MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-19	75	219.25	CALL	0	2	656.12	TRUE	0	0
2025-09-19	80	203.25	CALL	0	3	584.4	TRUE	0	0
2025-09-19	85	121.54	CALL	0	2	609.56	TRUE	0	0
2025-09-19	90	124.18	CALL	0	3	573.41	TRUE	0	0
2025-09-19	95	112.76	CALL	0	5	546.49	TRUE	0	0
2025-09-19	100	115.27	CALL	0	15	566.07	TRUE	0	0
2025-09-19	105	0	CALL	0	0	551.77	TRUE	0	0
2025-09-19	110	101.7	CALL	0	5	523.25	TRUE	0	0
2025-09-19	115	0	CALL	0	1	472.72	TRUE	0	0
2025-09-19	120	163.39	CALL	0	2	502.03	TRUE	0	0
2025-09-19	125	89.6	CALL	0	17	446.09	TRUE	0	0
2025-09-19	130	90.04	CALL	0	33	429.27	TRUE	0	0
2025-09-19	135	81.23	CALL	0	46	370.28	TRUE	0	0
2025-09-19	140	80	CALL	0	16	374.68	TRUE	0	0
2025-09-19	145	151.9	CALL	0	51	0	TRUE	0	0
2025-09-19	150	139.95	CALL	0	24	390.94	TRUE	0	0
2025-09-19	155	59.8	CALL	0	11	360.68	TRUE	0	0
2025-09-19	160	169.19	CALL	0	65	0	TRUE	0	0
2025-09-19	165	56.6	CALL	0	73	331.58	TRUE	0	0
2025-09-19	170	157.69	CALL	0	341	344.17	TRUE	0	0
2025-09-19	175	168.58	CALL	0	367	318.61	TRUE	0	0
2025-09-19	180	150.61	CALL	0	415	307.65	TRUE	0	0
2025-09-19	185	149.65	CALL	7	610	280.39	TRUE	149.65	0
2025-09-19	190	140.3	CALL	0	341	275.74	TRUE	0	0
2025-09-19	192.5	133.98	CALL	0	7	255.83	TRUE	0	0
2025-09-19	195	143.5	CALL	0	508	273.22	TRUE	0	0
2025-09-19	197.5	0	CALL	0	0	260.28	TRUE	0	0
2025-09-19	200	130.04	CALL	0	380	251.68	TRUE	0	0
2025-09-19	202.5	136.21	CALL	8	10	246.23	TRUE	136.21	0
2025-09-19	205	136.2	CALL	3	3	225.5	TRUE	136.2	0
2025-09-19	207.5	24.25	CALL	0	4	229.31	TRUE	0	0
2025-09-19	210	125.51	CALL	1	1172	222.52	TRUE	125.51	0
2025-09-19	212.5	109.12	CALL	0	60	258.64	TRUE	0	0
2025-09-19	215	124.81	CALL	1	160	231.47	TRUE	124.81	0
2025-09-19	217.5	95.4	CALL	0	485	165.83	TRUE	0	0
2025-09-19	220	120.29	CALL	6	1752	232.46	TRUE	8.96	0.08
2025-09-19	222.5	97	CALL	0	57	200.64	TRUE	0	0
2025-09-19	225	99.66	CALL	0	96	194.34	TRUE	0	0
2025-09-19	227.5	111.27	CALL	10	122	156.89	TRUE	111.27	0
2025-09-19	230	109.37	CALL	10	2485	133.76	TRUE	8.07	0.08
2025-09-19	232.5	93.6	CALL	0	41	197.51	TRUE	0	0
2025-09-19	235	95.48	CALL	0	156	180.53	TRUE	0	0
2025-09-19	237.5	96.54	CALL	14	67	153.01	TRUE	96.54	0
2025-09-19	240	100.35	CALL	6	918	188.11	TRUE	9.96	0.11
2025-09-19	242.5	81.57	CALL	0	20	177.79	TRUE	0	0
2025-09-19	245	96.55	CALL	3	41	183.82	TRUE	96.55	0
2025-09-19	247.5	82.45	CALL	0	21	163.51	TRUE	0	0
2025-09-19	250	86.62	CALL	14	2543	134.01	TRUE	5.01	0.06
2025-09-19	252.5	74.9	CALL	0	32	138.9	TRUE	0	0
2025-09-19	255	80.82	CALL	5	86	143.82	TRUE	5.93	0.08
2025-09-19	257.5	69.47	CALL	0	20	111.99	TRUE	0	0
2025-09-19	260	74.5	CALL	33	2098	124.96	TRUE	3.61	0.05
2025-09-19	262.5	69.85	CALL	0	66	131.55	TRUE	0	0
2025-09-19	265	70.78	CALL	2	65	155.59	TRUE	3.2	0.05
2025-09-19	267.5	70.87	CALL	0	20	108.82	TRUE	0	0
2025-09-19	270	65.8	CALL	44	744	103.51	TRUE	3.9	0.06
2025-09-19	272.5	60.05	CALL	0	20	108.73	TRUE	0	0
2025-09-19	275	63.87	CALL	0	28	105.55	TRUE	0	0
2025-09-19	277.5	59.92	CALL	0	42	122.81	TRUE	0	0
2025-09-19	280	59.75	CALL	14	2330	118.65	TRUE	8.27	0.16
2025-09-19	282.5	43.55	CALL	0	65	112.89	TRUE	0	0
2025-09-19	285	47.02	CALL	0	98	102.16	TRUE	0	0
2025-09-19	287.5	42.4	CALL	0	53	100.98	TRUE	0	0
2025-09-19	290	46.72	CALL	34	1053	88.55	TRUE	6.42	0.16
2025-09-19	292.5	40.92	CALL	0	3	97.97	TRUE	0	0
2025-09-19	295	40.25	CALL	0	51	93.22	TRUE	0	0
2025-09-19	297.5	39.2	CALL	21	45	105.02	TRUE	5.31	0.16
2025-09-19	300	36.17	CALL	101	3319	92.62	TRUE	5.01	0.16
2025-09-19	302.5	37.1	CALL	1	85	86.24	TRUE	7.85	0.27
2025-09-19	305	31	CALL	7	46	80.17	TRUE	4.43	0.17
2025-09-19	307.5	26.45	CALL	0	6	61.5	TRUE	0	0
2025-09-19	310	27.45	CALL	308	1672	86.51	TRUE	3.9	0.17
2025-09-19	312.5	20.43	CALL	0	17	82.55	TRUE	0	0
2025-09-19	315	26.65	CALL	3	1345	69.21	TRUE	7.76	0.41
2025-09-19	317.5	18.65	CALL	0	15	66.7	TRUE	0	0
2025-09-19	320	19.45	CALL	49	1677	72.57	TRUE	2.92	0.18
2025-09-19	322.5	21	CALL	9	13	71.83	TRUE	7.69	0.58
2025-09-19	325	16.25	CALL	16	1338	71.8	TRUE	3.85	0.31
2025-09-19	327.5	14.7	CALL	18	427	71.8	TRUE	3.25	0.28
2025-09-19	330	12.5	CALL	52	779	71.63	TRUE	2.89	0.3
2025-09-19	332.5	11.05	CALL	21	98	71.82	TRUE	2.15	0.24
2025-09-19	335	10	CALL	488	533	72.01	FALSE	2.5	0.33
2025-09-19	337.5	8.5	CALL	283	167	72.04	FALSE	1.88	0.28
2025-09-19	340	8.17	CALL	643	1066	72.27	FALSE	2.47	0.43
2025-09-19	342.5	6.9	CALL	205	113	72.38	FALSE	1.55	0.29
2025-09-19	345	6.1	CALL	493	339	72.57	FALSE	2	0.49
2025-09-19	347.5	6.8	CALL	79	165	72.89	FALSE	3.3	0.94
2025-09-19	350	4.35	CALL	419	1986	72.98	FALSE	1.39	0.47
2025-09-19	352.5	3.8	CALL	68	35	73.52	FALSE	1.17	0.44
2025-09-19	355	3.3	CALL	62	480	73.94	FALSE	1.79	1.19
2025-09-19	357.5	2.85	CALL	37	37	74.27	FALSE	1.37	0.93
2025-09-19	360	2.64	CALL	531	764	74.71	FALSE	1.12	0.74
2025-09-19	362.5	2.33	CALL	61	94	77.5	FALSE	1.08	0.86
2025-09-19	365	1.8	CALL	500	1407	75.17	FALSE	0.73	0.68
2025-09-19	367.5	2.3	CALL	14	30	76.57	FALSE	1.55	2.07
2025-09-19	370	1.28	CALL	282	1784	75.33	FALSE	0.59	0.86
2025-09-19	372.5	1.25	CALL	15	27	74.38	FALSE	0.55	0.79
2025-09-19	375	1.08	CALL	578	678	75.46	FALSE	0.56	1.08
2025-09-19	377.5	0.8	CALL	98	52	76.75	FALSE	0.4	1
2025-09-19	380	0.75	CALL	639	999	77.27	FALSE	0.4	1.14
2025-09-19	382.5	0.71	CALL	7	0	77.9	FALSE	0.71	0
2025-09-19	385	0.68	CALL	66	164	83.19	FALSE	0.68	0
2025-09-19	387.5	0.55	CALL	3	1	82.6	FALSE	0.55	0
2025-09-19	390	0.52	CALL	127	427	84.53	FALSE	0.34	1.89
2025-09-19	392.5	0.4	CALL	0	1	109.86	FALSE	0	0
2025-09-19	395	0.19	CALL	2	96	76.29	FALSE	0.19	0
2025-09-19	400	0.18	CALL	306	911	80.45	FALSE	0.08	0.8
2025-09-19	405	0.18	CALL	2	49	85.11	FALSE	0.08	0.8
2025-09-19	410	0.08	CALL	87	1642	80.74	FALSE	0.03	0.6
2025-09-19	415	0	CALL	0	0	140.3	FALSE	0	0
2025-09-19	420	0.05	CALL	0	141	100	FALSE	0	0
2025-09-19	425	0.04	CALL	62	26	86.11	FALSE	-0.09	-0.69
2025-09-19	430	0.15	CALL	0	661	106.29	FALSE	0	0
2025-09-19	435	0.33	CALL	0	1	141.68	FALSE	0	0
2025-09-19	440	0.03	CALL	0	65	108.44	FALSE	0	0
2025-09-19	445	0	CALL	0	0	158.42	FALSE	0	0
2025-09-19	450	0.02	CALL	56	245	97.37	FALSE	-0.25	-0.93
2025-09-19	455	0	CALL	0	0	222.57	FALSE	0	0
2025-09-19	460	0.17	CALL	0	99	136.8	FALSE	0	0
2025-09-19	465	0	CALL	0	0	215.72	FALSE	0	0
2025-09-19	470	0.02	CALL	0	6	181.41	FALSE	0	0
2025-09-19	480	0.21	CALL	0	24	186.96	FALSE	0	0
2025-09-19	490	0.02	CALL	0	80	186.84	FALSE	0	0
2025-09-19	500	0.02	CALL	25	376	127.78	FALSE	0	0
2025-09-19	510	0.04	CALL	0	65	133.4	FALSE	0	0
2025-09-19	520	0.01	CALL	0	1133	138.88	FALSE	0	0
2025-09-19	75	0.02	PUT	0	233	435.93	FALSE	0	0
2025-09-19	80	0.12	PUT	0	41	417.41	FALSE	0	0
2025-09-19	85	0.02	PUT	0	33	400.05	FALSE	0	0
2025-09-19	90	0.01	PUT	0	57	405.29	FALSE	0	0
2025-09-19	95	0.03	PUT	0	14	402.66	FALSE	0	0
2025-09-19	100	0.03	PUT	0	71	386.73	FALSE	0	0
2025-09-19	105	0.42	PUT	0	46	516.68	FALSE	0	0
2025-09-19	110	0.9	PUT	0	99	515.63	FALSE	0	0
2025-09-19	115	1.04	PUT	0	740	472	FALSE	0	0
2025-09-19	120	0.01	PUT	0	225	346.07	FALSE	0	0
2025-09-19	125	0.01	PUT	0	50	437.35	FALSE	0	0
2025-09-19	130	0.02	PUT	0	988	438.13	FALSE	0	0
2025-09-19	135	0.02	PUT	0	113	293.83	FALSE	0	0
2025-09-19	140	0.2	PUT	0	964	282.59	FALSE	0	0
2025-09-19	145	0.04	PUT	0	381	271.75	FALSE	0	0
2025-09-19	150	0.03	PUT	10	1722	261.27	FALSE	0.03	0
2025-09-19	155	0.01	PUT	0	523	251.13	FALSE	0	0
2025-09-19	160	0.03	PUT	0	2149	241.31	FALSE	0	0
2025-09-19	165	0.13	PUT	1	580	269.11	FALSE	0.13	0
2025-09-19	170	0.25	PUT	1	1798	279.98	FALSE	0.24	24
2025-09-19	175	0.06	PUT	0	1174	256.27	FALSE	0	0
2025-09-19	180	0.02	PUT	1	3880	197.53	FALSE	0.02	0
2025-09-19	185	0.03	PUT	0	735	216.46	FALSE	0	0
2025-09-19	190	0.08	PUT	3	1968	207.41	FALSE	0.07	7
2025-09-19	192.5	0.17	PUT	0	33	290.2	FALSE	0	0
2025-09-19	195	0.07	PUT	1	2194	195.76	FALSE	0.07	0
2025-09-19	197.5	0.34	PUT	0	28	252.49	FALSE	0	0
2025-09-19	200	0.06	PUT	6	5107	184.23	FALSE	0.05	5
2025-09-19	202.5	0.17	PUT	0	32	241.85	FALSE	0	0
2025-09-19	205	0.11	PUT	0	460	236.62	FALSE	0	0
2025-09-19	207.5	0.18	PUT	0	18	231.45	FALSE	0	0
2025-09-19	210	0.01	PUT	10	1831	142.37	FALSE	-0.04	-0.8
2025-09-19	212.5	0.2	PUT	0	83	221.27	FALSE	0	0
2025-09-19	215	0.01	PUT	0	404	174.87	FALSE	0	0
2025-09-19	217.5	0.26	PUT	0	327	211.29	FALSE	0	0
2025-09-19	220	0.01	PUT	0	1213	169.56	FALSE	0	0
2025-09-19	222.5	0.32	PUT	0	1650	176.95	FALSE	0	0
2025-09-19	225	0.04	PUT	6	235	138.99	FALSE	0.04	0
2025-09-19	227.5	0.01	PUT	0	871	191.92	FALSE	0	0
2025-09-19	230	0.23	PUT	0	371	161.19	FALSE	0	0
2025-09-19	232.5	0.42	PUT	0	28	182.5	FALSE	0	0
2025-09-19	235	0.29	PUT	0	109	166.94	FALSE	0	0
2025-09-19	237.5	0.13	PUT	0	10	173.24	FALSE	0	0
2025-09-19	240	0.16	PUT	3	707	138.68	FALSE	0.06	0.6
2025-09-19	242.5	0.35	PUT	0	2	164.61	FALSE	0	0
2025-09-19	245	0.22	PUT	0	122	134.98	FALSE	0	0
2025-09-19	247.5	0.67	PUT	0	20	137.58	FALSE	0	0
2025-09-19	250	0.15	PUT	0	1022	139.41	FALSE	0	0
2025-09-19	252.5	0.47	PUT	0	420	146.76	FALSE	0	0
2025-09-19	255	0.05	PUT	341	112	100.56	FALSE	-0.15	-0.75
2025-09-19	257.5	0.12	PUT	6	25	107.99	FALSE	-0.35	-0.74
2025-09-19	260	0.05	PUT	104	373	94	FALSE	-0.19	-0.79
2025-09-19	262.5	0.28	PUT	0	74	132.08	FALSE	0	0
2025-09-19	265	0.25	PUT	0	116	115.98	FALSE	0	0
2025-09-19	267.5	0.25	PUT	4	45	104.24	FALSE	0.25	0
2025-09-19	270	0.32	PUT	49	1142	104.48	FALSE	0.02	0.07
2025-09-19	272.5	0.24	PUT	2	39	96.1	FALSE	0.24	0
2025-09-19	275	0.33	PUT	1	420	97.25	FALSE	0.33	0
2025-09-19	277.5	0.3	PUT	0	69	130.2	FALSE	0	0
2025-09-19	280	0.31	PUT	112	587	88.63	FALSE	-0.04	-0.11
2025-09-19	282.5	0.55	PUT	0	121	101.89	FALSE	0	0
2025-09-19	285	0.36	PUT	5	292	83.22	FALSE	-0.2	-0.36
2025-09-19	287.5	0.55	PUT	9	107	86.01	FALSE	0	0
2025-09-19	290	0.57	PUT	165	649	82.55	FALSE	-0.18	-0.24
2025-09-19	292.5	0.55	PUT	7	239	80.8	FALSE	-0.25	-0.31
2025-09-19	295	0.82	PUT	50	521	80.61	FALSE	-0.03	-0.04
2025-09-19	297.5	0.93	PUT	49	166	78.64	FALSE	-0.15	-0.14
2025-09-19	300	1.02	PUT	245	637	77.2	FALSE	-0.13	-0.11
2025-09-19	302.5	1.3	PUT	75	108	76.33	FALSE	-0.06	-0.04
2025-09-19	305	1.36	PUT	105	284	72.59	FALSE	-0.24	-0.15
2025-09-19	307.5	1.77	PUT	12	26	73.6	FALSE	-0.14	-0.07
2025-09-19	310	2.09	PUT	195	1344	72.57	FALSE	-0.41	-0.16
2025-09-19	312.5	2.35	PUT	34	69	70.32	FALSE	-0.4	-0.15
2025-09-19	315	2.97	PUT	144	714	71.36	FALSE	-0.43	-0.13
2025-09-19	317.5	3.35	PUT	34	58	71.35	FALSE	-0.45	-0.12
2025-09-19	320	4.25	PUT	1889	752	71.21	FALSE	0.05	0.01
2025-09-19	322.5	4.69	PUT	80	77	71.37	FALSE	-0.97	-0.17
2025-09-19	325	5.8	PUT	244	1440	70.39	FALSE	-1.05	-0.15
2025-09-19	327.5	7	PUT	412	541	71	FALSE	-1	-0.13
2025-09-19	330	7.85	PUT	257	476	70.48	FALSE	-1.35	-0.15
2025-09-19	332.5	8.86	PUT	127	149	71.06	FALSE	-0.99	-0.1
2025-09-19	335	10.45	PUT	108	138	71.61	TRUE	-0.75	-0.07
2025-09-19	337.5	9	PUT	181	36	71.81	TRUE	-4.3	-0.32
2025-09-19	340	12.4	PUT	232	81	73.32	TRUE	-2.32	-0.16
2025-09-19	342.5	14.85	PUT	43	17	71.58	TRUE	14.85	0
2025-09-19	345	12.6	PUT	11	56	72.12	TRUE	-5.3	-0.3
2025-09-19	347.5	14.15	PUT	4	5	67.33	TRUE	-6.15	-0.3
2025-09-19	350	15.51	PUT	8	101	72.9	TRUE	15.51	0
2025-09-19	352.5	19.3	PUT	1	0	43.15	TRUE	19.3	0
2025-09-19	355	24.1	PUT	0	4	71.92	TRUE	0	0
2025-09-19	357.5	0	PUT	0	0	66.98	TRUE	0	0
2025-09-19	360	23	PUT	1	54	74.39	TRUE	23	0
2025-09-19	362.5	0	PUT	0	0	64.18	TRUE	0	0
2025-09-19	365	0	PUT	0	0	61.41	TRUE	0	0
2025-09-19	367.5	0	PUT	0	0	65.36	TRUE	0	0
2025-09-19	370	37.8	PUT	0	19	0	TRUE	0	0
2025-09-19	372.5	0	PUT	0	0	63.04	TRUE	0	0
2025-09-19	375	0	PUT	0	0	68.78	TRUE	0	0
2025-09-19	377.5	41.95	PUT	0	1	67.55	TRUE	0	0
2025-09-19	380	43.14	PUT	0	4	72.77	TRUE	0	0
2025-09-19	382.5	0	PUT	0	0	0	TRUE	0	0
2025-09-19	385	0	PUT	0	0	74.37	TRUE	0	0
2025-09-19	387.5	0	PUT	0	0	0	TRUE	0	0
2025-09-19	390	74	PUT	0	2	0	TRUE	0	0
2025-09-19	392.5	0	PUT	0	0	0	TRUE	0	0
2025-09-19	395	0	PUT	0	0	95.13	TRUE	0	0
2025-09-19	400	0	PUT	0	0	0	TRUE	0	0
2025-09-19	405	86.43	PUT	0	0	0	TRUE	0	0
2025-09-19	410	90.91	PUT	0	0	0	TRUE	0	0
2025-09-19	415	0	PUT	0	0	109.67	TRUE	0	0
2025-09-19	420	83.9	PUT	2	0	0	TRUE	83.9	0
2025-09-19	425	0	PUT	0	0	109.12	TRUE	0	0
2025-09-19	430	138.3	PUT	0	0	0	TRUE	0	0
2025-09-19	435	0	PUT	0	0	0	TRUE	0	0
2025-09-19	440	0	PUT	0	0	0	TRUE	0	0
2025-09-19	445	0	PUT	0	0	0	TRUE	0	0
2025-09-19	450	0	PUT	0	0	0	TRUE	0	0
2025-09-19	455	0	PUT	0	0	0	TRUE	0	0
2025-09-19	460	0	PUT	0	0	0	TRUE	0	0
2025-09-19	465	0	PUT	0	0	0	TRUE	0	0
2025-09-19	470	0	PUT	0	0	0	TRUE	0	0
2025-09-19	480	160.74	PUT	0	0	0	TRUE	0	0
2025-09-19	490	0	PUT	0	0	0	TRUE	0	0
2025-09-19	500	0	PUT	0	0	0	TRUE	0	0
2025-09-19	510	0	PUT	0	0	0	TRUE	0	0
2025-09-19	520	0	PUT	0	0	189.39	TRUE	0	0
2025-09-26	125	0	CALL	0	0	268.97	TRUE	0	0
2025-09-26	130	0	CALL	0	0	261.73	TRUE	0	0
2025-09-26	135	0	CALL	0	0	251.65	TRUE	0	0
2025-09-26	140	0	CALL	0	0	240.48	TRUE	0	0
2025-09-26	145	0	CALL	0	0	228.16	TRUE	0	0
2025-09-26	150	180.05	CALL	0	5	0	TRUE	0	0
2025-09-26	155	0	CALL	0	0	217.53	TRUE	0	0
2025-09-26	160	0	CALL	0	0	206.47	TRUE	0	0
2025-09-26	165	52.16	CALL	0	1	212.72	TRUE	0	0
2025-09-26	170	0	CALL	0	0	191.63	TRUE	0	0
2025-09-26	175	0	CALL	0	0	188.42	TRUE	0	0
2025-09-26	180	0	CALL	0	0	151.09	TRUE	0	0
2025-09-26	185	128.07	CALL	0	1	178.22	TRUE	0	0
2025-09-26	190	0	CALL	0	0	145.84	TRUE	0	0
2025-09-26	195	28	CALL	0	2	0	TRUE	0	0
2025-09-26	200	130	CALL	0	10	163.01	TRUE	0	0
2025-09-26	205	133.98	CALL	5	5	137.57	TRUE	133.98	0
2025-09-26	210	104.55	CALL	0	11	0	TRUE	0	0
2025-09-26	215	124.83	CALL	1	40	0	TRUE	124.83	0
2025-09-26	220	119.57	CALL	1	123	134.6	TRUE	119.57	0
2025-09-26	225	90.91	CALL	0	105	123.42	TRUE	0	0
2025-09-26	230	109.17	CALL	5	125	0	TRUE	109.17	0
2025-09-26	235	98.6	CALL	0	3	118.19	TRUE	0	0
2025-09-26	240	75.87	CALL	0	17	113.69	TRUE	0	0
2025-09-26	245	79.15	CALL	0	15	96.36	TRUE	0	0
2025-09-26	250	88.07	CALL	17	89	74.21	TRUE	6.07	0.07
2025-09-26	255	80.97	CALL	5	32	106.01	TRUE	4.73	0.06
2025-09-26	260	78.49	CALL	16	43	78.02	TRUE	7.22	0.1
2025-09-26	265	65.27	CALL	0	29	0	TRUE	0	0
2025-09-26	270	57.65	CALL	0	7	79.46	TRUE	0	0
2025-09-26	275	63	CALL	0	98	82.91	TRUE	0	0
2025-09-26	280	53.93	CALL	0	49	71.71	TRUE	0	0
2025-09-26	285	47.54	CALL	0	66	74.85	TRUE	0	0
2025-09-26	290	46.35	CALL	0	19	66.76	TRUE	0	0
2025-09-26	295	36.16	CALL	0	16	64.54	TRUE	0	0
2025-09-26	300	37.4	CALL	8	44	63.88	TRUE	37.4	0
2025-09-26	302.5	41.53	CALL	1	7	51.67	TRUE	11.17	0.37
2025-09-26	305	38.35	CALL	4	69	57.25	TRUE	10.41	0.37
2025-09-26	307.5	33.62	CALL	1	6	54.25	TRUE	5.97	0.22
2025-09-26	310	34.04	CALL	5	115	59.05	TRUE	9.23	0.37
2025-09-26	312.5	0	CALL	0	0	55.82	TRUE	0	0
2025-09-26	315	29.53	CALL	5	63	55.65	TRUE	8.33	0.39
2025-09-26	317.5	22.82	CALL	1	2	56.02	TRUE	3.8	0.2
2025-09-26	320	22.9	CALL	15	169	56.67	TRUE	3.55	0.18
2025-09-26	322.5	23.8	CALL	6	103	53.23	TRUE	5.67	0.31
2025-09-26	325	17.95	CALL	16	203	55.74	TRUE	1.77	0.11
2025-09-26	327.5	20.5	CALL	6	48	54.07	TRUE	20.5	0
2025-09-26	330	15.05	CALL	107	110	53.55	TRUE	2.85	0.23
2025-09-26	332.5	14.4	CALL	52	63	53.68	TRUE	4.7	0.48
2025-09-26	335	13.33	CALL	39	198	53.67	FALSE	4.61	0.53
2025-09-26	337.5	11.03	CALL	43	62	53.88	FALSE	2.85	0.35
2025-09-26	340	10.8	CALL	59	81	53.6	FALSE	2.6	0.32
2025-09-26	342.5	11.9	CALL	12	5	53.77	FALSE	5.47	0.85
2025-09-26	345	10.5	CALL	149	122	53.83	FALSE	4.28	0.69
2025-09-26	347.5	9.85	CALL	5	6	54.03	FALSE	4.55	0.86
2025-09-26	350	6.61	CALL	36	81	54.67	FALSE	1.71	0.35
2025-09-26	355	5.33	CALL	28	272	54.32	FALSE	1.18	0.28
2025-09-26	360	4.53	CALL	16	63	54.6	FALSE	1.68	0.59
2025-09-26	365	3.9	CALL	10	68	55.21	FALSE	1.68	0.76
2025-09-26	370	2.81	CALL	23	60	55.42	FALSE	1.09	0.63
2025-09-26	375	2.82	CALL	13	5	56.25	FALSE	1.38	0.96
2025-09-26	380	1.7	CALL	11	11	57.64	FALSE	0.7	0.7
2025-09-26	385	1.24	CALL	64	101	57.08	FALSE	1.24	0
2025-09-26	390	0.96	CALL	54	115	57.49	FALSE	0.96	0
2025-09-26	395	0.88	CALL	34	5	59.99	FALSE	0.88	0
2025-09-26	400	0.83	CALL	136	139	62.72	FALSE	0.55	1.96
2025-09-26	405	0	CALL	0	0	92.07	FALSE	0	0
2025-09-26	410	0.37	CALL	0	11	94.82	FALSE	0	0
2025-09-26	415	0.31	CALL	1	3	61.27	FALSE	0.31	0
2025-09-26	420	0.26	CALL	5	1	62.41	FALSE	0.26	0
2025-09-26	425	0	CALL	0	0	72.09	FALSE	0	0
2025-09-26	430	0	CALL	0	0	96.36	FALSE	0	0
2025-09-26	435	0	CALL	0	0	88.2	FALSE	0	0
2025-09-26	440	0	CALL	0	0	122.75	FALSE	0	0
2025-09-26	445	0	CALL	0	0	105.55	FALSE	0	0
2025-09-26	450	0	CALL	0	0	89.59	FALSE	0	0
2025-09-26	455	0	CALL	0	0	98.56	FALSE	0	0
2025-09-26	460	0.15	CALL	0	0	102.99	FALSE	0	0
2025-09-26	465	0	CALL	0	0	109.08	FALSE	0	0
2025-09-26	470	0	CALL	0	0	144.21	FALSE	0	0
2025-09-26	125	0.33	PUT	0	5	380.65	FALSE	0	0
2025-09-26	130	0.97	PUT	0	1	264.4	FALSE	0	0
2025-09-26	135	0	PUT	0	0	311.23	FALSE	0	0
2025-09-26	140	0.01	PUT	0	4	259.94	FALSE	0	0
2025-09-26	145	1.12	PUT	0	50	275.24	FALSE	0	0
2025-09-26	150	0.23	PUT	0	13	207.33	FALSE	0	0
2025-09-26	155	0.13	PUT	0	8	246.58	FALSE	0	0
2025-09-26	160	0.01	PUT	13	8	132.82	FALSE	0.01	0
2025-09-26	165	0.22	PUT	0	2	218.82	FALSE	0	0
2025-09-26	170	0.02	PUT	0	8	210.57	FALSE	0	0
2025-09-26	175	0.23	PUT	0	25	225.33	FALSE	0	0
2025-09-26	180	0.23	PUT	0	24	180.15	FALSE	0	0
2025-09-26	185	0.73	PUT	0	13	183.96	FALSE	0	0
2025-09-26	190	0.28	PUT	0	21	182.65	FALSE	0	0
2025-09-26	195	0.32	PUT	0	14	166.37	FALSE	0	0
2025-09-26	200	0.34	PUT	0	43	168.18	FALSE	0	0
2025-09-26	205	0.32	PUT	0	38	152.81	FALSE	0	0
2025-09-26	210	0.36	PUT	2	18	126.69	FALSE	0.36	0
2025-09-26	215	0.45	PUT	0	14	127.19	FALSE	0	0
2025-09-26	220	0.1	PUT	3	123	97.53	FALSE	0.1	0
2025-09-26	225	0.45	PUT	0	201	133.05	FALSE	0	0
2025-09-26	230	0.1	PUT	4	385	88.09	FALSE	0.1	0
2025-09-26	235	0.44	PUT	0	208	121.26	FALSE	0	0
2025-09-26	240	0.2	PUT	10	55	86.35	FALSE	0	0
2025-09-26	245	0.38	PUT	0	20	107.19	FALSE	0	0
2025-09-26	250	0.25	PUT	19	99	79.38	FALSE	-0.09	-0.26
2025-09-26	255	0.4	PUT	10	39	80.3	FALSE	0.4	0
2025-09-26	260	0.01	PUT	0	86	84.28	FALSE	0	0
2025-09-26	265	0.53	PUT	0	42	74.47	FALSE	0	0
2025-09-26	270	0.5	PUT	3	75	68.22	FALSE	0.5	0
2025-09-26	275	0.62	PUT	4	147	65.91	FALSE	-0.37	-0.37
2025-09-26	280	0.63	PUT	5	153	61.06	FALSE	-0.16	-0.2
2025-09-26	285	0.9	PUT	69	106	60.45	FALSE	-0.1	-0.1
2025-09-26	290	1	PUT	6	125	56.54	FALSE	-0.3	-0.23
2025-09-26	295	1.23	PUT	12	63	53.91	FALSE	-0.39	-0.24
2025-09-26	300	2.12	PUT	101	236	56.64	FALSE	0.08	0.04
2025-09-26	302.5	1.75	PUT	5	24	56.65	FALSE	-0.75	-0.3
2025-09-26	305	2.49	PUT	20	70	55.72	FALSE	-0.51	-0.17
2025-09-26	307.5	3.16	PUT	4	8	54.74	FALSE	-0.19	-0.06
2025-09-26	310	3.5	PUT	47	252	54.93	FALSE	-0.55	-0.14
2025-09-26	312.5	3.75	PUT	19	13	55.92	FALSE	-0.78	-0.17
2025-09-26	315	4.87	PUT	88	93	54.24	FALSE	0.17	0.04
2025-09-26	317.5	5.57	PUT	48	1	54.08	FALSE	-0.13	-0.02
2025-09-26	320	6.33	PUT	83	360	53.86	FALSE	0.06	0.01
2025-09-26	322.5	6.97	PUT	547	6	55.36	FALSE	-0.4	-0.05
2025-09-26	325	7.63	PUT	96	207	54.48	FALSE	-1.44	-0.16
2025-09-26	327.5	8.86	PUT	603	29	53.52	FALSE	-0.86	-0.09
2025-09-26	330	10.07	PUT	12	55	52.77	FALSE	-1.13	-0.1
2025-09-26	332.5	10.85	PUT	33	26	53.47	FALSE	-0.4	-0.04
2025-09-26	335	12.67	PUT	11	28	53.33	TRUE	0.37	0.03
2025-09-26	337.5	12.75	PUT	51	13	53.54	TRUE	12.75	0
2025-09-26	340	15.05	PUT	49	31	53.49	TRUE	-0.25	-0.02
2025-09-26	342.5	13.2	PUT	7	5	54.32	TRUE	-5.65	-0.3
2025-09-26	345	14.75	PUT	33	5	51.68	TRUE	14.75	0
2025-09-26	347.5	16.35	PUT	9	1	52.86	TRUE	16.35	0
2025-09-26	350	17.35	PUT	12	3	50.76	TRUE	17.35	0
2025-09-26	355	0	PUT	0	0	53.23	TRUE	0	0
2025-09-26	360	23.25	PUT	10	1	49.97	TRUE	23.25	0
2025-09-26	365	29.35	PUT	5	0	49.89	TRUE	29.35	0
2025-09-26	370	0	PUT	0	0	50.96	TRUE	0	0
2025-09-26	375	0	PUT	0	0	51.19	TRUE	0	0
2025-09-26	380	0	PUT	0	0	47.93	TRUE	0	0
2025-09-26	385	0	PUT	0	0	0	TRUE	0	0
2025-09-26	390	0	PUT	0	0	0	TRUE	0	0
2025-09-26	395	0	PUT	0	0	0	TRUE	0	0
2025-09-26	400	60.55	PUT	20	0	0	TRUE	60.55	0
2025-09-26	405	0	PUT	0	0	57.65	TRUE	0	0
2025-09-26	410	0	PUT	0	0	72.75	TRUE	0	0
2025-09-26	415	0	PUT	0	0	78.01	TRUE	0	0
2025-09-26	420	0	PUT	0	0	64.62	TRUE	0	0
2025-09-26	425	0	PUT	0	0	66.17	TRUE	0	0
2025-09-26	430	0	PUT	0	0	74.76	TRUE	0	0
2025-09-26	435	0	PUT	0	0	0	TRUE	0	0
2025-09-26	440	0	PUT	0	0	0	TRUE	0	0
2025-09-26	445	0	PUT	0	0	0	TRUE	0	0
2025-09-26	450	0	PUT	0	0	0	TRUE	0	0
2025-09-26	455	0	PUT	0	0	0	TRUE	0	0
2025-09-26	460	0	PUT	0	0	0	TRUE	0	0
2025-09-26	465	0	PUT	0	0	104.78	TRUE	0	0
2025-09-26	470	0	PUT	0	0	90.65	TRUE	0	0
2025-10-03	125	0	CALL	0	0	211.53	TRUE	0	0
2025-10-03	130	0	CALL	0	0	203.16	TRUE	0	0
2025-10-03	135	0	CALL	0	0	198.65	TRUE	0	0
2025-10-03	140	0	CALL	0	0	157.8	TRUE	0	0
2025-10-03	145	0	CALL	0	0	179.95	TRUE	0	0
2025-10-03	150	0	CALL	0	0	177.11	TRUE	0	0
2025-10-03	155	0	CALL	0	0	116.46	TRUE	0	0
2025-10-03	160	0	CALL	0	0	133.26	TRUE	0	0
2025-10-03	165	0	CALL	0	0	146.77	TRUE	0	0
2025-10-03	170	0	CALL	0	0	144.15	TRUE	0	0
2025-10-03	175	0	CALL	0	0	127.53	TRUE	0	0
2025-10-03	180	0	CALL	0	0	0	TRUE	0	0
2025-10-03	185	0	CALL	0	0	132.27	TRUE	0	0
2025-10-03	190	0	CALL	0	0	133.55	TRUE	0	0
2025-10-03	195	0	CALL	0	0	129.84	TRUE	0	0
2025-10-03	200	85.95	CALL	0	1	0	TRUE	0	0
2025-10-03	205	74.45	CALL	0	0	123.35	TRUE	0	0
2025-10-03	210	105.85	CALL	0	6	119.42	TRUE	0	0
2025-10-03	215	99.14	CALL	0	5	83.93	TRUE	0	0
2025-10-03	220	98.25	CALL	0	28	82.44	TRUE	0	0
2025-10-03	225	89.43	CALL	0	4	109.12	TRUE	0	0
2025-10-03	230	58.75	CALL	0	4	93.18	TRUE	0	0
2025-10-03	235	0	CALL	0	0	93.54	TRUE	0	0
2025-10-03	240	94.88	CALL	0	5	51.75	TRUE	0	0
2025-10-03	245	0	CALL	0	0	80.46	TRUE	0	0
2025-10-03	250	77.39	CALL	0	169	78.78	TRUE	0	0
2025-10-03	255	86.06	CALL	10	25	78.06	TRUE	86.06	0
2025-10-03	260	42.5	CALL	0	3	0	TRUE	0	0
2025-10-03	265	76.26	CALL	10	21	70.51	TRUE	10.48	0.16
2025-10-03	270	51.65	CALL	0	7	60.7	TRUE	0	0
2025-10-03	275	56	CALL	0	15	62.81	TRUE	0	0
2025-10-03	280	62.44	CALL	1	15	65.11	TRUE	62.44	0
2025-10-03	285	56.25	CALL	2	60	58.05	TRUE	9.63	0.21
2025-10-03	290	51.59	CALL	1	12	47.92	TRUE	7.87	0.18
2025-10-03	295	38.44	CALL	0	6	51.07	TRUE	0	0
2025-10-03	300	43.75	CALL	12	35	54.39	TRUE	10.75	0.33
2025-10-03	305	28.05	CALL	0	56	53.42	TRUE	0	0
2025-10-03	307.5	0	CALL	0	0	49.38	TRUE	0	0
2025-10-03	310	26.33	CALL	0	17	50.72	TRUE	0	0
2025-10-03	312.5	0	CALL	0	0	47.74	TRUE	0	0
2025-10-03	315	23	CALL	0	21	52.69	TRUE	0	0
2025-10-03	317.5	0	CALL	0	0	52.92	TRUE	0	0
2025-10-03	320	23.5	CALL	5	47	49.53	TRUE	4.5	0.24
2025-10-03	322.5	0	CALL	0	0	49.19	TRUE	0	0
2025-10-03	325	21.3	CALL	0	21	49.43	TRUE	0	0
2025-10-03	327.5	21.25	CALL	20	0	49.69	TRUE	21.25	0
2025-10-03	330	20.04	CALL	30	42	50.9	TRUE	6.94	0.53
2025-10-03	332.5	0	CALL	0	0	49.23	TRUE	0	0
2025-10-03	335	15.2	CALL	10	36	48.95	FALSE	3.6	0.31
2025-10-03	337.5	13.5	CALL	54	0	48.95	FALSE	13.5	0
2025-10-03	340	13.6	CALL	5	39	47.88	FALSE	4.25	0.45
2025-10-03	342.5	0	CALL	0	0	49.3	FALSE	0	0
2025-10-03	345	10.13	CALL	2	18	48.98	FALSE	1.88	0.23
2025-10-03	347.5	0	CALL	0	0	48.67	FALSE	0	0
2025-10-03	350	9	CALL	14	44	48.95	FALSE	2.4	0.36
2025-10-03	355	9.58	CALL	7	16	49.27	FALSE	4.15	0.76
2025-10-03	360	5.62	CALL	8	44	48.84	FALSE	1.27	0.29
2025-10-03	365	4.95	CALL	4	17	49.3	FALSE	1.3	0.36
2025-10-03	370	5.5	CALL	1	24	49.33	FALSE	5.5	0
2025-10-03	375	4.29	CALL	30	35	49.79	FALSE	2.06	0.92
2025-10-03	380	2.75	CALL	3	21	49.46	FALSE	1.03	0.6
2025-10-03	385	2.75	CALL	2	10	50.77	FALSE	2.75	0
2025-10-03	390	2.1	CALL	2	12	51.11	FALSE	0.58	0.38
2025-10-03	395	1.8	CALL	1	2	55.12	FALSE	1.8	0
2025-10-03	400	1.1	CALL	11	3	51.83	FALSE	0.35	0.47
2025-10-03	405	0.69	CALL	2	3	49.67	FALSE	0.69	0
2025-10-03	410	0.8	CALL	2	2	53.68	FALSE	0.8	0
2025-10-03	415	1.05	CALL	0	1	70.53	FALSE	0	0
2025-10-03	420	0.6	CALL	2	2	55.65	FALSE	0.6	0
2025-10-03	425	0	CALL	0	0	80.23	FALSE	0	0
2025-10-03	430	0.25	CALL	0	7	66.14	FALSE	0	0
2025-10-03	435	0	CALL	0	0	74.97	FALSE	0	0
2025-10-03	440	0.15	CALL	0	7	62.46	FALSE	0	0
2025-10-03	445	0	CALL	0	0	83.31	FALSE	0	0
2025-10-03	450	0.13	CALL	0	1	78.91	FALSE	0	0
2025-10-03	455	0	CALL	0	0	75.37	FALSE	0	0
2025-10-03	460	0	CALL	0	0	80.21	FALSE	0	0
2025-10-03	465	0	CALL	0	0	86.13	FALSE	0	0
2025-10-03	470	0	CALL	0	0	80.82	FALSE	0	0
2025-10-03	125	0.53	PUT	0	1	304.69	FALSE	0	0
2025-10-03	130	0	PUT	0	0	232.41	FALSE	0	0
2025-10-03	135	0.35	PUT	0	0	199.21	FALSE	0	0
2025-10-03	140	0.38	PUT	0	1	206.72	FALSE	0	0
2025-10-03	145	0.15	PUT	0	1	212.35	FALSE	0	0
2025-10-03	150	1.82	PUT	0	2	248.41	FALSE	0	0
2025-10-03	155	0	PUT	0	0	171.26	FALSE	0	0
2025-10-03	160	2.58	PUT	0	1	171.82	FALSE	0	0
2025-10-03	165	0.33	PUT	10	11	142.74	FALSE	0.33	0
2025-10-03	170	0.59	PUT	0	1	159.1	FALSE	0	0
2025-10-03	175	0.36	PUT	10	12	133.46	FALSE	0.36	0
2025-10-03	180	0.34	PUT	0	21	147.09	FALSE	0	0
2025-10-03	185	0.3	PUT	0	4	135.42	FALSE	0	0
2025-10-03	190	0.65	PUT	0	29	130.3	FALSE	0	0
2025-10-03	195	0.57	PUT	0	11	137.45	FALSE	0	0
2025-10-03	200	4.05	PUT	0	1	126.32	FALSE	0	0
2025-10-03	205	0.51	PUT	0	4	126.78	FALSE	0	0
2025-10-03	210	0.38	PUT	0	7	110.59	FALSE	0	0
2025-10-03	215	0.12	PUT	0	10	149.61	FALSE	0	0
2025-10-03	220	0.44	PUT	0	7	106.24	FALSE	0	0
2025-10-03	225	0.3	PUT	24	7	83.79	FALSE	0.3	0
2025-10-03	230	2	PUT	0	5	101.15	FALSE	0	0
2025-10-03	235	0.43	PUT	3	0	79.91	FALSE	0.43	0
2025-10-03	240	0.6	PUT	0	4	126.23	FALSE	0	0
2025-10-03	245	0.6	PUT	3	3	75.79	FALSE	0.6	0
2025-10-03	250	0.16	PUT	0	82	64.07	FALSE	0	0
2025-10-03	255	0.6	PUT	3	15	67.45	FALSE	-0.21	-0.26
2025-10-03	260	0.71	PUT	11	109	65.36	FALSE	0.06	0.09
2025-10-03	265	0.63	PUT	1	22	59.86	FALSE	-0.11	-0.15
2025-10-03	270	0.76	PUT	44	32	57.91	FALSE	0.76	0
2025-10-03	275	0.94	PUT	19	60	56.26	FALSE	-0.07	-0.07
2025-10-03	280	1.05	PUT	17	56	53.36	FALSE	-0.15	-0.13
2025-10-03	285	1.24	PUT	6	44	51.1	FALSE	-0.24	-0.16
2025-10-03	290	1.65	PUT	55	63	50.36	FALSE	-0.25	-0.13
2025-10-03	295	2.36	PUT	10	44	50.91	FALSE	-0.13	-0.05
2025-10-03	300	2.92	PUT	21	51	49.45	FALSE	-0.23	-0.07
2025-10-03	305	3.88	PUT	13	78	50.14	FALSE	-0.22	-0.05
2025-10-03	307.5	4.42	PUT	1	0	49.29	FALSE	4.42	0
2025-10-03	310	4.52	PUT	6	45	49.68	FALSE	-0.23	-0.05
2025-10-03	312.5	0	PUT	0	0	49.64	FALSE	0	0
2025-10-03	315	6.3	PUT	20	28	48.64	FALSE	-0.6	-0.09
2025-10-03	317.5	0	PUT	0	0	49.04	FALSE	0	0
2025-10-03	320	7.88	PUT	50	173	48.33	FALSE	-0.28	-0.03
2025-10-03	322.5	7.05	PUT	1	0	48.84	FALSE	7.05	0
2025-10-03	325	10.1	PUT	0	60	50.79	FALSE	0	0
2025-10-03	327.5	0	PUT	0	0	48.67	FALSE	0	0
2025-10-03	330	10.99	PUT	3	26	48.53	FALSE	-1.28	-0.1
2025-10-03	332.5	0	PUT	0	0	48.32	FALSE	0	0
2025-10-03	335	12.2	PUT	1	46	48.9	TRUE	-3.03	-0.2
2025-10-03	337.5	13.35	PUT	63	0	48.39	TRUE	13.35	0
2025-10-03	340	17.2	PUT	6	19	48.08	TRUE	17.2	0
2025-10-03	342.5	0	PUT	0	0	48.13	TRUE	0	0
2025-10-03	345	18.77	PUT	0	21	48.21	TRUE	0	0
2025-10-03	347.5	0	PUT	0	0	48.16	TRUE	0	0
2025-10-03	350	19.65	PUT	4	23	49.68	TRUE	19.65	0
2025-10-03	355	0	PUT	0	0	45.59	TRUE	0	0
2025-10-03	360	46.5	PUT	0	1	49.13	TRUE	0	0
2025-10-03	365	0	PUT	0	0	54.22	TRUE	0	0
2025-10-03	370	0	PUT	0	0	49.65	TRUE	0	0
2025-10-03	375	0	PUT	0	0	44.85	TRUE	0	0
2025-10-03	380	59	PUT	0	1	46.29	TRUE	0	0
2025-10-03	385	0	PUT	0	0	45.96	TRUE	0	0
2025-10-03	390	0	PUT	0	0	49.28	TRUE	0	0
2025-10-03	395	0	PUT	0	0	56.18	TRUE	0	0
2025-10-03	400	62	PUT	2	2	43.65	TRUE	62	0
2025-10-03	405	0	PUT	0	0	60.71	TRUE	0	0
2025-10-03	410	0	PUT	0	0	0	TRUE	0	0
2025-10-03	415	0	PUT	0	0	0	TRUE	0	0
2025-10-03	420	0	PUT	0	0	0	TRUE	0	0
2025-10-03	425	0	PUT	0	0	0	TRUE	0	0
2025-10-03	430	0	PUT	0	0	62.11	TRUE	0	0
2025-10-03	435	0	PUT	0	0	0	TRUE	0	0
2025-10-03	440	0	PUT	0	0	0	TRUE	0	0
2025-10-03	445	0	PUT	0	0	0	TRUE	0	0
2025-10-03	450	0	PUT	0	0	0	TRUE	0	0
2025-10-03	455	0	PUT	0	0	0	TRUE	0	0
2025-10-03	460	0	PUT	0	0	0	TRUE	0	0
2025-10-03	465	0	PUT	0	0	0	TRUE	0	0
2025-10-03	470	0	PUT	0	0	0	TRUE	0	0
2025-10-10	155	0	CALL	0	0	0	TRUE	0	0
2025-10-10	160	0	CALL	0	0	0	TRUE	0	0
2025-10-10	165	0	CALL	0	0	126.29	TRUE	0	0
2025-10-10	170	0	CALL	0	0	0	TRUE	0	0
2025-10-10	175	0	CALL	0	0	134.82	TRUE	0	0
2025-10-10	180	0	CALL	0	0	0	TRUE	0	0
2025-10-10	185	0	CALL	0	0	0	TRUE	0	0
2025-10-10	190	0	CALL	0	0	116.15	TRUE	0	0
2025-10-10	195	0	CALL	0	0	0	TRUE	0	0
2025-10-10	200	0	CALL	0	0	0	TRUE	0	0
2025-10-10	205	0	CALL	0	0	100.5	TRUE	0	0
2025-10-10	210	0	CALL	0	0	72.1	TRUE	0	0
2025-10-10	215	0	CALL	0	0	57.41	TRUE	0	0
2025-10-10	220	90.11	CALL	0	2	0	TRUE	0	0
2025-10-10	225	88.95	CALL	0	4	74.75	TRUE	0	0
2025-10-10	230	80.24	CALL	0	2	82.73	TRUE	0	0
2025-10-10	235	100.22	CALL	0	1	69.27	TRUE	0	0
2025-10-10	240	0	CALL	0	0	70.75	TRUE	0	0
2025-10-10	245	0	CALL	0	0	66.35	TRUE	0	0
2025-10-10	250	0	CALL	0	0	74.22	TRUE	0	0
2025-10-10	255	67.65	CALL	0	1	68.19	TRUE	0	0
2025-10-10	260	81.7	CALL	0	4	51.94	TRUE	0	0
2025-10-10	265	56.46	CALL	0	5	66.85	TRUE	0	0
2025-10-10	270	51.65	CALL	0	1	62.4	TRUE	0	0
2025-10-10	275	66	CALL	5	7	53.87	TRUE	8.05	0.14
2025-10-10	280	58.38	CALL	0	2	53.31	TRUE	0	0
2025-10-10	285	54.02	CALL	0	101	55.17	TRUE	0	0
2025-10-10	290	53.22	CALL	0	17	52.71	TRUE	0	0
2025-10-10	295	48.1	CALL	1	6	52.99	TRUE	48.1	0
2025-10-10	300	36.96	CALL	0	7	50.91	TRUE	0	0
2025-10-10	305	39.84	CALL	2	4	51.69	TRUE	6.62	0.2
2025-10-10	310	29.88	CALL	0	16	47.88	TRUE	0	0
2025-10-10	315	31.79	CALL	1	6	50.15	TRUE	6.9	0.28
2025-10-10	320	21.4	CALL	0	42	48.46	TRUE	0	0
2025-10-10	325	24.9	CALL	0	32	48.48	TRUE	0	0
2025-10-10	330	21.51	CALL	4	41	49.26	TRUE	5.66	0.36
2025-10-10	335	16.35	CALL	1	16	46.97	FALSE	3.34	0.26
2025-10-10	340	16.5	CALL	8	18	48.19	FALSE	16.5	0
2025-10-10	345	9.6	CALL	0	16	46.72	FALSE	0	0
2025-10-10	350	12.5	CALL	2	15	47.44	FALSE	4.76	0.62
2025-10-10	355	10.65	CALL	1	20	47.32	FALSE	10.65	0
2025-10-10	360	8.11	CALL	7	21	46.87	FALSE	2.52	0.45
2025-10-10	365	7.86	CALL	1	18	47.04	FALSE	7.86	0
2025-10-10	370	4.93	CALL	0	13	46.13	FALSE	0	0
2025-10-10	375	5.75	CALL	11	2	47.23	FALSE	5.75	0
2025-10-10	380	3.65	CALL	0	9	46.37	FALSE	0	0
2025-10-10	385	2.9	CALL	2	0	47.34	FALSE	2.9	0
2025-10-10	390	1.65	CALL	0	10	47.04	FALSE	0	0
2025-10-10	395	2.95	CALL	0	3	47.76	FALSE	0	0
2025-10-10	400	1.7	CALL	10	7	48.47	FALSE	1.7	0
2025-10-10	405	1.13	CALL	0	2	48.56	FALSE	0	0
2025-10-10	410	0	CALL	0	0	49.72	FALSE	0	0
2025-10-10	415	0.78	CALL	0	4	49.41	FALSE	0	0
2025-10-10	420	0.9	CALL	0	5	61.67	FALSE	0	0
2025-10-10	425	0.75	CALL	0	1	79	FALSE	0	0
2025-10-10	430	0.67	CALL	0	5	79.25	FALSE	0	0
2025-10-10	435	0	CALL	0	0	80.92	FALSE	0	0
2025-10-10	440	0	CALL	0	0	84.96	FALSE	0	0
2025-10-10	445	0	CALL	0	0	84.85	FALSE	0	0
2025-10-10	450	0	CALL	0	0	71.77	FALSE	0	0
2025-10-10	455	0	CALL	0	0	91.69	FALSE	0	0
2025-10-10	460	0	CALL	0	0	93.94	FALSE	0	0
2025-10-10	465	0	CALL	0	0	70.7	FALSE	0	0
2025-10-10	470	0	CALL	0	0	74.57	FALSE	0	0
2025-10-10	155	0	PUT	0	0	154.32	FALSE	0	0
2025-10-10	160	0	PUT	0	0	193.76	FALSE	0	0
2025-10-10	165	0	PUT	0	0	147.72	FALSE	0	0
2025-10-10	170	0	PUT	0	0	137.62	FALSE	0	0
2025-10-10	175	0	PUT	0	0	124.9	FALSE	0	0
2025-10-10	180	0	PUT	0	0	127.5	FALSE	0	0
2025-10-10	185	0	PUT	0	0	120.52	FALSE	0	0
2025-10-10	190	0	PUT	0	0	115.96	FALSE	0	0
2025-10-10	195	0	PUT	0	0	149.48	FALSE	0	0
2025-10-10	200	0	PUT	0	0	143.7	FALSE	0	0
2025-10-10	205	0	PUT	0	0	106.87	FALSE	0	0
2025-10-10	210	0	PUT	0	0	101.15	FALSE	0	0
2025-10-10	215	0	PUT	0	0	98.86	FALSE	0	0
2025-10-10	220	0.73	PUT	0	2	98.47	FALSE	0	0
2025-10-10	225	0.71	PUT	0	4	75.7	FALSE	0	0
2025-10-10	230	0.3	PUT	0	6	113.09	FALSE	0	0
2025-10-10	235	0.34	PUT	0	4	78.69	FALSE	0	0
2025-10-10	240	2.73	PUT	0	1	78.53	FALSE	0	0
2025-10-10	245	1.2	PUT	0	36	64.45	FALSE	0	0
2025-10-10	250	0.66	PUT	0	26	95.94	FALSE	0	0
2025-10-10	255	0.84	PUT	0	109	63.35	FALSE	0	0
2025-10-10	260	1.43	PUT	0	11	61.26	FALSE	0	0
2025-10-10	265	0.68	PUT	2	12	51.67	FALSE	-0.32	-0.32
2025-10-10	270	0.86	PUT	2	23	50.53	FALSE	-0.39	-0.31
2025-10-10	275	1.43	PUT	4	16	52.66	FALSE	1.43	0
2025-10-10	280	1.53	PUT	1	42	49.68	FALSE	1.53	0
2025-10-10	285	1.7	PUT	1	7	47.13	FALSE	1.7	0
2025-10-10	290	2.35	PUT	11	34	51.18	FALSE	-0.53	-0.18
2025-10-10	295	2.56	PUT	3	6	44.51	FALSE	-0.84	-0.25
2025-10-10	300	3.16	PUT	21	30	43.34	FALSE	-1.34	-0.3
2025-10-10	305	3.95	PUT	9	22	47.49	FALSE	-0.77	-0.16
2025-10-10	310	4.95	PUT	2	37	47.2	FALSE	-1.8	-0.27
2025-10-10	315	7.84	PUT	0	65	46.8	FALSE	0	0
2025-10-10	320	7.98	PUT	1	26	46.74	FALSE	-1.18	-0.13
2025-10-10	325	9.75	PUT	3	41	46.25	FALSE	9.75	0
2025-10-10	330	14.35	PUT	0	32	46.39	FALSE	0	0
2025-10-10	335	13.38	PUT	1	5	46.59	TRUE	-3.69	-0.22
2025-10-10	340	16.05	PUT	26	1	45.87	TRUE	16.05	0
2025-10-10	345	21.55	PUT	0	4	46.26	TRUE	0	0
2025-10-10	350	0	PUT	0	0	43.47	TRUE	0	0
2025-10-10	355	23.2	PUT	1	0	46.79	TRUE	23.2	0
2025-10-10	360	0	PUT	0	0	46.61	TRUE	0	0
2025-10-10	365	49.15	PUT	0	2	46.27	TRUE	0	0
2025-10-10	370	0	PUT	0	0	46.09	TRUE	0	0
2025-10-10	375	0	PUT	0	0	47.99	TRUE	0	0
2025-10-10	380	0	PUT	0	0	49.15	TRUE	0	0
2025-10-10	385	0	PUT	0	0	47.39	TRUE	0	0
2025-10-10	390	52.3	PUT	2	0	42.76	TRUE	52.3	0
2025-10-10	395	0	PUT	0	0	42.81	TRUE	0	0
2025-10-10	400	0	PUT	0	0	53.55	TRUE	0	0
2025-10-10	405	0	PUT	0	0	45.49	TRUE	0	0
2025-10-10	410	0	PUT	0	0	0	TRUE	0	0
2025-10-10	415	0	PUT	0	0	52.01	TRUE	0	0
2025-10-10	420	0	PUT	0	0	0	TRUE	0	0
2025-10-10	425	0	PUT	0	0	50.71	TRUE	0	0
2025-10-10	430	0	PUT	0	0	0	TRUE	0	0
2025-10-10	435	0	PUT	0	0	57.34	TRUE	0	0
2025-10-10	440	0	PUT	0	0	0	TRUE	0	0
2025-10-10	445	0	PUT	0	0	59.58	TRUE	0	0
2025-10-10	450	0	PUT	0	0	0	TRUE	0	0
2025-10-10	455	0	PUT	0	0	0	TRUE	0	0
2025-10-10	460	0	PUT	0	0	0	TRUE	0	0
2025-10-10	465	0	PUT	0	0	0	TRUE	0	0
2025-10-10	470	0	PUT	0	0	0	TRUE	0	0
2025-10-17	115	0	CALL	0	0	172.02	TRUE	0	0
2025-10-17	120	0	CALL	0	0	165.86	TRUE	0	0
2025-10-17	125	0	CALL	0	0	161.76	TRUE	0	0
2025-10-17	130	0	CALL	0	0	162.31	TRUE	0	0
2025-10-17	135	0	CALL	0	0	155.82	TRUE	0	0
2025-10-17	140	0	CALL	0	0	0	TRUE	0	0
2025-10-17	145	74.6	CALL	0	0	131.31	TRUE	0	0
2025-10-17	150	160.96	CALL	0	2	104.22	TRUE	0	0
2025-10-17	155	0	CALL	0	0	121.22	TRUE	0	0
2025-10-17	160	170.19	CALL	0	1	0	TRUE	0	0
2025-10-17	165	0	CALL	0	0	0	TRUE	0	0
2025-10-17	170	0	CALL	0	0	0	TRUE	0	0
2025-10-17	175	111.7	CALL	0	1	0	TRUE	0	0
2025-10-17	180	104.4	CALL	0	6	114.25	TRUE	0	0
2025-10-17	185	0	CALL	0	0	0	TRUE	0	0
2025-10-17	190	92	CALL	0	2	103.88	TRUE	0	0
2025-10-17	195	89.95	CALL	0	1	81.23	TRUE	0	0
2025-10-17	200	140.3	CALL	0	8	80.81	TRUE	0	0
2025-10-17	210	117.73	CALL	0	61	83.32	TRUE	0	0
2025-10-17	220	121.6	CALL	0	89	80.02	TRUE	0	0
2025-10-17	230	111.75	CALL	0	82	72.94	TRUE	0	0
2025-10-17	240	96.35	CALL	0	50	66.72	TRUE	0	0
2025-10-17	250	62.55	CALL	0	50	67.41	TRUE	0	0
2025-10-17	260	85.37	CALL	1	102	63.62	TRUE	85.37	0
2025-10-17	270	67.5	CALL	0	45	53.54	TRUE	0	0
2025-10-17	280	62.05	CALL	40	303	49.06	TRUE	7.9	0.15
2025-10-17	290	50.71	CALL	21	312	56.99	TRUE	50.71	0
2025-10-17	300	41.67	CALL	7	623	51.62	TRUE	4.16	0.11
2025-10-17	310	33.9	CALL	20	230	49.38	TRUE	3.8	0.13
2025-10-17	320	27.45	CALL	7	566	46.29	TRUE	4.24	0.18
2025-10-17	330	21.23	CALL	18	396	45.98	TRUE	2.55	0.14
2025-10-17	340	16.25	CALL	281	1520	45.68	FALSE	2.28	0.16
2025-10-17	350	12	CALL	61	513	45.77	FALSE	2.96	0.33
2025-10-17	360	9.4	CALL	171	1801	45.87	FALSE	2.24	0.31
2025-10-17	370	7.85	CALL	15	152	45.89	FALSE	2.65	0.51
2025-10-17	380	4.83	CALL	41	132	46.56	FALSE	1.33	0.38
2025-10-17	390	3.4	CALL	6	108	46.49	FALSE	0.99	0.41
2025-10-17	400	2.55	CALL	134	289	47.46	FALSE	0.87	0.52
2025-10-17	410	1.81	CALL	22	53	45.89	FALSE	1.81	0
2025-10-17	420	1.55	CALL	13	26	46.13	FALSE	0.66	0.74
2025-10-17	430	1.08	CALL	16	2	50.11	FALSE	1.08	0
2025-10-17	440	0.54	CALL	0	31	62.23	FALSE	0	0
2025-10-17	450	0.23	CALL	0	122	72.06	FALSE	0	0
2025-10-17	460	0.42	CALL	0	4	75.88	FALSE	0	0
2025-10-17	470	0.34	CALL	9	76	52.88	FALSE	0.24	2.4
2025-10-17	115	0.41	PUT	0	20	237.11	FALSE	0	0
2025-10-17	120	0	PUT	0	0	209.21	FALSE	0	0
2025-10-17	125	0.48	PUT	0	2	213.88	FALSE	0	0
2025-10-17	130	0.05	PUT	0	29	121.79	FALSE	0	0
2025-10-17	135	0.38	PUT	0	9	149.63	FALSE	0	0
2025-10-17	140	0.23	PUT	0	71	144.11	FALSE	0	0
2025-10-17	145	0.11	PUT	0	46	101.1	FALSE	0	0
2025-10-17	150	0.01	PUT	1	19	84.59	FALSE	0.01	0
2025-10-17	155	0.3	PUT	0	8	150.71	FALSE	0	0
2025-10-17	160	0.26	PUT	0	12	118.57	FALSE	0	0
2025-10-17	165	0.35	PUT	0	31	97.12	FALSE	0	0
2025-10-17	170	0.36	PUT	0	16	159.29	FALSE	0	0
2025-10-17	175	0.15	PUT	0	21	115.65	FALSE	0	0
2025-10-17	180	0.3	PUT	0	130	113.4	FALSE	0	0
2025-10-17	185	0.32	PUT	0	43	111.16	FALSE	0	0
2025-10-17	190	0.25	PUT	0	70	107.13	FALSE	0	0
2025-10-17	195	0.01	PUT	1	24	58.16	FALSE	0.01	0
2025-10-17	200	0.47	PUT	1	541	77.5	FALSE	0.27	1.35
2025-10-17	210	0.42	PUT	3	162	76.32	FALSE	0.42	0
2025-10-17	220	0.43	PUT	0	108	75.93	FALSE	0	0
2025-10-17	230	0.35	PUT	9	107	61.35	FALSE	-0.25	-0.42
2025-10-17	240	0.64	PUT	9	234	60.95	FALSE	-0.12	-0.16
2025-10-17	250	0.97	PUT	46	871	58.99	FALSE	0.07	0.08
2025-10-17	260	1.17	PUT	36	167	54.47	FALSE	0.01	0.01
2025-10-17	270	1.7	PUT	720	387	52.18	FALSE	0	0
2025-10-17	280	2.51	PUT	95	372	50.29	FALSE	0.25	0.11
2025-10-17	290	3.9	PUT	44	293	49.56	FALSE	0.4	0.11
2025-10-17	300	5.2	PUT	200	1697	47.83	FALSE	0.18	0.04
2025-10-17	310	7.65	PUT	64	418	46.33	FALSE	-0.35	-0.04
2025-10-17	320	10.94	PUT	82	723	45.76	FALSE	0.06	0.01
2025-10-17	330	15	PUT	49	195	45.38	FALSE	-0.22	-0.01
2025-10-17	340	20.35	PUT	42	240	44.73	TRUE	-1.6	-0.07
2025-10-17	350	26.69	PUT	28	13	45.28	TRUE	0.39	0.01
2025-10-17	360	39.95	PUT	0	2	45.68	TRUE	0	0
2025-10-17	370	39.7	PUT	0	0	45.27	TRUE	0	0
2025-10-17	380	68.25	PUT	0	1	43.76	TRUE	0	0
2025-10-17	390	0	PUT	0	0	43.87	TRUE	0	0
2025-10-17	400	0	PUT	0	0	39.16	TRUE	0	0
2025-10-17	410	0	PUT	0	0	42.47	TRUE	0	0
2025-10-17	420	0	PUT	0	0	47.26	TRUE	0	0
2025-10-17	430	0	PUT	0	0	50.47	TRUE	0	0
2025-10-17	440	0	PUT	0	0	0	TRUE	0	0
2025-10-17	450	0	PUT	0	0	0	TRUE	0	0
2025-10-17	460	0	PUT	0	0	0	TRUE	0	0
2025-10-17	470	0	PUT	0	0	0	TRUE	0	0
2025-10-24	155	0	CALL	0	0	108.1	TRUE	0	0
2025-10-24	160	0	CALL	0	0	113.64	TRUE	0	0
2025-10-24	165	0	CALL	0	0	0	TRUE	0	0
2025-10-24	170	0	CALL	0	0	79.59	TRUE	0	0
2025-10-24	175	0	CALL	0	0	109.5	TRUE	0	0
2025-10-24	180	0	CALL	0	0	0	TRUE	0	0
2025-10-24	185	0	CALL	0	0	100.91	TRUE	0	0
2025-10-24	190	0	CALL	0	0	92.4	TRUE	0	0
2025-10-24	195	0	CALL	0	0	78.35	TRUE	0	0
2025-10-24	200	0	CALL	0	0	0	TRUE	0	0
2025-10-24	205	0	CALL	0	0	0	TRUE	0	0
2025-10-24	210	0	CALL	0	0	82.15	TRUE	0	0
2025-10-24	215	0	CALL	0	0	73.63	TRUE	0	0
2025-10-24	220	0	CALL	0	0	70.75	TRUE	0	0
2025-10-24	225	103.28	CALL	0	1	71.2	TRUE	0	0
2025-10-24	230	0	CALL	0	0	0	TRUE	0	0
2025-10-24	235	0	CALL	0	0	59.52	TRUE	0	0
2025-10-24	240	0	CALL	0	0	60.91	TRUE	0	0
2025-10-24	245	0	CALL	0	0	63.48	TRUE	0	0
2025-10-24	250	0	CALL	0	0	63.27	TRUE	0	0
2025-10-24	255	79.87	CALL	0	1	58.44	TRUE	0	0
2025-10-24	260	86	CALL	0	1	56.88	TRUE	0	0
2025-10-24	265	0	CALL	0	0	53.39	TRUE	0	0
2025-10-24	270	0	CALL	0	0	51.17	TRUE	0	0
2025-10-24	275	0	CALL	0	0	51.63	TRUE	0	0
2025-10-24	280	55.77	CALL	0	1	48.42	TRUE	0	0
2025-10-24	285	0	CALL	0	0	49.24	TRUE	0	0
2025-10-24	290	52.7	CALL	0	10	48.52	TRUE	0	0
2025-10-24	295	39.2	CALL	0	1	47.66	TRUE	0	0
2025-10-24	300	37.44	CALL	0	10	45.95	TRUE	0	0
2025-10-24	305	43	CALL	0	1	43.52	TRUE	0	0
2025-10-24	310	31.95	CALL	0	5	45.22	TRUE	0	0
2025-10-24	315	30.95	CALL	1	0	45.15	TRUE	30.95	0
2025-10-24	320	29.14	CALL	0	10	45.34	TRUE	0	0
2025-10-24	325	26.13	CALL	0	10	47.3	TRUE	0	0
2025-10-24	330	20	CALL	0	4	47.23	TRUE	0	0
2025-10-24	335	23.4	CALL	0	0	45.38	FALSE	0	0
2025-10-24	340	23.05	CALL	0	1	44.72	FALSE	0	0
2025-10-24	345	0	CALL	0	0	46.26	FALSE	0	0
2025-10-24	350	11.58	CALL	0	3	45	FALSE	0	0
2025-10-24	355	0	CALL	0	0	45.23	FALSE	0	0
2025-10-24	360	7.46	CALL	0	2	41.41	FALSE	0	0
2025-10-24	365	7.52	CALL	0	11	44.45	FALSE	0	0
2025-10-24	370	9.11	CALL	1	10	44.39	FALSE	9.11	0
2025-10-24	375	7.89	CALL	1	4	40.18	FALSE	7.89	0
2025-10-24	380	6.43	CALL	0	6	40.45	FALSE	0	0
2025-10-24	385	0	CALL	0	0	42.84	FALSE	0	0
2025-10-24	390	3.1	CALL	0	16	40.33	FALSE	0	0
2025-10-24	395	0	CALL	0	0	44.21	FALSE	0	0
2025-10-24	400	0	CALL	0	0	43.63	FALSE	0	0
2025-10-24	405	0	CALL	0	0	47.9	FALSE	0	0
2025-10-24	410	0	CALL	0	0	49.09	FALSE	0	0
2025-10-24	415	0	CALL	0	0	52.99	FALSE	0	0
2025-10-24	420	0	CALL	0	0	50.2	FALSE	0	0
2025-10-24	425	0	CALL	0	0	50.26	FALSE	0	0
2025-10-24	430	0	CALL	0	0	46.04	FALSE	0	0
2025-10-24	435	0	CALL	0	0	67.05	FALSE	0	0
2025-10-24	440	0	CALL	0	0	69.02	FALSE	0	0
2025-10-24	445	0	CALL	0	0	70.52	FALSE	0	0
2025-10-24	450	0	CALL	0	0	71.76	FALSE	0	0
2025-10-24	455	0	CALL	0	0	74.04	FALSE	0	0
2025-10-24	460	0	CALL	0	0	75.41	FALSE	0	0
2025-10-24	465	0	CALL	0	0	75.8	FALSE	0	0
2025-10-24	155	0	PUT	0	0	116.93	FALSE	0	0
2025-10-24	160	0	PUT	0	0	112.81	FALSE	0	0
2025-10-24	165	0	PUT	0	0	152.19	FALSE	0	0
2025-10-24	170	0	PUT	0	0	149.83	FALSE	0	0
2025-10-24	175	0	PUT	0	0	107.3	FALSE	0	0
2025-10-24	180	0	PUT	0	0	101.75	FALSE	0	0
2025-10-24	185	0	PUT	0	0	98.31	FALSE	0	0
2025-10-24	190	0	PUT	0	0	94.76	FALSE	0	0
2025-10-24	195	0.42	PUT	1	0	78.91	FALSE	0.42	0
2025-10-24	200	0	PUT	0	0	88.31	FALSE	0	0
2025-10-24	205	0	PUT	0	0	82.23	FALSE	0	0
2025-10-24	210	0	PUT	0	0	82.29	FALSE	0	0
2025-10-24	215	0	PUT	0	0	79.5	FALSE	0	0
2025-10-24	220	0	PUT	0	0	76.71	FALSE	0	0
2025-10-24	225	0	PUT	0	0	76.55	FALSE	0	0
2025-10-24	230	0.6	PUT	20	0	60.65	FALSE	0.6	0
2025-10-24	235	0	PUT	0	0	70.12	FALSE	0	0
2025-10-24	240	0	PUT	0	0	71.14	FALSE	0	0
2025-10-24	245	0	PUT	0	0	70.45	FALSE	0	0
2025-10-24	250	1.03	PUT	0	2	66.86	FALSE	0	0
2025-10-24	255	0	PUT	0	0	57.96	FALSE	0	0
2025-10-24	260	2.45	PUT	0	1	57.15	FALSE	0	0
2025-10-24	265	0	PUT	0	0	56.77	FALSE	0	0
2025-10-24	270	1.76	PUT	2	0	47.8	FALSE	1.76	0
2025-10-24	275	3.1	PUT	0	2	51.88	FALSE	0	0
2025-10-24	280	2.92	PUT	0	16	47.91	FALSE	0	0
2025-10-24	285	3.05	PUT	5	32	44.94	FALSE	3.05	0
2025-10-24	290	4.55	PUT	4	14	47.6	FALSE	-0.75	-0.14
2025-10-24	295	4.65	PUT	2	6	44.22	FALSE	4.65	0
2025-10-24	300	5.18	PUT	5	38	48.54	FALSE	-1.62	-0.24
2025-10-24	305	7.42	PUT	0	5	48.06	FALSE	0	0
2025-10-24	310	8.2	PUT	1	7	47.62	FALSE	-1.25	-0.13
2025-10-24	315	9.5	PUT	5	8	45.32	FALSE	-1.3	-0.12
2025-10-24	320	13.25	PUT	0	43	45.03	FALSE	0	0
2025-10-24	325	12.34	PUT	0	11	45.82	FALSE	0	0
2025-10-24	330	16.6	PUT	0	5	45.1	FALSE	0	0
2025-10-24	335	17.5	PUT	100	150	44.34	TRUE	17.5	0
2025-10-24	340	0	PUT	0	0	44.95	TRUE	0	0
2025-10-24	345	23.15	PUT	0	0	44.01	TRUE	0	0
2025-10-24	350	0	PUT	0	0	43.93	TRUE	0	0
2025-10-24	355	0	PUT	0	0	43.76	TRUE	0	0
2025-10-24	360	0	PUT	0	0	43.19	TRUE	0	0
2025-10-24	365	0	PUT	0	0	43.92	TRUE	0	0
2025-10-24	370	0	PUT	0	0	43.15	TRUE	0	0
2025-10-24	375	44.9	PUT	0	1	41.65	TRUE	0	0
2025-10-24	380	0	PUT	0	0	42.05	TRUE	0	0
2025-10-24	385	0	PUT	0	0	45.81	TRUE	0	0
2025-10-24	390	0	PUT	0	0	45.42	TRUE	0	0
2025-10-24	395	0	PUT	0	0	41.77	TRUE	0	0
2025-10-24	400	0	PUT	0	0	44.1	TRUE	0	0
2025-10-24	405	0	PUT	0	0	40.71	TRUE	0	0
2025-10-24	410	0	PUT	0	0	47.72	TRUE	0	0
2025-10-24	415	0	PUT	0	0	46.33	TRUE	0	0
2025-10-24	420	0	PUT	0	0	0	TRUE	0	0
2025-10-24	425	0	PUT	0	0	41.18	TRUE	0	0
2025-10-24	430	0	PUT	0	0	47.38	TRUE	0	0
2025-10-24	435	0	PUT	0	0	48.83	TRUE	0	0
2025-10-24	440	0	PUT	0	0	0	TRUE	0	0
2025-10-24	445	0	PUT	0	0	0	TRUE	0	0
2025-10-24	450	0	PUT	0	0	0	TRUE	0	0
2025-10-24	455	0	PUT	0	0	0	TRUE	0	0
2025-10-24	460	0	PUT	0	0	0	TRUE	0	0
2025-10-24	465	0	PUT	0	0	0	TRUE	0	0
2025-10-31	170	0	CALL	0	0	90.75	TRUE	0	0
2025-10-31	175	0	CALL	0	0	87.2	TRUE	0	0
2025-10-31	180	0	CALL	0	0	82.38	TRUE	0	0
2025-10-31	185	0	CALL	0	0	91.13	TRUE	0	0
2025-10-31	190	0	CALL	0	0	65.82	TRUE	0	0
2025-10-31	195	0	CALL	0	0	81.26	TRUE	0	0
2025-10-31	200	0	CALL	0	0	60.21	TRUE	0	0
2025-10-31	205	0	CALL	0	0	80.42	TRUE	0	0
2025-10-31	210	0	CALL	0	0	70.66	TRUE	0	0
2025-10-31	215	0	CALL	0	0	69.34	TRUE	0	0
2025-10-31	220	0	CALL	0	0	72.03	TRUE	0	0
2025-10-31	225	0	CALL	0	0	58.89	TRUE	0	0
2025-10-31	230	0	CALL	0	0	69.18	TRUE	0	0
2025-10-31	235	0	CALL	0	0	62.91	TRUE	0	0
2025-10-31	240	0	CALL	0	0	64.61	TRUE	0	0
2025-10-31	245	0	CALL	0	0	51.52	TRUE	0	0
2025-10-31	250	0	CALL	0	0	58.71	TRUE	0	0
2025-10-31	255	0	CALL	0	0	48.53	TRUE	0	0
2025-10-31	260	86.32	CALL	1	0	56.08	TRUE	86.32	0
2025-10-31	265	0	CALL	0	0	47.83	TRUE	0	0
2025-10-31	270	0	CALL	0	0	54.3	TRUE	0	0
2025-10-31	275	0	CALL	0	0	49.97	TRUE	0	0
2025-10-31	280	0	CALL	0	0	48.34	TRUE	0	0
2025-10-31	285	0	CALL	0	0	50.07	TRUE	0	0
2025-10-31	290	51.26	CALL	0	20	46.86	TRUE	0	0
2025-10-31	295	0	CALL	0	0	49.47	TRUE	0	0
2025-10-31	300	0	CALL	0	0	46.99	TRUE	0	0
2025-10-31	305	0	CALL	0	0	47.15	TRUE	0	0
2025-10-31	310	37.15	CALL	2	0	48.47	TRUE	37.15	0
2025-10-31	315	0	CALL	0	0	46.19	TRUE	0	0
2025-10-31	320	0	CALL	0	0	46.18	TRUE	0	0
2025-10-31	325	0	CALL	0	0	46.37	TRUE	0	0
2025-10-31	330	28	CALL	1	0	45.61	TRUE	28	0
2025-10-31	335	24.25	CALL	1	2	45.6	FALSE	2.97	0.14
2025-10-31	340	21.1	CALL	4	0	48.7	FALSE	21.1	0
2025-10-31	345	0	CALL	0	0	44.17	FALSE	0	0
2025-10-31	350	17	CALL	2	0	48.52	FALSE	17	0
2025-10-31	355	0	CALL	0	0	42.93	FALSE	0	0
2025-10-31	360	14.03	CALL	4	0	49.46	FALSE	14.03	0
2025-10-31	365	0	CALL	0	0	44.47	FALSE	0	0
2025-10-31	370	11.27	CALL	3	2	49.68	FALSE	3.1	0.38
2025-10-31	375	0	CALL	0	0	44.16	FALSE	0	0
2025-10-31	380	7.9	CALL	1	0	47.08	FALSE	7.9	0
2025-10-31	385	4.95	CALL	0	1	41.08	FALSE	0	0
2025-10-31	390	6.55	CALL	2	0	41.57	FALSE	6.55	0
2025-10-31	395	5.3	CALL	1	0	47.06	FALSE	5.3	0
2025-10-31	400	0	CALL	0	0	43.05	FALSE	0	0
2025-10-31	405	0	CALL	0	0	45.62	FALSE	0	0
2025-10-31	410	3.6	CALL	1	1	47.52	FALSE	1.01	0.39
2025-10-31	415	0	CALL	0	0	47.85	FALSE	0	0
2025-10-31	420	0	CALL	0	0	48.85	FALSE	0	0
2025-10-31	425	0	CALL	0	0	49.2	FALSE	0	0
2025-10-31	430	0	CALL	0	0	51.69	FALSE	0	0
2025-10-31	435	0	CALL	0	0	53.12	FALSE	0	0
2025-10-31	440	0	CALL	0	0	53.65	FALSE	0	0
2025-10-31	445	0	CALL	0	0	53.9	FALSE	0	0
2025-10-31	450	0	CALL	0	0	61.93	FALSE	0	0
2025-10-31	455	0	CALL	0	0	68.65	FALSE	0	0
2025-10-31	460	0.7	CALL	1	0	46.51	FALSE	0.7	0
2025-10-31	465	0	CALL	0	0	70.94	FALSE	0	0
2025-10-31	170	0	PUT	0	0	97.54	FALSE	0	0
2025-10-31	175	0	PUT	0	0	97.89	FALSE	0	0
2025-10-31	180	0	PUT	0	0	124.78	FALSE	0	0
2025-10-31	185	0	PUT	0	0	95.73	FALSE	0	0
2025-10-31	190	0	PUT	0	0	107.04	FALSE	0	0
2025-10-31	195	0	PUT	0	0	89.33	FALSE	0	0
2025-10-31	200	0	PUT	0	0	110.78	FALSE	0	0
2025-10-31	205	0	PUT	0	0	79.84	FALSE	0	0
2025-10-31	210	0	PUT	0	0	79.32	FALSE	0	0
2025-10-31	215	0	PUT	0	0	74.76	FALSE	0	0
2025-10-31	220	0	PUT	0	0	76.47	FALSE	0	0
2025-10-31	225	0	PUT	0	0	74.18	FALSE	0	0
2025-10-31	230	0	PUT	0	0	87.12	FALSE	0	0
2025-10-31	235	0	PUT	0	0	67.5	FALSE	0	0
2025-10-31	240	0	PUT	0	0	65.7	FALSE	0	0
2025-10-31	245	0	PUT	0	0	64.03	FALSE	0	0
2025-10-31	250	1.4	PUT	10	10	53.31	FALSE	-0.17	-0.11
2025-10-31	255	0	PUT	0	0	57.3	FALSE	0	0
2025-10-31	260	0	PUT	0	0	60.2	FALSE	0	0
2025-10-31	265	2.2	PUT	0	20	52.72	FALSE	0	0
2025-10-31	270	2.77	PUT	0	1	44.89	FALSE	0	0
2025-10-31	275	0	PUT	0	0	46.06	FALSE	0	0
2025-10-31	280	0	PUT	0	0	49.7	FALSE	0	0
2025-10-31	285	0	PUT	0	0	48.96	FALSE	0	0
2025-10-31	290	0	PUT	0	0	44.31	FALSE	0	0
2025-10-31	295	0	PUT	0	0	44.76	FALSE	0	0
2025-10-31	300	6.5	PUT	3	4	43.05	FALSE	-1.14	-0.15
2025-10-31	305	7.85	PUT	3	1	45.55	FALSE	-0.4	-0.05
2025-10-31	310	8.93	PUT	22	0	41.83	FALSE	8.93	0
2025-10-31	315	11.12	PUT	2	0	46.19	FALSE	11.12	0
2025-10-31	320	14.86	PUT	0	2	44.8	FALSE	0	0
2025-10-31	325	0	PUT	0	0	45.16	FALSE	0	0
2025-10-31	330	16.2	PUT	5	15	44.29	FALSE	-2.8	-0.15
2025-10-31	335	19.83	PUT	13	0	43.89	TRUE	19.83	0
2025-10-31	340	21.82	PUT	9	0	44.26	TRUE	21.82	0
2025-10-31	345	22.85	PUT	1	0	43.8	TRUE	22.85	0
2025-10-31	350	0	PUT	0	0	43.42	TRUE	0	0
2025-10-31	355	0	PUT	0	0	43.2	TRUE	0	0
2025-10-31	360	0	PUT	0	0	43.49	TRUE	0	0
2025-10-31	365	0	PUT	0	0	43.42	TRUE	0	0
2025-10-31	370	0	PUT	0	0	43.61	TRUE	0	0
2025-10-31	375	0	PUT	0	0	41.83	TRUE	0	0
2025-10-31	380	0	PUT	0	0	42.3	TRUE	0	0
2025-10-31	385	0	PUT	0	0	41.04	TRUE	0	0
2025-10-31	390	0	PUT	0	0	42.05	TRUE	0	0
2025-10-31	395	0	PUT	0	0	43.76	TRUE	0	0
2025-10-31	400	0	PUT	0	0	44.1	TRUE	0	0
2025-10-31	405	0	PUT	0	0	42.59	TRUE	0	0
2025-10-31	410	0	PUT	0	0	42.33	TRUE	0	0
2025-10-31	415	0	PUT	0	0	44.88	TRUE	0	0
2025-10-31	420	0	PUT	0	0	36.82	TRUE	0	0
2025-10-31	425	0	PUT	0	0	42.95	TRUE	0	0
2025-10-31	430	0	PUT	0	0	0	TRUE	0	0
2025-10-31	435	0	PUT	0	0	0	TRUE	0	0
2025-10-31	440	0	PUT	0	0	47.49	TRUE	0	0
2025-10-31	445	0	PUT	0	0	51.69	TRUE	0	0
2025-10-31	450	0	PUT	0	0	51.07	TRUE	0	0
2025-10-31	455	0	PUT	0	0	54.16	TRUE	0	0
2025-10-31	460	0	PUT	0	0	0	TRUE	0	0
2025-10-31	465	0	PUT	0	0	56.24	TRUE	0	0
2025-11-21	75	137.64	CALL	0	0	175.11	TRUE	0	0
2025-11-21	80	124.2	CALL	0	0	134.4	TRUE	0	0
2025-11-21	85	0	CALL	0	0	160.16	TRUE	0	0
2025-11-21	90	0	CALL	0	0	153.39	TRUE	0	0
2025-11-21	95	0	CALL	0	0	147.01	TRUE	0	0
2025-11-21	100	0	CALL	0	0	141.61	TRUE	0	0
2025-11-21	105	0	CALL	0	0	135.27	TRUE	0	0
2025-11-21	110	110.85	CALL	0	4	103.23	TRUE	0	0
2025-11-21	115	102.88	CALL	0	10	96.14	TRUE	0	0
2025-11-21	120	97.97	CALL	0	10	0	TRUE	0	0
2025-11-21	125	91.15	CALL	0	15	0	TRUE	0	0
2025-11-21	130	89.21	CALL	0	11	102.21	TRUE	0	0
2025-11-21	135	100.95	CALL	0	8	110.13	TRUE	0	0
2025-11-21	140	106.16	CALL	0	2	104.94	TRUE	0	0
2025-11-21	145	70.95	CALL	0	1	0	TRUE	0	0
2025-11-21	150	75.48	CALL	0	6	96.01	TRUE	0	0
2025-11-21	155	65.08	CALL	0	12	89.85	TRUE	0	0
2025-11-21	160	127	CALL	0	3	81.89	TRUE	0	0
2025-11-21	165	84.36	CALL	0	17	85.01	TRUE	0	0
2025-11-21	170	156	CALL	0	38	83.59	TRUE	0	0
2025-11-21	175	132	CALL	0	12	73.61	TRUE	0	0
2025-11-21	180	108.1	CALL	0	19	71.95	TRUE	0	0
2025-11-21	185	129.3	CALL	0	6	76.45	TRUE	0	0
2025-11-21	190	149.07	CALL	0	10	72.33	TRUE	0	0
2025-11-21	195	126	CALL	0	73	57.55	TRUE	0	0
2025-11-21	200	139.27	CALL	0	142	71.22	TRUE	0	0
2025-11-21	210	119.73	CALL	0	859	70.63	TRUE	0	0
2025-11-21	220	123.27	CALL	5	444	59.47	TRUE	9.27	0.08
2025-11-21	230	114.59	CALL	5	389	62.23	TRUE	9.39	0.09
2025-11-21	240	102.14	CALL	6	484	60.47	TRUE	102.14	0
2025-11-21	250	94.07	CALL	6	362	51.84	TRUE	4.91	0.06
2025-11-21	260	82.99	CALL	10	443	52.74	TRUE	82.99	0
2025-11-21	270	68.64	CALL	0	2509	52.06	TRUE	0	0
2025-11-21	280	67.34	CALL	1	496	49.16	TRUE	8.55	0.15
2025-11-21	290	56.98	CALL	45	250	47.98	TRUE	56.98	0
2025-11-21	300	47.62	CALL	23	177	47.3	TRUE	4.62	0.11
2025-11-21	310	43.19	CALL	25	217	45.96	TRUE	43.19	0
2025-11-21	320	38.6	CALL	30	331	47.02	TRUE	8.4	0.28
2025-11-21	330	29.45	CALL	2	331	45.1	TRUE	4.2	0.17
2025-11-21	340	24	CALL	40	118	44.8	FALSE	2.8	0.13
2025-11-21	350	22.36	CALL	12	151	44.59	FALSE	4.71	0.27
2025-11-21	360	16.8	CALL	44	2357	44.48	FALSE	2.78	0.2
2025-11-21	370	13.05	CALL	410	271	44.13	FALSE	2.15	0.2
2025-11-21	380	12.7	CALL	35	41	44.45	FALSE	3.85	0.44
2025-11-21	390	8.7	CALL	2	69	44.68	FALSE	1.87	0.27
2025-11-21	400	7	CALL	97	305	44.78	FALSE	7	0
2025-11-21	410	6	CALL	2	21	44.95	FALSE	6	0
2025-11-21	420	5.83	CALL	0	37	45.17	FALSE	0	0
2025-11-21	430	3.97	CALL	0	3	44.75	FALSE	0	0
2025-11-21	440	3.11	CALL	0	2	45.11	FALSE	0	0
2025-11-21	450	2.22	CALL	0	3	45.52	FALSE	0	0
2025-11-21	460	1.95	CALL	0	14	44.82	FALSE	0	0
2025-11-21	470	1.9	CALL	1	17	46.68	FALSE	1.9	0
2025-11-21	480	1.3	CALL	0	1	47.62	FALSE	0	0
2025-11-21	75	0.14	PUT	0	28	175.97	FALSE	0	0
2025-11-21	80	1.14	PUT	0	1	165.73	FALSE	0	0
2025-11-21	85	0.37	PUT	0	11	173.77	FALSE	0	0
2025-11-21	90	0.3	PUT	0	33	152.59	FALSE	0	0
2025-11-21	95	0.23	PUT	0	3	146.6	FALSE	0	0
2025-11-21	100	0.4	PUT	0	466	154.13	FALSE	0	0
2025-11-21	105	0.38	PUT	0	1	144.21	FALSE	0	0
2025-11-21	110	0.77	PUT	0	20	146.02	FALSE	0	0
2025-11-21	115	1.18	PUT	0	9289	130.04	FALSE	0	0
2025-11-21	120	0.37	PUT	0	349	109.62	FALSE	0	0
2025-11-21	125	1.3	PUT	0	46	116.9	FALSE	0	0
2025-11-21	130	1.65	PUT	0	41	108.48	FALSE	0	0
2025-11-21	135	0.35	PUT	0	57	110.75	FALSE	0	0
2025-11-21	140	0.35	PUT	0	81	98.12	FALSE	0	0
2025-11-21	145	3.01	PUT	0	121	94.02	FALSE	0	0
2025-11-21	150	0.22	PUT	3	689	79.37	FALSE	-0.03	-0.12
2025-11-21	155	0.56	PUT	0	69	90.71	FALSE	0	0
2025-11-21	160	0.1	PUT	0	108	121.57	FALSE	0	0
2025-11-21	165	0.47	PUT	0	42	87.71	FALSE	0	0
2025-11-21	170	0.73	PUT	13	330	80.54	FALSE	0.73	0
2025-11-21	175	0.35	PUT	1	347	69.42	FALSE	0.35	0
2025-11-21	180	0.87	PUT	13	456	76.67	FALSE	0.87	0
2025-11-21	185	0.8	PUT	0	86	78.57	FALSE	0	0
2025-11-21	190	0.83	PUT	0	351	82.82	FALSE	0	0
2025-11-21	195	0.8	PUT	0	115	77.96	FALSE	0	0
2025-11-21	200	0.65	PUT	0	174	67.95	FALSE	0	0
2025-11-21	210	0.88	PUT	0	174	85.85	FALSE	0	0
2025-11-21	220	1.1	PUT	3	252	57.09	FALSE	1.1	0
2025-11-21	230	1.4	PUT	0	107	54.62	FALSE	0	0
2025-11-21	240	1.54	PUT	3	220	54.04	FALSE	-0.42	-0.21
2025-11-21	250	2.4	PUT	8	214	50.39	FALSE	-0.01	-0
2025-11-21	260	3.4	PUT	16	2427	49.59	FALSE	-0.08	-0.02
2025-11-21	270	4.45	PUT	7	79	47.91	FALSE	-0.28	-0.06
2025-11-21	280	6.1	PUT	26	403	47.22	FALSE	-0.15	-0.02
2025-11-21	290	8.05	PUT	20	227	46.58	FALSE	0.05	0.01
2025-11-21	300	10.62	PUT	32	283	45.87	FALSE	-0.43	-0.04
2025-11-21	310	12.58	PUT	9	191	45.25	FALSE	-1.07	-0.08
2025-11-21	320	17.2	PUT	11	141	44.85	FALSE	-1.3	-0.07
2025-11-21	330	22.15	PUT	445	129	44.48	FALSE	-1.32	-0.06
2025-11-21	340	26.15	PUT	45	81	44.36	TRUE	-2.05	-0.07
2025-11-21	350	29.69	PUT	1	46	44.17	TRUE	29.69	0
2025-11-21	360	37.9	PUT	0	11	44.37	TRUE	0	0
2025-11-21	370	45.18	PUT	0	1	44.03	TRUE	0	0
2025-11-21	380	49.24	PUT	1	13	41.86	TRUE	49.24	0
2025-11-21	390	82.05	PUT	0	1	43.48	TRUE	0	0
2025-11-21	400	90.85	PUT	0	1	43.55	TRUE	0	0
2025-11-21	410	0	PUT	0	0	46.31	TRUE	0	0
2025-11-21	420	0	PUT	0	0	44.86	TRUE	0	0
2025-11-21	430	0	PUT	0	0	46.08	TRUE	0	0
2025-11-21	440	127.85	PUT	0	10	46.06	TRUE	0	0
2025-11-21	450	0	PUT	0	0	45.14	TRUE	0	0
2025-11-21	460	0	PUT	0	0	42.34	TRUE	0	0
2025-11-21	470	133.7	PUT	0	0	0	TRUE	0	0
2025-11-21	480	143.5	PUT	0	0	0	TRUE	0	0
2025-12-19	75	210.85	CALL	0	2	145.79	TRUE	0	0
2025-12-19	80	139.15	CALL	0	2	140.23	TRUE	0	0
2025-12-19	85	221.65	CALL	0	1	133.25	TRUE	0	0
2025-12-19	90	0	CALL	0	0	141.75	TRUE	0	0
2025-12-19	95	0	CALL	0	0	127.99	TRUE	0	0
2025-12-19	100	0	CALL	0	0	124.37	TRUE	0	0
2025-12-19	105	0	CALL	0	0	97.83	TRUE	0	0
2025-12-19	110	0	CALL	0	65	87.89	TRUE	0	0
2025-12-19	115	103.99	CALL	0	88	114.56	TRUE	0	0
2025-12-19	120	98.99	CALL	0	50	104.63	TRUE	0	0
2025-12-19	125	94.89	CALL	0	59	0	TRUE	0	0
2025-12-19	130	157.43	CALL	0	65	92.78	TRUE	0	0
2025-12-19	135	0	CALL	0	16	76.33	TRUE	0	0
2025-12-19	140	0	CALL	0	21	83.22	TRUE	0	0
2025-12-19	145	151	CALL	0	9	92.99	TRUE	0	0
2025-12-19	150	145.1	CALL	0	185	86.73	TRUE	0	0
2025-12-19	155	65.41	CALL	0	48	86.59	TRUE	0	0
2025-12-19	160	158.05	CALL	0	123	76.07	TRUE	0	0
2025-12-19	165	58.2	CALL	0	83	83.14	TRUE	0	0
2025-12-19	170	147.75	CALL	0	112	76.85	TRUE	0	0
2025-12-19	175	66.02	CALL	0	82	68.35	TRUE	0	0
2025-12-19	180	138.8	CALL	0	225	73.96	TRUE	0	0
2025-12-19	185	153.54	CALL	7	257	76.99	TRUE	153.54	0
2025-12-19	190	150.13	CALL	1	395	71.32	TRUE	150.13	0
2025-12-19	195	132	CALL	0	77	73.79	TRUE	0	0
2025-12-19	200	127.25	CALL	0	627	72.01	TRUE	0	0
2025-12-19	210	126.98	CALL	0	713	67.04	TRUE	0	0
2025-12-19	220	121.96	CALL	0	736	64	TRUE	0	0
2025-12-19	230	109.5	CALL	0	363	66.22	TRUE	0	0
2025-12-19	240	103.65	CALL	0	371	63.06	TRUE	0	0
2025-12-19	250	99.6	CALL	5	887	62.92	TRUE	99.6	0
2025-12-19	260	78.64	CALL	0	416	61.17	TRUE	0	0
2025-12-19	270	80.5	CALL	19	198	59.53	TRUE	3.78	0.05
2025-12-19	280	75.17	CALL	5	325	59.08	TRUE	75.17	0
2025-12-19	290	66.58	CALL	24	1706	61.44	TRUE	4.18	0.07
2025-12-19	300	60.8	CALL	30	826	57.88	TRUE	6.63	0.12
2025-12-19	310	54.39	CALL	3	558	57.3	TRUE	6.09	0.13
2025-12-19	320	43.25	CALL	0	576	57.26	TRUE	0	0
2025-12-19	330	44.58	CALL	54	942	56.82	TRUE	6.07	0.16
2025-12-19	340	37.25	CALL	12	631	56.57	FALSE	3.13	0.09
2025-12-19	350	32.9	CALL	19	930	56.18	FALSE	1.22	0.04
2025-12-19	360	32.35	CALL	5	266	55.9	FALSE	5.09	0.19
2025-12-19	370	25.6	CALL	5	177	55.82	FALSE	2.3	0.1
2025-12-19	380	22.6	CALL	75	255	55.84	FALSE	3.05	0.16
2025-12-19	390	22.25	CALL	4	163	55.61	FALSE	5.55	0.33
2025-12-19	400	19.34	CALL	41	244	55.62	FALSE	4.09	0.27
2025-12-19	410	12.65	CALL	0	109	55.69	FALSE	0	0
2025-12-19	420	14.35	CALL	13	198	55.74	FALSE	3.4	0.31
2025-12-19	430	12	CALL	8	132	55.86	FALSE	12	0
2025-12-19	440	11.67	CALL	10	172	55.85	FALSE	3.42	0.41
2025-12-19	450	9.07	CALL	349	412	56.14	FALSE	9.07	0
2025-12-19	460	8.02	CALL	47	92	56.4	FALSE	8.02	0
2025-12-19	470	7.1	CALL	2	23	56.68	FALSE	7.1	0
2025-12-19	480	5.4	CALL	0	169	56.19	FALSE	0	0
2025-12-19	490	1.76	CALL	0	12	56.08	FALSE	0	0
2025-12-19	500	3.7	CALL	0	688	56.5	FALSE	0	0
2025-12-19	510	3.35	CALL	0	17	55.22	FALSE	0	0
2025-12-19	520	1.55	CALL	0	66	56.17	FALSE	0	0
2025-12-19	530	2.24	CALL	0	34	55.32	FALSE	0	0
2025-12-19	540	0	CALL	0	92	56.76	FALSE	0	0
2025-12-19	550	2.46	CALL	2	102	57.43	FALSE	2.46	0
2025-12-19	560	2.27	CALL	4	29	58.1	FALSE	2.27	0
2025-12-19	570	0.74	CALL	0	18	58.55	FALSE	0	0
2025-12-19	580	1.24	CALL	0	635	55	FALSE	0	0
2025-12-19	590	1.2	CALL	0	23	64.06	FALSE	0	0
2025-12-19	600	1.2	CALL	0	165	57.72	FALSE	0	0
2025-12-19	610	0.7	CALL	0	40	59.44	FALSE	0	0
2025-12-19	620	0.73	CALL	0	88	65.3	FALSE	0	0
2025-12-19	630	0.64	CALL	0	150	70.04	FALSE	0	0
2025-12-19	640	1.06	CALL	0	99	64.71	FALSE	0	0
2025-12-19	650	0.73	CALL	17	279	59.09	FALSE	0.11	0.18
2025-12-19	660	1.2	CALL	0	52	83.18	FALSE	0	0
2025-12-19	670	0.64	CALL	6	258	60.21	FALSE	0.14	0.28
2025-12-19	680	0.52	CALL	0	342	68.61	FALSE	0	0
2025-12-19	690	0.71	CALL	0	30	81.7	FALSE	0	0
2025-12-19	700	0.38	CALL	0	364	75.79	FALSE	0	0
2025-12-19	710	0.32	CALL	0	209	89.24	FALSE	0	0
2025-12-19	720	0.49	CALL	0	25	90.26	FALSE	0	0
2025-12-19	730	0.3	CALL	0	135	66.47	FALSE	0	0
2025-12-19	740	0.62	CALL	2	420	67.01	FALSE	0.61	61
2025-12-19	750	0.4	CALL	2	560	64.35	FALSE	0.16	0.67
2025-12-19	75	0.01	PUT	0	48	150.39	FALSE	0	0
2025-12-19	80	0.3	PUT	0	110	134.05	FALSE	0	0
2025-12-19	85	0.45	PUT	0	66	144.25	FALSE	0	0
2025-12-19	90	0.39	PUT	0	66	136.72	FALSE	0	0
2025-12-19	95	0	PUT	0	5	123.58	FALSE	0	0
2025-12-19	100	0.19	PUT	0	42	114.98	FALSE	0	0
2025-12-19	105	0.39	PUT	0	17	115.1	FALSE	0	0
2025-12-19	110	0.23	PUT	0	330	125.48	FALSE	0	0
2025-12-19	115	0.25	PUT	0	255	97.12	FALSE	0	0
2025-12-19	120	0.65	PUT	0	104	100.48	FALSE	0	0
2025-12-19	125	0.74	PUT	0	246	134.68	FALSE	0	0
2025-12-19	130	0.5	PUT	0	367	94.47	FALSE	0	0
2025-12-19	135	0.6	PUT	0	701	85.68	FALSE	0	0
2025-12-19	140	0.37	PUT	0	196	95.06	FALSE	0	0
2025-12-19	145	0.01	PUT	0	450	91.62	FALSE	0	0
2025-12-19	150	0.55	PUT	0	288	72.05	FALSE	0	0
2025-12-19	155	0.65	PUT	0	503	75.33	FALSE	0	0
2025-12-19	160	0.62	PUT	7	1222	71.43	FALSE	0.62	0
2025-12-19	165	0.82	PUT	0	364	73.71	FALSE	0	0
2025-12-19	170	1.01	PUT	0	474	84.68	FALSE	0	0
2025-12-19	175	1.34	PUT	0	541	70.79	FALSE	0	0
2025-12-19	180	1.35	PUT	0	1451	72.21	FALSE	0	0
2025-12-19	185	1.91	PUT	0	189	64.45	FALSE	0	0
2025-12-19	190	2.51	PUT	0	579	74.4	FALSE	0	0
2025-12-19	195	2	PUT	0	195	65.48	FALSE	0	0
2025-12-19	200	2.14	PUT	0	1476	63.07	FALSE	0	0
2025-12-19	210	2.4	PUT	2	8659	61.81	FALSE	-0.33	-0.12
2025-12-19	220	2.99	PUT	2	430	61.98	FALSE	2.99	0
2025-12-19	230	4.07	PUT	7	270	60.84	FALSE	-0.18	-0.04
2025-12-19	240	5.6	PUT	10	232	59.53	FALSE	-0.15	-0.03
2025-12-19	250	6.83	PUT	31	568	59.1	FALSE	-0.42	-0.06
2025-12-19	260	8.43	PUT	2	560	58.37	FALSE	-0.32	-0.04
2025-12-19	270	10.63	PUT	14	242	57.82	FALSE	-0.42	-0.04
2025-12-19	280	12.45	PUT	1	1263	58.1	FALSE	-1.1	-0.08
2025-12-19	290	16.51	PUT	27	907	56.81	FALSE	-0.34	-0.02
2025-12-19	300	19.54	PUT	3	1005	56.33	FALSE	-1.41	-0.07
2025-12-19	310	22.9	PUT	6	788	56.51	FALSE	-1.2	-0.05
2025-12-19	320	27.7	PUT	15	292	55.21	FALSE	-1.05	-0.04
2025-12-19	330	31.87	PUT	2	182	55.11	FALSE	-2.93	-0.08
2025-12-19	340	36.35	PUT	1	978	55.93	TRUE	-2.37	-0.06
2025-12-19	350	41.15	PUT	12	52	55.1	TRUE	-3.59	-0.08
2025-12-19	360	47.05	PUT	12	16	54.72	TRUE	47.05	0
2025-12-19	370	56.65	PUT	0	3	54.07	TRUE	0	0
2025-12-19	380	66.79	PUT	0	7	54.07	TRUE	0	0
2025-12-19	390	70.25	PUT	0	12	52.74	TRUE	0	0
2025-12-19	400	85.95	PUT	0	21	54.65	TRUE	0	0
2025-12-19	410	83.8	PUT	0	6	52.42	TRUE	0	0
2025-12-19	420	201.9	PUT	0	1	54.1	TRUE	0	0
2025-12-19	430	122.45	PUT	0	1	53.14	TRUE	0	0
2025-12-19	440	108.95	PUT	0	2	52.73	TRUE	0	0
2025-12-19	450	168.1	PUT	0	1	52.77	TRUE	0	0
2025-12-19	460	0	PUT	0	0	53.27	TRUE	0	0
2025-12-19	470	0	PUT	0	0	52.92	TRUE	0	0
2025-12-19	480	164.6	PUT	0	1	56.35	TRUE	0	0
2025-12-19	490	0	PUT	0	0	51.56	TRUE	0	0
2025-12-19	500	184.9	PUT	0	4	54.77	TRUE	0	0
2025-12-19	510	0	PUT	0	0	55.78	TRUE	0	0
2025-12-19	520	0	PUT	0	0	0	TRUE	0	0
2025-12-19	530	0	PUT	0	0	0	TRUE	0	0
2025-12-19	540	0	PUT	0	0	0	TRUE	0	0
2025-12-19	550	267.96	PUT	0	0	0	TRUE	0	0
2025-12-19	560	0	PUT	0	0	0	TRUE	0	0
2025-12-19	570	0	PUT	0	0	0	TRUE	0	0
2025-12-19	580	0	PUT	0	0	0	TRUE	0	0
2025-12-19	590	0	PUT	0	0	0	TRUE	0	0
2025-12-19	600	265.5	PUT	0	0	62.55	TRUE	0	0
2025-12-19	610	0	PUT	0	0	72.06	TRUE	0	0
2025-12-19	620	0	PUT	0	0	0	TRUE	0	0
2025-12-19	630	0	PUT	0	0	0	TRUE	0	0
2025-12-19	640	0	PUT	0	0	76.98	TRUE	0	0
2025-12-19	650	0	PUT	0	0	69.83	TRUE	0	0
2025-12-19	660	0	PUT	0	0	81.01	TRUE	0	0
2025-12-19	670	0	PUT	0	0	81.02	TRUE	0	0
2025-12-19	680	0	PUT	0	0	0	TRUE	0	0
2025-12-19	690	0	PUT	0	0	0	TRUE	0	0
2025-12-19	700	0	PUT	0	0	0	TRUE	0	0
2025-12-19	710	0	PUT	0	0	86.66	TRUE	0	0
2025-12-19	720	0	PUT	0	0	0	TRUE	0	0
2025-12-19	730	0	PUT	0	0	0	TRUE	0	0
2025-12-19	740	0	PUT	0	0	0	TRUE	0	0
2025-12-19	750	0	PUT	0	0	0	TRUE	0	0
2026-01-16	75	0	CALL	0	0	130.44	TRUE	0	0
2026-01-16	80	240.55	CALL	0	1	125.64	TRUE	0	0
2026-01-16	85	238.65	CALL	0	2	108.22	TRUE	0	0
2026-01-16	90	0	CALL	0	0	121.46	TRUE	0	0
2026-01-16	95	0	CALL	0	0	116.06	TRUE	0	0
2026-01-16	100	0	CALL	0	4	111.34	TRUE	0	0
2026-01-16	105	111.49	CALL	0	3	109.63	TRUE	0	0
2026-01-16	110	96.3	CALL	0	29	75.11	TRUE	0	0
2026-01-16	115	102	CALL	0	61	95.3	TRUE	0	0
2026-01-16	120	165.44	CALL	0	30	90.75	TRUE	0	0
2026-01-16	125	99.95	CALL	0	14	96.88	TRUE	0	0
2026-01-16	130	101.91	CALL	0	36	91.33	TRUE	0	0
2026-01-16	135	92.9	CALL	0	31	80.03	TRUE	0	0
2026-01-16	140	174.65	CALL	0	25	77.57	TRUE	0	0
2026-01-16	145	184.33	CALL	0	52	77.69	TRUE	0	0
2026-01-16	150	190.3	CALL	0	279	83.75	TRUE	0	0
2026-01-16	155	160.3	CALL	0	24	79.59	TRUE	0	0
2026-01-16	160	160	CALL	0	177	71.02	TRUE	0	0
2026-01-16	165	157.25	CALL	0	46	73.46	TRUE	0	0
2026-01-16	170	156.51	CALL	0	60	66.01	TRUE	0	0
2026-01-16	175	154.55	CALL	0	54	70.72	TRUE	0	0
2026-01-16	180	158.73	CALL	3	536	68.66	TRUE	1.46	0.01
2026-01-16	185	154.2	CALL	0	101	60.8	TRUE	0	0
2026-01-16	190	148.35	CALL	0	295	59.07	TRUE	0	0
2026-01-16	195	106.4	CALL	0	142	64.89	TRUE	0	0
2026-01-16	200	148.6	CALL	1	560	67.32	TRUE	10.4	0.08
2026-01-16	210	140.55	CALL	0	264	63.06	TRUE	0	0
2026-01-16	220	123.39	CALL	0	472	62.83	TRUE	0	0
2026-01-16	230	108.96	CALL	0	569	59.05	TRUE	0	0
2026-01-16	240	102.61	CALL	0	491	58.29	TRUE	0	0
2026-01-16	250	95	CALL	0	1937	57.86	TRUE	0	0
2026-01-16	260	93.24	CALL	3	293	55.44	TRUE	93.24	0
2026-01-16	270	87.5	CALL	3	292	55.13	TRUE	10.46	0.14
2026-01-16	280	66.85	CALL	0	540	55.19	TRUE	0	0
2026-01-16	290	71.9	CALL	2	527	55.88	TRUE	71.9	0
2026-01-16	300	65.66	CALL	231	1272	55.32	TRUE	65.66	0
2026-01-16	310	58.75	CALL	1	590	55.11	TRUE	58.75	0
2026-01-16	320	52.94	CALL	1	350	53.56	TRUE	6.96	0.15
2026-01-16	330	48.9	CALL	9	449	54.51	TRUE	6.8	0.16
2026-01-16	340	44.37	CALL	6	177	53.92	FALSE	44.37	0
2026-01-16	350	37	CALL	5	556	54.13	FALSE	3.8	0.11
2026-01-16	360	33.08	CALL	455	677	53.89	FALSE	33.08	0
2026-01-16	370	29	CALL	5	86	53.02	FALSE	3.57	0.14
2026-01-16	380	27.47	CALL	4	247	53.31	FALSE	4.87	0.22
2026-01-16	390	25.25	CALL	35	247	53.12	FALSE	3.9	0.18
2026-01-16	400	20.85	CALL	26	725	53.41	FALSE	2.85	0.16
2026-01-16	410	20.3	CALL	1	226	53.17	FALSE	4.1	0.25
2026-01-16	420	16.35	CALL	4	75	53.17	FALSE	2.7	0.2
2026-01-16	430	11.95	CALL	0	112	52.69	FALSE	0	0
2026-01-16	440	13.5	CALL	1	328	52.78	FALSE	13.5	0
2026-01-16	450	10.36	CALL	0	172	52.76	FALSE	0	0
2026-01-16	460	8.45	CALL	0	93	51.59	FALSE	0	0
2026-01-16	470	6.25	CALL	0	82	52.03	FALSE	0	0
2026-01-16	480	7.75	CALL	0	1030	53.04	FALSE	0	0
2026-01-16	490	7.65	CALL	1	38	52.47	FALSE	7.65	0
2026-01-16	500	6.84	CALL	2	647	53.01	FALSE	6.84	0
2026-01-16	510	5.23	CALL	1	377	52.75	FALSE	5.23	0
2026-01-16	520	5.42	CALL	2	222	52.25	FALSE	5.42	0
2026-01-16	530	3.6	CALL	0	34	51.54	FALSE	0	0
2026-01-16	540	3.1	CALL	0	158	53.46	FALSE	0	0
2026-01-16	550	2.41	CALL	0	338	52.34	FALSE	0	0
2026-01-16	560	2.15	CALL	0	188	52.22	FALSE	0	0
2026-01-16	570	2.8	CALL	1	86	54.38	FALSE	2.8	0
2026-01-16	580	1.67	CALL	0	535	53.9	FALSE	0	0
2026-01-16	590	1.09	CALL	0	25	53.09	FALSE	0	0
2026-01-16	600	1.84	CALL	0	127	53.06	FALSE	0	0
2026-01-16	610	1.59	CALL	0	40	60.45	FALSE	0	0
2026-01-16	620	2.02	CALL	0	160	61.28	FALSE	0	0
2026-01-16	630	1.15	CALL	0	201	61.54	FALSE	0	0
2026-01-16	640	1.82	CALL	0	16	61.7	FALSE	0	0
2026-01-16	650	0.79	CALL	0	597	63.98	FALSE	0	0
2026-01-16	660	0.46	CALL	0	117	72.53	FALSE	0	0
2026-01-16	670	0.8	CALL	0	509	57.66	FALSE	0	0
2026-01-16	680	0.66	CALL	0	622	60.29	FALSE	0	0
2026-01-16	690	0.51	CALL	0	149	59.78	FALSE	0	0
2026-01-16	700	0.6	CALL	0	76	77.61	FALSE	0	0
2026-01-16	710	0.6	CALL	0	217	78.36	FALSE	0	0
2026-01-16	720	0.52	CALL	0	907	65.63	FALSE	0	0
2026-01-16	730	0.59	CALL	0	95	61.77	FALSE	0	0
2026-01-16	740	0.66	CALL	2	424	59.18	FALSE	0.66	0
2026-01-16	750	0.4	CALL	5	456	56.36	FALSE	0.4	0
2026-01-16	75	0.18	PUT	0	137	130.56	FALSE	0	0
2026-01-16	80	0.65	PUT	0	5	122.78	FALSE	0	0
2026-01-16	85	0.96	PUT	0	95	128.75	FALSE	0	0
2026-01-16	90	0.8	PUT	0	54	92.48	FALSE	0	0
2026-01-16	95	0.75	PUT	0	70	105.78	FALSE	0	0
2026-01-16	100	0.22	PUT	0	113	93.92	FALSE	0	0
2026-01-16	105	0.25	PUT	0	57	105.44	FALSE	0	0
2026-01-16	110	0.28	PUT	1	690	82.3	FALSE	0.28	0
2026-01-16	115	0.41	PUT	0	179	96	FALSE	0	0
2026-01-16	120	0.38	PUT	0	684	123.71	FALSE	0	0
2026-01-16	125	0.41	PUT	0	423	96.5	FALSE	0	0
2026-01-16	130	0.4	PUT	0	821	80.33	FALSE	0	0
2026-01-16	135	0.5	PUT	0	136	78.46	FALSE	0	0
2026-01-16	140	0.6	PUT	0	453	81.55	FALSE	0	0
2026-01-16	145	0.87	PUT	0	341	75.7	FALSE	0	0
2026-01-16	150	0.58	PUT	8	582	67.25	FALSE	-0.14	-0.19
2026-01-16	155	0.68	PUT	17	814	66.36	FALSE	0.68	0
2026-01-16	160	0.71	PUT	4	861	64.34	FALSE	0.71	0
2026-01-16	165	0.92	PUT	1	539	64.61	FALSE	0.92	0
2026-01-16	170	1.01	PUT	9	996	63.19	FALSE	1.01	0
2026-01-16	175	1.41	PUT	0	304	61.48	FALSE	0	0
2026-01-16	180	1.55	PUT	0	283	72.63	FALSE	0	0
2026-01-16	185	1.7	PUT	0	317	65.99	FALSE	0	0
2026-01-16	190	1.86	PUT	191	863	60.72	FALSE	-0.19	-0.09
2026-01-16	195	2.9	PUT	0	269	61.03	FALSE	0	0
2026-01-16	200	2.51	PUT	3	1328	59.82	FALSE	-0.16	-0.06
2026-01-16	210	3.19	PUT	0	516	58.39	FALSE	0	0
2026-01-16	220	3.9	PUT	25	1413	56.54	FALSE	-0.3	-0.07
2026-01-16	230	5.1	PUT	76	672	55.93	FALSE	-0.4	-0.07
2026-01-16	240	6.53	PUT	0	717	56.14	FALSE	0	0
2026-01-16	250	8.65	PUT	1	569	55.62	FALSE	0.05	0.01
2026-01-16	260	10.25	PUT	0	422	55.35	FALSE	0	0
2026-01-16	270	12.31	PUT	26	430	54.79	FALSE	-0.84	-0.06
2026-01-16	280	13.95	PUT	2	308	54	FALSE	13.95	0
2026-01-16	290	17.42	PUT	2	197	53.94	FALSE	-2.08	-0.11
2026-01-16	300	20.95	PUT	4	1411	53.36	FALSE	-2.15	-0.09
2026-01-16	310	28.35	PUT	3	307	53.23	FALSE	28.35	0
2026-01-16	320	28.85	PUT	2	139	52.45	FALSE	-2.65	-0.08
2026-01-16	330	36.1	PUT	0	238	52.64	FALSE	0	0
2026-01-16	340	39.45	PUT	24	62	52.13	TRUE	-2.55	-0.06
2026-01-16	350	46.05	PUT	1	43	50.62	TRUE	46.05	0
2026-01-16	360	55.4	PUT	0	19	52.53	TRUE	0	0
2026-01-16	370	58.65	PUT	0	22	51.27	TRUE	0	0
2026-01-16	380	65.3	PUT	0	2	51.51	TRUE	0	0
2026-01-16	390	0	PUT	0	0	50.18	TRUE	0	0
2026-01-16	400	82.25	PUT	0	20	50.06	TRUE	0	0
2026-01-16	410	0	PUT	0	0	50.56	TRUE	0	0
2026-01-16	420	95.25	PUT	0	11	50.65	TRUE	0	0
2026-01-16	430	0	PUT	0	0	50.32	TRUE	0	0
2026-01-16	440	125.94	PUT	0	4	49.12	TRUE	0	0
2026-01-16	450	165.17	PUT	0	2	50.21	TRUE	0	0
2026-01-16	460	144.6	PUT	0	0	49.84	TRUE	0	0
2026-01-16	470	187.31	PUT	0	1	50.2	TRUE	0	0
2026-01-16	480	0	PUT	0	0	50.66	TRUE	0	0
2026-01-16	490	157.85	PUT	1	0	49.78	TRUE	157.85	0
2026-01-16	500	0	PUT	0	0	47.65	TRUE	0	0
2026-01-16	510	0	PUT	0	0	48.7	TRUE	0	0
2026-01-16	520	0	PUT	0	0	46.83	TRUE	0	0
2026-01-16	530	0	PUT	0	0	49.9	TRUE	0	0
2026-01-16	540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	550	230.54	PUT	0	0	53.1	TRUE	0	0
2026-01-16	560	0	PUT	0	0	59.31	TRUE	0	0
2026-01-16	570	287.3	PUT	0	0	0	TRUE	0	0
2026-01-16	580	0	PUT	0	0	0	TRUE	0	0
2026-01-16	590	0	PUT	0	0	0	TRUE	0	0
2026-01-16	600	318.26	PUT	0	0	60.05	TRUE	0	0
2026-01-16	610	0	PUT	0	0	0	TRUE	0	0
2026-01-16	620	0	PUT	0	0	0	TRUE	0	0
2026-01-16	630	0	PUT	0	0	0	TRUE	0	0
2026-01-16	640	0	PUT	0	0	0	TRUE	0	0
2026-01-16	650	0	PUT	0	0	0	TRUE	0	0
2026-01-16	660	0	PUT	0	0	0	TRUE	0	0
2026-01-16	670	0	PUT	0	0	0	TRUE	0	0
2026-01-16	680	0	PUT	0	0	0	TRUE	0	0
2026-01-16	690	0	PUT	0	0	0	TRUE	0	0
2026-01-16	700	380.53	PUT	0	0	0	TRUE	0	0
2026-01-16	710	0	PUT	0	0	0	TRUE	0	0
2026-01-16	720	0	PUT	0	0	0	TRUE	0	0
2026-01-16	730	0	PUT	0	0	0	TRUE	0	0
2026-01-16	740	0	PUT	0	0	0	TRUE	0	0
2026-01-16	750	0	PUT	0	0	0	TRUE	0	0
2026-02-20	105	0	CALL	0	0	83.3	TRUE	0	0
2026-02-20	110	0	CALL	0	0	96.22	TRUE	0	0
2026-02-20	115	0	CALL	0	0	91.02	TRUE	0	0
2026-02-20	120	0	CALL	0	0	74.1	TRUE	0	0
2026-02-20	125	0	CALL	0	0	83.77	TRUE	0	0
2026-02-20	130	0	CALL	0	0	49.33	TRUE	0	0
2026-02-20	135	0	CALL	0	0	81.6	TRUE	0	0
2026-02-20	140	83.55	CALL	0	2	74	TRUE	0	0
2026-02-20	145	151	CALL	0	1	67.38	TRUE	0	0
2026-02-20	150	186.25	CALL	0	3	75.25	TRUE	0	0
2026-02-20	155	0	CALL	0	0	72.65	TRUE	0	0
2026-02-20	160	159	CALL	0	0	71.71	TRUE	0	0
2026-02-20	165	0	CALL	0	0	69.94	TRUE	0	0
2026-02-20	170	0	CALL	0	0	63.1	TRUE	0	0
2026-02-20	175	139.82	CALL	0	2	67.21	TRUE	0	0
2026-02-20	180	0	CALL	0	0	66.02	TRUE	0	0
2026-02-20	185	106.5	CALL	0	1	62.27	TRUE	0	0
2026-02-20	190	0	CALL	0	0	61.36	TRUE	0	0
2026-02-20	195	0	CALL	0	0	57.59	TRUE	0	0
2026-02-20	200	124.33	CALL	0	1	61.52	TRUE	0	0
2026-02-20	210	85.65	CALL	0	4	60.07	TRUE	0	0
2026-02-20	220	87.9	CALL	0	19	55.69	TRUE	0	0
2026-02-20	230	108.7	CALL	0	176	56.68	TRUE	0	0
2026-02-20	240	70.23	CALL	0	10	52.89	TRUE	0	0
2026-02-20	250	92.2	CALL	0	6	54.61	TRUE	0	0
2026-02-20	260	80.8	CALL	0	6	53.99	TRUE	0	0
2026-02-20	270	85.8	CALL	0	9	53.14	TRUE	0	0
2026-02-20	280	77.65	CALL	3	11	52.7	TRUE	77.65	0
2026-02-20	290	67.41	CALL	0	15	53.01	TRUE	0	0
2026-02-20	300	61.98	CALL	0	68	51.95	TRUE	0	0
2026-02-20	310	47	CALL	0	15	51.42	TRUE	0	0
2026-02-20	320	56.95	CALL	2	122	51.67	TRUE	6.95	0.14
2026-02-20	330	53.3	CALL	7	57	50.9	TRUE	7.55	0.17
2026-02-20	340	49.38	CALL	1	64	50.73	FALSE	8.78	0.22
2026-02-20	350	44.78	CALL	1	92	50.6	FALSE	8.23	0.23
2026-02-20	360	38.5	CALL	19	93	51.3	FALSE	38.5	0
2026-02-20	370	34.75	CALL	5	72	50.92	FALSE	4.75	0.16
2026-02-20	380	30.5	CALL	10	95	50.07	FALSE	2.65	0.1
2026-02-20	390	29	CALL	3	71	50.08	FALSE	5.9	0.26
2026-02-20	400	22.15	CALL	0	8	49.94	FALSE	0	0
2026-02-20	410	18.4	CALL	0	22	49.98	FALSE	0	0
2026-02-20	420	20.15	CALL	13	20	49.93	FALSE	3	0.17
2026-02-20	430	18.35	CALL	16	21	49.98	FALSE	3.65	0.25
2026-02-20	440	17.35	CALL	11	14	49.9	FALSE	4.2	0.32
2026-02-20	450	14.5	CALL	14	6	49.9	FALSE	14.5	0
2026-02-20	460	0	CALL	0	0	50.03	FALSE	0	0
2026-02-20	470	11.65	CALL	1	15	50.15	FALSE	11.65	0
2026-02-20	480	10.4	CALL	1	2	50.98	FALSE	1.65	0.19
2026-02-20	490	7.6	CALL	0	4	50.24	FALSE	0	0
2026-02-20	105	1.9	PUT	0	1	92.9	FALSE	0	0
2026-02-20	110	2.36	PUT	0	10	113.65	FALSE	0	0
2026-02-20	115	0	PUT	0	0	89.67	FALSE	0	0
2026-02-20	120	0	PUT	0	0	84.86	FALSE	0	0
2026-02-20	125	0	PUT	0	0	105.33	FALSE	0	0
2026-02-20	130	5.3	PUT	0	1	101.06	FALSE	0	0
2026-02-20	135	0	PUT	0	0	79.22	FALSE	0	0
2026-02-20	140	1.11	PUT	0	1	76.81	FALSE	0	0
2026-02-20	145	1.27	PUT	0	1	78.6	FALSE	0	0
2026-02-20	150	7.4	PUT	0	5	76.6	FALSE	0	0
2026-02-20	155	1.2	PUT	0	6	86.45	FALSE	0	0
2026-02-20	160	1.18	PUT	0	65	83.44	FALSE	0	0
2026-02-20	165	1.38	PUT	0	6	59.55	FALSE	0	0
2026-02-20	170	1.78	PUT	0	6	58.74	FALSE	0	0
2026-02-20	175	2.03	PUT	0	7	58.08	FALSE	0	0
2026-02-20	180	2.7	PUT	0	17	58.36	FALSE	0	0
2026-02-20	185	13.8	PUT	0	12	57.97	FALSE	0	0
2026-02-20	190	2.49	PUT	0	67	56.71	FALSE	0	0
2026-02-20	195	3.35	PUT	0	23	56.72	FALSE	0	0
2026-02-20	200	4.01	PUT	0	7	56.38	FALSE	0	0
2026-02-20	210	28.7	PUT	0	13	53.84	FALSE	0	0
2026-02-20	220	10.75	PUT	0	14	54.43	FALSE	0	0
2026-02-20	230	8.47	PUT	0	33	53.56	FALSE	0	0
2026-02-20	240	10.75	PUT	0	36	52.99	FALSE	0	0
2026-02-20	250	11.1	PUT	0	11	53.91	FALSE	0	0
2026-02-20	260	11.65	PUT	2	22	52.16	FALSE	11.65	0
2026-02-20	270	14.11	PUT	2	18	52.31	FALSE	-1.36	-0.09
2026-02-20	280	16.62	PUT	1	56	52.22	FALSE	-1.33	-0.07
2026-02-20	290	19.9	PUT	0	49	51.08	FALSE	0	0
2026-02-20	300	23.3	PUT	0	62	50.42	FALSE	0	0
2026-02-20	310	27.15	PUT	0	30	50.68	FALSE	0	0
2026-02-20	320	34.45	PUT	0	109	51.18	FALSE	0	0
2026-02-20	330	36.55	PUT	5	116	50.94	FALSE	-3.05	-0.08
2026-02-20	340	41.6	PUT	21	72	49.98	TRUE	-3.1	-0.07
2026-02-20	350	47	PUT	26	108	49.9	TRUE	-2.6	-0.05
2026-02-20	360	52.9	PUT	17	45	50.34	TRUE	-1.85	-0.03
2026-02-20	370	58.4	PUT	10	12	49.58	TRUE	58.4	0
2026-02-20	380	65.96	PUT	2	4	49.29	TRUE	-3.44	-0.05
2026-02-20	390	0	PUT	0	0	49.92	TRUE	0	0
2026-02-20	400	101.95	PUT	0	1	48.3	TRUE	0	0
2026-02-20	410	0	PUT	0	0	47.99	TRUE	0	0
2026-02-20	420	0	PUT	0	0	49.8	TRUE	0	0
2026-02-20	430	0	PUT	0	0	48.47	TRUE	0	0
2026-02-20	440	0	PUT	0	0	49.01	TRUE	0	0
2026-02-20	450	0	PUT	0	0	48.66	TRUE	0	0
2026-02-20	460	0	PUT	0	0	48.17	TRUE	0	0
2026-02-20	470	156.55	PUT	0	1	48.16	TRUE	0	0
2026-02-20	480	0	PUT	0	0	50.44	TRUE	0	0
2026-02-20	490	0	PUT	0	0	49.66	TRUE	0	0
2026-03-20	75	0	CALL	0	0	113.44	TRUE	0	0
2026-03-20	80	0	CALL	0	0	108.76	TRUE	0	0
2026-03-20	85	0	CALL	0	0	103.42	TRUE	0	0
2026-03-20	90	197.9	CALL	0	1	100.3	TRUE	0	0
2026-03-20	95	0	CALL	0	0	82.63	TRUE	0	0
2026-03-20	100	0	CALL	0	1	93.63	TRUE	0	0
2026-03-20	105	0	CALL	0	0	95.7	TRUE	0	0
2026-03-20	110	0	CALL	0	1	92.19	TRUE	0	0
2026-03-20	115	0	CALL	0	0	82.42	TRUE	0	0
2026-03-20	120	0	CALL	0	0	83.38	TRUE	0	0
2026-03-20	125	111.92	CALL	0	2	84.64	TRUE	0	0
2026-03-20	130	122.52	CALL	0	1	80.76	TRUE	0	0
2026-03-20	135	94	CALL	0	4	72.14	TRUE	0	0
2026-03-20	140	100.52	CALL	0	3	76	TRUE	0	0
2026-03-20	145	90.45	CALL	0	10	70.15	TRUE	0	0
2026-03-20	150	145.5	CALL	0	4	74.88	TRUE	0	0
2026-03-20	155	165.3	CALL	0	11	71.74	TRUE	0	0
2026-03-20	160	74.2	CALL	0	3	64.68	TRUE	0	0
2026-03-20	165	0	CALL	0	2	69.27	TRUE	0	0
2026-03-20	170	132.54	CALL	0	9	69.07	TRUE	0	0
2026-03-20	175	61	CALL	0	7	65.93	TRUE	0	0
2026-03-20	180	58.6	CALL	0	28	63.97	TRUE	0	0
2026-03-20	185	55.65	CALL	0	4	66.41	TRUE	0	0
2026-03-20	190	108	CALL	0	57	60.8	TRUE	0	0
2026-03-20	195	147.35	CALL	0	39	64.17	TRUE	0	0
2026-03-20	200	133.68	CALL	0	65	63.9	TRUE	0	0
2026-03-20	210	125.57	CALL	0	114	61.22	TRUE	0	0
2026-03-20	220	104.8	CALL	0	152	60.77	TRUE	0	0
2026-03-20	230	103.25	CALL	0	68	59.53	TRUE	0	0
2026-03-20	240	117.56	CALL	1	680	60.35	TRUE	117.56	0
2026-03-20	250	108.57	CALL	3	272	59.04	TRUE	108.57	0
2026-03-20	260	90.1	CALL	0	149	57.94	TRUE	0	0
2026-03-20	270	83.65	CALL	0	99	57.31	TRUE	0	0
2026-03-20	280	87	CALL	0	50	56.91	TRUE	0	0
2026-03-20	290	74	CALL	0	204	56.36	TRUE	0	0
2026-03-20	300	72.2	CALL	1	309	56.14	TRUE	3.62	0.05
2026-03-20	310	67.35	CALL	1	497	56.54	TRUE	67.35	0
2026-03-20	320	66	CALL	2	56	56	TRUE	66	0
2026-03-20	330	57.75	CALL	7	181	55.46	TRUE	4.45	0.08
2026-03-20	340	52.1	CALL	5	80	54.89	FALSE	52.1	0
2026-03-20	350	47.85	CALL	4	242	54.64	FALSE	1.68	0.04
2026-03-20	360	48.9	CALL	2	130	54.95	FALSE	6.55	0.15
2026-03-20	370	44	CALL	3	230	55.08	FALSE	6	0.16
2026-03-20	380	36.85	CALL	0	41	54.48	FALSE	0	0
2026-03-20	390	35.11	CALL	1	34	55.39	FALSE	35.11	0
2026-03-20	400	32.73	CALL	0	52	54.58	FALSE	0	0
2026-03-20	410	28.92	CALL	0	28	54.56	FALSE	0	0
2026-03-20	420	23.2	CALL	0	128	53.94	FALSE	0	0
2026-03-20	430	22.4	CALL	0	4	54.42	FALSE	0	0
2026-03-20	440	19.25	CALL	0	4	54.02	FALSE	0	0
2026-03-20	450	19.75	CALL	0	7	53.58	FALSE	0	0
2026-03-20	460	15.9	CALL	0	1	53.78	FALSE	0	0
2026-03-20	470	18.6	CALL	8	2	53.74	FALSE	18.6	0
2026-03-20	480	16.25	CALL	2	1	53.74	FALSE	16.25	0
2026-03-20	490	12.2	CALL	0	1	53.81	FALSE	0	0
2026-03-20	75	0.79	PUT	0	31	112.2	FALSE	0	0
2026-03-20	80	0	PUT	0	1	135.04	FALSE	0	0
2026-03-20	85	0	PUT	0	20	108.63	FALSE	0	0
2026-03-20	90	1.65	PUT	0	7	96.68	FALSE	0	0
2026-03-20	95	1.04	PUT	0	2	93.58	FALSE	0	0
2026-03-20	100	0.48	PUT	0	73	94.17	FALSE	0	0
2026-03-20	105	2.15	PUT	0	5	86.97	FALSE	0	0
2026-03-20	110	0.73	PUT	0	85	82.31	FALSE	0	0
2026-03-20	115	1.08	PUT	0	2	106.19	FALSE	0	0
2026-03-20	120	1.03	PUT	0	18	79.15	FALSE	0	0
2026-03-20	125	6.22	PUT	0	29	98.76	FALSE	0	0
2026-03-20	130	1.05	PUT	0	50	80.6	FALSE	0	0
2026-03-20	135	1.15	PUT	0	234	89.78	FALSE	0	0
2026-03-20	140	6.4	PUT	0	66	78.09	FALSE	0	0
2026-03-20	145	9.3	PUT	0	643	66.81	FALSE	0	0
2026-03-20	150	1.5	PUT	0	216	65.03	FALSE	0	0
2026-03-20	155	1.8	PUT	1	120	64.28	FALSE	1.8	0
2026-03-20	160	2.08	PUT	0	59	63.89	FALSE	0	0
2026-03-20	165	3.32	PUT	0	55	63.04	FALSE	0	0
2026-03-20	170	5.6	PUT	0	107	62.61	FALSE	0	0
2026-03-20	175	3.94	PUT	0	83	61.31	FALSE	0	0
2026-03-20	180	6.75	PUT	0	273	61.08	FALSE	0	0
2026-03-20	185	4.35	PUT	0	165	58.07	FALSE	0	0
2026-03-20	190	6.22	PUT	0	28	60.1	FALSE	0	0
2026-03-20	195	5.6	PUT	0	131	58.91	FALSE	0	0
2026-03-20	200	6.15	PUT	0	65	58.95	FALSE	0	0
2026-03-20	210	9.17	PUT	0	56	58.34	FALSE	0	0
2026-03-20	220	8.5	PUT	0	51	57.51	FALSE	0	0
2026-03-20	230	10.87	PUT	0	36	57.33	FALSE	0	0
2026-03-20	240	13.23	PUT	0	1394	56.75	FALSE	0	0
2026-03-20	250	14.45	PUT	3	1114	56.11	FALSE	14.45	0
2026-03-20	260	15.3	PUT	0	46	56.06	FALSE	0	0
2026-03-20	270	19.05	PUT	0	14	55.43	FALSE	0	0
2026-03-20	280	22.3	PUT	6	241	55.06	FALSE	22.3	0
2026-03-20	290	25.75	PUT	0	28	55.39	FALSE	0	0
2026-03-20	300	31.75	PUT	0	57	54.9	FALSE	0	0
2026-03-20	310	34	PUT	0	103	54.89	FALSE	0	0
2026-03-20	320	39.85	PUT	0	77	54.32	FALSE	0	0
2026-03-20	330	43.86	PUT	1	140	54.36	FALSE	-2.74	-0.06
2026-03-20	340	48.3	PUT	0	8	53.58	TRUE	0	0
2026-03-20	350	59.75	PUT	0	6	53.45	TRUE	0	0
2026-03-20	360	61.35	PUT	0	7	53.42	TRUE	0	0
2026-03-20	370	65.15	PUT	5	6	53.83	TRUE	-2.15	-0.03
2026-03-20	380	72	PUT	0	5	52.81	TRUE	0	0
2026-03-20	390	84.95	PUT	0	2	53.01	TRUE	0	0
2026-03-20	400	85	PUT	0	4	52.38	TRUE	0	0
2026-03-20	410	0	PUT	0	0	51.61	TRUE	0	0
2026-03-20	420	107	PUT	0	1	51.63	TRUE	0	0
2026-03-20	430	0	PUT	0	0	51.49	TRUE	0	0
2026-03-20	440	0	PUT	0	0	51.29	TRUE	0	0
2026-03-20	450	0	PUT	0	0	51.23	TRUE	0	0
2026-03-20	460	0	PUT	0	0	50.77	TRUE	0	0
2026-03-20	470	0	PUT	0	0	51.08	TRUE	0	0
2026-03-20	480	0	PUT	0	0	51.95	TRUE	0	0
2026-03-20	490	0	PUT	0	0	51.08	TRUE	0	0
2026-06-18	75	0	CALL	0	0	96	TRUE	0	0
2026-06-18	80	0	CALL	0	2	93.83	TRUE	0	0
2026-06-18	85	0	CALL	0	0	93.79	TRUE	0	0
2026-06-18	90	0	CALL	0	0	85.04	TRUE	0	0
2026-06-18	95	0	CALL	0	0	85.97	TRUE	0	0
2026-06-18	100	243	CALL	1	3	83.33	TRUE	243	0
2026-06-18	105	137.1	CALL	0	1	82.64	TRUE	0	0
2026-06-18	110	105.4	CALL	0	1	79.97	TRUE	0	0
2026-06-18	115	0	CALL	0	2	72.58	TRUE	0	0
2026-06-18	120	106	CALL	0	5	76.49	TRUE	0	0
2026-06-18	125	112.33	CALL	0	2	76.21	TRUE	0	0
2026-06-18	130	189.55	CALL	0	1	70.62	TRUE	0	0
2026-06-18	135	0	CALL	0	3	72.15	TRUE	0	0
2026-06-18	140	190.95	CALL	0	11	70.1	TRUE	0	0
2026-06-18	145	73.7	CALL	0	5	69.19	TRUE	0	0
2026-06-18	150	172.05	CALL	0	5	68.31	TRUE	0	0
2026-06-18	155	140.55	CALL	0	14	65.1	TRUE	0	0
2026-06-18	160	183.75	CALL	0	7	64.67	TRUE	0	0
2026-06-18	165	83.06	CALL	0	18	64.81	TRUE	0	0
2026-06-18	170	67.85	CALL	0	1	63.62	TRUE	0	0
2026-06-18	175	150.7	CALL	0	10	63.75	TRUE	0	0
2026-06-18	180	166.55	CALL	0	51	60.67	TRUE	0	0
2026-06-18	185	158.35	CALL	0	31	63.35	TRUE	0	0
2026-06-18	190	114.15	CALL	0	94	61.35	TRUE	0	0
2026-06-18	195	80.96	CALL	0	65	61.11	TRUE	0	0
2026-06-18	200	128.82	CALL	0	192	61.64	TRUE	0	0
2026-06-18	210	145.55	CALL	0	60	57.56	TRUE	0	0
2026-06-18	220	136.1	CALL	0	16	59.28	TRUE	0	0
2026-06-18	230	129.46	CALL	2	70	58.15	TRUE	129.46	0
2026-06-18	240	113.6	CALL	0	27	57.79	TRUE	0	0
2026-06-18	250	115.31	CALL	2	866	60.02	TRUE	115.31	0
2026-06-18	260	102.38	CALL	0	18	56.72	TRUE	0	0
2026-06-18	270	88.29	CALL	0	66	55.74	TRUE	0	0
2026-06-18	280	82.65	CALL	0	52	55.58	TRUE	0	0
2026-06-18	290	83.58	CALL	0	15	55.03	TRUE	0	0
2026-06-18	300	88.8	CALL	1	28	55.25	TRUE	8.56	0.11
2026-06-18	310	83.42	CALL	1	22	55.39	TRUE	83.42	0
2026-06-18	320	69.49	CALL	0	73	54.51	TRUE	0	0
2026-06-18	330	71.06	CALL	1	59	54.1	TRUE	6.29	0.1
2026-06-18	340	67.73	CALL	1	21	53.95	FALSE	67.73	0
2026-06-18	350	57.5	CALL	0	25	53.8	FALSE	0	0
2026-06-18	360	59.84	CALL	1	18	53.89	FALSE	59.84	0
2026-06-18	370	45.15	CALL	0	28	54.61	FALSE	0	0
2026-06-18	380	44.45	CALL	0	8	53.49	FALSE	0	0
2026-06-18	390	39	CALL	0	4	54.1	FALSE	0	0
2026-06-18	400	45.23	CALL	2	14	54.29	FALSE	4.25	0.1
2026-06-18	410	34.97	CALL	0	7	53.54	FALSE	0	0
2026-06-18	420	37.77	CALL	0	1	53.83	FALSE	0	0
2026-06-18	430	31.51	CALL	0	6	52.79	FALSE	0	0
2026-06-18	440	28.13	CALL	0	4	53.06	FALSE	0	0
2026-06-18	450	32.91	CALL	1	4	54.17	FALSE	32.91	0
2026-06-18	460	29.49	CALL	0	7	53.17	FALSE	0	0
2026-06-18	470	26.85	CALL	2	11	53.15	FALSE	26.85	0
2026-06-18	480	25.4	CALL	12	0	52.67	FALSE	25.4	0
2026-06-18	490	21.71	CALL	0	1	53.66	FALSE	0	0
2026-06-18	75	1.7	PUT	0	3	118.26	FALSE	0	0
2026-06-18	80	1.36	PUT	0	3	88.57	FALSE	0	0
2026-06-18	85	1.45	PUT	0	2	82.56	FALSE	0	0
2026-06-18	90	1.15	PUT	0	6	80.44	FALSE	0	0
2026-06-18	95	3.01	PUT	0	13	88.48	FALSE	0	0
2026-06-18	100	1.5	PUT	0	5	79.96	FALSE	0	0
2026-06-18	105	4.43	PUT	0	1	95.71	FALSE	0	0
2026-06-18	110	1.75	PUT	0	7	68.06	FALSE	0	0
2026-06-18	115	1.6	PUT	0	35	67.95	FALSE	0	0
2026-06-18	120	6.8	PUT	0	101	74.95	FALSE	0	0
2026-06-18	125	2.97	PUT	0	23	85.51	FALSE	0	0
2026-06-18	130	1.93	PUT	0	3	59.78	FALSE	0	0
2026-06-18	135	2.09	PUT	0	45	63.27	FALSE	0	0
2026-06-18	140	9.21	PUT	0	46	62.67	FALSE	0	0
2026-06-18	145	2.81	PUT	0	26	62.04	FALSE	0	0
2026-06-18	150	3.35	PUT	0	67	61.46	FALSE	0	0
2026-06-18	155	6.86	PUT	0	16	60.91	FALSE	0	0
2026-06-18	160	6.5	PUT	0	178	60.79	FALSE	0	0
2026-06-18	165	4.6	PUT	0	172	59.9	FALSE	0	0
2026-06-18	170	8	PUT	0	5	57.41	FALSE	0	0
2026-06-18	175	9.85	PUT	0	126	57.29	FALSE	0	0
2026-06-18	180	6.55	PUT	0	84	59.58	FALSE	0	0
2026-06-18	185	8.9	PUT	0	121	58.84	FALSE	0	0
2026-06-18	190	6.94	PUT	0	45	57.32	FALSE	0	0
2026-06-18	195	8.5	PUT	0	10	56.56	FALSE	0	0
2026-06-18	200	8.94	PUT	0	233	57.33	FALSE	0	0
2026-06-18	210	14.3	PUT	0	77	57.02	FALSE	0	0
2026-06-18	220	12.65	PUT	0	39	56.96	FALSE	0	0
2026-06-18	230	16.5	PUT	0	23	56.51	FALSE	0	0
2026-06-18	240	17.59	PUT	2	190	55.26	FALSE	-0.56	-0.03
2026-06-18	250	19.65	PUT	2	402	55.61	FALSE	19.65	0
2026-06-18	260	25.51	PUT	0	3	54.94	FALSE	0	0
2026-06-18	270	27.25	PUT	4	81	54.43	FALSE	-0.25	-0.01
2026-06-18	280	31.6	PUT	0	8	54.54	FALSE	0	0
2026-06-18	290	33.55	PUT	14	36	54.6	FALSE	33.55	0
2026-06-18	300	37.75	PUT	50	161	54.14	FALSE	37.75	0
2026-06-18	310	47.6	PUT	0	18	53.76	FALSE	0	0
2026-06-18	320	53.6	PUT	0	6	53.43	FALSE	0	0
2026-06-18	330	51.38	PUT	50	6	53.23	FALSE	51.38	0
2026-06-18	340	61.5	PUT	0	9	52.25	TRUE	0	0
2026-06-18	350	64.95	PUT	4	5	52.42	TRUE	64.95	0
2026-06-18	360	70.64	PUT	0	4	52.71	TRUE	0	0
2026-06-18	370	0	PUT	0	0	52.95	TRUE	0	0
2026-06-18	380	89.95	PUT	0	1	51.65	TRUE	0	0
2026-06-18	390	91.9	PUT	0	3	52.45	TRUE	0	0
2026-06-18	400	102.3	PUT	0	7	52.61	TRUE	0	0
2026-06-18	410	115.8	PUT	0	3	52.29	TRUE	0	0
2026-06-18	420	0	PUT	0	0	51.54	TRUE	0	0
2026-06-18	430	131.1	PUT	0	1	50.93	TRUE	0	0
2026-06-18	440	0	PUT	0	0	52.08	TRUE	0	0
2026-06-18	450	0	PUT	0	0	51.77	TRUE	0	0
2026-06-18	460	0	PUT	0	0	52.07	TRUE	0	0
2026-06-18	470	0	PUT	0	0	50.93	TRUE	0	0
2026-06-18	480	0	PUT	0	0	51.35	TRUE	0	0
2026-06-18	490	0	PUT	0	0	51.17	TRUE	0	0
2026-09-18	95	0	CALL	0	0	82.93	TRUE	0	0
2026-09-18	100	0	CALL	0	0	80.9	TRUE	0	0
2026-09-18	105	0	CALL	0	0	78.81	TRUE	0	0
2026-09-18	110	0	CALL	0	0	76.26	TRUE	0	0
2026-09-18	115	0	CALL	0	0	69.92	TRUE	0	0
2026-09-18	120	120	CALL	0	1	74.21	TRUE	0	0
2026-09-18	125	0	CALL	0	0	72.05	TRUE	0	0
2026-09-18	130	0	CALL	0	0	71.4	TRUE	0	0
2026-09-18	135	0	CALL	0	0	68.93	TRUE	0	0
2026-09-18	140	0	CALL	0	0	68.24	TRUE	0	0
2026-09-18	145	0	CALL	0	0	67.26	TRUE	0	0
2026-09-18	150	180	CALL	0	5	66.79	TRUE	0	0
2026-09-18	155	0	CALL	0	0	65.16	TRUE	0	0
2026-09-18	160	166.7	CALL	0	1	64.88	TRUE	0	0
2026-09-18	165	72	CALL	0	1	63.83	TRUE	0	0
2026-09-18	170	140.15	CALL	0	2	63.34	TRUE	0	0
2026-09-18	175	81.15	CALL	0	1	62.23	TRUE	0	0
2026-09-18	180	172.35	CALL	0	1	62.26	TRUE	0	0
2026-09-18	185	164	CALL	0	3	61.63	TRUE	0	0
2026-09-18	190	128.6	CALL	0	1	60.99	TRUE	0	0
2026-09-18	195	54.55	CALL	0	1	60.6	TRUE	0	0
2026-09-18	200	62	CALL	0	12	60.14	TRUE	0	0
2026-09-18	210	149.25	CALL	0	5	58.48	TRUE	0	0
2026-09-18	220	136.55	CALL	0	78	59.18	TRUE	0	0
2026-09-18	230	129.65	CALL	0	16	58.44	TRUE	0	0
2026-09-18	240	123.3	CALL	0	29	58.3	TRUE	0	0
2026-09-18	250	122.87	CALL	0	30	56.77	TRUE	0	0
2026-09-18	260	119.35	CALL	0	8	56.09	TRUE	0	0
2026-09-18	270	112.86	CALL	0	13	55.79	TRUE	0	0
2026-09-18	280	94.8	CALL	0	23	56.3	TRUE	0	0
2026-09-18	290	100.27	CALL	0	2	55.4	TRUE	0	0
2026-09-18	300	85.98	CALL	0	40	55.32	TRUE	0	0
2026-09-18	310	78.75	CALL	0	6	54.37	TRUE	0	0
2026-09-18	320	84.86	CALL	0	3	54.3	TRUE	0	0
2026-09-18	330	82.37	CALL	1	22	53.84	TRUE	7.38	0.1
2026-09-18	340	77.63	CALL	0	20	53.84	FALSE	0	0
2026-09-18	350	72.12	CALL	5	3	53.67	FALSE	72.12	0
2026-09-18	360	56	CALL	0	16	54.59	FALSE	0	0
2026-09-18	370	65	CALL	0	191	53.68	FALSE	0	0
2026-09-18	380	63.5	CALL	0	7	54.13	FALSE	0	0
2026-09-18	390	56.7	CALL	0	1	53.41	FALSE	0	0
2026-09-18	400	50.76	CALL	0	14	53.88	FALSE	0	0
2026-09-18	410	47.79	CALL	0	56	53.32	FALSE	0	0
2026-09-18	420	44.68	CALL	0	71	53.4	FALSE	0	0
2026-09-18	430	45	CALL	1	116	53.39	FALSE	2.04	0.05
2026-09-18	440	39.45	CALL	0	25	53.76	FALSE	0	0
2026-09-18	450	35.17	CALL	0	2	53.88	FALSE	0	0
2026-09-18	460	39.5	CALL	1	46	54.31	FALSE	3.7	0.1
2026-09-18	470	33.9	CALL	0	5	53.85	FALSE	0	0
2026-09-18	480	32.39	CALL	0	1	53.95	FALSE	0	0
2026-09-18	490	34.35	CALL	3	72	54.76	FALSE	3.9	0.13
2026-09-18	95	5.6	PUT	0	1	83.33	FALSE	0	0
2026-09-18	100	5.55	PUT	0	1	103.1	FALSE	0	0
2026-09-18	105	0	PUT	0	0	78.4	FALSE	0	0
2026-09-18	110	7.4	PUT	0	1	64.32	FALSE	0	0
2026-09-18	115	9.45	PUT	0	1	75.72	FALSE	0	0
2026-09-18	120	7.75	PUT	0	3	65.71	FALSE	0	0
2026-09-18	125	4.34	PUT	0	1	62.46	FALSE	0	0
2026-09-18	130	2.51	PUT	0	6	61.9	FALSE	0	0
2026-09-18	135	13.15	PUT	0	6	61.35	FALSE	0	0
2026-09-18	140	13.5	PUT	0	10	62.22	FALSE	0	0
2026-09-18	145	15.75	PUT	0	6	60.36	FALSE	0	0
2026-09-18	150	4.8	PUT	0	12	72.48	FALSE	0	0
2026-09-18	155	8.77	PUT	0	3	59.15	FALSE	0	0
2026-09-18	160	5.85	PUT	0	7	57.8	FALSE	0	0
2026-09-18	165	0	PUT	0	0	57.99	FALSE	0	0
2026-09-18	170	21	PUT	0	6	58.39	FALSE	0	0
2026-09-18	175	8.15	PUT	0	12	57.52	FALSE	0	0
2026-09-18	180	12.05	PUT	0	24	58.09	FALSE	0	0
2026-09-18	185	27.29	PUT	0	132	55.93	FALSE	0	0
2026-09-18	190	10.88	PUT	0	9	57.53	FALSE	0	0
2026-09-18	195	18.05	PUT	0	5	57.29	FALSE	0	0
2026-09-18	200	12.35	PUT	0	7	55.06	FALSE	0	0
2026-09-18	210	39.47	PUT	0	4	57.32	FALSE	0	0
2026-09-18	220	16.85	PUT	4	125	55.01	FALSE	16.85	0
2026-09-18	230	19.45	PUT	0	30	54.79	FALSE	0	0
2026-09-18	240	22.05	PUT	8	43	53.76	FALSE	22.05	0
2026-09-18	250	25.35	PUT	2	54	55.56	FALSE	25.35	0
2026-09-18	260	28.6	PUT	0	9	55.24	FALSE	0	0
2026-09-18	270	32.25	PUT	2	233	52.71	FALSE	32.25	0
2026-09-18	280	40.85	PUT	0	10	53.13	FALSE	0	0
2026-09-18	290	40.3	PUT	3	27	54.46	FALSE	40.3	0
2026-09-18	300	45.35	PUT	101	63	54.04	FALSE	45.35	0
2026-09-18	310	55.15	PUT	0	73	52.98	FALSE	0	0
2026-09-18	320	56.5	PUT	0	11	52.94	FALSE	0	0
2026-09-18	330	61.62	PUT	0	2	54.01	FALSE	0	0
2026-09-18	340	70	PUT	0	8	53.34	TRUE	0	0
2026-09-18	350	71.4	PUT	2	21	52.83	TRUE	-4.1	-0.05
2026-09-18	360	78.25	PUT	0	5	52.44	TRUE	0	0
2026-09-18	370	0	PUT	0	0	52.36	TRUE	0	0
2026-09-18	380	0	PUT	0	0	51.74	TRUE	0	0
2026-09-18	390	101.8	PUT	0	3	52.1	TRUE	0	0
2026-09-18	400	0	PUT	0	0	52.07	TRUE	0	0
2026-09-18	410	111.4	PUT	0	6	51.15	TRUE	0	0
2026-09-18	420	121.15	PUT	0	6	51.79	TRUE	0	0
2026-09-18	430	129.65	PUT	0	2	50.58	TRUE	0	0
2026-09-18	440	0	PUT	0	0	51.88	TRUE	0	0
2026-09-18	450	0	PUT	0	0	51.22	TRUE	0	0
2026-09-18	460	0	PUT	0	0	51.23	TRUE	0	0
2026-09-18	470	0	PUT	0	0	50.72	TRUE	0	0
2026-09-18	480	0	PUT	0	0	50.71	TRUE	0	0
2026-09-18	490	168.8	PUT	9	0	50.68	TRUE	-4.25	-0.02
2026-12-18	75	0	CALL	0	0	81.32	TRUE	0	0
2026-12-18	80	0	CALL	0	0	84.19	TRUE	0	0
2026-12-18	85	0	CALL	0	0	82.56	TRUE	0	0
2026-12-18	90	231.9	CALL	0	1	79.92	TRUE	0	0
2026-12-18	95	0	CALL	0	0	77.21	TRUE	0	0
2026-12-18	100	0	CALL	0	1	76.58	TRUE	0	0
2026-12-18	105	0	CALL	0	0	74.63	TRUE	0	0
2026-12-18	110	213.7	CALL	0	5	73.02	TRUE	0	0
2026-12-18	115	0	CALL	0	12	68.42	TRUE	0	0
2026-12-18	120	0	CALL	0	3	70.97	TRUE	0	0
2026-12-18	125	0	CALL	0	3	69.69	TRUE	0	0
2026-12-18	130	196.7	CALL	0	2	64.87	TRUE	0	0
2026-12-18	135	0	CALL	0	0	65.23	TRUE	0	0
2026-12-18	140	186.35	CALL	0	10	62.51	TRUE	0	0
2026-12-18	145	0	CALL	0	0	65.18	TRUE	0	0
2026-12-18	150	177.4	CALL	0	16	64.56	TRUE	0	0
2026-12-18	155	175.25	CALL	0	1	62.96	TRUE	0	0
2026-12-18	160	171.4	CALL	0	6	62.58	TRUE	0	0
2026-12-18	165	0	CALL	0	17	63.59	TRUE	0	0
2026-12-18	170	162.7	CALL	0	27	62.27	TRUE	0	0
2026-12-18	175	0	CALL	0	3	61.55	TRUE	0	0
2026-12-18	180	180.29	CALL	1	65	60.2	TRUE	180.29	0
2026-12-18	185	0	CALL	0	8	60.47	TRUE	0	0
2026-12-18	190	148.3	CALL	0	7	60.38	TRUE	0	0
2026-12-18	195	165.65	CALL	0	9	59.51	TRUE	0	0
2026-12-18	200	167.2	CALL	1	50	59.3	TRUE	167.2	0
2026-12-18	210	150.51	CALL	0	34	58.04	TRUE	0	0
2026-12-18	220	138.77	CALL	0	106	57.02	TRUE	0	0
2026-12-18	230	129.65	CALL	0	72	57.24	TRUE	0	0
2026-12-18	240	123	CALL	0	68	56.96	TRUE	0	0
2026-12-18	250	132.5	CALL	1	157	56.26	TRUE	132.5	0
2026-12-18	260	125.2	CALL	0	49	56.01	TRUE	0	0
2026-12-18	270	107.46	CALL	0	43	55.52	TRUE	0	0
2026-12-18	280	115.14	CALL	1	25	55.86	TRUE	115.14	0
2026-12-18	290	107.1	CALL	0	46	54.75	TRUE	0	0
2026-12-18	300	96.01	CALL	0	150	55	TRUE	0	0
2026-12-18	310	82.66	CALL	0	135	54.1	TRUE	0	0
2026-12-18	320	89.7	CALL	0	378	53.97	TRUE	0	0
2026-12-18	330	87.22	CALL	1	252	54.18	TRUE	87.22	0
2026-12-18	340	86.98	CALL	1	48	53.72	FALSE	6.48	0.08
2026-12-18	350	78.77	CALL	6	38	53.59	FALSE	78.77	0
2026-12-18	360	70.2	CALL	0	31	53.81	FALSE	0	0
2026-12-18	370	72.53	CALL	0	50	53.56	FALSE	0	0
2026-12-18	380	59.45	CALL	0	37	52.97	FALSE	0	0
2026-12-18	390	68.18	CALL	1	236	52.86	FALSE	5.18	0.08
2026-12-18	400	64.22	CALL	1	66	52.65	FALSE	64.22	0
2026-12-18	410	37.65	CALL	0	4	53.04	FALSE	0	0
2026-12-18	420	33.85	CALL	0	5	52.92	FALSE	0	0
2026-12-18	430	53.24	CALL	26	149	52.7	FALSE	2.16	0.04
2026-12-18	440	49.32	CALL	0	34	51.93	FALSE	0	0
2026-12-18	450	46.85	CALL	0	41	52.57	FALSE	0	0
2026-12-18	460	44.64	CALL	0	1	52.49	FALSE	0	0
2026-12-18	470	25.65	CALL	0	9	52.38	FALSE	0	0
2026-12-18	480	32.93	CALL	0	11	52.54	FALSE	0	0
2026-12-18	490	9.9	CALL	0	14	52.13	FALSE	0	0
2026-12-18	500	28.4	CALL	0	56	51.63	FALSE	0	0
2026-12-18	510	35.05	CALL	0	156	51.99	FALSE	0	0
2026-12-18	520	34.75	CALL	32	124	52.36	FALSE	2.3	0.07
2026-12-18	75	0.9	PUT	0	29	68.34	FALSE	0	0
2026-12-18	80	4.15	PUT	0	4	72.73	FALSE	0	0
2026-12-18	85	4.1	PUT	0	24	81.47	FALSE	0	0
2026-12-18	90	1.83	PUT	0	436	70.43	FALSE	0	0
2026-12-18	95	3.26	PUT	0	25	75.53	FALSE	0	0
2026-12-18	100	2.19	PUT	0	485	75.64	FALSE	0	0
2026-12-18	105	2.51	PUT	0	251	63.53	FALSE	0	0
2026-12-18	110	2.8	PUT	0	39	64.21	FALSE	0	0
2026-12-18	115	10.1	PUT	0	42	61.24	FALSE	0	0
2026-12-18	120	5.4	PUT	0	243	61.19	FALSE	0	0
2026-12-18	125	3.77	PUT	0	38	60.49	FALSE	0	0
2026-12-18	130	4.41	PUT	0	40	55.51	FALSE	0	0
2026-12-18	135	5.1	PUT	0	69	59.81	FALSE	0	0
2026-12-18	140	5.46	PUT	14	851	59.76	FALSE	5.46	0
2026-12-18	145	4.58	PUT	0	32	59.25	FALSE	0	0
2026-12-18	150	6.7	PUT	0	37	54.69	FALSE	0	0
2026-12-18	155	5.66	PUT	0	35	53.95	FALSE	0	0
2026-12-18	160	7.8	PUT	4	1012	57.48	FALSE	7.8	0
2026-12-18	165	22.4	PUT	0	52	57.25	FALSE	0	0
2026-12-18	170	11.8	PUT	0	50	57.22	FALSE	0	0
2026-12-18	175	16.33	PUT	0	10	54.73	FALSE	0	0
2026-12-18	180	11.85	PUT	1	325	57.34	FALSE	-1.85	-0.14
2026-12-18	185	13.85	PUT	0	36	57.08	FALSE	0	0
2026-12-18	190	13.6	PUT	0	31	56.63	FALSE	0	0
2026-12-18	195	34.59	PUT	0	306	55.85	FALSE	0	0
2026-12-18	200	24.24	PUT	0	185	55.77	FALSE	0	0
2026-12-18	210	19	PUT	0	7	55.75	FALSE	0	0
2026-12-18	220	21.07	PUT	0	13	55.46	FALSE	0	0
2026-12-18	230	27.8	PUT	0	13	54.34	FALSE	0	0
2026-12-18	240	27.65	PUT	3	53	54.54	FALSE	27.65	0
2026-12-18	250	30	PUT	1	825	53.13	FALSE	30	0
2026-12-18	260	34.32	PUT	0	9	53.96	FALSE	0	0
2026-12-18	270	43.8	PUT	0	35	53.77	FALSE	0	0
2026-12-18	280	43.79	PUT	0	12	54.26	FALSE	0	0
2026-12-18	290	52.2	PUT	0	3	52.92	FALSE	0	0
2026-12-18	300	57.1	PUT	0	14	53.12	FALSE	0	0
2026-12-18	310	96.97	PUT	0	14	52.56	FALSE	0	0
2026-12-18	320	0	PUT	0	30	52.54	FALSE	0	0
2026-12-18	330	71.35	PUT	0	2	51.49	FALSE	0	0
2026-12-18	340	80.7	PUT	0	12	52.28	TRUE	0	0
2026-12-18	350	75	PUT	1	9	51.99	TRUE	75	0
2026-12-18	360	92.8	PUT	0	0	52.24	TRUE	0	0
2026-12-18	370	99.45	PUT	0	18	51.35	TRUE	0	0
2026-12-18	380	94.63	PUT	0	7	52.03	TRUE	0	0
2026-12-18	390	110	PUT	0	22	50.8	TRUE	0	0
2026-12-18	400	122.7	PUT	0	6	51.03	TRUE	0	0
2026-12-18	410	189.1	PUT	0	0	52.22	TRUE	0	0
2026-12-18	420	0	PUT	0	2	50.88	TRUE	0	0
2026-12-18	430	0	PUT	0	0	50.46	TRUE	0	0
2026-12-18	440	0	PUT	0	0	51.92	TRUE	0	0
2026-12-18	450	0	PUT	0	0	50.22	TRUE	0	0
2026-12-18	460	0	PUT	0	0	50.3	TRUE	0	0
2026-12-18	470	0	PUT	0	0	50.2	TRUE	0	0
2026-12-18	480	254.79	PUT	0	0	50.16	TRUE	0	0
2026-12-18	490	0	PUT	0	0	50.22	TRUE	0	0
2026-12-18	500	0	PUT	0	0	50.02	TRUE	0	0
2026-12-18	510	0	PUT	0	0	50.67	TRUE	0	0
2026-12-18	520	0	PUT	0	0	50.41	TRUE	0	0
2027-01-15	75	245.8	CALL	0	4	85.8	TRUE	0	0
2027-01-15	80	138.07	CALL	0	1	79.69	TRUE	0	0
2027-01-15	85	238.55	CALL	0	2	77.22	TRUE	0	0
2027-01-15	90	0	CALL	0	1	78.34	TRUE	0	0
2027-01-15	95	228.3	CALL	0	1	73.01	TRUE	0	0
2027-01-15	100	220	CALL	0	2	75.49	TRUE	0	0
2027-01-15	105	220.3	CALL	0	2	72.95	TRUE	0	0
2027-01-15	110	0	CALL	0	0	70.11	TRUE	0	0
2027-01-15	115	0	CALL	0	21	71.46	TRUE	0	0
2027-01-15	120	216.49	CALL	0	15	69.37	TRUE	0	0
2027-01-15	125	0	CALL	0	4	66.15	TRUE	0	0
2027-01-15	130	217	CALL	0	13	67.5	TRUE	0	0
2027-01-15	135	0	CALL	0	7	62.26	TRUE	0	0
2027-01-15	140	199.1	CALL	0	2	64.23	TRUE	0	0
2027-01-15	145	108.15	CALL	0	5	62.47	TRUE	0	0
2027-01-15	150	195.9	CALL	0	35	63.94	TRUE	0	0
2027-01-15	155	175.51	CALL	0	6	59.62	TRUE	0	0
2027-01-15	160	0	CALL	0	13	62.43	TRUE	0	0
2027-01-15	165	94	CALL	0	11	61.89	TRUE	0	0
2027-01-15	170	87.7	CALL	0	17	60.8	TRUE	0	0
2027-01-15	175	80.45	CALL	0	13	60.56	TRUE	0	0
2027-01-15	180	161.1	CALL	0	53	59.56	TRUE	0	0
2027-01-15	185	131	CALL	0	17	58.92	TRUE	0	0
2027-01-15	190	149.05	CALL	0	27	59.16	TRUE	0	0
2027-01-15	195	124.1	CALL	0	7	58.8	TRUE	0	0
2027-01-15	200	160.8	CALL	0	111	58.48	TRUE	0	0
2027-01-15	210	142.37	CALL	0	61	57.93	TRUE	0	0
2027-01-15	220	155	CALL	0	96	57.16	TRUE	0	0
2027-01-15	230	143.85	CALL	2	104	56.24	TRUE	143.85	0
2027-01-15	240	131	CALL	0	88	56.95	TRUE	0	0
2027-01-15	250	133.5	CALL	2	240	55.58	TRUE	133.5	0
2027-01-15	260	111.3	CALL	0	149	55.16	TRUE	0	0
2027-01-15	270	99.25	CALL	0	50	55.12	TRUE	0	0
2027-01-15	280	94.75	CALL	0	41	55.06	TRUE	0	0
2027-01-15	290	113.8	CALL	0	212	54.84	TRUE	0	0
2027-01-15	300	99.5	CALL	0	247	54.41	TRUE	0	0
2027-01-15	310	100	CALL	1	1313	53.52	TRUE	100	0
2027-01-15	320	90	CALL	0	370	54.42	TRUE	0	0
2027-01-15	330	84.95	CALL	0	179	53.98	TRUE	0	0
2027-01-15	340	87.29	CALL	0	32	53.39	FALSE	0	0
2027-01-15	350	80.95	CALL	4	694	53.27	FALSE	80.95	0
2027-01-15	360	77.6	CALL	0	70	53.28	FALSE	0	0
2027-01-15	370	74.03	CALL	0	192	53.02	FALSE	0	0
2027-01-15	380	70.53	CALL	0	12	52.54	FALSE	0	0
2027-01-15	390	58.87	CALL	0	11	52.87	FALSE	0	0
2027-01-15	400	60	CALL	0	112	51.92	FALSE	0	0
2027-01-15	410	59.61	CALL	0	322	52.46	FALSE	0	0
2027-01-15	420	56.89	CALL	0	37	52.44	FALSE	0	0
2027-01-15	430	55.4	CALL	9	551	52.37	FALSE	1.9	0.04
2027-01-15	440	50.46	CALL	0	74	51.76	FALSE	0	0
2027-01-15	450	42.9	CALL	0	68	52.49	FALSE	0	0
2027-01-15	460	46.55	CALL	0	19	51.87	FALSE	0	0
2027-01-15	470	46.25	CALL	3	40	52.31	FALSE	46.25	0
2027-01-15	480	46.11	CALL	1	160	53.55	FALSE	46.11	0
2027-01-15	490	40.39	CALL	0	137	51.99	FALSE	0	0
2027-01-15	500	41.65	CALL	5	46	51.56	FALSE	3.51	0.09
2027-01-15	510	39.35	CALL	19	576	52.71	FALSE	2	0.05
2027-01-15	520	34.44	CALL	0	145	51.65	FALSE	0	0
2027-01-15	75	1.47	PUT	0	86	68.37	FALSE	0	0
2027-01-15	80	4.4	PUT	0	9	71.65	FALSE	0	0
2027-01-15	85	4.19	PUT	0	23	79.71	FALSE	0	0
2027-01-15	90	5.8	PUT	0	409	75.6	FALSE	0	0
2027-01-15	95	3.35	PUT	0	29	64.67	FALSE	0	0
2027-01-15	100	2.32	PUT	0	480	74.15	FALSE	0	0
2027-01-15	105	2.74	PUT	0	220	63.07	FALSE	0	0
2027-01-15	110	4.24	PUT	0	11	68.09	FALSE	0	0
2027-01-15	115	5.09	PUT	0	2	62.85	FALSE	0	0
2027-01-15	120	4.45	PUT	0	100	60.37	FALSE	0	0
2027-01-15	125	4.15	PUT	0	175	59.68	FALSE	0	0
2027-01-15	130	4.7	PUT	0	28	58.36	FALSE	0	0
2027-01-15	135	3.37	PUT	0	144	58.87	FALSE	0	0
2027-01-15	140	5.83	PUT	10	97	59.16	FALSE	5.83	0
2027-01-15	145	6.83	PUT	0	27	58.29	FALSE	0	0
2027-01-15	150	7.1	PUT	1	290	58.28	FALSE	-0.66	-0.09
2027-01-15	155	7.9	PUT	0	514	56.23	FALSE	0	0
2027-01-15	160	8.75	PUT	0	42	57.29	FALSE	0	0
2027-01-15	165	11.75	PUT	0	136	56.66	FALSE	0	0
2027-01-15	170	10.35	PUT	0	63	56.21	FALSE	0	0
2027-01-15	175	27.7	PUT	0	70	56.04	FALSE	0	0
2027-01-15	180	12.37	PUT	1	378	56.66	FALSE	12.37	0
2027-01-15	185	18.95	PUT	0	68	55.5	FALSE	0	0
2027-01-15	190	13.94	PUT	0	80	55.12	FALSE	0	0
2027-01-15	195	14.55	PUT	0	63	54.85	FALSE	0	0
2027-01-15	200	19.11	PUT	0	739	55.47	FALSE	0	0
2027-01-15	210	18.31	PUT	0	46	54.4	FALSE	0	0
2027-01-15	220	22.6	PUT	0	50	54.4	FALSE	0	0
2027-01-15	230	24.81	PUT	8	10	53.91	FALSE	24.81	0
2027-01-15	240	27.63	PUT	2	62	53.13	FALSE	27.63	0
2027-01-15	250	32.24	PUT	0	65	53.16	FALSE	0	0
2027-01-15	260	35.16	PUT	0	10	53.57	FALSE	0	0
2027-01-15	270	38.8	PUT	5	86	52.29	FALSE	38.8	0
2027-01-15	280	48.85	PUT	0	28	52.96	FALSE	0	0
2027-01-15	290	51.3	PUT	0	18	52.22	FALSE	0	0
2027-01-15	300	56.2	PUT	0	220	52.28	FALSE	0	0
2027-01-15	310	64.6	PUT	0	98	52.09	FALSE	0	0
2027-01-15	320	63.83	PUT	0	14	51.83	FALSE	0	0
2027-01-15	330	69.02	PUT	0	26	51.38	FALSE	0	0
2027-01-15	340	77.55	PUT	0	4	51.66	TRUE	0	0
2027-01-15	350	90.6	PUT	0	14	51.35	TRUE	0	0
2027-01-15	360	0	PUT	0	5	50.91	TRUE	0	0
2027-01-15	370	154.33	PUT	0	1	50.85	TRUE	0	0
2027-01-15	380	0	PUT	0	100	50.92	TRUE	0	0
2027-01-15	390	104.5	PUT	0	4	50.29	TRUE	0	0
2027-01-15	400	121	PUT	0	3	50.47	TRUE	0	0
2027-01-15	410	0	PUT	0	0	50.46	TRUE	0	0
2027-01-15	420	0	PUT	0	1	50.35	TRUE	0	0
2027-01-15	430	143.05	PUT	0	1	50.34	TRUE	0	0
2027-01-15	440	141.9	PUT	0	1	50	TRUE	0	0
2027-01-15	450	0	PUT	0	0	49.86	TRUE	0	0
2027-01-15	460	0	PUT	0	0	50.54	TRUE	0	0
2027-01-15	470	0	PUT	0	0	50.61	TRUE	0	0
2027-01-15	480	0	PUT	0	0	50.2	TRUE	0	0
2027-01-15	490	0	PUT	0	0	49.64	TRUE	0	0
2027-01-15	500	184.68	PUT	1	0	50.36	TRUE	184.68	0
2027-01-15	510	192.81	PUT	2	0	50.13	TRUE	192.81	0
2027-01-15	520	201.14	PUT	1	0	50.65	TRUE	201.14	0
2027-12-17	75	217.35	CALL	0	5	74.73	TRUE	0	0
2027-12-17	80	259.46	CALL	0	3	71.56	TRUE	0	0
2027-12-17	85	0	CALL	0	0	70.71	TRUE	0	0
2027-12-17	90	236	CALL	0	1	69.87	TRUE	0	0
2027-12-17	95	160	CALL	0	12	68.73	TRUE	0	0
2027-12-17	100	149	CALL	0	5	67.11	TRUE	0	0
2027-12-17	105	0	CALL	0	1	66.42	TRUE	0	0
2027-12-17	110	0	CALL	0	1	65.52	TRUE	0	0
2027-12-17	115	110.5	CALL	0	0	64.66	TRUE	0	0
2027-12-17	120	0	CALL	0	2	63.64	TRUE	0	0
2027-12-17	125	0	CALL	0	3	63.74	TRUE	0	0
2027-12-17	130	98.5	CALL	0	2	61.62	TRUE	0	0
2027-12-17	135	0	CALL	0	2	62.32	TRUE	0	0
2027-12-17	140	100.7	CALL	0	4	61.33	TRUE	0	0
2027-12-17	145	121.5	CALL	0	1	61.36	TRUE	0	0
2027-12-17	150	172.61	CALL	0	35	61.41	TRUE	0	0
2027-12-17	155	190.9	CALL	0	13	60.41	TRUE	0	0
2027-12-17	160	166.8	CALL	0	23	59.66	TRUE	0	0
2027-12-17	165	163	CALL	0	7	59.57	TRUE	0	0
2027-12-17	170	202.97	CALL	0	11	59.23	TRUE	0	0
2027-12-17	175	177.38	CALL	0	9	58.34	TRUE	0	0
2027-12-17	180	147.28	CALL	0	21	59.34	TRUE	0	0
2027-12-17	185	78.01	CALL	0	10	58.27	TRUE	0	0
2027-12-17	190	89.2	CALL	0	14	57.9	TRUE	0	0
2027-12-17	195	0	CALL	0	2	58.59	TRUE	0	0
2027-12-17	200	181.07	CALL	5	66	59.31	TRUE	181.07	0
2027-12-17	210	170	CALL	0	25	57.8	TRUE	0	0
2027-12-17	220	165.65	CALL	0	30	57.78	TRUE	0	0
2027-12-17	230	150.05	CALL	0	93	56.66	TRUE	0	0
2027-12-17	240	138.19	CALL	0	24	56.71	TRUE	0	0
2027-12-17	250	116.15	CALL	0	15	56.21	TRUE	0	0
2027-12-17	260	126.5	CALL	0	55	55.87	TRUE	0	0
2027-12-17	270	143.3	CALL	0	88	55.46	TRUE	0	0
2027-12-17	280	132.7	CALL	0	109	55.08	TRUE	0	0
2027-12-17	290	135.15	CALL	5	167	54.87	TRUE	135.15	0
2027-12-17	300	132.35	CALL	1	22	54.35	TRUE	132.35	0
2027-12-17	310	124.22	CALL	10	15	54.6	TRUE	0.8	0.01
2027-12-17	320	115.3	CALL	0	13	54.17	TRUE	0	0
2027-12-17	330	108.07	CALL	0	2	53.89	TRUE	0	0
2027-12-17	340	114.62	CALL	0	6	53.85	FALSE	0	0
2027-12-17	350	108.6	CALL	5	47	53.79	FALSE	3.2	0.03
2027-12-17	360	105.23	CALL	1	6	53.72	FALSE	3.28	0.03
2027-12-17	370	101.05	CALL	0	15	52.89	FALSE	0	0
2027-12-17	380	97.49	CALL	0	12	53.01	FALSE	0	0
2027-12-17	390	0	CALL	0	0	52.72	FALSE	0	0
2027-12-17	400	92.33	CALL	2	5	53.19	FALSE	92.33	0
2027-12-17	410	88.85	CALL	2	0	52.8	FALSE	88.85	0
2027-12-17	420	84.82	CALL	0	17	52.57	FALSE	0	0
2027-12-17	430	86.35	CALL	5	11	52.18	FALSE	3.94	0.05
2027-12-17	440	79.52	CALL	6	6	51.93	FALSE	79.52	0
2027-12-17	450	81.1	CALL	6	3	52.13	FALSE	81.1	0
2027-12-17	460	78	CALL	2	0	53.5	FALSE	78	0
2027-12-17	470	65.97	CALL	0	19	51.78	FALSE	0	0
2027-12-17	480	0	CALL	0	0	51.78	FALSE	0	0
2027-12-17	490	69.35	CALL	6	9	52.35	FALSE	1.77	0.03
2027-12-17	75	5.7	PUT	0	10	65.03	FALSE	0	0
2027-12-17	80	6.55	PUT	0	1	83.01	FALSE	0	0
2027-12-17	85	8.5	PUT	0	8	62.01	FALSE	0	0
2027-12-17	90	5.82	PUT	0	12	61.46	FALSE	0	0
2027-12-17	95	5	PUT	0	16	61.12	FALSE	0	0
2027-12-17	100	6.15	PUT	0	18	58.12	FALSE	0	0
2027-12-17	105	8.9	PUT	0	3	58.15	FALSE	0	0
2027-12-17	110	11.89	PUT	0	2	57.32	FALSE	0	0
2027-12-17	115	11.65	PUT	0	5	59.32	FALSE	0	0
2027-12-17	120	9	PUT	0	10	58.34	FALSE	0	0
2027-12-17	125	10.42	PUT	0	77	58.09	FALSE	0	0
2027-12-17	130	21.4	PUT	0	8	58.3	FALSE	0	0
2027-12-17	135	15.49	PUT	0	1	57.87	FALSE	0	0
2027-12-17	140	16.69	PUT	0	2	57.52	FALSE	0	0
2027-12-17	145	14.65	PUT	0	12	57.25	FALSE	0	0
2027-12-17	150	14.25	PUT	5	19	57.32	FALSE	-1.55	-0.1
2027-12-17	155	31.59	PUT	0	3	57.69	FALSE	0	0
2027-12-17	160	21.54	PUT	0	28	56.59	FALSE	0	0
2027-12-17	165	23.5	PUT	0	48	56.7	FALSE	0	0
2027-12-17	170	19	PUT	0	210	55.59	FALSE	0	0
2027-12-17	175	21.29	PUT	3	13	57	FALSE	21.29	0
2027-12-17	180	29.02	PUT	0	20	55.75	FALSE	0	0
2027-12-17	185	41.1	PUT	0	12	55.12	FALSE	0	0
2027-12-17	190	26	PUT	0	38	54.06	FALSE	0	0
2027-12-17	195	28.75	PUT	0	5	55.75	FALSE	0	0
2027-12-17	200	28.9	PUT	3	256	55.97	FALSE	28.9	0
2027-12-17	210	60.42	PUT	0	17	54.75	FALSE	0	0
2027-12-17	220	34.67	PUT	0	88	52.58	FALSE	0	0
2027-12-17	230	41.82	PUT	0	5	53.75	FALSE	0	0
2027-12-17	240	42.2	PUT	6	52	53.61	FALSE	42.2	0
2027-12-17	250	47.28	PUT	0	15	54.02	FALSE	0	0
2027-12-17	260	53.8	PUT	0	7	53.06	FALSE	0	0
2027-12-17	270	61.67	PUT	0	11	53.38	FALSE	0	0
2027-12-17	280	60.18	PUT	0	57	53.25	FALSE	0	0
2027-12-17	290	63.19	PUT	2	28	51.57	FALSE	63.19	0
2027-12-17	300	70.5	PUT	0	10	52.7	FALSE	0	0
2027-12-17	310	73.31	PUT	2	1	51.19	FALSE	73.31	0
2027-12-17	320	85.08	PUT	0	3	51.87	FALSE	0	0
2027-12-17	330	85	PUT	1	6	51.34	FALSE	85	0
2027-12-17	340	90.48	PUT	0	1	51.84	TRUE	0	0
2027-12-17	350	106	PUT	0	1	51.81	TRUE	0	0
2027-12-17	360	0	PUT	0	0	51.53	TRUE	0	0
2027-12-17	370	126.2	PUT	0	1	51.93	TRUE	0	0
2027-12-17	380	0	PUT	0	0	51.21	TRUE	0	0
2027-12-17	390	0	PUT	0	0	50.84	TRUE	0	0
2027-12-17	400	0	PUT	0	0	50.84	TRUE	0	0
2027-12-17	410	0	PUT	0	0	50.82	TRUE	0	0
2027-12-17	420	0	PUT	0	0	50.76	TRUE	0	0
2027-12-17	430	0	PUT	0	0	50.52	TRUE	0	0
2027-12-17	440	0	PUT	0	0	50.32	TRUE	0	0
2027-12-17	450	0	PUT	0	0	50.67	TRUE	0	0
2027-12-17	460	0	PUT	0	0	50.38	TRUE	0	0
2027-12-17	470	0	PUT	0	0	49.98	TRUE	0	0
2027-12-17	480	0	PUT	0	0	49.78	TRUE	0	0
2027-12-17	490	0	PUT	0	0	49.95	TRUE	0	0
2028-01-21	200	0	CALL	0	0	57.66	TRUE	0	0
2028-01-21	210	0	CALL	0	0	57.44	TRUE	0	0
2028-01-21	220	0	CALL	0	0	57.31	TRUE	0	0
2028-01-21	230	0	CALL	0	0	56.6	TRUE	0	0
2028-01-21	240	0	CALL	0	0	55.91	TRUE	0	0
2028-01-21	250	0	CALL	0	0	55.53	TRUE	0	0
2028-01-21	260	0	CALL	0	0	55.25	TRUE	0	0
2028-01-21	270	0	CALL	0	0	55.04	TRUE	0	0
2028-01-21	280	0	CALL	0	0	54.65	TRUE	0	0
2028-01-21	290	0	CALL	0	0	54.51	TRUE	0	0
2028-01-21	300	0	CALL	0	0	54.24	TRUE	0	0
2028-01-21	310	0	CALL	0	0	54.31	TRUE	0	0
2028-01-21	320	0	CALL	0	0	53.83	TRUE	0	0
2028-01-21	330	0	CALL	0	0	53.53	TRUE	0	0
2028-01-21	340	0	CALL	0	0	53.12	FALSE	0	0
2028-01-21	350	0	CALL	0	0	53.05	FALSE	0	0
2028-01-21	360	0	CALL	0	0	53.34	FALSE	0	0
2028-01-21	370	0	CALL	0	0	52.77	FALSE	0	0
2028-01-21	380	0	CALL	0	0	52.71	FALSE	0	0
2028-01-21	390	101.67	CALL	1	0	52.43	FALSE	101.67	0
2028-01-21	400	0	CALL	0	0	52.34	FALSE	0	0
2028-01-21	410	0	CALL	0	0	52.16	FALSE	0	0
2028-01-21	420	0	CALL	0	0	51.98	FALSE	0	0
2028-01-21	430	87.7	CALL	2	0	51.94	FALSE	87.7	0
2028-01-21	440	0	CALL	0	0	51.83	FALSE	0	0
2028-01-21	450	81.7	CALL	2	0	52.92	FALSE	81.7	0
2028-01-21	460	0	CALL	0	0	51.8	FALSE	0	0
2028-01-21	200	0	PUT	0	0	54.53	FALSE	0	0
2028-01-21	210	32.37	PUT	2	0	54.73	FALSE	32.37	0
2028-01-21	220	0	PUT	0	0	54.46	FALSE	0	0
2028-01-21	230	0	PUT	0	0	54.19	FALSE	0	0
2028-01-21	240	0	PUT	0	0	54.67	FALSE	0	0
2028-01-21	250	47.65	PUT	6	0	53.4	FALSE	47.65	0
2028-01-21	260	0	PUT	0	0	53.43	FALSE	0	0
2028-01-21	270	0	PUT	0	0	53.19	FALSE	0	0
2028-01-21	280	0	PUT	0	0	52.46	FALSE	0	0
2028-01-21	290	0	PUT	0	0	52.25	FALSE	0	0
2028-01-21	300	0	PUT	0	0	51.83	FALSE	0	0
2028-01-21	310	0	PUT	0	0	52.36	FALSE	0	0
2028-01-21	320	0	PUT	0	0	51.9	FALSE	0	0
2028-01-21	330	0	PUT	0	0	51.95	FALSE	0	0
2028-01-21	340	0	PUT	0	0	51.79	TRUE	0	0
2028-01-21	350	0	PUT	0	0	51.55	TRUE	0	0
2028-01-21	360	0	PUT	0	0	51.35	TRUE	0	0
2028-01-21	370	0	PUT	0	0	51.36	TRUE	0	0
2028-01-21	380	0	PUT	0	0	50.9	TRUE	0	0
2028-01-21	390	0	PUT	0	0	50.79	TRUE	0	0
2028-01-21	400	0	PUT	0	0	50.77	TRUE	0	0
2028-01-21	410	0	PUT	0	0	50.24	TRUE	0	0
2028-01-21	420	0	PUT	0	0	50.38	TRUE	0	0
2028-01-21	430	0	PUT	0	0	50.29	TRUE	0	0
2028-01-21	440	0	PUT	0	0	49.84	TRUE	0	0
2028-01-21	450	161	PUT	3	0	48.5	TRUE	161	0
2028-01-21	460	0	PUT	0	0	50.13	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)