-0.15
2025-06-20	110	0.75	PUT	0	7	74.77	FALSE	0	0
2025-06-20	115	2.99	PUT	0	2	72.16	FALSE	0	0
2025-06-20	120	0.95	PUT	0	73	69.67	FALSE	0	0
2025-06-20	125	1.13	PUT	0	18	67.17	FALSE	0	0
2025-06-20	130	2.1	PUT	0	6	66.03	FALSE	0	0
2025-06-20	135	3.2	PUT	0	57	65.01	FALSE	0	0
2025-06-20	140	2.31	PUT	0	5	64.1	FALSE	0	0
2025-06-20	145	3.1	PUT	0	2	63.34	FALSE	0	0
2025-06-20	150	1.66	PUT	0	113	62.07	FALSE	0	0
2025-06-20	155	1.66	PUT	0	6	62.01	FALSE	0	0
2025-06-20	160	5.22	PUT	0	30	61.71	FALSE	0	0
2025-06-20	165	2.54	PUT	0	381	61.27	FALSE	0	0
2025-06-20	170	3.88	PUT	0	193	61.18	FALSE	0	0
2025-06-20	175	5	PUT	0	142	60.43	FALSE	0	0
2025-06-20	180	4.3	PUT	0	177	61.1	FALSE	0	0
2025-06-20	185	6.6	PUT	0	64	60.13	FALSE	0	0
2025-06-20	190	6.05	PUT	0	420	59.83	FALSE	0	0
2025-06-20	195	6.95	PUT	0	111	59.16	FALSE	0	0
2025-06-20	200	7.75	PUT	0	245	59.08	FALSE	0	0
2025-06-20	210	11.14	PUT	1	218	58.83	FALSE	0.59	0.06
2025-06-20	220	13.89	PUT	0	141	58.74	FALSE	0	0
2025-06-20	230	17.3	PUT	0	474	57.94	FALSE	0	0
2025-06-20	240	20.79	PUT	1	227	57.85	FALSE	20.79	0
2025-06-20	250	28.3	PUT	10	969	57.54	FALSE	28.3	0
2025-06-20	260	30.05	PUT	5	558	57.86	FALSE	3.2	0.12
2025-06-20	270	31.45	PUT	0	273	57.48	TRUE	0	0
2025-06-20	280	36.7	PUT	0	226	56.86	TRUE	0	0
2025-06-20	290	48.15	PUT	0	23	57.01	TRUE	0	0
2025-06-20	300	58.05	PUT	2	145	56.47	TRUE	58.05	0
2025-06-20	310	70.35	PUT	0	39	56.46	TRUE	0	0
2025-06-20	320	93.42	PUT	0	150	56.39	TRUE	0	0
2025-06-20	330	90.39	PUT	0	61	57.2	TRUE	0	0
2025-06-20	340	59.55	PUT	0	12	57.27	TRUE	0	0
2025-06-20	350	81.85	PUT	0	56	58.08	TRUE	0	0
2025-06-20	360	129.55	PUT	0	11	56.72	TRUE	0	0
2025-06-20	370	65.15	PUT	0	42	54.25	TRUE	0	0
2025-06-20	380	103.7	PUT	0	48	56.4	TRUE	0	0
2025-06-20	390	147.94	PUT	0	2	55.88	TRUE	0	0
2025-06-20	400	165.5	PUT	0	15	56.14	TRUE	0	0
2025-06-20	410	147.05	PUT	0	1	55.88	TRUE	0	0
2025-06-20	420	155.3	PUT	0	0	56.48	TRUE	0	0
2025-06-20	430	163.9	PUT	0	0	53.62	TRUE	0	0
2025-06-20	440	173.4	PUT	0	1	54.96	TRUE	0	0
2025-06-20	450	126.45	PUT	0	0	53.03	TRUE	0	0
2025-06-20	460	186.4	PUT	0	0	69.08	TRUE	0	0
2025-06-20	470	200.65	PUT	0	0	70.92	TRUE	0	0
2025-06-20	480	209.05	PUT	0	0	72.7	TRUE	0	0
2025-06-20	490	0	PUT	0	0	76.58	TRUE	0	0
2025-06-20	500	232.35	PUT	0	0	77.98	TRUE	0	0
2025-06-20	520	245.25	PUT	0	0	81.39	TRUE	0	0
2025-06-20	540	0	PUT	0	0	84.29	TRUE	0	0
2025-07-18	125	0	CALL	0	0	72.08	TRUE	0	0
2025-07-18	130	0	CALL	0	0	70.93	TRUE	0	0
2025-07-18	135	0	CALL	0	0	70.88	TRUE	0	0
2025-07-18	140	0	CALL	0	0	65.95	TRUE	0	0
2025-07-18	145	0	CALL	0	0	65.19	TRUE	0	0
2025-07-18	150	0	CALL	0	0	63.72	TRUE	0	0
2025-07-18	155	0	CALL	0	0	63.81	TRUE	0	0
2025-07-18	160	0	CALL	0	0	64.27	TRUE	0	0
2025-07-18	165	0	CALL	0	0	63.79	TRUE	0	0
2025-07-18	170	0	CALL	0	0	62.33	TRUE	0	0
2025-07-18	175	0	CALL	0	0	62.7	TRUE	0	0
2025-07-18	180	0	CALL	0	0	61.96	TRUE	0	0
2025-07-18	185	0	CALL	0	0	61.13	TRUE	0	0
2025-07-18	190	0	CALL	0	0	60.74	TRUE	0	0
2025-07-18	195	0	CALL	0	0	59.98	TRUE	0	0
2025-07-18	200	76.25	CALL	0	0	58.91	TRUE	0	0
2025-07-18	210	80.95	CALL	0	3	59.62	TRUE	0	0
2025-07-18	220	0	CALL	0	0	58.98	TRUE	0	0
2025-07-18	230	0	CALL	0	0	56.21	TRUE	0	0
2025-07-18	240	0	CALL	0	0	57.22	TRUE	0	0
2025-07-18	250	48.42	CALL	4	14	57.17	TRUE	-11.83	-0.2
2025-07-18	260	46.25	CALL	3	2	56.86	TRUE	46.25	0
2025-07-18	270	44.75	CALL	0	9	56.72	FALSE	0	0
2025-07-18	280	43.95	CALL	0	7	55.79	FALSE	0	0
2025-07-18	290	32.16	CALL	1	18	55.9	FALSE	-7.15	-0.18
2025-07-18	300	30.6	CALL	0	5	55.57	FALSE	0	0
2025-07-18	310	32.3	CALL	0	15	55.57	FALSE	0	0
2025-07-18	320	27.1	CALL	0	110	56.03	FALSE	0	0
2025-07-18	330	25	CALL	0	15	55.69	FALSE	0	0
2025-07-18	340	24.4	CALL	0	8	55.54	FALSE	0	0
2025-07-18	350	15.65	CALL	2	22	55.38	FALSE	15.65	0
2025-07-18	360	19.7	CALL	0	5	55.19	FALSE	0	0
2025-07-18	370	17.75	CALL	0	6	55.42	FALSE	0	0
2025-07-18	380	10.5	CALL	0	5	55.36	FALSE	0	0
2025-07-18	390	14.5	CALL	0	10	55.38	FALSE	0	0
2025-07-18	400	14	CALL	0	1	55.36	FALSE	0	0
2025-07-18	410	0	CALL	0	0	52.01	FALSE	0	0
2025-07-18	125	1.09	PUT	3	38	64.56	FALSE	1.09	0
2025-07-18	130	1.16	PUT	0	5	63.44	FALSE	0	0
2025-07-18	135	2.3	PUT	0	1	62.58	FALSE	0	0
2025-07-18	140	0	PUT	0	0	61.73	FALSE	0	0
2025-07-18	145	0	PUT	0	0	61.14	FALSE	0	0
2025-07-18	150	0	PUT	0	0	60.56	FALSE	0	0
2025-07-18	155	3.8	PUT	0	3	60.26	FALSE	0	0
2025-07-18	160	0	PUT	0	0	59.61	FALSE	0	0
2025-07-18	165	0	PUT	0	0	59.34	FALSE	0	0
2025-07-18	170	4.96	PUT	1	4	58.9	FALSE	4.96	0
2025-07-18	175	5.2	PUT	0	6	58.08	FALSE	0	0
2025-07-18	180	9.64	PUT	0	1	58.34	FALSE	0	0
2025-07-18	185	7.35	PUT	0	10	58.23	FALSE	0	0
2025-07-18	190	0	PUT	0	0	58	FALSE	0	0
2025-07-18	195	11.5	PUT	0	1	57.74	FALSE	0	0
2025-07-18	200	10.95	PUT	0	3	57.68	FALSE	0	0
2025-07-18	210	13.76	PUT	0	7	57.33	FALSE	0	0
2025-07-18	220	16.92	PUT	0	5	56.81	FALSE	0	0
2025-07-18	230	23.85	PUT	0	105	56.65	FALSE	0	0
2025-07-18	240	25.12	PUT	4	4	56.61	FALSE	25.12	0
2025-07-18	250	28.8	PUT	3	5	55.84	FALSE	4.05	0.16
2025-07-18	260	28.9	PUT	0	4	55.84	FALSE	0	0
2025-07-18	270	33.75	PUT	0	114	55.64	TRUE	0	0
2025-07-18	280	39	PUT	0	10	55.31	TRUE	0	0
2025-07-18	290	50.25	PUT	0	14	55.38	TRUE	0	0
2025-07-18	300	50.7	PUT	0	5	54.81	TRUE	0	0
2025-07-18	310	57.05	PUT	0	2	55.99	TRUE	0	0
2025-07-18	320	69.7	PUT	0	1	55.71	TRUE	0	0
2025-07-18	330	0	PUT	0	0	55.18	TRUE	0	0
2025-07-18	340	0	PUT	0	0	54.88	TRUE	0	0
2025-07-18	350	0	PUT	0	0	55.55	TRUE	0	0
2025-07-18	360	0	PUT	0	0	53.87	TRUE	0	0
2025-07-18	370	0	PUT	0	0	54.56	TRUE	0	0
2025-07-18	380	0	PUT	0	0	55.76	TRUE	0	0
2025-07-18	390	0	PUT	0	0	54.45	TRUE	0	0
2025-07-18	400	0	PUT	0	0	54.56	TRUE	0	0
2025-07-18	410	0	PUT	0	0	56.77	TRUE	0	0
2025-08-15	120	0	CALL	0	0	73	TRUE	0	0
2025-08-15	125	118.15	CALL	0	1	69.91	TRUE	0	0
2025-08-15	130	0	CALL	0	0	68.47	TRUE	0	0
2025-08-15	135	0	CALL	0	0	67.23	TRUE	0	0
2025-08-15	140	0	CALL	0	0	64.09	TRUE	0	0
2025-08-15	145	0	CALL	0	0	65.92	TRUE	0	0
2025-08-15	150	0	CALL	0	0	63.91	TRUE	0	0
2025-08-15	155	0	CALL	0	0	63.46	TRUE	0	0
2025-08-15	160	0	CALL	0	0	64	TRUE	0	0
2025-08-15	165	0	CALL	0	0	61.66	TRUE	0	0
2025-08-15	170	0	CALL	0	0	61.55	TRUE	0	0
2025-08-15	175	0	CALL	0	0	60.8	TRUE	0	0
2025-08-15	180	75.7	CALL	0	2	59.52	TRUE	0	0
2025-08-15	185	0	CALL	0	0	60.61	TRUE	0	0
2025-08-15	190	0	CALL	0	0	59.6	TRUE	0	0
2025-08-15	195	0	CALL	0	0	58.7	TRUE	0	0
2025-08-15	200	0	CALL	0	0	58.83	TRUE	0	0
2025-08-15	210	69.35	CALL	0	1	56.64	TRUE	0	0
2025-08-15	220	50.6	CALL	0	1	57.41	TRUE	0	0
2025-08-15	230	65.5	CALL	0	14	57.11	TRUE	0	0
2025-08-15	240	52.34	CALL	0	39	56.67	TRUE	0	0
2025-08-15	250	65.11	CALL	0	54	56.71	TRUE	0	0
2025-08-15	260	47.6	CALL	0	9	56.16	TRUE	0	0
2025-08-15	270	51.33	CALL	0	14	55.5	FALSE	0	0
2025-08-15	280	41	CALL	0	6	56.87	FALSE	0	0
2025-08-15	290	44.25	CALL	0	18	55.47	FALSE	0	0
2025-08-15	300	36	CALL	0	24	55.19	FALSE	0	0
2025-08-15	310	29.7	CALL	0	14	54.82	FALSE	0	0
2025-08-15	320	32.85	CALL	0	28	54.66	FALSE	0	0
2025-08-15	330	21	CALL	0	14	54.52	FALSE	0	0
2025-08-15	340	18.95	CALL	0	11	54.35	FALSE	0	0
2025-08-15	350	22.5	CALL	0	25	54.29	FALSE	0	0
2025-08-15	360	22.15	CALL	0	25	54.36	FALSE	0	0
2025-08-15	370	20.2	CALL	0	4	54.19	FALSE	0	0
2025-08-15	380	18.3	CALL	0	29	54.17	FALSE	0	0
2025-08-15	390	9.7	CALL	0	19	54.15	FALSE	0	0
2025-08-15	400	14.9	CALL	0	13	54.17	FALSE	0	0
2025-08-15	410	0	CALL	0	0	55.53	FALSE	0	0
2025-08-15	120	0	PUT	0	0	63.39	FALSE	0	0
2025-08-15	125	2.63	PUT	0	179	62.45	FALSE	0	0
2025-08-15	130	3.35	PUT	0	798	61.6	FALSE	0	0
2025-08-15	135	2.27	PUT	0	299	60.84	FALSE	0	0
2025-08-15	140	4.6	PUT	0	286	60.12	FALSE	0	0
2025-08-15	145	3	PUT	0	65	59.64	FALSE	0	0
2025-08-15	150	5.95	PUT	0	477	59.2	FALSE	0	0
2025-08-15	155	6.9	PUT	0	195	58.72	FALSE	0	0
2025-08-15	160	7.2	PUT	0	93	58.57	FALSE	0	0
2025-08-15	165	6.34	PUT	0	43	58.28	FALSE	0	0
2025-08-15	170	9.8	PUT	0	29	57.93	FALSE	0	0
2025-08-15	175	6.32	PUT	0	46	57.52	FALSE	0	0
2025-08-15	180	0	PUT	0	0	57.14	FALSE	0	0
2025-08-15	185	14.7	PUT	0	1	57.13	FALSE	0	0
2025-08-15	190	10.07	PUT	0	10	56.95	FALSE	0	0
2025-08-15	195	11.25	PUT	0	1	56.64	FALSE	0	0
2025-08-15	200	17.65	PUT	0	10	56.46	FALSE	0	0
2025-08-15	210	12.6	PUT	0	84	56.1	FALSE	0	0
2025-08-15	220	15.6	PUT	0	23	55.78	FALSE	0	0
2025-08-15	230	20.13	PUT	0	22	55.28	FALSE	0	0
2025-08-15	240	22.7	PUT	0	20	55.37	FALSE	0	0
2025-08-15	250	26.5	PUT	0	53	55.16	FALSE	0	0
2025-08-15	260	31.25	PUT	0	14	54.8	FALSE	0	0
2025-08-15	270	36.1	PUT	0	59	54.64	TRUE	0	0
2025-08-15	280	57	PUT	0	5	54.04	TRUE	0	0
2025-08-15	290	51.25	PUT	6	20	53.67	TRUE	51.25	0
2025-08-15	300	52.75	PUT	0	8	54.19	TRUE	0	0
2025-08-15	310	61.55	PUT	0	4	52.21	TRUE	0	0
2025-08-15	320	0	PUT	0	0	54.25	TRUE	0	0
2025-08-15	330	0	PUT	0	0	53.92	TRUE	0	0
2025-08-15	340	0	PUT	0	0	54.41	TRUE	0	0
2025-08-15	350	0	PUT	0	0	53.72	TRUE	0	0
2025-08-15	360	0	PUT	0	0	54.73	TRUE	0	0
2025-08-15	370	0	PUT	0	0	53.46	TRUE	0	0
2025-08-15	380	0	PUT	0	0	53.68	TRUE	0	0
2025-08-15	390	0	PUT	0	0	53.77	TRUE	0	0
2025-08-15	400	0	PUT	0	0	53.86	TRUE	0	0
2025-08-15	410	0	PUT	0	0	55.27	TRUE	0	0
2025-09-19	120	0	CALL	0	0	66.46	TRUE	0	0
2025-09-19	125	120.45	CALL	0	1	66.09	TRUE	0	0
2025-09-19	130	155.05	CALL	0	9	65.06	TRUE	0	0
2025-09-19	135	122.6	CALL	0	7	65.88	TRUE	0	0
2025-09-19	140	130.9	CALL	0	6	63.65	TRUE	0	0
2025-09-19	145	126.65	CALL	0	26	64.47	TRUE	0	0
2025-09-19	150	127.3	CALL	0	9	61.92	TRUE	0	0
2025-09-19	155	101.41	CALL	0	10	60.37	TRUE	0	0
2025-09-19	160	117	CALL	0	7	62.16	TRUE	0	0
2025-09-19	165	95.15	CALL	0	8	61.91	TRUE	0	0
2025-09-19	170	142.75	CALL	0	1	61.8	TRUE	0	0
2025-09-19	175	121.5	CALL	0	4	60.17	TRUE	0	0
2025-09-19	180	0	CALL	0	0	61.29	TRUE	0	0
2025-09-19	185	131.55	CALL	0	2	60.41	TRUE	0	0
2025-09-19	190	122.8	CALL	0	7	60.38	TRUE	0	0
2025-09-19	195	123.9	CALL	0	5	59.71	TRUE	0	0
2025-09-19	200	104	CALL	0	13	59.03	TRUE	0	0
2025-09-19	210	80.15	CALL	0	7	58.53	TRUE	0	0
2025-09-19	220	85.6	CALL	0	202	58.84	TRUE	0	0
2025-09-19	230	82.5	CALL	0	7	59.05	TRUE	0	0
2025-09-19	240	52.35	CALL	0	17	58.27	TRUE	0	0
2025-09-19	250	68	CALL	0	23	57.4	TRUE	0	0
2025-09-19	260	56.33	CALL	0	22	57.9	TRUE	0	0
2025-09-19	270	50.35	CALL	3	30	56.93	FALSE	50.35	0
2025-09-19	280	53.05	CALL	0	91	56.76	FALSE	0	0
2025-09-19	290	40.75	CALL	0	78	56.12	FALSE	0	0
2025-09-19	300	43.45	CALL	0	72	56.61	FALSE	0	0
2025-09-19	310	35.85	CALL	0	16	56.36	FALSE	0	0
2025-09-19	320	32	CALL	2	65	55.76	FALSE	32	0
2025-09-19	330	26.3	CALL	0	9	55.79	FALSE	0	0
2025-09-19	340	27.6	CALL	1	37	55.8	FALSE	-1.9	-0.06
2025-09-19	350	28.5	CALL	0	57	55.5	FALSE	0	0
2025-09-19	360	27.05	CALL	0	104	55.7	FALSE	0	0
2025-09-19	370	20.15	CALL	0	97	55.39	FALSE	0	0
2025-09-19	380	22.85	CALL	0	44	55.39	FALSE	0	0
2025-09-19	390	21.05	CALL	0	141	55.42	FALSE	0	0
2025-09-19	400	17.6	CALL	0	106	55.14	FALSE	0	0
2025-09-19	410	18.1	CALL	0	53	55.41	FALSE	0	0
2025-09-19	420	14.7	CALL	0	103	55.28	FALSE	0	0
2025-09-19	430	7.3	CALL	0	60	55.34	FALSE	0	0
2025-09-19	440	9.8	CALL	0	20	55.15	FALSE	0	0
2025-09-19	450	6.26	CALL	0	18	55.54	FALSE	0	0
2025-09-19	460	8.86	CALL	2	18	55.15	FALSE	8.86	0
2025-09-19	470	5.15	CALL	0	5	55.35	FALSE	0	0
2025-09-19	480	4.7	CALL	0	11	55.57	FALSE	0	0
2025-09-19	490	2.6	CALL	0	6	55.51	FALSE	0	0
2025-09-19	500	8.3	CALL	0	11	55.6	FALSE	0	0
2025-09-19	510	8.05	CALL	0	15	55.69	FALSE	0	0
2025-09-19	520	3.95	CALL	0	31	55.8	FALSE	0	0
2025-09-19	120	2.01	PUT	0	1	62.82	FALSE	0	0
2025-09-19	125	0	PUT	0	0	62.16	FALSE	0	0
2025-09-19	130	2.1	PUT	0	48	61.85	FALSE	0	0
2025-09-19	135	5.01	PUT	0	1	61.1	FALSE	0	0
2025-09-19	140	3.86	PUT	0	4	60.92	FALSE	0	0
2025-09-19	145	4.05	PUT	0	17	60.5	FALSE	0	0
2025-09-19	150	4.35	PUT	0	36	60.32	FALSE	0	0
2025-09-19	155	8.76	PUT	0	10	59.74	FALSE	0	0
2025-09-19	160	5.1	PUT	0	5	58.92	FALSE	0	0
2025-09-19	165	8.5	PUT	0	12	59.13	FALSE	0	0
2025-09-19	170	8.7	PUT	0	1	58.82	FALSE	0	0
2025-09-19	175	12.65	PUT	0	50	58.58	FALSE	0	0
2025-09-19	180	9.65	PUT	0	22	58.39	FALSE	0	0
2025-09-19	185	9.6	PUT	0	24	57.75	FALSE	0	0
2025-09-19	190	13.65	PUT	0	13	58.07	FALSE	0	0
2025-09-19	195	20.35	PUT	0	25	57.87	FALSE	0	0
2025-09-19	200	19.9	PUT	0	235	57.8	FALSE	0	0
2025-09-19	210	22.15	PUT	0	182	57.27	FALSE	0	0
2025-09-19	220	25.4	PUT	0	19	57	FALSE	0	0
2025-09-19	230	22.6	PUT	0	25	56.68	FALSE	0	0
2025-09-19	240	30.5	PUT	0	70	56.63	FALSE	0	0
2025-09-19	250	30	PUT	0	135	56.26	FALSE	0	0
2025-09-19	260	40	PUT	0	43	55.88	FALSE	0	0
2025-09-19	270	40.61	PUT	0	74	55.95	TRUE	0	0
2025-09-19	280	60.85	PUT	0	53	55.77	TRUE	0	0
2025-09-19	290	76.66	PUT	0	27	55.48	TRUE	0	0
2025-09-19	300	61.6	PUT	6	10	54.72	TRUE	61.6	0
2025-09-19	310	65.45	PUT	0	8	55.16	TRUE	0	0
2025-09-19	320	75	PUT	0	17	54.86	TRUE	0	0
2025-09-19	330	78.99	PUT	0	19	55.34	TRUE	0	0
2025-09-19	340	91.95	PUT	0	43	54.15	TRUE	0	0
2025-09-19	350	103.35	PUT	0	30	54.54	TRUE	0	0
2025-09-19	360	88.65	PUT	0	2	55.3	TRUE	0	0
2025-09-19	370	77.05	PUT	0	7	55.13	TRUE	0	0
2025-09-19	380	115.73	PUT	0	7	54.73	TRUE	0	0
2025-09-19	390	97.52	PUT	0	3	54.82	TRUE	0	0
2025-09-19	400	138.05	PUT	0	3	54.76	TRUE	0	0
2025-09-19	410	152.05	PUT	0	18	55.26	TRUE	0	0
2025-09-19	420	132.6	PUT	0	4	54.88	TRUE	0	0
2025-09-19	430	117.2	PUT	0	5	54.47	TRUE	0	0
2025-09-19	440	0	PUT	0	0	54.47	TRUE	0	0
2025-09-19	450	0	PUT	0	0	56.71	TRUE	0	0
2025-09-19	460	0	PUT	0	0	54.9	TRUE	0	0
2025-09-19	470	0	PUT	0	0	56.31	TRUE	0	0
2025-09-19	480	0	PUT	0	0	54.41	TRUE	0	0
2025-09-19	490	194.4	PUT	0	0	51.53	TRUE	0	0
2025-09-19	500	0	PUT	0	0	52.03	TRUE	0	0
2025-09-19	510	0	PUT	0	0	53.75	TRUE	0	0
2025-09-19	520	0	PUT	0	0	66.85	TRUE	0	0
2025-12-19	110	168.3	CALL	30	47	77.25	TRUE	-4.2	-0.02
2025-12-19	115	159.85	CALL	0	46	66.43	TRUE	0	0
2025-12-19	120	163.6	CALL	0	40	66.8	TRUE	0	0
2025-12-19	125	159.15	CALL	0	49	62.9	TRUE	0	0
2025-12-19	130	155.05	CALL	0	52	63.24	TRUE	0	0
2025-12-19	135	144.9	CALL	2	15	64.6	TRUE	144.9	0
2025-12-19	140	136.3	CALL	0	21	61.96	TRUE	0	0
2025-12-19	145	142.45	CALL	0	9	63.42	TRUE	0	0
2025-12-19	150	132.8	CALL	2	10	62.97	TRUE	-5.6	-0.04
2025-12-19	155	124.75	CALL	2	5	61.57	TRUE	124.75	0
2025-12-19	160	102.25	CALL	0	10	59.76	TRUE	0	0
2025-12-19	165	111.95	CALL	0	7	60.88	TRUE	0	0
2025-12-19	170	149.9	CALL	0	4	60.86	TRUE	0	0
2025-12-19	175	109.7	CALL	1	11	60.14	TRUE	-11.75	-0.1
2025-12-19	180	104.65	CALL	0	9	59.95	TRUE	0	0
2025-12-19	185	93.3	CALL	0	8	59.02	TRUE	0	0
2025-12-19	190	98.3	CALL	0	19	58.92	TRUE	0	0
2025-12-19	195	106.75	CALL	0	22	58	TRUE	0	0
2025-12-19	200	107.79	CALL	0	14	57.96	TRUE	0	0
2025-12-19	210	67.4	CALL	0	45	57.31	TRUE	0	0
2025-12-19	220	96.84	CALL	0	432	57.31	TRUE	0	0
2025-12-19	230	81.5	CALL	0	107	57.38	TRUE	0	0
2025-12-19	240	82.44	CALL	0	145	56.7	TRUE	0	0
2025-12-19	250	66.1	CALL	0	70	55.72	TRUE	0	0
2025-12-19	260	62.71	CALL	2	102	56.97	TRUE	62.71	0
2025-12-19	270	59.72	CALL	0	58	55.02	FALSE	0	0
2025-12-19	280	58.5	CALL	0	71	56.25	FALSE	0	0
2025-12-19	290	57.35	CALL	0	395	55.38	FALSE	0	0
2025-12-19	300	49.02	CALL	0	156	55.05	FALSE	0	0
2025-12-19	310	50	CALL	0	276	55.61	FALSE	0	0
2025-12-19	320	40.82	CALL	0	97	55.38	FALSE	0	0
2025-12-19	330	37.63	CALL	2	247	55.48	FALSE	37.63	0
2025-12-19	340	41.45	CALL	0	206	55.36	FALSE	0	0
2025-12-19	350	39.75	CALL	0	137	55.08	FALSE	0	0
2025-12-19	360	36.2	CALL	0	121	55.06	FALSE	0	0
2025-12-19	370	33.75	CALL	0	202	54.93	FALSE	0	0
2025-12-19	380	31.98	CALL	0	227	55.12	FALSE	0	0
2025-12-19	390	25.04	CALL	0	150	55.06	FALSE	0	0
2025-12-19	400	28.8	CALL	0	79	54.91	FALSE	0	0
2025-12-19	410	27.29	CALL	0	141	54.97	FALSE	0	0
2025-12-19	420	14.5	CALL	0	16	54.95	FALSE	0	0
2025-12-19	430	19.43	CALL	0	86	54.87	FALSE	0	0
2025-12-19	440	17	CALL	0	98	55.13	FALSE	0	0
2025-12-19	450	20.9	CALL	0	379	55.23	FALSE	0	0
2025-12-19	460	12.6	CALL	0	95	55.2	FALSE	0	0
2025-12-19	470	11.2	CALL	0	14	55.19	FALSE	0	0
2025-12-19	480	11.6	CALL	0	161	55.26	FALSE	0	0
2025-12-19	490	15.1	CALL	0	16	54.96	FALSE	0	0
2025-12-19	500	15.36	CALL	0	248	55.46	FALSE	0	0
2025-12-19	510	9.6	CALL	0	14	55.35	FALSE	0	0
2025-12-19	520	7.65	CALL	0	65	55.41	FALSE	0	0
2025-12-19	530	7.4	CALL	0	34	55.49	FALSE	0	0
2025-12-19	540	7.8	CALL	0	92	55.36	FALSE	0	0
2025-12-19	550	10.5	CALL	0	59	55.5	FALSE	0	0
2025-12-19	560	7.1	CALL	0	22	55.67	FALSE	0	0
2025-12-19	570	5.2	CALL	0	5	55.7	FALSE	0	0
2025-12-19	580	6.15	CALL	0	20	55.65	FALSE	0	0
2025-12-19	590	6	CALL	0	17	55.84	FALSE	0	0
2025-12-19	600	5.6	CALL	0	176	55.68	FALSE	0	0
2025-12-19	610	3.9	CALL	0	38	55.65	FALSE	0	0
2025-12-19	620	4.85	CALL	0	107	56.07	FALSE	0	0
2025-12-19	630	3.56	CALL	0	82	56.17	FALSE	0	0
2025-12-19	640	6.8	CALL	0	61	55.81	FALSE	0	0
2025-12-19	650	6.15	CALL	0	218	56.06	FALSE	0	0
2025-12-19	660	3.9	CALL	0	57	56.02	FALSE	0	0
2025-12-19	670	4.7	CALL	0	258	56.52	FALSE	0	0
2025-12-19	680	2.64	CALL	0	6	56.47	FALSE	0	0
2025-12-19	690	2.37	CALL	0	30	56.22	FALSE	0	0
2025-12-19	700	2.77	CALL	0	343	56.28	FALSE	0	0
2025-12-19	710	2.51	CALL	0	89	56.34	FALSE	0	0
2025-12-19	720	2.1	CALL	0	22	56.87	FALSE	0	0
2025-12-19	730	4	CALL	0	132	57.06	FALSE	0	0
2025-12-19	740	2.48	CALL	0	22	56.98	FALSE	0	0
2025-12-19	750	2.41	CALL	0	116	57.3	FALSE	0	0
2025-12-19	110	2.35	PUT	0	366	60.83	FALSE	0	0
2025-12-19	115	3.3	PUT	0	127	61.57	FALSE	0	0
2025-12-19	120	4.71	PUT	0	90	60.76	FALSE	0	0
2025-12-19	125	3.44	PUT	0	92	60.36	FALSE	0	0
2025-12-19	130	4.1	PUT	0	517	59.54	FALSE	0	0
2025-12-19	135	5.95	PUT	0	210	59.26	FALSE	0	0
2025-12-19	140	5.8	PUT	0	101	59.02	FALSE	0	0
2025-12-19	145	8.1	PUT	0	48	59.18	FALSE	0	0
2025-12-19	150	6.15	PUT	0	136	59.42	FALSE	0	0
2025-12-19	155	8.35	PUT	10	154	58.58	FALSE	8.35	0
2025-12-19	160	9.2	PUT	0	849	58.51	FALSE	0	0
2025-12-19	165	10.14	PUT	20	371	58.68	FALSE	10.14	0
2025-12-19	170	9.85	PUT	0	315	57.35	FALSE	0	0
2025-12-19	175	11.23	PUT	0	203	57.59	FALSE	0	0
2025-12-19	180	12.1	PUT	0	99	57.61	FALSE	0	0
2025-12-19	185	16.9	PUT	0	124	57.31	FALSE	0	0
2025-12-19	190	14.61	PUT	0	480	57.06	FALSE	0	0
2025-12-19	195	23.65	PUT	0	55	57	FALSE	0	0
2025-12-19	200	17.43	PUT	0	2009	56.78	FALSE	0	0
2025-12-19	210	22.75	PUT	0	7061	56.38	FALSE	0	0
2025-12-19	220	27.18	PUT	6	396	56.17	FALSE	1.68	0.07
2025-12-19	230	35.3	PUT	0	275	56.24	FALSE	0	0
2025-12-19	240	36.4	PUT	0	215	55.69	FALSE	0	0
2025-12-19	250	38.65	PUT	0	1037	55.31	FALSE	0	0
2025-12-19	260	41.85	PUT	0	754	55.05	FALSE	0	0
2025-12-19	270	46.65	PUT	0	286	55.07	TRUE	0	0
2025-12-19	280	67.98	PUT	0	1708	54.79	TRUE	0	0
2025-12-19	290	75.3	PUT	0	636	54.62	TRUE	0	0
2025-12-19	300	76.95	PUT	0	961	54.73	TRUE	0	0
2025-12-19	310	96.6	PUT	0	113	54.33	TRUE	0	0
2025-12-19	320	84.85	PUT	0	93	54.4	TRUE	0	0
2025-12-19	330	105.5	PUT	0	117	53.31	TRUE	0	0
2025-12-19	340	116.2	PUT	0	258	53.19	TRUE	0	0
2025-12-19	350	109.85	PUT	0	305	53.79	TRUE	0	0
2025-12-19	360	129.3	PUT	0	355	54.13	TRUE	0	0
2025-12-19	370	122.42	PUT	0	383	54.02	TRUE	0	0
2025-12-19	380	143.2	PUT	0	247	53.89	TRUE	0	0
2025-12-19	390	100	PUT	0	82	53.98	TRUE	0	0
2025-12-19	400	99.6	PUT	0	144	54.12	TRUE	0	0
2025-12-19	410	141.11	PUT	0	229	54.21	TRUE	0	0
2025-12-19	420	118.65	PUT	0	68	54.11	TRUE	0	0
2025-12-19	430	172.4	PUT	0	24	54.07	TRUE	0	0
2025-12-19	440	201.18	PUT	0	16	53.83	TRUE	0	0
2025-12-19	450	205.8	PUT	0	19	54.03	TRUE	0	0
2025-12-19	460	193	PUT	0	1	53.62	TRUE	0	0
2025-12-19	470	205.4	PUT	0	13	54.13	TRUE	0	0
2025-12-19	480	241.5	PUT	0	14	54.36	TRUE	0	0
2025-12-19	490	256.85	PUT	0	0	53.65	TRUE	0	0
2025-12-19	500	257.35	PUT	0	0	53.89	TRUE	0	0
2025-12-19	510	268.8	PUT	0	0	53.69	TRUE	0	0
2025-12-19	520	193.75	PUT	0	0	54.67	TRUE	0	0
2025-12-19	530	0	PUT	0	0	53.39	TRUE	0	0
2025-12-19	540	186.2	PUT	0	0	52.96	TRUE	0	0
2025-12-19	550	0	PUT	0	0	53.28	TRUE	0	0
2025-12-19	560	200.95	PUT	0	0	55.58	TRUE	0	0
2025-12-19	570	296.15	PUT	0	0	56.16	TRUE	0	0
2025-12-19	580	0	PUT	0	0	68.55	TRUE	0	0
2025-12-19	590	0	PUT	0	0	69.07	TRUE	0	0
2025-12-19	600	0	PUT	0	0	71.52	TRUE	0	0
2025-12-19	610	228.65	PUT	0	0	71.12	TRUE	0	0
2025-12-19	620	235.3	PUT	0	0	72.17	TRUE	0	0
2025-12-19	630	0	PUT	0	0	73.93	TRUE	0	0
2025-12-19	640	0	PUT	0	0	75.26	TRUE	0	0
2025-12-19	650	0	PUT	0	0	74.99	TRUE	0	0
2025-12-19	660	0	PUT	0	0	77.84	TRUE	0	0
2025-12-19	670	0	PUT	0	0	77.15	TRUE	0	0
2025-12-19	680	0	PUT	0	0	77.34	TRUE	0	0
2025-12-19	690	0	PUT	0	0	78.16	TRUE	0	0
2025-12-19	700	0	PUT	0	0	78.95	TRUE	0	0
2025-12-19	710	0	PUT	0	0	79.27	TRUE	0	0
2025-12-19	720	0	PUT	0	0	81.42	TRUE	0	0
2025-12-19	730	0	PUT	0	0	82.3	TRUE	0	0
2025-12-19	740	0	PUT	0	0	81.53	TRUE	0	0
2025-12-19	750	0	PUT	0	0	84.01	TRUE	0	0
2026-01-16	110	168.85	CALL	4	21	75.05	TRUE	-4.4	-0.03
2026-01-16	115	168.65	CALL	0	35	67.16	TRUE	0	0
2026-01-16	120	158.85	CALL	2	30	67.56	TRUE	158.85	0
2026-01-16	125	165.1	CALL	0	15	62.75	TRUE	0	0
2026-01-16	130	141.1	CALL	0	26	63.04	TRUE	0	0
2026-01-16	135	139.6	CALL	0	27	61.65	TRUE	0	0
2026-01-16	140	119.64	CALL	0	24	61.22	TRUE	0	0
2026-01-16	145	126.9	CALL	0	16	60.46	TRUE	0	0
2026-01-16	150	124.23	CALL	0	11	60.39	TRUE	0	0
2026-01-16	155	135.58	CALL	0	10	60.93	TRUE	0	0
2026-01-16	160	132.3	CALL	0	4	60.2	TRUE	0	0
2026-01-16	165	103	CALL	0	60	60.13	TRUE	0	0
2026-01-16	170	88.95	CALL	0	39	58.66	TRUE	0	0
2026-01-16	175	115.5	CALL	2	48	60.36	TRUE	115.5	0
2026-01-16	180	91	CALL	0	43	58.84	TRUE	0	0
2026-01-16	185	98.35	CALL	0	70	59.2	TRUE	0	0
2026-01-16	190	91.74	CALL	0	14	58.41	TRUE	0	0
2026-01-16	195	93.65	CALL	0	7	58.63	TRUE	0	0
2026-01-16	200	100	CALL	0	100	58.01	TRUE	0	0
2026-01-16	210	98.5	CALL	0	118	57.35	TRUE	0	0
2026-01-16	220	77.5	CALL	0	161	57.11	TRUE	0	0
2026-01-16	230	89	CALL	0	169	57.86	TRUE	0	0
2026-01-16	240	76.28	CALL	2	269	57.46	TRUE	-5.47	-0.07
2026-01-16	250	72.41	CALL	2	182	56.39	TRUE	72.41	0
2026-01-16	260	67.74	CALL	2	121	57.95	TRUE	-4.46	-0.06
2026-01-16	270	63.2	CALL	0	209	55.29	FALSE	0	0
2026-01-16	280	58.2	CALL	2	101	56.36	FALSE	-5.7	-0.09
2026-01-16	290	54.15	CALL	0	101	55.53	FALSE	0	0
2026-01-16	300	51.2	CALL	3	362	54.92	FALSE	51.2	0
2026-01-16	310	46.5	CALL	0	251	55.01	FALSE	0	0
2026-01-16	320	47.65	CALL	0	249	54.96	FALSE	0	0
2026-01-16	330	36.75	CALL	0	95	54.78	FALSE	0	0
2026-01-16	340	36.3	CALL	0	81	54.78	FALSE	0	0
2026-01-16	350	34.15	CALL	2	353	54.56	FALSE	-6.05	-0.15
2026-01-16	360	34.24	CALL	0	189	54.48	FALSE	0	0
2026-01-16	370	28.51	CALL	3	74	54.19	FALSE	-6.24	-0.18
2026-01-16	380	26.61	CALL	1	186	54.43	FALSE	26.61	0
2026-01-16	390	30	CALL	0	165	54.41	FALSE	0	0
2026-01-16	400	25.35	CALL	3	355	54.16	FALSE	-2.65	-0.09
2026-01-16	410	22.55	CALL	2	106	53.5	FALSE	22.55	0
2026-01-16	420	22	CALL	31	54	54.52	FALSE	22	0
2026-01-16	430	20.98	CALL	0	92	54.14	FALSE	0	0
2026-01-16	440	18.9	CALL	0	109	54.03	FALSE	0	0
2026-01-16	450	21	CALL	0	206	54.05	FALSE	0	0
2026-01-16	460	20.2	CALL	0	46	54.06	FALSE	0	0
2026-01-16	470	17.3	CALL	0	64	54.01	FALSE	0	0
2026-01-16	480	14.2	CALL	2	19	53.7	FALSE	14.2	0
2026-01-16	490	16.33	CALL	0	34	54.01	FALSE	0	0
2026-01-16	500	14	CALL	0	390	54.06	FALSE	0	0
2026-01-16	510	13.45	CALL	0	354	54.09	FALSE	0	0
2026-01-16	520	13	CALL	0	220	54.09	FALSE	0	0
2026-01-16	530	9.5	CALL	0	23	54.2	FALSE	0	0
2026-01-16	540	10	CALL	0	74	54.21	FALSE	0	0
2026-01-16	550	9.47	CALL	2	35	54.5	FALSE	-0.38	-0.04
2026-01-16	560	6.8	CALL	0	55	54.26	FALSE	0	0
2026-01-16	570	8	CALL	0	50	54.49	FALSE	0	0
2026-01-16	580	5.9	CALL	0	71	54.5	FALSE	0	0
2026-01-16	590	5.6	CALL	0	21	54.41	FALSE	0	0
2026-01-16	600	8.2	CALL	0	161	54.58	FALSE	0	0
2026-01-16	610	4.6	CALL	0	41	54.61	FALSE	0	0
2026-01-16	620	7.9	CALL	0	200	54.69	FALSE	0	0
2026-01-16	630	5.5	CALL	0	54	54.88	FALSE	0	0
2026-01-16	640	5.95	CALL	0	22	54.77	FALSE	0	0
2026-01-16	650	5.28	CALL	1	595	54.88	FALSE	5.28	0
2026-01-16	660	6.75	CALL	0	110	55	FALSE	0	0
2026-01-16	670	5.07	CALL	0	502	55.21	FALSE	0	0
2026-01-16	680	4.8	CALL	0	310	55.27	FALSE	0	0
2026-01-16	690	3.55	CALL	0	89	55.16	FALSE	0	0
2026-01-16	700	3.68	CALL	0	65	55.2	FALSE	0	0
2026-01-16	710	3.15	CALL	0	45	55.41	FALSE	0	0
2026-01-16	720	3.4	CALL	0	906	55.64	FALSE	0	0
2026-01-16	730	3.25	CALL	0	97	55.67	FALSE	0	0
2026-01-16	740	3.15	CALL	0	325	55.7	FALSE	0	0
2026-01-16	750	4	CALL	0	411	55.87	FALSE	0	0
2026-01-16	110	2.15	PUT	0	359	60.37	FALSE	0	0
2026-01-16	115	2.53	PUT	0	135	60.78	FALSE	0	0
2026-01-16	120	4.35	PUT	0	751	60.59	FALSE	0	0
2026-01-16	125	4	PUT	0	85	59.8	FALSE	0	0
2026-01-16	130	5.65	PUT	0	57	60.03	FALSE	0	0
2026-01-16	135	4.72	PUT	0	88	59.12	FALSE	0	0
2026-01-16	140	6.24	PUT	3	58	59.69	FALSE	6.24	0
2026-01-16	145	6.03	PUT	0	111	59.36	FALSE	0	0
2026-01-16	150	8.05	PUT	10	198	58.31	FALSE	8.05	0
2026-01-16	155	9.65	PUT	0	312	57.66	FALSE	0	0
2026-01-16	160	9.74	PUT	20	156	58.14	FALSE	9.74	0
2026-01-16	165	10.55	PUT	0	187	57.62	FALSE	0	0
2026-01-16	170	10.85	PUT	0	376	57.37	FALSE	0	0
2026-01-16	175	13.6	PUT	0	208	57.61	FALSE	0	0
2026-01-16	180	15.4	PUT	1	87	56.93	FALSE	15.4	0
2026-01-16	185	14.52	PUT	0	111	56.74	FALSE	0	0
2026-01-16	190	20.19	PUT	0	423	56.66	FALSE	0	0
2026-01-16	195	21.6	PUT	0	140	56.57	FALSE	0	0
2026-01-16	200	18.45	PUT	0	908	56.27	FALSE	0	0
2026-01-16	210	24	PUT	0	355	56.14	FALSE	0	0
2026-01-16	220	25.05	PUT	0	607	55.78	FALSE	0	0
2026-01-16	230	30.55	PUT	0	659	55.66	FALSE	0	0
2026-01-16	240	37	PUT	0	270	55.26	FALSE	0	0
2026-01-16	250	41.14	PUT	0	751	55.22	FALSE	0	0
2026-01-16	260	43.45	PUT	0	658	55.04	FALSE	0	0
2026-01-16	270	52.65	PUT	16	457	55.35	TRUE	4.15	0.09
2026-01-16	280	52.67	PUT	0	144	54.4	TRUE	0	0
2026-01-16	290	63.32	PUT	10	134	54.06	TRUE	5.08	0.09
2026-01-16	300	70.92	PUT	0	761	54.17	TRUE	0	0
2026-01-16	310	79.7	PUT	0	128	53.76	TRUE	0	0
2026-01-16	320	78.05	PUT	0	50	53.85	TRUE	0	0
2026-01-16	330	92.25	PUT	0	188	53.65	TRUE	0	0
2026-01-16	340	89.25	PUT	0	169	54.17	TRUE	0	0
2026-01-16	350	121.75	PUT	0	141	53.46	TRUE	0	0
2026-01-16	360	124.15	PUT	0	178	52.76	TRUE	0	0
2026-01-16	370	122.55	PUT	0	280	53.11	TRUE	0	0
2026-01-16	380	143.9	PUT	0	122	53.39	TRUE	0	0
2026-01-16	390	100	PUT	0	58	53.7	TRUE	0	0
2026-01-16	400	150	PUT	0	216	53.5	TRUE	0	0
2026-01-16	410	111.55	PUT	0	13	52.82	TRUE	0	0
2026-01-16	420	119.95	PUT	0	72	53.02	TRUE	0	0
2026-01-16	430	126.35	PUT	0	13	53.52	TRUE	0	0
2026-01-16	440	132.9	PUT	0	72	53.45	TRUE	0	0
2026-01-16	450	204.35	PUT	0	22	53.47	TRUE	0	0
2026-01-16	460	150.95	PUT	0	17	53.48	TRUE	0	0
2026-01-16	470	243.25	PUT	0	13	53.23	TRUE	0	0
2026-01-16	480	232.6	PUT	0	26	53.47	TRUE	0	0
2026-01-16	490	246.4	PUT	0	0	52.56	TRUE	0	0
2026-01-16	500	180.8	PUT	0	50	53.68	TRUE	0	0
2026-01-16	510	185.3	PUT	0	0	52.72	TRUE	0	0
2026-01-16	520	146.1	PUT	0	0	52.95	TRUE	0	0
2026-01-16	530	152.9	PUT	0	0	53.48	TRUE	0	0
2026-01-16	540	204.3	PUT	0	0	53.14	TRUE	0	0
2026-01-16	550	229	PUT	0	0	52.14	TRUE	0	0
2026-01-16	560	172.4	PUT	0	0	54.32	TRUE	0	0
2026-01-16	570	178.1	PUT	0	0	54.27	TRUE	0	0
2026-01-16	580	182.15	PUT	0	0	66.44	TRUE	0	0
2026-01-16	590	191.1	PUT	0	0	68.1	TRUE	0	0
2026-01-16	600	330	PUT	2	0	68.19	TRUE	330	0
2026-01-16	610	228.25	PUT	0	0	69.22	TRUE	0	0
2026-01-16	620	285.45	PUT	0	0	71.98	TRUE	0	0
2026-01-16	630	243.75	PUT	0	0	71.25	TRUE	0	0
2026-01-16	640	0	PUT	0	0	72.24	TRUE	0	0
2026-01-16	650	350	PUT	0	0	73.1	TRUE	0	0
2026-01-16	660	323.4	PUT	0	0	73.75	TRUE	0	0
2026-01-16	670	0	PUT	0	0	75.1	TRUE	0	0
2026-01-16	680	252.55	PUT	0	0	76.02	TRUE	0	0
2026-01-16	690	260.2	PUT	0	0	76.39	TRUE	0	0
2026-01-16	700	430.1	PUT	1	0	77.6	TRUE	430.1	0
2026-01-16	710	0	PUT	0	0	78.16	TRUE	0	0
2026-01-16	720	0	PUT	0	0	78.27	TRUE	0	0
2026-01-16	730	0	PUT	0	0	79.66	TRUE	0	0
2026-01-16	740	0	PUT	0	0	80.39	TRUE	0	0
2026-01-16	750	312.25	PUT	0	0	81.33	TRUE	0	0
2026-03-20	130	0	CALL	0	0	61.76	TRUE	0	0
2026-03-20	135	148.55	CALL	2	0	63.85	TRUE	148.55	0
2026-03-20	140	144.35	CALL	2	0	62.6	TRUE	144.35	0
2026-03-20	145	0	CALL	0	0	61.98	TRUE	0	0
2026-03-20	150	0	CALL	0	0	59.36	TRUE	0	0
2026-03-20	155	142.3	CALL	0	1	60.2	TRUE	0	0
2026-03-20	160	0	CALL	0	0	59.84	TRUE	0	0
2026-03-20	165	0	CALL	0	0	59.42	TRUE	0	0
2026-03-20	170	0	CALL	0	0	59.45	TRUE	0	0
2026-03-20	175	0	CALL	0	0	58.77	TRUE	0	0
2026-03-20	180	0	CALL	0	0	58.55	TRUE	0	0
2026-03-20	185	0	CALL	0	0	58.7	TRUE	0	0
2026-03-20	190	0	CALL	0	0	57.88	TRUE	0	0
2026-03-20	195	0	CALL	0	0	57.98	TRUE	0	0
2026-03-20	200	0	CALL	0	0	58	TRUE	0	0
2026-03-20	210	0	CALL	0	0	57.72	TRUE	0	0
2026-03-20	220	0	CALL	0	0	57.28	TRUE	0	0
2026-03-20	230	0	CALL	0	0	57.26	TRUE	0	0
2026-03-20	240	0	CALL	0	0	56.9	TRUE	0	0
2026-03-20	250	81.71	CALL	0	1	56.41	TRUE	0	0
2026-03-20	260	0	CALL	0	0	56.48	TRUE	0	0
2026-03-20	270	64.25	CALL	0	3	55.7	FALSE	0	0
2026-03-20	280	70.8	CALL	0	3	55.41	FALSE	0	0
2026-03-20	290	66.9	CALL	0	1	55.52	FALSE	0	0
2026-03-20	300	0	CALL	0	0	55.69	FALSE	0	0
2026-03-20	310	0	CALL	0	0	55.41	FALSE	0	0
2026-03-20	320	47.05	CALL	0	0	55.37	FALSE	0	0
2026-03-20	330	44.25	CALL	0	0	55.25	FALSE	0	0
2026-03-20	340	44.96	CALL	0	4	55.13	FALSE	0	0
2026-03-20	350	43.1	CALL	0	1	55.08	FALSE	0	0
2026-03-20	360	0	CALL	0	0	55.03	FALSE	0	0
2026-03-20	370	0	CALL	0	0	55.05	FALSE	0	0
2026-03-20	380	0	CALL	0	0	54.87	FALSE	0	0
2026-03-20	390	0	CALL	0	0	54.66	FALSE	0	0
2026-03-20	400	37.25	CALL	0	1	54.43	FALSE	0	0
2026-03-20	410	0	CALL	0	0	54.4	FALSE	0	0
2026-03-20	130	0	PUT	0	0	59.39	FALSE	0	0
2026-03-20	135	6.1	PUT	0	7	58.96	FALSE	0	0
2026-03-20	140	0	PUT	0	0	57.97	FALSE	0	0
2026-03-20	145	0	PUT	0	0	57.57	FALSE	0	0
2026-03-20	150	8.4	PUT	0	175	59.98	FALSE	0	0
2026-03-20	155	0	PUT	0	0	57.18	FALSE	0	0
2026-03-20	160	0	PUT	0	0	58.12	FALSE	0	0
2026-03-20	165	11.8	PUT	0	8	57.45	FALSE	0	0
2026-03-20	170	0	PUT	0	0	56.88	FALSE	0	0
2026-03-20	175	0	PUT	0	0	56.75	FALSE	0	0
2026-03-20	180	0	PUT	0	0	56.63	FALSE	0	0
2026-03-20	185	0	PUT	0	0	56.18	FALSE	0	0
2026-03-20	190	0	PUT	0	0	56.03	FALSE	0	0
2026-03-20	195	0	PUT	0	0	56.58	FALSE	0	0
2026-03-20	200	21	PUT	0	1	56.45	FALSE	0	0
2026-03-20	210	0	PUT	0	0	55.3	FALSE	0	0
2026-03-20	220	0	PUT	0	0	55.23	FALSE	0	0
2026-03-20	230	0	PUT	0	0	55.48	FALSE	0	0
2026-03-20	240	0	PUT	0	0	54.82	FALSE	0	0
2026-03-20	250	0	PUT	0	0	54.57	FALSE	0	0
2026-03-20	260	51	PUT	0	2	54.76	FALSE	0	0
2026-03-20	270	0	PUT	0	0	53.87	TRUE	0	0
2026-03-20	280	61.07	PUT	10	0	53.95	TRUE	61.07	0
2026-03-20	290	0	PUT	0	0	54.66	TRUE	0	0
2026-03-20	300	0	PUT	0	0	54.22	TRUE	0	0
2026-03-20	310	0	PUT	0	0	54.19	TRUE	0	0
2026-03-20	320	0	PUT	0	0	53.79	TRUE	0	0
2026-03-20	330	0	PUT	0	0	53.73	TRUE	0	0
2026-03-20	340	0	PUT	0	0	53.7	TRUE	0	0
2026-03-20	350	0	PUT	0	0	53.58	TRUE	0	0
2026-03-20	360	0	PUT	0	0	53.16	TRUE	0	0
2026-03-20	370	0	PUT	0	0	53.2	TRUE	0	0
2026-03-20	380	0	PUT	0	0	52.77	TRUE	0	0
2026-03-20	390	0	PUT	0	0	52.91	TRUE	0	0
2026-03-20	400	0	PUT	0	0	53.4	TRUE	0	0
2026-03-20	410	0	PUT	0	0	53.22	TRUE	0	0
2026-12-18	110	147.5	CALL	0	6	61.13	TRUE	0	0
2026-12-18	115	164.8	CALL	0	12	61.96	TRUE	0	0
2026-12-18	120	161.3	CALL	0	2	60.23	TRUE	0	0
2026-12-18	125	149	CALL	0	3	58.96	TRUE	0	0
2026-12-18	130	158.05	CALL	0	1	60.01	TRUE	0	0
2026-12-18	135	0	CALL	0	0	58.39	TRUE	0	0
2026-12-18	140	155.6	CALL	0	1	58.81	TRUE	0	0
2026-12-18	145	0	CALL	0	0	59.03	TRUE	0	0
2026-12-18	150	133.89	CALL	0	13	59.13	TRUE	0	0
2026-12-18	155	0	CALL	0	0	57.99	TRUE	0	0
2026-12-18	160	133	CALL	0	7	58.63	TRUE	0	0
2026-12-18	165	134.6	CALL	0	7	57.68	TRUE	0	0
2026-12-18	170	135.4	CALL	0	16	58.28	TRUE	0	0
2026-12-18	175	112.5	CALL	0	1	57.53	TRUE	0	0
2026-12-18	180	116.55	CALL	0	4	57.23	TRUE	0	0
2026-12-18	185	134.5	CALL	0	9	57.24	TRUE	0	0
2026-12-18	190	106.5	CALL	0	9	57.32	TRUE	0	0
2026-12-18	195	98.95	CALL	0	9	57.3	TRUE	0	0
2026-12-18	200	114.4	CALL	1	18	56.95	TRUE	114.4	0
2026-12-18	210	91.95	CALL	0	2	56.71	TRUE	0	0
2026-12-18	220	81.5	CALL	0	45	56.73	TRUE	0	0
2026-12-18	230	96.75	CALL	0	13	56.61	TRUE	0	0
2026-12-18	240	90.6	CALL	0	10	56.1	TRUE	0	0
2026-12-18	250	72.7	CALL	0	17	56.33	TRUE	0	0
2026-12-18	260	68	CALL	0	12	55.89	TRUE	0	0
2026-12-18	270	81.23	CALL	0	17	56.15	FALSE	0	0
2026-12-18	280	139.85	CALL	0	13	55.47	FALSE	0	0
2026-12-18	290	88	CALL	0	17	55.43	FALSE	0	0
2026-12-18	300	73.65	CALL	0	22	54.94	FALSE	0	0
2026-12-18	310	69.35	CALL	0	16	55.1	FALSE	0	0
2026-12-18	320	73	CALL	0	4	54.84	FALSE	0	0
2026-12-18	330	63.75	CALL	0	4	54.62	FALSE	0	0
2026-12-18	340	64.4	CALL	0	17	54.76	FALSE	0	0
2026-12-18	350	48	CALL	0	17	54.72	FALSE	0	0
2026-12-18	360	76	CALL	0	42	54.32	FALSE	0	0
2026-12-18	370	45.25	CALL	0	9	54.49	FALSE	0	0
2026-12-18	380	42	CALL	0	21	54.11	FALSE	0	0
2026-12-18	390	42.81	CALL	0	34	54.1	FALSE	0	0
2026-12-18	400	41	CALL	0	18	54.23	FALSE	0	0
2026-12-18	410	41	CALL	0	4	54.29	FALSE	0	0
2026-12-18	420	47.45	CALL	0	4	53.91	FALSE	0	0
2026-12-18	430	30.85	CALL	0	14	54.29	FALSE	0	0
2026-12-18	440	32.75	CALL	0	18	54.09	FALSE	0	0
2026-12-18	450	32	CALL	0	5	53.95	FALSE	0	0
2026-12-18	460	82	CALL	0	2	53.82	FALSE	0	0
2026-12-18	470	27	CALL	0	1	53.63	FALSE	0	0
2026-12-18	480	25.55	CALL	0	6	53.64	FALSE	0	0
2026-12-18	490	27.15	CALL	0	13	54	FALSE	0	0
2026-12-18	500	38.2	CALL	0	52	53.34	FALSE	0	0
2026-12-18	510	25.05	CALL	0	20	53.09	FALSE	0	0
2026-12-18	520	31.95	CALL	0	63	52.89	FALSE	0	0
2026-12-18	110	8.05	PUT	0	41	53.61	FALSE	0	0
2026-12-18	115	10.3	PUT	0	42	55.24	FALSE	0	0
2026-12-18	120	10.35	PUT	0	7	54.73	FALSE	0	0
2026-12-18	125	5.85	PUT	0	8	54.55	FALSE	0	0
2026-12-18	130	10.98	PUT	0	6	54.45	FALSE	0	0
2026-12-18	135	12	PUT	0	0	55.19	FALSE	0	0
2026-12-18	140	17.8	PUT	0	801	55.67	FALSE	0	0
2026-12-18	145	17	PUT	0	6	55.04	FALSE	0	0
2026-12-18	150	15	PUT	0	3	54.84	FALSE	0	0
2026-12-18	155	14.3	PUT	0	23	55.12	FALSE	0	0
2026-12-18	160	19.88	PUT	0	17	54.58	FALSE	0	0
2026-12-18	165	15.3	PUT	0	5	54.34	FALSE	0	0
2026-12-18	170	25.5	PUT	0	26	54.91	FALSE	0	0
2026-12-18	175	27.6	PUT	0	9	54.69	FALSE	0	0
2026-12-18	180	28	PUT	0	319	54.23	FALSE	0	0
2026-12-18	185	28.55	PUT	0	15	54.95	FALSE	0	0
2026-12-18	190	29.46	PUT	0	30	55.17	FALSE	0	0
2026-12-18	195	32.7	PUT	0	15	53.78	FALSE	0	0
2026-12-18	200	31.4	PUT	0	20	53.9	FALSE	0	0
2026-12-18	210	43.7	PUT	0	4	54.26	FALSE	0	0
2026-12-18	220	42	PUT	0	18	54.16	FALSE	0	0
2026-12-18	230	48	PUT	0	4	54.33	FALSE	0	0
2026-12-18	240	62.61	PUT	0	47	54.19	FALSE	0	0
2026-12-18	250	58.8	PUT	0	60	54.21	FALSE	0	0
2026-12-18	260	64.5	PUT	0	9	53.84	FALSE	0	0
2026-12-18	270	79.25	PUT	0	10	53.84	TRUE	0	0
2026-12-18	280	75.78	PUT	0	41	54.05	TRUE	0	0
2026-12-18	290	77.1	PUT	0	4	53.84	TRUE	0	0
2026-12-18	300	82.26	PUT	0	25	53.68	TRUE	0	0
2026-12-18	310	107.77	PUT	0	12	53.41	TRUE	0	0
2026-12-18	320	94	PUT	0	30	53.22	TRUE	0	0
2026-12-18	330	93.7	PUT	0	2	53.48	TRUE	0	0
2026-12-18	340	89.5	PUT	0	11	53.3	TRUE	0	0
2026-12-18	350	132	PUT	0	4	53.15	TRUE	0	0
2026-12-18	360	113.25	PUT	0	1	52.87	TRUE	0	0
2026-12-18	370	128.85	PUT	0	15	52.98	TRUE	0	0
2026-12-18	380	142	PUT	0	5	52.83	TRUE	0	0
2026-12-18	390	113.87	PUT	0	20	52.35	TRUE	0	0
2026-12-18	400	154.5	PUT	0	5	52.46	TRUE	0	0
2026-12-18	410	153.6	PUT	0	2	52.86	TRUE	0	0
2026-12-18	420	137.9	PUT	0	2	52.67	TRUE	0	0
2026-12-18	430	145.15	PUT	0	1	52.78	TRUE	0	0
2026-12-18	440	207.68	PUT	0	2	52.95	TRUE	0	0
2026-12-18	450	152.6	PUT	0	1	53.03	TRUE	0	0
2026-12-18	460	0	PUT	0	0	52.63	TRUE	0	0
2026-12-18	470	170.35	PUT	0	1	52.74	TRUE	0	0
2026-12-18	480	0	PUT	0	0	52.51	TRUE	0	0
2026-12-18	490	0	PUT	0	0	52.68	TRUE	0	0
2026-12-18	500	0	PUT	0	0	52.42	TRUE	0	0
2026-12-18	510	0	PUT	0	0	52.32	TRUE	0	0
2026-12-18	520	0	PUT	0	0	52.5	TRUE	0	0
2027-01-15	120	147.48	CALL	0	6	61.2	TRUE	0	0
2027-01-15	125	144.18	CALL	0	4	60.7	TRUE	0	0
2027-01-15	130	139.21	CALL	0	9	59.7	TRUE	0	0
2027-01-15	135	0	CALL	0	0	59.96	TRUE	0	0
2027-01-15	140	0	CALL	0	0	59.46	TRUE	0	0
2027-01-15	145	0	CALL	0	0	59.25	TRUE	0	0
2027-01-15	150	131	CALL	0	4	59.34	TRUE	0	0
2027-01-15	155	0	CALL	0	0	58.96	TRUE	0	0
2027-01-15	160	151	CALL	0	1	59.39	TRUE	0	0
2027-01-15	165	150.5	CALL	0	1	58.51	TRUE	0	0
2027-01-15	170	128.1	CALL	0	2	58.36	TRUE	0	0
2027-01-15	175	143	CALL	0	4	58.4	TRUE	0	0
2027-01-15	180	116.4	CALL	0	2	57.82	TRUE	0	0
2027-01-15	185	0	CALL	0	0	57.69	TRUE	0	0
2027-01-15	190	107	CALL	0	2	57.33	TRUE	0	0
2027-01-15	195	101.35	CALL	0	1	57.45	TRUE	0	0
2027-01-15	200	130.95	CALL	0	45	57.07	TRUE	0	0
2027-01-15	210	94.3	CALL	0	1	56.93	TRUE	0	0
2027-01-15	220	117.11	CALL	0	10	56.61	TRUE	0	0
2027-01-15	230	112.58	CALL	0	15	55.85	TRUE	0	0
2027-01-15	240	100.63	CALL	0	32	55.62	TRUE	0	0
2027-01-15	250	102.8	CALL	0	57	56.05	TRUE	0	0
2027-01-15	260	101.91	CALL	0	4	55.86	TRUE	0	0
2027-01-15	270	82.54	CALL	0	15	55.5	FALSE	0	0
2027-01-15	280	84.63	CALL	1	25	55.32	FALSE	-5.4	-0.06
2027-01-15	290	81.08	CALL	1	19	55.16	FALSE	81.08	0
2027-01-15	300	75.02	CALL	3	59	53.12	FALSE	75.02	0
2027-01-15	310	82.12	CALL	0	7	54.52	FALSE	0	0
2027-01-15	320	50	CALL	0	23	54.88	FALSE	0	0
2027-01-15	330	55	CALL	0	31	54.74	FALSE	0	0
2027-01-15	340	47.3	CALL	0	3	54.51	FALSE	0	0
2027-01-15	350	65	CALL	30	31	55.79	FALSE	65	0
2027-01-15	360	61.55	CALL	21	43	55.09	FALSE	61.55	0
2027-01-15	370	55.81	CALL	1	19	54.62	FALSE	55.81	0
2027-01-15	380	47.92	CALL	0	7	54.37	FALSE	0	0
2027-01-15	390	47.52	CALL	0	5	54.17	FALSE	0	0
2027-01-15	400	49.23	CALL	6	89	52.61	FALSE	49.23	0
2027-01-15	410	56.35	CALL	0	310	53.67	FALSE	0	0
2027-01-15	420	36.49	CALL	0	17	53.96	FALSE	0	0
2027-01-15	430	41.35	CALL	0	19	53.41	FALSE	0	0
2027-01-15	440	43.07	CALL	10	38	53.28	FALSE	43.07	0
2027-01-15	450	46.2	CALL	0	16	53.81	FALSE	0	0
2027-01-15	460	39.32	CALL	10	2	52.86	FALSE	39.32	0
2027-01-15	470	30.55	CALL	0	10	53.77	FALSE	0	0
2027-01-15	480	28.85	CALL	0	16	53.39	FALSE	0	0
2027-01-15	490	27.8	CALL	0	81	53.49	FALSE	0	0
2027-01-15	500	33.74	CALL	3	23	52.78	FALSE	33.74	0
2027-01-15	510	31	CALL	0	54	53.25	FALSE	0	0
2027-01-15	520	31	CALL	0	31	53.52	FALSE	0	0
2027-01-15	120	10.85	PUT	0	4	56.15	FALSE	0	0
2027-01-15	125	10.5	PUT	0	17	55.9	FALSE	0	0
2027-01-15	130	13.85	PUT	0	67	55.6	FALSE	0	0
2027-01-15	135	15.45	PUT	0	76	55.54	FALSE	0	0
2027-01-15	140	13	PUT	0	73	57.06	FALSE	0	0
2027-01-15	145	17.48	PUT	0	1	56.03	FALSE	0	0
2027-01-15	150	17.1	PUT	0	57	55.53	FALSE	0	0
2027-01-15	155	21.6	PUT	0	3	55.32	FALSE	0	0
2027-01-15	160	19.4	PUT	1	20	55.87	FALSE	19.4	0
2027-01-15	165	25.1	PUT	0	14	54.22	FALSE	0	0
2027-01-15	170	21.22	PUT	0	9	55.31	FALSE	0	0
2027-01-15	175	23.05	PUT	0	8	55.04	FALSE	0	0
2027-01-15	180	24.6	PUT	0	7	53.98	FALSE	0	0
2027-01-15	185	26.08	PUT	0	2	55.11	FALSE	0	0
2027-01-15	190	28.24	PUT	0	61	54.89	FALSE	0	0
2027-01-15	195	32.12	PUT	0	5	55.32	FALSE	0	0
2027-01-15	200	34.89	PUT	2	436	55.72	FALSE	34.89	0
2027-01-15	210	36.1	PUT	0	16	55.43	FALSE	0	0
2027-01-15	220	43	PUT	0	12	54.61	FALSE	0	0
2027-01-15	230	43.99	PUT	0	13	54.11	FALSE	0	0
2027-01-15	240	50.19	PUT	0	43	54.08	FALSE	0	0
2027-01-15	250	58.56	PUT	4	75	54.59	FALSE	58.56	0
2027-01-15	260	64.32	PUT	0	8	53.65	FALSE	0	0
2027-01-15	270	77.52	PUT	0	19	53.72	TRUE	0	0
2027-01-15	280	71.03	PUT	0	88	53.74	TRUE	0	0
2027-01-15	290	91.6	PUT	0	5	53.68	TRUE	0	0
2027-01-15	300	88.23	PUT	2	176	54.31	TRUE	88.23	0
2027-01-15	310	69.54	PUT	0	1	52.94	TRUE	0	0
2027-01-15	320	88.37	PUT	0	6	53.07	TRUE	0	0
2027-01-15	330	114.45	PUT	0	0	53.06	TRUE	0	0
2027-01-15	340	103.21	PUT	0	1	52.95	TRUE	0	0
2027-01-15	350	104.94	PUT	0	8	52.88	TRUE	0	0
2027-01-15	360	0	PUT	0	0	52.98	TRUE	0	0
2027-01-15	370	0	PUT	0	0	52.76	TRUE	0	0
2027-01-15	380	161.68	PUT	0	100	52.7	TRUE	0	0
2027-01-15	390	141.12	PUT	0	7	52.31	TRUE	0	0
2027-01-15	400	170.35	PUT	0	8	52.78	TRUE	0	0
2027-01-15	410	0	PUT	0	0	52.71	TRUE	0	0
2027-01-15	420	0	PUT	0	0	52.68	TRUE	0	0
2027-01-15	430	196.74	PUT	0	3	52.71	TRUE	0	0
2027-01-15	440	164	PUT	0	0	52.51	TRUE	0	0
2027-01-15	450	0	PUT	0	0	52.26	TRUE	0	0
2027-01-15	460	0	PUT	0	0	52.39	TRUE	0	0
2027-01-15	470	0	PUT	0	0	52.45	TRUE	0	0
2027-01-15	480	0	PUT	0	0	52.48	TRUE	0	0
2027-01-15	490	257.8	PUT	0	50	52.03	TRUE	0	0
2027-01-15	500	267.1	PUT	0	50	51.69	TRUE	0	0
2027-01-15	510	269.95	PUT	0	1	52.64	TRUE	0	0
2027-01-15	520	279	PUT	0	8	52.31	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)