MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-27	120	145.46	CALL	0	3	342.48	TRUE	0	0
2026-03-27	125	0	CALL	0	0	0	TRUE	0	0
2026-03-27	130	0	CALL	0	0	0	TRUE	0	0
2026-03-27	135	0	CALL	0	0	289.48	TRUE	0	0
2026-03-27	140	0	CALL	0	0	235.54	TRUE	0	0
2026-03-27	145	104.65	CALL	0	1	214.19	TRUE	0	0
2026-03-27	150	172.88	CALL	0	2	202.77	TRUE	0	0
2026-03-27	155	0	CALL	0	0	0	TRUE	0	0
2026-03-27	160	106.8	CALL	0	2	0	TRUE	0	0
2026-03-27	165	101.8	CALL	0	9	0	TRUE	0	0
2026-03-27	170	100.45	CALL	0	4	0	TRUE	0	0
2026-03-27	175	96.7	CALL	0	5	0	TRUE	0	0
2026-03-27	180	94.25	CALL	0	5	0	TRUE	0	0
2026-03-27	185	86.7	CALL	0	7	0	TRUE	0	0
2026-03-27	190	82.1	CALL	0	29	0	TRUE	0	0
2026-03-27	192.5	74.5	CALL	0	1	0	TRUE	0	0
2026-03-27	195	76.95	CALL	0	8	0	TRUE	0	0
2026-03-27	197.5	0	CALL	0	0	0	TRUE	0	0
2026-03-27	200	71.95	CALL	0	5	0	TRUE	0	0
2026-03-27	202.5	63.4	CALL	2	2	0	TRUE	63.4	0
2026-03-27	205	60.95	CALL	2	8	0	TRUE	-1.15	-0.02
2026-03-27	207.5	62.6	CALL	0	7	0	TRUE	0	0
2026-03-27	210	62.1	CALL	0	9	90.58	TRUE	0	0
2026-03-27	212.5	60.6	CALL	0	6	91.7	TRUE	0	0
2026-03-27	215	57.02	CALL	0	4	0	TRUE	0	0
2026-03-27	217.5	49.2	CALL	2	17	0	TRUE	-0.35	-0.01
2026-03-27	220	45.45	CALL	2	92	0	TRUE	-1.4	-0.03
2026-03-27	222.5	40.6	CALL	2	6	104.48	TRUE	-7.39	-0.15
2026-03-27	225	38.3	CALL	2	8	102.26	TRUE	-7.24	-0.16
2026-03-27	227.5	37.19	CALL	4	16	115.59	TRUE	-3.01	-0.07
2026-03-27	230	34.74	CALL	4	88	110.12	TRUE	-5.36	-0.13
2026-03-27	232.5	31.15	CALL	4	4	90.54	TRUE	-6.5	-0.17
2026-03-27	235	30.82	CALL	1	59	64.67	TRUE	30.82	0
2026-03-27	237.5	28.47	CALL	1	2	63.09	TRUE	28.47	0
2026-03-27	240	26.1	CALL	2	61	99.3	TRUE	-2.81	-0.1
2026-03-27	242.5	22.45	CALL	4	6	81.37	TRUE	-4.24	-0.16
2026-03-27	245	24.34	CALL	0	10	68.77	TRUE	0	0
2026-03-27	247.5	22.21	CALL	0	3	65.83	TRUE	0	0
2026-03-27	250	23.65	CALL	0	35	66.83	TRUE	0	0
2026-03-27	252.5	25.95	CALL	0	2	67.88	TRUE	0	0
2026-03-27	255	12.65	CALL	2	51	69.36	TRUE	12.65	0
2026-03-27	257.5	13.9	CALL	2	4	67.24	TRUE	13.9	0
2026-03-27	260	9.27	CALL	26	40	64.54	TRUE	-5.6	-0.38
2026-03-27	262.5	8	CALL	2	4	64.1	FALSE	-5.8	-0.42
2026-03-27	265	7.71	CALL	16	53	70.18	FALSE	-4.29	-0.36
2026-03-27	267.5	5.76	CALL	11	3	62.87	FALSE	-3.74	-0.39
2026-03-27	270	5.1	CALL	8	186	64.56	FALSE	-4.27	-0.46
2026-03-27	272.5	4.4	CALL	15	27	65.21	FALSE	-3.29	-0.43
2026-03-27	275	3.93	CALL	52	163	67.12	FALSE	-2.97	-0.43
2026-03-27	277.5	4.27	CALL	1	25	64.29	FALSE	-1.71	-0.29
2026-03-27	280	2.48	CALL	26	83	64.05	FALSE	-2.67	-0.52
2026-03-27	282.5	2.46	CALL	68	20	68.62	FALSE	-2.29	-0.48
2026-03-27	285	1.82	CALL	10	214	65.86	FALSE	-2.18	-0.55
2026-03-27	287.5	0	CALL	0	0	65.83	FALSE	0	0
2026-03-27	290	1.09	CALL	505	46	63.9	FALSE	-1.16	-0.52
2026-03-27	292.5	1.8	CALL	0	24	73.63	FALSE	0	0
2026-03-27	295	0.7	CALL	15	26	63.96	FALSE	-1.3	-0.65
2026-03-27	297.5	1.8	CALL	0	1	72.32	FALSE	0	0
2026-03-27	300	0.6	CALL	19	108	68.26	FALSE	-0.65	-0.52
2026-03-27	302.5	0.61	CALL	1	0	71.66	FALSE	0.61	0
2026-03-27	305	0.66	CALL	7	42	76.01	FALSE	-0.11	-0.14
2026-03-27	307.5	0	CALL	0	0	109.22	FALSE	0	0
2026-03-27	310	0.62	CALL	0	47	111.49	FALSE	0	0
2026-03-27	312.5	0.54	CALL	0	3	114.06	FALSE	0	0
2026-03-27	315	0.69	CALL	0	19	139.95	FALSE	0	0
2026-03-27	317.5	3.06	CALL	0	1	87.94	FALSE	0	0
2026-03-27	320	0.43	CALL	0	28	157.31	FALSE	0	0
2026-03-27	322.5	0	CALL	0	0	161.06	FALSE	0	0
2026-03-27	325	0.41	CALL	0	5	164.76	FALSE	0	0
2026-03-27	327.5	0	CALL	0	0	168.4	FALSE	0	0
2026-03-27	330	0.23	CALL	0	41	149	FALSE	0	0
2026-03-27	332.5	0	CALL	0	0	175.51	FALSE	0	0
2026-03-27	335	0.83	CALL	0	12	178.99	FALSE	0	0
2026-03-27	337.5	0	CALL	0	0	149.62	FALSE	0	0
2026-03-27	340	1.23	CALL	0	26	185.8	FALSE	0	0
2026-03-27	342.5	0	CALL	0	0	189.13	FALSE	0	0
2026-03-27	345	1.87	CALL	0	36	192.42	FALSE	0	0
2026-03-27	347.5	0.27	CALL	0	1	195.67	FALSE	0	0
2026-03-27	350	0.05	CALL	1	63	87.69	FALSE	-0.02	-0.29
2026-03-27	352.5	0	CALL	0	0	202.05	FALSE	0	0
2026-03-27	355	0.09	CALL	4	35	97.66	FALSE	0.09	0
2026-03-27	357.5	0	CALL	0	0	208.26	FALSE	0	0
2026-03-27	360	0.01	CALL	0	31	207.38	FALSE	0	0
2026-03-27	362.5	0	CALL	0	0	214.33	FALSE	0	0
2026-03-27	365	0.05	CALL	8	78	98.64	FALSE	0.05	0
2026-03-27	370	15.39	CALL	0	12	223.17	FALSE	0	0
2026-03-27	375	14.45	CALL	0	5	228.9	FALSE	0	0
2026-03-27	380	1.5	CALL	0	6	234.5	FALSE	0	0
2026-03-27	385	1.71	CALL	0	14	239.99	FALSE	0	0
2026-03-27	390	13.76	CALL	0	5	245.36	FALSE	0	0
2026-03-27	395	0.02	CALL	0	91	127.99	FALSE	0	0
2026-03-27	400	0.15	CALL	0	90	255.79	FALSE	0	0
2026-03-27	405	0.2	CALL	0	98	185.92	FALSE	0	0
2026-03-27	410	0.01	CALL	0	13	111.12	FALSE	0	0
2026-03-27	415	0.01	CALL	0	1	270.71	FALSE	0	0
2026-03-27	420	0.06	CALL	0	30	275.5	FALSE	0	0
2026-03-27	425	11.61	CALL	0	0	280.2	FALSE	0	0
2026-03-27	430	2.13	CALL	0	22	284.82	FALSE	0	0
2026-03-27	435	2.1	CALL	0	0	289.37	FALSE	0	0
2026-03-27	440	4.94	CALL	0	1	293.84	FALSE	0	0
2026-03-27	445	0	CALL	0	0	298.23	FALSE	0	0
2026-03-27	450	1.34	CALL	0	27	302.56	FALSE	0	0
2026-03-27	455	0	CALL	0	0	306.81	FALSE	0	0
2026-03-27	460	3.15	CALL	0	0	311	FALSE	0	0
2026-03-27	465	10.93	CALL	0	1	315.13	FALSE	0	0
2026-03-27	470	8.1	CALL	0	2	319.19	FALSE	0	0
2026-03-27	475	11.05	CALL	0	1	323.19	FALSE	0	0
2026-03-27	480	6.85	CALL	0	1	327.14	FALSE	0	0
2026-03-27	485	10.3	CALL	0	1	331.02	FALSE	0	0
2026-03-27	490	1.92	CALL	0	11	334.85	FALSE	0	0
2026-03-27	495	2.09	CALL	0	1	338.63	FALSE	0	0
2026-03-27	500	2.79	CALL	0	31	342.35	FALSE	0	0
2026-03-27	505	1.83	CALL	0	2	346.03	FALSE	0	0
2026-03-27	510	2.13	CALL	0	7	349.65	FALSE	0	0
2026-03-27	120	0.04	PUT	0	12	204.67	FALSE	0	0
2026-03-27	125	0.76	PUT	0	5	436.09	FALSE	0	0
2026-03-27	130	0	PUT	0	0	317.39	FALSE	0	0
2026-03-27	135	0	PUT	0	0	397.55	FALSE	0	0
2026-03-27	140	2.18	PUT	0	3	379.34	FALSE	0	0
2026-03-27	145	0	PUT	0	0	361.76	FALSE	0	0
2026-03-27	150	0.06	PUT	0	41	247.1	FALSE	0	0
2026-03-27	155	0.04	PUT	0	1	328.26	FALSE	0	0
2026-03-27	160	0	PUT	0	0	312.26	FALSE	0	0
2026-03-27	165	0	PUT	0	0	191.94	FALSE	0	0
2026-03-27	170	2.28	PUT	0	10	281.56	FALSE	0	0
2026-03-27	175	0.03	PUT	23	42	114.46	FALSE	0.03	0
2026-03-27	180	0.32	PUT	0	42	252.34	FALSE	0	0
2026-03-27	185	0.37	PUT	0	56	238.21	FALSE	0	0
2026-03-27	190	0.08	PUT	27	13	103.48	FALSE	0.08	0
2026-03-27	192.5	0	PUT	0	0	218.34	FALSE	0	0
2026-03-27	195	1.89	PUT	0	5	211.55	FALSE	0	0
2026-03-27	197.5	0	PUT	0	0	205.59	FALSE	0	0
2026-03-27	200	0.24	PUT	12	69	103.02	FALSE	-0.02	-0.08
2026-03-27	202.5	1	PUT	0	1	192.99	FALSE	0	0
2026-03-27	205	0.28	PUT	17	35	97.12	FALSE	0.28	0
2026-03-27	207.5	1.34	PUT	0	1	181.19	FALSE	0	0
2026-03-27	210	0.3	PUT	0	22	175.29	FALSE	0	0
2026-03-27	212.5	0	PUT	0	0	169.4	FALSE	0	0
2026-03-27	215	3.58	PUT	0	22	162.23	FALSE	0	0
2026-03-27	217.5	0	PUT	0	0	125.22	FALSE	0	0
2026-03-27	220	0.65	PUT	0	144	82.72	FALSE	0	0
2026-03-27	222.5	0	PUT	0	0	94.23	FALSE	0	0
2026-03-27	225	0.89	PUT	6	267	82.05	FALSE	0.05	0.06
2026-03-27	227.5	0.94	PUT	6	115	78.37	FALSE	0.94	0
2026-03-27	230	1.25	PUT	11	58	79.37	FALSE	1.25	0
2026-03-27	232.5	0	PUT	0	0	87.01	FALSE	0	0
2026-03-27	235	1.87	PUT	47	27	78.5	FALSE	1.87	0
2026-03-27	237.5	1.75	PUT	1	0	71.45	FALSE	1.75	0
2026-03-27	240	2.7	PUT	24	178	77.45	FALSE	0.45	0.2
2026-03-27	242.5	2.72	PUT	490	4	71.72	FALSE	2.72	0
2026-03-27	245	3.04	PUT	24	35	68.95	FALSE	3.04	0
2026-03-27	247.5	4.33	PUT	5	22	74.69	FALSE	4.33	0
2026-03-27	250	4.9	PUT	12	105	72.72	FALSE	1.8	0.58
2026-03-27	252.5	4.5	PUT	3	1	75.68	FALSE	-0.2	-0.04
2026-03-27	255	6.87	PUT	20	29	73.49	FALSE	1.62	0.31
2026-03-27	257.5	7.14	PUT	4	240	67.21	FALSE	0.99	0.16
2026-03-27	260	8.26	PUT	80	192	66.77	FALSE	1.55	0.23
2026-03-27	262.5	8.83	PUT	18	24	61.37	TRUE	2.53	0.4
2026-03-27	265	10.46	PUT	103	190	63.06	TRUE	2.85	0.37
2026-03-27	267.5	11.58	PUT	5	4	59.97	TRUE	1.95	0.2
2026-03-27	270	14.28	PUT	51	123	68.42	TRUE	4.49	0.46
2026-03-27	272.5	12.35	PUT	4	3	67.53	TRUE	12.35	0
2026-03-27	275	14.88	PUT	6	79	40.19	TRUE	0.45	0.03
2026-03-27	277.5	13.55	PUT	0	4	65.58	TRUE	0	0
2026-03-27	280	14.77	PUT	0	34	66.05	TRUE	0	0
2026-03-27	282.5	0	PUT	0	0	72.19	TRUE	0	0
2026-03-27	285	21.4	PUT	2	10	67.7	TRUE	2.15	0.11
2026-03-27	287.5	28.85	PUT	0	1	71.41	TRUE	0	0
2026-03-27	290	25.82	PUT	0	20	64.3	TRUE	0	0
2026-03-27	292.5	0	PUT	0	0	73.11	TRUE	0	0
2026-03-27	295	31.71	PUT	2	17	78.06	TRUE	31.71	0
2026-03-27	297.5	34.07	PUT	3	2	78.68	TRUE	2.65	0.08
2026-03-27	300	40	PUT	10	41	81.87	TRUE	40	0
2026-03-27	302.5	0	PUT	0	0	86.26	TRUE	0	0
2026-03-27	305	37.76	PUT	0	40	82.19	TRUE	0	0
2026-03-27	307.5	0	PUT	0	0	90.43	TRUE	0	0
2026-03-27	310	44.83	PUT	0	7	90.24	TRUE	0	0
2026-03-27	312.5	0	PUT	0	0	96.99	TRUE	0	0
2026-03-27	315	53.76	PUT	1	53	96.54	TRUE	53.76	0
2026-03-27	317.5	47.1	PUT	0	1	103.34	TRUE	0	0
2026-03-27	320	49.6	PUT	0	19	84.37	TRUE	0	0
2026-03-27	322.5	0	PUT	0	0	105.08	TRUE	0	0
2026-03-27	325	59.75	PUT	0	4	109.76	TRUE	0	0
2026-03-27	327.5	0	PUT	0	0	110.31	TRUE	0	0
2026-03-27	330	65.35	PUT	0	3	112.54	TRUE	0	0
2026-03-27	332.5	0	PUT	0	0	115.98	TRUE	0	0
2026-03-27	335	73.8	PUT	0	0	118.76	TRUE	0	0
2026-03-27	337.5	0	PUT	0	0	96.76	TRUE	0	0
2026-03-27	340	70.65	PUT	0	2	122.2	TRUE	0	0
2026-03-27	342.5	0	PUT	0	0	129.49	TRUE	0	0
2026-03-27	345	80.57	PUT	0	1	128.87	TRUE	0	0
2026-03-27	347.5	0	PUT	0	0	134.83	TRUE	0	0
2026-03-27	350	75.21	PUT	0	3	139.37	TRUE	0	0
2026-03-27	352.5	0	PUT	0	0	132.11	TRUE	0	0
2026-03-27	355	93.8	PUT	0	0	129.43	TRUE	0	0
2026-03-27	357.5	0	PUT	0	0	114.75	TRUE	0	0
2026-03-27	360	51.7	PUT	0	0	139.44	TRUE	0	0
2026-03-27	362.5	0	PUT	0	0	119.02	TRUE	0	0
2026-03-27	365	54.29	PUT	0	1	138.82	TRUE	0	0
2026-03-27	370	58.51	PUT	0	0	141.34	TRUE	0	0
2026-03-27	375	44.6	PUT	0	0	153.44	TRUE	0	0
2026-03-27	380	130.15	PUT	0	1	131.35	TRUE	0	0
2026-03-27	385	0	PUT	0	0	135.25	TRUE	0	0
2026-03-27	390	87.6	PUT	0	1	160.73	TRUE	0	0
2026-03-27	395	0	PUT	0	0	142.85	TRUE	0	0
2026-03-27	400	82.21	PUT	0	0	189.06	TRUE	0	0
2026-03-27	405	0	PUT	0	0	190.34	TRUE	0	0
2026-03-27	410	89.16	PUT	0	0	160.04	TRUE	0	0
2026-03-27	415	0	PUT	0	0	157.36	TRUE	0	0
2026-03-27	420	98.01	PUT	0	0	167.25	TRUE	0	0
2026-03-27	425	83.9	PUT	0	0	223.16	TRUE	0	0
2026-03-27	430	82.65	PUT	0	0	206.34	TRUE	0	0
2026-03-27	435	0	PUT	0	0	206.44	TRUE	0	0
2026-03-27	440	179.2	PUT	0	0	174.31	TRUE	0	0
2026-03-27	445	0	PUT	0	0	220.3	TRUE	0	0
2026-03-27	450	138.3	PUT	0	0	218.4	TRUE	0	0
2026-03-27	455	0	PUT	0	0	190.91	TRUE	0	0
2026-03-27	460	0	PUT	0	0	232.94	TRUE	0	0
2026-03-27	465	0	PUT	0	0	227.93	TRUE	0	0
2026-03-27	470	0	PUT	0	0	239.06	TRUE	0	0
2026-03-27	475	0	PUT	0	0	205.54	TRUE	0	0
2026-03-27	480	118.85	PUT	0	0	243.05	TRUE	0	0
2026-03-27	485	0	PUT	0	0	0	TRUE	0	0
2026-03-27	490	0	PUT	0	0	250.62	TRUE	0	0
2026-03-27	495	0	PUT	0	0	253.85	TRUE	0	0
2026-03-27	500	0	PUT	0	0	251.95	TRUE	0	0
2026-03-27	505	165.58	PUT	0	0	260.21	TRUE	0	0
2026-03-27	510	0	PUT	0	0	263.33	TRUE	0	0
2026-04-02	120	152.5	CALL	0	2	252.4	TRUE	0	0
2026-04-02	125	0	CALL	0	0	190.86	TRUE	0	0
2026-04-02	130	0	CALL	0	0	182.96	TRUE	0	0
2026-04-02	135	0	CALL	0	0	0	TRUE	0	0
2026-04-02	140	0	CALL	0	0	179.49	TRUE	0	0
2026-04-02	145	0	CALL	0	0	150.74	TRUE	0	0
2026-04-02	150	168.53	CALL	0	1	171.01	TRUE	0	0
2026-04-02	155	0	CALL	0	0	0	TRUE	0	0
2026-04-02	160	0	CALL	0	0	0	TRUE	0	0
2026-04-02	165	100.85	CALL	0	1	0	TRUE	0	0
2026-04-02	170	102.25	CALL	0	3	0	TRUE	0	0
2026-04-02	175	93.1	CALL	0	3	0	TRUE	0	0
2026-04-02	180	89.1	CALL	0	2	86.69	TRUE	0	0
2026-04-02	185	78.75	CALL	2	23	142.58	TRUE	78.75	0
2026-04-02	190	86.84	CALL	0	2	82.02	TRUE	0	0
2026-04-02	195	71.7	CALL	3	8	77.21	TRUE	71.7	0
2026-04-02	200	66.7	CALL	4	10	77.61	TRUE	-1.5	-0.02
2026-04-02	205	64.9	CALL	0	5	74.52	TRUE	0	0
2026-04-02	210	52.3	CALL	2	7	78.5	TRUE	52.3	0
2026-04-02	215	47.8	CALL	6	7	79.67	TRUE	47.8	0
2026-04-02	220	51	CALL	0	20	71.97	TRUE	0	0
2026-04-02	225	40.45	CALL	17	9	91.79	TRUE	40.45	0
2026-04-02	230	35.9	CALL	3	48	86.48	TRUE	35.9	0
2026-04-02	235	32.05	CALL	17	5	85.69	TRUE	-2.5	-0.07
2026-04-02	240	29.25	CALL	3	12	90.33	TRUE	-3.1	-0.1
2026-04-02	242.5	26.1	CALL	4	8	81	TRUE	26.1	0
2026-04-02	245	23.95	CALL	10	12	77.91	TRUE	23.95	0
2026-04-02	247.5	22	CALL	2	11	75.81	TRUE	22	0
2026-04-02	250	18	CALL	2	33	61.54	TRUE	-4.85	-0.21
2026-04-02	252.5	0	CALL	0	0	63.35	TRUE	0	0
2026-04-02	255	15	CALL	7	31	61.56	TRUE	-3.8	-0.2
2026-04-02	257.5	13.75	CALL	2	26	62.22	TRUE	13.75	0
2026-04-02	260	15	CALL	2	25	61.48	TRUE	15	0
2026-04-02	262.5	14.35	CALL	6	2	64.79	FALSE	14.35	0
2026-04-02	265	10.68	CALL	3	163	65.04	FALSE	-2.99	-0.22
2026-04-02	267.5	9	CALL	6	5	61.61	FALSE	-2.3	-0.2
2026-04-02	270	8.2	CALL	2	250	62.44	FALSE	-2.95	-0.26
2026-04-02	272.5	9.1	CALL	3	5	59.67	FALSE	-1.7	-0.16
2026-04-02	275	6.5	CALL	1	50	62.34	FALSE	6.5	0
2026-04-02	277.5	12.05	CALL	0	6	63.39	FALSE	0	0
2026-04-02	280	4.76	CALL	3	33	60.23	FALSE	-2.99	-0.39
2026-04-02	282.5	5.5	CALL	1	1	60.24	FALSE	5.5	0
2026-04-02	285	3.55	CALL	4	18	59.56	FALSE	3.55	0
2026-04-02	287.5	5.35	CALL	0	3	63.59	FALSE	0	0
2026-04-02	290	3.7	CALL	10	11	67.33	FALSE	-1.1	-0.23
2026-04-02	292.5	0	CALL	0	0	68.55	FALSE	0	0
2026-04-02	295	2.3	CALL	1	40	62.41	FALSE	2.3	0
2026-04-02	300	1.5	CALL	4	67	60.05	FALSE	-1.34	-0.47
2026-04-02	305	2.7	CALL	0	16	69.51	FALSE	0	0
2026-04-02	310	1.11	CALL	0	15	64.97	FALSE	0	0
2026-04-02	315	0.99	CALL	0	13	74.8	FALSE	0	0
2026-04-02	320	0.5	CALL	14	33	62.77	FALSE	-0.4	-0.44
2026-04-02	325	0.9	CALL	0	26	77.22	FALSE	0	0
2026-04-02	330	0.76	CALL	0	17	120.16	FALSE	0	0
2026-04-02	335	1.29	CALL	0	41	124.66	FALSE	0	0
2026-04-02	340	0.26	CALL	1	7	69.76	FALSE	0.06	0.3
2026-04-02	345	1	CALL	0	9	135.87	FALSE	0	0
2026-04-02	350	0.64	CALL	0	12	140.44	FALSE	0	0
2026-04-02	355	1.16	CALL	0	5	144.89	FALSE	0	0
2026-04-02	360	0.01	CALL	0	9	149.24	FALSE	0	0
2026-04-02	365	37.72	CALL	0	7	153.48	FALSE	0	0
2026-04-02	370	0.72	CALL	0	3	157.62	FALSE	0	0
2026-04-02	375	0.09	CALL	0	3	161.68	FALSE	0	0
2026-04-02	380	0.17	CALL	0	18	109.23	FALSE	0	0
2026-04-02	385	31.75	CALL	0	3	169.52	FALSE	0	0
2026-04-02	390	29.5	CALL	0	1	173.32	FALSE	0	0
2026-04-02	395	0.5	CALL	0	3	177.05	FALSE	0	0
2026-04-02	400	1.77	CALL	0	5	180.7	FALSE	0	0
2026-04-02	405	0.51	CALL	0	0	184.28	FALSE	0	0
2026-04-02	410	0.1	CALL	0	4	187.8	FALSE	0	0
2026-04-02	415	18.55	CALL	0	0	191.25	FALSE	0	0
2026-04-02	420	0.06	CALL	0	11	194.64	FALSE	0	0
2026-04-02	425	2.14	CALL	0	0	197.96	FALSE	0	0
2026-04-02	430	7.5	CALL	0	7	201.23	FALSE	0	0
2026-04-02	435	0.4	CALL	0	0	204.45	FALSE	0	0
2026-04-02	440	0	CALL	0	0	207.61	FALSE	0	0
2026-04-02	445	17.85	CALL	0	1	210.72	FALSE	0	0
2026-04-02	450	0	CALL	0	0	213.78	FALSE	0	0
2026-04-02	455	0	CALL	0	0	216.79	FALSE	0	0
2026-04-02	460	4.39	CALL	0	5	219.75	FALSE	0	0
2026-04-02	465	3.7	CALL	0	24	222.67	FALSE	0	0
2026-04-02	470	3.77	CALL	0	5	225.54	FALSE	0	0
2026-04-02	475	0	CALL	0	0	228.37	FALSE	0	0
2026-04-02	480	2.67	CALL	0	0	231.16	FALSE	0	0
2026-04-02	485	2.79	CALL	0	1	233.91	FALSE	0	0
2026-04-02	490	2.4	CALL	0	3	236.62	FALSE	0	0
2026-04-02	495	2.31	CALL	0	23	239.29	FALSE	0	0
2026-04-02	500	0.1	CALL	0	4	241.92	FALSE	0	0
2026-04-02	505	2.29	CALL	0	7	244.52	FALSE	0	0
2026-04-02	510	5.25	CALL	0	12	247.09	FALSE	0	0
2026-04-02	120	0.74	PUT	0	11	323.03	FALSE	0	0
2026-04-02	125	0	PUT	0	0	308.56	FALSE	0	0
2026-04-02	130	0	PUT	0	0	294.67	FALSE	0	0
2026-04-02	135	0.84	PUT	0	4	281.31	FALSE	0	0
2026-04-02	140	1.74	PUT	0	1	268.43	FALSE	0	0
2026-04-02	145	0.66	PUT	0	4	256	FALSE	0	0
2026-04-02	150	0.5	PUT	0	1	243.97	FALSE	0	0
2026-04-02	155	0.1	PUT	0	2	232.31	FALSE	0	0
2026-04-02	160	0	PUT	0	0	221	FALSE	0	0
2026-04-02	165	0	PUT	0	0	210	FALSE	0	0
2026-04-02	170	2.75	PUT	0	1	199.96	FALSE	0	0
2026-04-02	175	0.35	PUT	0	38	154.02	FALSE	0	0
2026-04-02	180	1.1	PUT	0	1	179.88	FALSE	0	0
2026-04-02	185	0	PUT	0	0	170.44	FALSE	0	0
2026-04-02	190	1.56	PUT	0	91	128.15	FALSE	0	0
2026-04-02	195	1.01	PUT	0	8	113.41	FALSE	0	0
2026-04-02	200	0.56	PUT	0	8	143.99	FALSE	0	0
2026-04-02	205	1.02	PUT	0	10	134.99	FALSE	0	0
2026-04-02	210	0.95	PUT	0	27	89.59	FALSE	0	0
2026-04-02	215	0.96	PUT	0	9	85.12	FALSE	0	0
2026-04-02	220	2.27	PUT	0	14	78.73	FALSE	0	0
2026-04-02	225	2.65	PUT	0	25	77.48	FALSE	0	0
2026-04-02	230	2.45	PUT	1	32	69.15	FALSE	-0.56	-0.19
2026-04-02	235	3.04	PUT	0	412	68.9	FALSE	0	0
2026-04-02	240	4	PUT	5	36	64.81	FALSE	0.26	0.07
2026-04-02	242.5	0	PUT	0	0	66.9	FALSE	0	0
2026-04-02	245	4.25	PUT	0	124	67.65	FALSE	0	0
2026-04-02	247.5	6.35	PUT	0	4	61.81	FALSE	0	0
2026-04-02	250	6.03	PUT	0	22	65.04	FALSE	0	0
2026-04-02	252.5	0	PUT	0	0	63.91	FALSE	0	0
2026-04-02	255	8.13	PUT	21	187	59.25	FALSE	0.27	0.03
2026-04-02	257.5	0	PUT	0	0	62.23	FALSE	0	0
2026-04-02	260	9.25	PUT	11	175	65.75	FALSE	-0.02	-0
2026-04-02	262.5	0	PUT	0	0	60.97	TRUE	0	0
2026-04-02	265	16.93	PUT	0	44	58.93	TRUE	0	0
2026-04-02	267.5	11.05	PUT	0	4	60.42	TRUE	0	0
2026-04-02	270	14.28	PUT	0	96	60.28	TRUE	0	0
2026-04-02	272.5	0	PUT	0	0	61.22	TRUE	0	0
2026-04-02	275	18.21	PUT	0	48	60.77	TRUE	0	0
2026-04-02	277.5	0	PUT	0	0	60.61	TRUE	0	0
2026-04-02	280	17.91	PUT	0	42	62.95	TRUE	0	0
2026-04-02	282.5	19.4	PUT	0	3	61.2	TRUE	0	0
2026-04-02	285	19.9	PUT	0	425	60.21	TRUE	0	0
2026-04-02	287.5	25.08	PUT	4	0	62	TRUE	25.08	0
2026-04-02	290	27.41	PUT	0	9	63.01	TRUE	0	0
2026-04-02	292.5	0	PUT	0	0	60.65	TRUE	0	0
2026-04-02	295	39.35	PUT	0	4	59.98	TRUE	0	0
2026-04-02	300	37.45	PUT	0	202	64.26	TRUE	0	0
2026-04-02	305	44.55	PUT	0	34	67.36	TRUE	0	0
2026-04-02	310	43.15	PUT	0	5	63.87	TRUE	0	0
2026-04-02	315	57	PUT	0	16	66.32	TRUE	0	0
2026-04-02	320	50.15	PUT	0	67	80.88	TRUE	0	0
2026-04-02	325	72.65	PUT	0	14	79.35	TRUE	0	0
2026-04-02	330	77.85	PUT	0	4	83.54	TRUE	0	0
2026-04-02	335	85.2	PUT	0	6	87.62	TRUE	0	0
2026-04-02	340	75.4	PUT	0	2	91.6	TRUE	0	0
2026-04-02	345	75.9	PUT	0	0	78.5	TRUE	0	0
2026-04-02	350	89	PUT	0	0	97.91	TRUE	0	0
2026-04-02	355	89	PUT	0	1	101.59	TRUE	0	0
2026-04-02	360	87.05	PUT	0	94	108.44	TRUE	0	0
2026-04-02	365	54.59	PUT	0	0	96.74	TRUE	0	0
2026-04-02	370	63.15	PUT	0	1	122.33	TRUE	0	0
2026-04-02	375	66.75	PUT	0	0	111.2	TRUE	0	0
2026-04-02	380	120.54	PUT	0	0	0	TRUE	0	0
2026-04-02	385	0	PUT	0	0	99.91	TRUE	0	0
2026-04-02	390	67.8	PUT	0	1	114.63	TRUE	0	0
2026-04-02	395	89.45	PUT	0	0	109.3	TRUE	0	0
2026-04-02	400	83	PUT	0	0	132.68	TRUE	0	0
2026-04-02	405	97.45	PUT	0	0	122.59	TRUE	0	0
2026-04-02	410	151.45	PUT	0	0	134.64	TRUE	0	0
2026-04-02	415	156.42	PUT	0	1	128.18	TRUE	0	0
2026-04-02	420	161.42	PUT	0	1	141.02	TRUE	0	0
2026-04-02	425	162.02	PUT	0	0	0	TRUE	0	0
2026-04-02	430	162	PUT	12	2	145.3	TRUE	5.25	0.03
2026-04-02	435	124.05	PUT	0	0	143.76	TRUE	0	0
2026-04-02	440	129	PUT	0	0	132.93	TRUE	0	0
2026-04-02	445	107.1	PUT	0	0	131.01	TRUE	0	0
2026-04-02	450	126.79	PUT	0	0	0	TRUE	0	0
2026-04-02	455	0	PUT	0	0	131.99	TRUE	0	0
2026-04-02	460	0	PUT	0	0	168.08	TRUE	0	0
2026-04-02	465	202.22	PUT	0	0	157.35	TRUE	0	0
2026-04-02	470	201.05	PUT	7	1	0	TRUE	-6.15	-0.03
2026-04-02	475	0	PUT	0	0	177.43	TRUE	0	0
2026-04-02	480	0	PUT	0	0	178.09	TRUE	0	0
2026-04-02	485	237.15	PUT	0	0	0	TRUE	0	0
2026-04-02	490	242.13	PUT	0	0	180.35	TRUE	0	0
2026-04-02	495	0	PUT	0	0	175.48	TRUE	0	0
2026-04-02	500	0	PUT	0	0	183.64	TRUE	0	0
2026-04-02	505	255.05	PUT	0	0	157.47	TRUE	0	0
2026-04-02	510	260.03	PUT	0	0	192.16	TRUE	0	0
2026-04-10	120	153.17	CALL	0	6	185.84	TRUE	0	0
2026-04-10	125	0	CALL	0	0	104.63	TRUE	0	0
2026-04-10	130	0	CALL	0	0	146.72	TRUE	0	0
2026-04-10	135	0	CALL	0	0	143.4	TRUE	0	0
2026-04-10	140	130.2	CALL	0	1	136.92	TRUE	0	0
2026-04-10	145	127.15	CALL	0	1	139.39	TRUE	0	0
2026-04-10	150	0	CALL	0	0	132.09	TRUE	0	0
2026-04-10	155	117.2	CALL	0	2	0	TRUE	0	0
2026-04-10	160	0	CALL	0	0	0	TRUE	0	0
2026-04-10	165	95.45	CALL	0	2	0	TRUE	0	0
2026-04-10	170	102.65	CALL	0	4	0	TRUE	0	0
2026-04-10	175	97.7	CALL	0	2	0	TRUE	0	0
2026-04-10	180	89.9	CALL	0	5	65.63	TRUE	0	0
2026-04-10	185	76.85	CALL	2	1	74.02	TRUE	76.85	0
2026-04-10	190	79.55	CALL	0	2	72.63	TRUE	0	0
2026-04-10	195	69.4	CALL	2	6	102.38	TRUE	69.4	0
2026-04-10	200	73.4	CALL	0	11	72.64	TRUE	0	0
2026-04-10	205	67.15	CALL	0	6	71.69	TRUE	0	0
2026-04-10	210	57.7	CALL	8	10	107.2	TRUE	57.7	0
2026-04-10	215	53.1	CALL	8	2	102.1	TRUE	53.1	0
2026-04-10	220	48.85	CALL	4	3	98.91	TRUE	48.85	0
2026-04-10	225	38.85	CALL	34	1	58.36	TRUE	38.85	0
2026-04-10	230	35.4	CALL	20	20	62.96	TRUE	35.4	0
2026-04-10	235	30.75	CALL	8	1	58.19	TRUE	30.75	0
2026-04-10	240	28.35	CALL	8	7	64.84	TRUE	28.35	0
2026-04-10	245	33.55	CALL	0	1	64.33	TRUE	0	0
2026-04-10	250	20.95	CALL	1	12	60.35	TRUE	20.95	0
2026-04-10	255	24.11	CALL	0	5	59.85	TRUE	0	0
2026-04-10	260	15	CALL	8	15	58.23	TRUE	-4.6	-0.23
2026-04-10	265	14.79	CALL	4	58	57.58	FALSE	-0.98	-0.06
2026-04-10	270	12.46	CALL	28	105	56.91	FALSE	-3.04	-0.2
2026-04-10	275	11.18	CALL	26	81	56.91	FALSE	-0.11	-0.01
2026-04-10	280	9.98	CALL	2	155	69.97	FALSE	-1.04	-0.09
2026-04-10	285	8	CALL	0	13	55.72	FALSE	0	0
2026-04-10	290	4.98	CALL	3	9	58.77	FALSE	-2.45	-0.33
2026-04-10	295	6.02	CALL	0	23	57.04	FALSE	0	0
2026-04-10	300	3.5	CALL	1	25	60.38	FALSE	-1.12	-0.24
2026-04-10	305	4	CALL	0	38	60.22	FALSE	0	0
2026-04-10	310	2.33	CALL	3	32	60.95	FALSE	2.33	0
2026-04-10	315	4.15	CALL	0	3	65.64	FALSE	0	0
2026-04-10	320	3.31	CALL	0	126	68.83	FALSE	0	0
2026-04-10	325	4.04	CALL	0	16	69.46	FALSE	0	0
2026-04-10	330	1.19	CALL	1	16	64.48	FALSE	-0.11	-0.08
2026-04-10	335	1.57	CALL	0	4	97.68	FALSE	0	0
2026-04-10	340	0.7	CALL	0	113	101.42	FALSE	0	0
2026-04-10	345	0.43	CALL	0	4	104.71	FALSE	0	0
2026-04-10	350	2.9	CALL	0	4	108.59	FALSE	0	0
2026-04-10	355	1.38	CALL	0	1	112.04	FALSE	0	0
2026-04-10	360	0.35	CALL	0	45	115.41	FALSE	0	0
2026-04-10	365	0.32	CALL	0	5	118.69	FALSE	0	0
2026-04-10	370	0.29	CALL	2	5	69.12	FALSE	0.06	0.26
2026-04-10	375	0.24	CALL	4	14	69.49	FALSE	0.01	0.04
2026-04-10	380	0.48	CALL	1	15	79.24	FALSE	0.25	1.09
2026-04-10	385	0.41	CALL	1	7	79.56	FALSE	0.2	0.95
2026-04-10	390	0.13	CALL	4	8	70.15	FALSE	-0.09	-0.41
2026-04-10	395	0.32	CALL	1	9	80.94	FALSE	0.22	2.2
2026-04-10	400	1.76	CALL	0	2	139.79	FALSE	0	0
2026-04-10	405	0.35	CALL	0	4	136.01	FALSE	0	0
2026-04-10	410	0.07	CALL	0	1	145.29	FALSE	0	0
2026-04-10	415	0	CALL	0	0	147.97	FALSE	0	0
2026-04-10	420	0	CALL	0	0	150.59	FALSE	0	0
2026-04-10	425	0	CALL	0	0	153.17	FALSE	0	0
2026-04-10	430	0	CALL	0	0	155.7	FALSE	0	0
2026-04-10	435	0	CALL	0	0	158.19	FALSE	0	0
2026-04-10	440	0	CALL	0	0	160.64	FALSE	0	0
2026-04-10	445	0	CALL	0	0	163.05	FALSE	0	0
2026-04-10	450	0	CALL	0	0	165.42	FALSE	0	0
2026-04-10	455	0	CALL	0	0	167.76	FALSE	0	0
2026-04-10	460	5.2	CALL	0	0	170.05	FALSE	0	0
2026-04-10	465	0	CALL	0	0	172.31	FALSE	0	0
2026-04-10	470	0	CALL	0	0	174.54	FALSE	0	0
2026-04-10	475	0	CALL	0	0	176.73	FALSE	0	0
2026-04-10	480	0	CALL	0	0	178.89	FALSE	0	0
2026-04-10	485	0	CALL	0	0	181.02	FALSE	0	0
2026-04-10	490	0.02	CALL	0	3	183.12	FALSE	0	0
2026-04-10	495	0	CALL	0	0	185.19	FALSE	0	0
2026-04-10	500	0	CALL	0	0	187.23	FALSE	0	0
2026-04-10	505	0	CALL	0	0	189.25	FALSE	0	0
2026-04-10	120	0	PUT	0	0	251.18	FALSE	0	0
2026-04-10	125	0.28	PUT	0	1	239.94	FALSE	0	0
2026-04-10	130	0.32	PUT	0	48	229.86	FALSE	0	0
2026-04-10	135	0.3	PUT	0	9	219.46	FALSE	0	0
2026-04-10	140	1.4	PUT	0	8	210.09	FALSE	0	0
2026-04-10	145	0	PUT	0	0	201.01	FALSE	0	0
2026-04-10	150	0.2	PUT	10	25	105.21	FALSE	0.02	0.11
2026-04-10	155	0.54	PUT	0	1	183.06	FALSE	0	0
2026-04-10	160	0	PUT	0	0	174.74	FALSE	0	0
2026-04-10	165	2.04	PUT	0	4	167.16	FALSE	0	0
2026-04-10	170	0	PUT	0	0	159.21	FALSE	0	0
2026-04-10	175	0.61	PUT	0	21	151.43	FALSE	0	0
2026-04-10	180	0.99	PUT	0	6	143.34	FALSE	0	0
2026-04-10	185	1.45	PUT	0	7	135.42	FALSE	0	0
2026-04-10	190	1.4	PUT	0	8	106.52	FALSE	0	0
2026-04-10	195	2.07	PUT	0	2	120.04	FALSE	0	0
2026-04-10	200	1.9	PUT	0	2	72	FALSE	0	0
2026-04-10	205	2.47	PUT	0	4	85.96	FALSE	0	0
2026-04-10	210	2	PUT	23	5	74.37	FALSE	2	0
2026-04-10	215	1.89	PUT	0	6	76.35	FALSE	0	0
2026-04-10	220	2.8	PUT	119	2	69.06	FALSE	2.8	0
2026-04-10	225	4.9	PUT	0	14	74.5	FALSE	0	0
2026-04-10	230	4.55	PUT	0	24	70.72	FALSE	0	0
2026-04-10	235	5.17	PUT	0	7	58.15	FALSE	0	0
2026-04-10	240	6	PUT	0	21	64.71	FALSE	0	0
2026-04-10	245	6.19	PUT	0	22	62.6	FALSE	0	0
2026-04-10	250	9.5	PUT	1	26	61.18	FALSE	1.49	0.19
2026-04-10	255	14.86	PUT	0	2	57.37	FALSE	0	0
2026-04-10	260	17	PUT	0	13	56.97	FALSE	0	0
2026-04-10	265	13.95	PUT	3	33	60.95	TRUE	-0.7	-0.05
2026-04-10	270	18.57	PUT	2	36	56.47	TRUE	4.01	0.28
2026-04-10	275	19.3	PUT	1	17	45.5	TRUE	19.3	0
2026-04-10	280	23.88	PUT	0	20	58.6	TRUE	0	0
2026-04-10	285	22.75	PUT	0	10	58.95	TRUE	0	0
2026-04-10	290	35.38	PUT	0	3	58.3	TRUE	0	0
2026-04-10	295	57.6	PUT	0	1	59.35	TRUE	0	0
2026-04-10	300	34.7	PUT	0	97	58.51	TRUE	0	0
2026-04-10	305	57.83	PUT	0	5	60.91	TRUE	0	0
2026-04-10	310	41.8	PUT	0	2	59.6	TRUE	0	0
2026-04-10	315	48.75	PUT	0	6	61.28	TRUE	0	0
2026-04-10	320	53.84	PUT	0	3	60.48	TRUE	0	0
2026-04-10	325	62.41	PUT	0	4	60.94	TRUE	0	0
2026-04-10	330	36.4	PUT	0	1	67.25	TRUE	0	0
2026-04-10	335	0	PUT	0	0	63.65	TRUE	0	0
2026-04-10	340	82.85	PUT	0	1	72.1	TRUE	0	0
2026-04-10	345	76.91	PUT	0	7	68.66	TRUE	0	0
2026-04-10	350	75.2	PUT	0	2	72.39	TRUE	0	0
2026-04-10	355	80	PUT	0	0	69.33	TRUE	0	0
2026-04-10	360	95.6	PUT	0	0	80.91	TRUE	0	0
2026-04-10	365	0	PUT	0	0	75.13	TRUE	0	0
2026-04-10	370	0	PUT	0	0	96.33	TRUE	0	0
2026-04-10	375	0	PUT	0	0	76.21	TRUE	0	0
2026-04-10	380	0	PUT	0	0	103.39	TRUE	0	0
2026-04-10	385	0	PUT	0	0	96.98	TRUE	0	0
2026-04-10	390	0	PUT	0	0	0	TRUE	0	0
2026-04-10	395	0	PUT	0	0	96.13	TRUE	0	0
2026-04-10	400	0	PUT	0	0	101.43	TRUE	0	0
2026-04-10	405	0	PUT	0	0	0	TRUE	0	0
2026-04-10	410	155	PUT	0	0	94.59	TRUE	0	0
2026-04-10	415	0	PUT	0	0	111.55	TRUE	0	0
2026-04-10	420	0	PUT	0	0	98.83	TRUE	0	0
2026-04-10	425	0	PUT	0	0	127.82	TRUE	0	0
2026-04-10	430	0	PUT	0	0	111.32	TRUE	0	0
2026-04-10	435	0	PUT	0	0	108.95	TRUE	0	0
2026-04-10	440	0	PUT	0	0	115.51	TRUE	0	0
2026-04-10	445	123.65	PUT	0	0	136.32	TRUE	0	0
2026-04-10	450	0	PUT	0	0	110.83	TRUE	0	0
2026-04-10	455	0	PUT	0	0	129.85	TRUE	0	0
2026-04-10	460	0	PUT	0	0	114.62	TRUE	0	0
2026-04-10	465	0	PUT	0	0	113.27	TRUE	0	0
2026-04-10	470	0	PUT	0	0	135.9	TRUE	0	0
2026-04-10	475	0	PUT	0	0	137.86	TRUE	0	0
2026-04-10	480	0	PUT	0	0	139.8	TRUE	0	0
2026-04-10	485	0	PUT	0	0	152.35	TRUE	0	0
2026-04-10	490	0	PUT	0	0	156.45	TRUE	0	0
2026-04-10	495	0	PUT	0	0	158.4	TRUE	0	0
2026-04-10	500	0	PUT	0	0	129.83	TRUE	0	0
2026-04-10	505	0	PUT	0	0	162.58	TRUE	0	0
2026-04-17	120	154.45	CALL	0	50	150.25	TRUE	0	0
2026-04-17	125	142.85	CALL	0	1	145.05	TRUE	0	0
2026-04-17	130	0	CALL	0	0	141.26	TRUE	0	0
2026-04-17	135	0	CALL	0	0	132.15	TRUE	0	0
2026-04-17	140	0	CALL	0	0	125.36	TRUE	0	0
2026-04-17	145	118.7	CALL	0	2	120.68	TRUE	0	0
2026-04-17	150	0	CALL	0	0	121.26	TRUE	0	0
2026-04-17	155	119.99	CALL	0	2	0	TRUE	0	0
2026-04-17	160	106.4	CALL	0	5	0	TRUE	0	0
2026-04-17	165	106.9	CALL	0	4	0	TRUE	0	0
2026-04-17	170	102.85	CALL	0	3	51.24	TRUE	0	0
2026-04-17	175	134.61	CALL	0	5	76.5	TRUE	0	0
2026-04-17	180	87.1	CALL	0	70	0	TRUE	0	0
2026-04-17	185	81.7	CALL	0	11	72.8	TRUE	0	0
2026-04-17	190	85.98	CALL	0	10	0	TRUE	0	0
2026-04-17	195	67.55	CALL	2	0	66.28	TRUE	67.55	0
2026-04-17	200	74.5	CALL	0	9	73.35	TRUE	0	0
2026-04-17	210	64.9	CALL	0	12	70.15	TRUE	0	0
2026-04-17	220	50	CALL	0	23	66.6	TRUE	0	0
2026-04-17	230	38.29	CALL	0	12	65.49	TRUE	0	0
2026-04-17	240	29.1	CALL	3	48	58.55	TRUE	-8.06	-0.22
2026-04-17	250	23.32	CALL	5	67	60.54	TRUE	-3.98	-0.15
2026-04-17	260	17.8	CALL	5	120	59.76	TRUE	-5.35	-0.23
2026-04-17	270	12.6	CALL	121	1037	56.84	FALSE	-5	-0.28
2026-04-17	280	8.8	CALL	143	176	55.57	FALSE	-4.05	-0.32
2026-04-17	290	5.95	CALL	131	166	54.6	FALSE	-3.4	-0.36
2026-04-17	300	4	CALL	35	391	54.37	FALSE	-2.5	-0.38
2026-04-17	310	2.74	CALL	15	363	54.92	FALSE	-1.16	-0.3
2026-04-17	320	1.86	CALL	60	163	55.46	FALSE	-0.77	-0.29
2026-04-17	330	1.25	CALL	9	258	55.97	FALSE	-0.56	-0.31
2026-04-17	340	0.93	CALL	8	109	57.69	FALSE	-0.28	-0.23
2026-04-17	350	0.61	CALL	3	225	57.92	FALSE	-0.19	-0.24
2026-04-17	360	0.61	CALL	0	63	63.73	FALSE	0	0
2026-04-17	370	0.3	CALL	1	114	59.68	FALSE	0.3	0
2026-04-17	380	0.38	CALL	0	75	106.51	FALSE	0	0
2026-04-17	390	0.26	CALL	0	41	73.49	FALSE	0	0
2026-04-17	400	0.23	CALL	0	91	78.33	FALSE	0	0
2026-04-17	410	0.25	CALL	1	43	72.34	FALSE	0.25	0
2026-04-17	420	0.15	CALL	0	10	117.28	FALSE	0	0
2026-04-17	430	0.21	CALL	0	26	130.25	FALSE	0	0
2026-04-17	440	0.14	CALL	0	45	134.44	FALSE	0	0
2026-04-17	450	0.24	CALL	0	221	98.88	FALSE	0	0
2026-04-17	460	0.15	CALL	0	2	142.43	FALSE	0	0
2026-04-17	470	0.05	CALL	0	3	146.24	FALSE	0	0
2026-04-17	480	0.07	CALL	0	12	105.96	FALSE	0	0
2026-04-17	490	0.3	CALL	0	4	153.53	FALSE	0	0
2026-04-17	500	0.36	CALL	0	159	101.11	FALSE	0	0
2026-04-17	510	2.34	CALL	0	3	160.42	FALSE	0	0
2026-04-17	520	0.2	CALL	0	50	163.73	FALSE	0	0
2026-04-17	530	5.4	CALL	0	1	166.95	FALSE	0	0
2026-04-17	540	0.09	CALL	0	43	107.19	FALSE	0	0
2026-04-17	560	0.03	CALL	1	97	91.52	FALSE	0.03	0
2026-04-17	120	0.05	PUT	0	43	157.28	FALSE	0	0
2026-04-17	125	0	PUT	0	0	206.66	FALSE	0	0
2026-04-17	130	0.15	PUT	0	4	121.97	FALSE	0	0
2026-04-17	135	0	PUT	0	0	189.03	FALSE	0	0
2026-04-17	140	0	PUT	0	0	180.97	FALSE	0	0
2026-04-17	145	0	PUT	0	0	173.15	FALSE	0	0
2026-04-17	150	0.35	PUT	0	72	110.24	FALSE	0	0
2026-04-17	155	0.69	PUT	0	18	158.2	FALSE	0	0
2026-04-17	160	0.5	PUT	0	16	126.2	FALSE	0	0
2026-04-17	165	2.12	PUT	0	5	112.19	FALSE	0	0
2026-04-17	170	0.75	PUT	10	6	88.93	FALSE	0.75	0
2026-04-17	175	0.82	PUT	5	19	85.21	FALSE	0.82	0
2026-04-17	180	0.95	PUT	1	101	82.46	FALSE	0.1	0.12
2026-04-17	185	1.3	PUT	0	30	78.36	FALSE	0	0
2026-04-17	190	1.22	PUT	0	137	78.54	FALSE	0	0
2026-04-17	195	1.35	PUT	0	35	75.2	FALSE	0	0
2026-04-17	200	1.9	PUT	16	260	73.79	FALSE	0.2	0.12
2026-04-17	210	2.75	PUT	2	87	70.29	FALSE	2.75	0
2026-04-17	220	4.09	PUT	15	153	67.86	FALSE	0.35	0.09
2026-04-17	230	6.15	PUT	5	313	66.54	FALSE	1.25	0.26
2026-04-17	240	8.35	PUT	1	113	62.95	FALSE	1	0.14
2026-04-17	250	9.85	PUT	1	291	61.59	FALSE	-0.15	-0.02
2026-04-17	260	16.89	PUT	6	332	59.8	FALSE	16.89	0
2026-04-17	270	22.15	PUT	14	173	58.15	TRUE	5.15	0.3
2026-04-17	280	28.3	PUT	41	1166	60.53	TRUE	6.1	0.27
2026-04-17	290	31.1	PUT	0	44	53.79	TRUE	0	0
2026-04-17	300	41.77	PUT	1	27	52.08	TRUE	5.51	0.15
2026-04-17	310	41.1	PUT	0	177	55.88	TRUE	0	0
2026-04-17	320	53.65	PUT	0	51	58.38	TRUE	0	0
2026-04-17	330	66.01	PUT	1	29	58.49	TRUE	66.01	0
2026-04-17	340	66.75	PUT	0	45	67.5	TRUE	0	0
2026-04-17	350	77.53	PUT	0	47	69.39	TRUE	0	0
2026-04-17	360	96.17	PUT	1	7	73.31	TRUE	96.17	0
2026-04-17	370	108	PUT	2	100	75.13	TRUE	7.69	0.08
2026-04-17	380	115.35	PUT	17	3	0	TRUE	-2	-0.02
2026-04-17	390	122	PUT	11	2	88.57	TRUE	-3.15	-0.03
2026-04-17	400	132.37	PUT	139	85	81.69	TRUE	6.21	0.05
2026-04-17	410	144.98	PUT	0	0	91.95	TRUE	0	0
2026-04-17	420	160.24	PUT	1	1	106.69	TRUE	3.26	0.02
2026-04-17	430	162	PUT	93	15	114.2	TRUE	-2.85	-0.02
2026-04-17	440	180.31	PUT	1	1	115.52	TRUE	180.31	0
2026-04-17	450	112.95	PUT	0	0	101.95	TRUE	0	0
2026-04-17	460	148.6	PUT	0	0	125.87	TRUE	0	0
2026-04-17	470	123.1	PUT	0	0	108.69	TRUE	0	0
2026-04-17	480	112.9	PUT	0	0	134.24	TRUE	0	0
2026-04-17	490	0	PUT	0	0	139.13	TRUE	0	0
2026-04-17	500	0	PUT	0	0	141.42	TRUE	0	0
2026-04-17	510	0	PUT	0	0	145.89	TRUE	0	0
2026-04-17	520	0	PUT	0	0	149.14	TRUE	0	0
2026-04-17	530	276.21	PUT	0	0	152.03	TRUE	0	0
2026-04-17	540	0	PUT	0	0	129.87	TRUE	0	0
2026-04-17	560	306.43	PUT	0	0	133.97	TRUE	0	0
2026-04-24	130	142.72	CALL	0	56	0	TRUE	0	0
2026-04-24	135	0	CALL	0	0	0	TRUE	0	0
2026-04-24	140	134.44	CALL	0	1	92.76	TRUE	0	0
2026-04-24	145	0	CALL	0	0	87.18	TRUE	0	0
2026-04-24	150	0	CALL	0	0	0	TRUE	0	0
2026-04-24	155	105.4	CALL	2	0	73.74	TRUE	105.4	0
2026-04-24	160	0	CALL	0	0	83.15	TRUE	0	0
2026-04-24	165	0	CALL	0	0	80.02	TRUE	0	0
2026-04-24	170	0	CALL	0	0	67.26	TRUE	0	0
2026-04-24	175	0	CALL	0	0	76.69	TRUE	0	0
2026-04-24	180	81.95	CALL	2	12	55.15	TRUE	81.95	0
2026-04-24	185	88.83	CALL	0	1	66.73	TRUE	0	0
2026-04-24	190	0	CALL	0	0	65.41	TRUE	0	0
2026-04-24	195	68.75	CALL	6	2	70.83	TRUE	68.75	0
2026-04-24	200	62.6	CALL	2	42	53.29	TRUE	62.6	0
2026-04-24	205	58.15	CALL	2	0	55.44	TRUE	58.15	0
2026-04-24	210	57.4	CALL	0	3	66.87	TRUE	0	0
2026-04-24	215	51.2	CALL	2	0	67.14	TRUE	51.2	0
2026-04-24	220	57.85	CALL	0	1	65.44	TRUE	0	0
2026-04-24	225	42.75	CALL	8	1	63.75	TRUE	42.75	0
2026-04-24	230	39.1	CALL	4	1	63.81	TRUE	39.1	0
2026-04-24	235	0	CALL	0	0	62.25	TRUE	0	0
2026-04-24	240	0	CALL	0	0	62	TRUE	0	0
2026-04-24	245	0	CALL	0	0	60.64	TRUE	0	0
2026-04-24	250	28.45	CALL	2	2	70.68	TRUE	28.45	0
2026-04-24	255	22.77	CALL	2	9	60.78	TRUE	22.77	0
2026-04-24	260	20.6	CALL	5	1	61.82	TRUE	20.6	0
2026-04-24	265	23.04	CALL	0	24	58.39	FALSE	0	0
2026-04-24	270	10.7	CALL	1	33	58.75	FALSE	-9.69	-0.48
2026-04-24	275	14.95	CALL	2	21	63.82	FALSE	-0.4	-0.03
2026-04-24	280	12.7	CALL	4	9	62.15	FALSE	12.7	0
2026-04-24	285	10.9	CALL	4	22	61.33	FALSE	-0.8	-0.07
2026-04-24	290	9.6	CALL	2	8	61.63	FALSE	9.6	0
2026-04-24	295	11.9	CALL	0	1	55.13	FALSE	0	0
2026-04-24	300	8.05	CALL	0	8	54.65	FALSE	0	0
2026-04-24	305	9.11	CALL	0	4	54.81	FALSE	0	0
2026-04-24	310	5.9	CALL	0	6	56.74	FALSE	0	0
2026-04-24	315	3.95	CALL	2	10	58.21	FALSE	3.95	0
2026-04-24	320	3.9	CALL	0	6	61.88	FALSE	0	0
2026-04-24	325	5.3	CALL	0	1	64.3	FALSE	0	0
2026-04-24	330	3.35	CALL	0	19	66.71	FALSE	0	0
2026-04-24	335	0	CALL	0	0	69.15	FALSE	0	0
2026-04-24	340	3.6	CALL	0	17	77.49	FALSE	0	0
2026-04-24	345	0	CALL	0	0	80.28	FALSE	0	0
2026-04-24	350	3.57	CALL	0	2	76.2	FALSE	0	0
2026-04-24	355	1.36	CALL	0	1	85.65	FALSE	0	0
2026-04-24	360	0	CALL	0	0	88.24	FALSE	0	0
2026-04-24	365	0.72	CALL	2	0	59.07	FALSE	0.72	0
2026-04-24	370	0	CALL	0	0	93.23	FALSE	0	0
2026-04-24	375	0	CALL	0	0	95.64	FALSE	0	0
2026-04-24	380	0	CALL	0	0	98	FALSE	0	0
2026-04-24	385	0	CALL	0	0	100.31	FALSE	0	0
2026-04-24	390	0.64	CALL	0	1	102.57	FALSE	0	0
2026-04-24	395	0	CALL	0	0	104.79	FALSE	0	0
2026-04-24	400	0.93	CALL	0	0	77.89	FALSE	0	0
2026-04-24	130	0.41	PUT	0	30	128.51	FALSE	0	0
2026-04-24	135	0	PUT	0	0	170.67	FALSE	0	0
2026-04-24	140	0	PUT	0	0	163.4	FALSE	0	0
2026-04-24	145	0	PUT	0	0	156.35	FALSE	0	0
2026-04-24	150	0	PUT	0	0	149.52	FALSE	0	0
2026-04-24	155	0	PUT	0	0	142.88	FALSE	0	0
2026-04-24	160	0	PUT	0	0	136	FALSE	0	0
2026-04-24	165	0	PUT	0	0	129.31	FALSE	0	0
2026-04-24	170	0	PUT	0	0	122.8	FALSE	0	0
2026-04-24	175	1.26	PUT	0	2	116.44	FALSE	0	0
2026-04-24	180	0.78	PUT	0	0	110.24	FALSE	0	0
2026-04-24	185	0	PUT	0	0	104.17	FALSE	0	0
2026-04-24	190	0.01	PUT	0	49	84.86	FALSE	0	0
2026-04-24	195	3.33	PUT	0	3	80.71	FALSE	0	0
2026-04-24	200	2.4	PUT	1	3	70.11	FALSE	2.4	0
2026-04-24	205	3.32	PUT	0	2	73.13	FALSE	0	0
2026-04-24	210	4.4	PUT	0	12	69.73	FALSE	0	0
2026-04-24	215	5.8	PUT	0	2	66.31	FALSE	0	0
2026-04-24	220	5.25	PUT	0	33	69.82	FALSE	0	0
2026-04-24	225	0	PUT	0	0	63.78	FALSE	0	0
2026-04-24	230	4.5	PUT	0	12	62.86	FALSE	0	0
2026-04-24	235	10.31	PUT	0	7	62.16	FALSE	0	0
2026-04-24	240	9	PUT	0	15	61.23	FALSE	0	0
2026-04-24	245	9.52	PUT	0	3	60.65	FALSE	0	0
2026-04-24	250	10.63	PUT	0	25	59.91	FALSE	0	0
2026-04-24	255	14.99	PUT	0	14	59.17	FALSE	0	0
2026-04-24	260	18.49	PUT	2	50	61.48	FALSE	3.47	0.23
2026-04-24	265	19.3	PUT	0	2	57.72	TRUE	0	0
2026-04-24	270	20.05	PUT	3	3	48.68	TRUE	0.39	0.02
2026-04-24	275	19.1	PUT	0	1	56.94	TRUE	0	0
2026-04-24	280	23	PUT	0	15	56.42	TRUE	0	0
2026-04-24	285	0	PUT	0	0	58.46	TRUE	0	0
2026-04-24	290	27.75	PUT	0	10	58.47	TRUE	0	0
2026-04-24	295	0	PUT	0	0	57.6	TRUE	0	0
2026-04-24	300	42.91	PUT	1	1	52.18	TRUE	2.78	0.07
2026-04-24	305	0	PUT	0	0	56.8	TRUE	0	0
2026-04-24	310	48.25	PUT	0	1	56.05	TRUE	0	0
2026-04-24	315	55.31	PUT	0	2	58.74	TRUE	0	0
2026-04-24	320	54.77	PUT	0	11	62.45	TRUE	0	0
2026-04-24	325	61.45	PUT	0	1	55.78	TRUE	0	0
2026-04-24	330	65.8	PUT	0	1	56.76	TRUE	0	0
2026-04-24	335	70.2	PUT	0	0	58.04	TRUE	0	0
2026-04-24	340	0	PUT	0	0	58.68	TRUE	0	0
2026-04-24	345	0	PUT	0	0	57.64	TRUE	0	0
2026-04-24	350	0	PUT	0	0	63.75	TRUE	0	0
2026-04-24	355	83.85	PUT	0	1	64.88	TRUE	0	0
2026-04-24	360	0	PUT	0	0	60.43	TRUE	0	0
2026-04-24	365	0	PUT	0	0	62.12	TRUE	0	0
2026-04-24	370	0	PUT	0	0	73.32	TRUE	0	0
2026-04-24	375	0	PUT	0	0	64.82	TRUE	0	0
2026-04-24	380	0	PUT	0	0	65.74	TRUE	0	0
2026-04-24	385	111.65	PUT	0	0	67.63	TRUE	0	0
2026-04-24	390	0	PUT	0	0	69.48	TRUE	0	0
2026-04-24	395	0	PUT	0	0	71.3	TRUE	0	0
2026-04-24	400	0	PUT	0	0	73.1	TRUE	0	0
2026-05-01	135	0	CALL	0	0	76.52	TRUE	0	0
2026-05-01	140	0	CALL	0	0	77.41	TRUE	0	0
2026-05-01	145	0	CALL	0	0	78.09	TRUE	0	0
2026-05-01	150	0	CALL	0	0	79.26	TRUE	0	0
2026-05-01	155	0	CALL	0	0	78.25	TRUE	0	0
2026-05-01	160	0	CALL	0	0	67.8	TRUE	0	0
2026-05-01	165	0	CALL	0	0	76.62	TRUE	0	0
2026-05-01	170	0	CALL	0	0	73.28	TRUE	0	0
2026-05-01	175	0	CALL	0	0	77.38	TRUE	0	0
2026-05-01	180	83.15	CALL	2	0	70.88	TRUE	83.15	0
2026-05-01	185	78.7	CALL	12	0	72.19	TRUE	78.7	0
2026-05-01	190	74.25	CALL	2	0	72.33	TRUE	74.25	0
2026-05-01	195	0	CALL	0	0	70.24	TRUE	0	0
2026-05-01	200	0	CALL	0	0	69.68	TRUE	0	0
2026-05-01	205	60.85	CALL	8	0	68.55	TRUE	60.85	0
2026-05-01	210	0	CALL	0	0	67.09	TRUE	0	0
2026-05-01	215	52.4	CALL	4	0	66.41	TRUE	52.4	0
2026-05-01	220	0	CALL	0	0	66.17	TRUE	0	0
2026-05-01	225	44.45	CALL	8	0	64.54	TRUE	44.45	0
2026-05-01	230	0	CALL	0	0	64.55	TRUE	0	0
2026-05-01	235	0	CALL	0	0	64.64	TRUE	0	0
2026-05-01	240	0	CALL	0	0	63.8	TRUE	0	0
2026-05-01	245	34.25	CALL	2	0	73.39	TRUE	34.25	0
2026-05-01	250	32.85	CALL	0	3	61.57	TRUE	0	0
2026-05-01	255	30.65	CALL	0	1	61.28	TRUE	0	0
2026-05-01	260	21.07	CALL	0	3	60.3	TRUE	0	0
2026-05-01	265	28.8	CALL	0	1	60.17	FALSE	0	0
2026-05-01	270	20.6	CALL	0	3	59.45	FALSE	0	0
2026-05-01	275	21.8	CALL	0	5	59.07	FALSE	0	0
2026-05-01	280	17.35	CALL	0	1	58.54	FALSE	0	0
2026-05-01	285	14.15	CALL	0	2	58.17	FALSE	0	0
2026-05-01	290	13.08	CALL	0	2	57.99	FALSE	0	0
2026-05-01	295	0	CALL	0	0	57.08	FALSE	0	0
2026-05-01	300	11.28	CALL	0	2	56.81	FALSE	0	0
2026-05-01	305	0	CALL	0	0	56.59	FALSE	0	0
2026-05-01	310	8.56	CALL	0	2	56.62	FALSE	0	0
2026-05-01	315	5.6	CALL	1	2	59.82	FALSE	5.6	0
2026-05-01	320	2.86	CALL	0	1	57.26	FALSE	0	0
2026-05-01	325	0	CALL	0	0	57.97	FALSE	0	0
2026-05-01	330	0	CALL	0	0	58.74	FALSE	0	0
2026-05-01	335	0	CALL	0	0	60.14	FALSE	0	0
2026-05-01	340	0	CALL	0	0	62.06	FALSE	0	0
2026-05-01	345	0	CALL	0	0	63.88	FALSE	0	0
2026-05-01	350	0	CALL	0	0	65.49	FALSE	0	0
2026-05-01	355	1.58	CALL	2	6	58.56	FALSE	1.58	0
2026-05-01	360	0	CALL	0	0	69.59	FALSE	0	0
2026-05-01	365	0	CALL	0	0	70.77	FALSE	0	0
2026-05-01	370	0	CALL	0	0	84.78	FALSE	0	0
2026-05-01	375	0.81	CALL	2	0	58.36	FALSE	0.81	0
2026-05-01	380	1.06	CALL	0	1	89.13	FALSE	0	0
2026-05-01	385	0	CALL	0	0	91.23	FALSE	0	0
2026-05-01	390	0	CALL	0	0	93.29	FALSE	0	0
2026-05-01	395	0	CALL	0	0	95.31	FALSE	0	0
2026-05-01	400	0	CALL	0	0	97.29	FALSE	0	0
2026-05-01	135	0	PUT	0	0	155.08	FALSE	0	0
2026-05-01	140	0	PUT	0	0	148.92	FALSE	0	0
2026-05-01	145	0	PUT	0	0	142.51	FALSE	0	0
2026-05-01	150	0	PUT	0	0	136.7	FALSE	0	0
2026-05-01	155	0	PUT	0	0	130.24	FALSE	0	0
2026-05-01	160	0	PUT	0	0	123.98	FALSE	0	0
2026-05-01	165	0	PUT	0	0	117.89	FALSE	0	0
2026-05-01	170	0	PUT	0	0	111.96	FALSE	0	0
2026-05-01	175	0	PUT	0	0	106.17	FALSE	0	0
2026-05-01	180	2.36	PUT	0	1	100.52	FALSE	0	0
2026-05-01	185	2.92	PUT	0	1	83.07	FALSE	0	0
2026-05-01	190	0	PUT	0	0	79.2	FALSE	0	0
2026-05-01	195	0	PUT	0	0	74.98	FALSE	0	0
2026-05-01	200	2.99	PUT	0	2	72.43	FALSE	0	0
2026-05-01	205	4.1	PUT	0	2	70.23	FALSE	0	0
2026-05-01	210	3.75	PUT	0	1	68.07	FALSE	0	0
2026-05-01	215	0	PUT	0	0	66.51	FALSE	0	0
2026-05-01	220	0	PUT	0	0	65.59	FALSE	0	0
2026-05-01	225	0	PUT	0	0	64.76	FALSE	0	0
2026-05-01	230	0	PUT	0	0	63.98	FALSE	0	0
2026-05-01	235	0	PUT	0	0	63.39	FALSE	0	0
2026-05-01	240	0	PUT	0	0	62.66	FALSE	0	0
2026-05-01	245	10.8	PUT	0	1	62.68	FALSE	0	0
2026-05-01	250	0	PUT	0	0	62.27	FALSE	0	0
2026-05-01	255	13.95	PUT	0	1	61.4	FALSE	0	0
2026-05-01	260	0	PUT	0	0	60.81	FALSE	0	0
2026-05-01	265	0	PUT	0	0	60.28	TRUE	0	0
2026-05-01	270	25.1	PUT	20	20	59.14	TRUE	25.1	0
2026-05-01	275	0	PUT	0	0	59.35	TRUE	0	0
2026-05-01	280	0	PUT	0	0	59.43	TRUE	0	0
2026-05-01	285	0	PUT	0	0	58.79	TRUE	0	0
2026-05-01	290	32.95	PUT	0	94	59.49	TRUE	0	0
2026-05-01	295	0	PUT	0	0	58.15	TRUE	0	0
2026-05-01	300	42.35	PUT	0	1	58.17	TRUE	0	0
2026-05-01	305	0	PUT	0	0	57.74	TRUE	0	0
2026-05-01	310	0	PUT	0	0	58.94	TRUE	0	0
2026-05-01	315	0	PUT	0	0	59.13	TRUE	0	0
2026-05-01	320	0	PUT	0	0	56.16	TRUE	0	0
2026-05-01	325	0	PUT	0	0	56.99	TRUE	0	0
2026-05-01	330	0	PUT	0	0	57	TRUE	0	0
2026-05-01	335	0	PUT	0	0	57.93	TRUE	0	0
2026-05-01	340	0	PUT	0	0	58.95	TRUE	0	0
2026-05-01	345	0	PUT	0	0	56.96	TRUE	0	0
2026-05-01	350	0	PUT	0	0	60.55	TRUE	0	0
2026-05-01	355	0	PUT	0	0	59.13	TRUE	0	0
2026-05-01	360	0	PUT	0	0	59.72	TRUE	0	0
2026-05-01	365	0	PUT	0	0	61.72	TRUE	0	0
2026-05-01	370	0	PUT	0	0	60.67	TRUE	0	0
2026-05-01	375	0	PUT	0	0	61.84	TRUE	0	0
2026-05-01	380	0	PUT	0	0	62.92	TRUE	0	0
2026-05-01	385	0	PUT	0	0	66.18	TRUE	0	0
2026-05-01	390	0	PUT	0	0	66.04	TRUE	0	0
2026-05-01	395	0	PUT	0	0	66.81	TRUE	0	0
2026-05-01	400	0	PUT	0	0	0	TRUE	0	0
2026-05-15	120	154.73	CALL	0	2	94.08	TRUE	0	0
2026-05-15	125	0	CALL	0	0	98.78	TRUE	0	0
2026-05-15	130	0	CALL	0	0	97.24	TRUE	0	0
2026-05-15	135	0	CALL	0	0	76.04	TRUE	0	0
2026-05-15	140	0	CALL	0	0	102.91	TRUE	0	0
2026-05-15	145	0	CALL	0	0	98.22	TRUE	0	0
2026-05-15	150	110.3	CALL	0	7	95.28	TRUE	0	0
2026-05-15	155	120.93	CALL	0	1	93.45	TRUE	0	0
2026-05-15	160	174.54	CALL	0	1	73.12	TRUE	0	0
2026-05-15	165	0	CALL	0	0	74.24	TRUE	0	0
2026-05-15	170	0	CALL	0	0	72.83	TRUE	0	0
2026-05-15	175	100.82	CALL	0	1	73.28	TRUE	0	0
2026-05-15	180	84.45	CALL	2	4	70.7	TRUE	-6.96	-0.08
2026-05-15	185	157.38	CALL	0	47	71.3	TRUE	0	0
2026-05-15	190	81.08	CALL	0	2	70.41	TRUE	0	0
2026-05-15	195	71	CALL	2	2	67.5	TRUE	71	0
2026-05-15	200	59.1	CALL	0	77	69.45	TRUE	0	0
2026-05-15	210	65.2	CALL	0	13	66.62	TRUE	0	0
2026-05-15	220	54.3	CALL	2	10	63.87	TRUE	54.3	0
2026-05-15	230	47	CALL	0	29	62.79	TRUE	0	0
2026-05-15	240	36.7	CALL	4	48	61.6	TRUE	36.7	0
2026-05-15	250	33.4	CALL	2	95	61.4	TRUE	33.4	0
2026-05-15	260	27.09	CALL	1	106	60.44	TRUE	27.09	0
2026-05-15	270	24.82	CALL	0	305	59.23	FALSE	0	0
2026-05-15	280	16.68	CALL	14	205	58.41	FALSE	-2.12	-0.11
2026-05-15	290	13.26	CALL	5	137	57.74	FALSE	13.26	0
2026-05-15	300	11.45	CALL	22	703	56.19	FALSE	-1.65	-0.13
2026-05-15	310	8.98	CALL	11	374	56.95	FALSE	8.98	0
2026-05-15	320	6	CALL	7	279	55.41	FALSE	6	0
2026-05-15	330	5.65	CALL	1	100	52.38	FALSE	5.65	0
2026-05-15	340	3.98	CALL	3	55	57.21	FALSE	3.98	0
2026-05-15	350	4.3	CALL	0	190	56.95	FALSE	0	0
2026-05-15	360	2.65	CALL	0	55	58.5	FALSE	0	0
2026-05-15	370	1.96	CALL	5	625	58.16	FALSE	-0.09	-0.04
2026-05-15	380	1.75	CALL	0	353	58.92	FALSE	0	0
2026-05-15	390	1.42	CALL	0	71	59.98	FALSE	0	0
2026-05-15	400	1.16	CALL	0	103	64.99	FALSE	0	0
2026-05-15	410	0.61	CALL	1	534	57.3	FALSE	0.61	0
2026-05-15	420	0.75	CALL	0	175	76.49	FALSE	0	0
2026-05-15	430	1.03	CALL	0	878	93.42	FALSE	0	0
2026-05-15	440	0.78	CALL	0	242	83.18	FALSE	0	0
2026-05-15	450	0.7	CALL	0	547	59.27	FALSE	0	0
2026-05-15	460	0.57	CALL	0	155	100.77	FALSE	0	0
2026-05-15	470	7.8	CALL	0	217	103.46	FALSE	0	0
2026-05-15	480	0.45	CALL	0	57	105.8	FALSE	0	0
2026-05-15	490	0.31	CALL	0	154	73.8	FALSE	0	0
2026-05-15	500	0.18	CALL	0	331	84.77	FALSE	0	0
2026-05-15	510	5.3	CALL	0	36	112.62	FALSE	0	0
2026-05-15	520	0.19	CALL	0	135	114.95	FALSE	0	0
2026-05-15	530	3.55	CALL	0	43	117.22	FALSE	0	0
2026-05-15	540	2.2	CALL	0	158	119.43	FALSE	0	0
2026-05-15	550	0.1	CALL	0	101	66.52	FALSE	0	0
2026-05-15	560	3.7	CALL	0	14	123.38	FALSE	0	0
2026-05-15	570	5.8	CALL	0	8	125.43	FALSE	0	0
2026-05-15	580	5.5	CALL	0	6	127.44	FALSE	0	0
2026-05-15	590	3.88	CALL	0	24	129.4	FALSE	0	0
2026-05-15	600	0.05	CALL	0	96	90.33	FALSE	0	0
2026-05-15	610	0.16	CALL	2	260	82.1	FALSE	-0.01	-0.06
2026-05-15	620	0.16	CALL	2	303	72.36	FALSE	0.16	0
2026-05-15	640	0.14	CALL	48	385	84.89	FALSE	-0.02	-0.13
2026-05-15	120	0.47	PUT	12	137	96.36	FALSE	0.03	0.07
2026-05-15	125	0.66	PUT	0	4	111.76	FALSE	0	0
2026-05-15	130	0.51	PUT	0	32	142.5	FALSE	0	0
2026-05-15	135	0.65	PUT	0	3	115.44	FALSE	0	0
2026-05-15	140	0.72	PUT	0	3	129.95	FALSE	0	0
2026-05-15	145	0.76	PUT	0	5	94.99	FALSE	0	0
2026-05-15	150	1.06	PUT	1	21	87.8	FALSE	1.06	0
2026-05-15	155	0.94	PUT	0	14	95.81	FALSE	0	0
2026-05-15	160	1.38	PUT	44	416	78.86	FALSE	0.11	0.09
2026-05-15	165	1.83	PUT	180	67	79.44	FALSE	0.26	0.17
2026-05-15	170	1.8	PUT	10	108	74.91	FALSE	-0.09	-0.05
2026-05-15	175	1.97	PUT	0	54	76.2	FALSE	0	0
2026-05-15	180	2.22	PUT	0	113	74.69	FALSE	0	0
2026-05-15	185	2.8	PUT	1	84	70.24	FALSE	-0.05	-0.02
2026-05-15	190	3.45	PUT	0	75	69.3	FALSE	0	0
2026-05-15	195	3.97	PUT	0	28	69.23	FALSE	0	0
2026-05-15	200	4.33	PUT	1	225	66.16	FALSE	4.33	0
2026-05-15	210	5.83	PUT	2	197	64.05	FALSE	5.83	0
2026-05-15	220	8	PUT	5	972	65.5	FALSE	8	0
2026-05-15	230	9.9	PUT	4	52	64.29	FALSE	-0.02	-0
2026-05-15	240	12.45	PUT	0	80	62.37	FALSE	0	0
2026-05-15	250	17.91	PUT	8	1015	59.9	FALSE	17.91	0
2026-05-15	260	21.65	PUT	9	233	56.86	FALSE	1.4	0.07
2026-05-15	270	27.85	PUT	40	229	58.35	TRUE	3.25	0.13
2026-05-15	280	33.9	PUT	14	239	57.86	TRUE	33.9	0
2026-05-15	290	34.34	PUT	0	215	58.49	TRUE	0	0
2026-05-15	300	45.05	PUT	0	626	58.83	TRUE	0	0
2026-05-15	310	47.78	PUT	0	49	56.98	TRUE	0	0
2026-05-15	320	59.55	PUT	7	441	62.39	TRUE	59.55	0
2026-05-15	330	63	PUT	0	183	56.4	TRUE	0	0
2026-05-15	340	72.45	PUT	0	212	61.49	TRUE	0	0
2026-05-15	350	77.5	PUT	0	209	56.96	TRUE	0	0
2026-05-15	360	95.99	PUT	0	276	61.62	TRUE	0	0
2026-05-15	370	99.85	PUT	0	103	70.62	TRUE	0	0
2026-05-15	380	121.92	PUT	0	153	0	TRUE	0	0
2026-05-15	390	131.54	PUT	0	119	0	TRUE	0	0
2026-05-15	400	137.2	PUT	0	41	68.34	TRUE	0	0
2026-05-15	410	148.75	PUT	0	6	62.9	TRUE	0	0
2026-05-15	420	173.5	PUT	0	3	75.77	TRUE	0	0
2026-05-15	430	124.85	PUT	0	1	72.4	TRUE	0	0
2026-05-15	440	184.6	PUT	0	4	78.09	TRUE	0	0
2026-05-15	450	194	PUT	0	1	77.75	TRUE	0	0
2026-05-15	460	197.6	PUT	0	0	90.97	TRUE	0	0
2026-05-15	470	207.58	PUT	0	1	0	TRUE	0	0
2026-05-15	480	225.72	PUT	0	0	90.9	TRUE	0	0
2026-05-15	490	236.21	PUT	0	0	82.69	TRUE	0	0
2026-05-15	500	245.15	PUT	0	0	95.76	TRUE	0	0
2026-05-15	510	0	PUT	0	0	97.02	TRUE	0	0
2026-05-15	520	266.12	PUT	0	0	100.4	TRUE	0	0
2026-05-15	530	175.45	PUT	0	0	102.64	TRUE	0	0
2026-05-15	540	0	PUT	0	0	105.91	TRUE	0	0
2026-05-15	550	0	PUT	0	0	109.09	TRUE	0	0
2026-05-15	560	0	PUT	0	0	92.79	TRUE	0	0
2026-05-15	570	315.86	PUT	0	0	0	TRUE	0	0
2026-05-15	580	233.13	PUT	0	0	0	TRUE	0	0
2026-05-15	590	0	PUT	0	0	113.08	TRUE	0	0
2026-05-15	600	0	PUT	0	0	0	TRUE	0	0
2026-05-15	610	198.45	PUT	0	0	119.56	TRUE	0	0
2026-05-15	620	370.15	PUT	0	0	0	TRUE	0	0
2026-05-15	640	390.13	PUT	0	0	123.02	TRUE	0	0
2026-06-18	75	195.2	CALL	0	32	150.07	TRUE	0	0
2026-06-18	80	0	CALL	0	2	112.53	TRUE	0	0
2026-06-18	85	0	CALL	0	0	126.66	TRUE	0	0
2026-06-18	90	0	CALL	0	0	104.66	TRUE	0	0
2026-06-18	95	0	CALL	0	0	99.86	TRUE	0	0
2026-06-18	100	150	CALL	0	17	96.62	TRUE	0	0
2026-06-18	105	137.1	CALL	0	1	103.41	TRUE	0	0
2026-06-18	110	105.4	CALL	0	1	112.91	TRUE	0	0
2026-06-18	115	0	CALL	0	2	106.29	TRUE	0	0
2026-06-18	120	147	CALL	0	7	106.56	TRUE	0	0
2026-06-18	125	196.5	CALL	0	2	103.08	TRUE	0	0
2026-06-18	130	189.55	CALL	0	1	101.61	TRUE	0	0
2026-06-18	135	0	CALL	0	3	98.31	TRUE	0	0
2026-06-18	140	190.95	CALL	0	11	94.7	TRUE	0	0
2026-06-18	145	73.7	CALL	0	5	93.85	TRUE	0	0
2026-06-18	150	197.25	CALL	0	6	91.98	TRUE	0	0
2026-06-18	155	114.8	CALL	0	14	90.51	TRUE	0	0
2026-06-18	160	111.8	CALL	0	12	81.49	TRUE	0	0
2026-06-18	165	83.06	CALL	0	18	81.33	TRUE	0	0
2026-06-18	170	80.94	CALL	0	2	79.07	TRUE	0	0
2026-06-18	175	184.75	CALL	0	30	77.93	TRUE	0	0
2026-06-18	180	97.76	CALL	0	67	77.45	TRUE	0	0
2026-06-18	185	82.8	CALL	0	37	77.67	TRUE	0	0
2026-06-18	190	86.47	CALL	0	67	76.75	TRUE	0	0
2026-06-18	195	141.4	CALL	0	61	75.67	TRUE	0	0
2026-06-18	200	79.29	CALL	0	93	74.76	TRUE	0	0
2026-06-18	210	77.85	CALL	0	58	73.92	TRUE	0	0
2026-06-18	220	70	CALL	0	28	72.71	TRUE	0	0
2026-06-18	230	62.33	CALL	0	75	71.52	TRUE	0	0
2026-06-18	240	55.79	CALL	0	35	70.69	TRUE	0	0
2026-06-18	250	42	CALL	2	862	69.95	TRUE	-6	-0.13
2026-06-18	260	36.4	CALL	203	61	68.07	TRUE	36.4	0
2026-06-18	270	34.4	CALL	205	67	72.43	FALSE	-1.75	-0.05
2026-06-18	280	31.65	CALL	0	138	69.26	FALSE	0	0
2026-06-18	290	26.2	CALL	4	1589	70.51	FALSE	-1.59	-0.06
2026-06-18	300	20	CALL	13	114	66.31	FALSE	20	0
2026-06-18	310	22.78	CALL	0	1333	67.11	FALSE	0	0
2026-06-18	320	18.55	CALL	0	136	65.1	FALSE	0	0
2026-06-18	330	14.62	CALL	0	188	64.85	FALSE	0	0
2026-06-18	340	12.35	CALL	0	600	64.56	FALSE	0	0
2026-06-18	350	11.45	CALL	0	206	64.46	FALSE	0	0
2026-06-18	360	10.15	CALL	0	166	64.48	FALSE	0	0
2026-06-18	370	7.72	CALL	0	411	65.28	FALSE	0	0
2026-06-18	380	7.5	CALL	0	85	65.24	FALSE	0	0
2026-06-18	390	4.8	CALL	11	140	62.79	FALSE	4.8	0
2026-06-18	400	5.25	CALL	0	396	65.79	FALSE	0	0
2026-06-18	410	4.35	CALL	5	101	66.41	FALSE	4.35	0
2026-06-18	420	3.2	CALL	5	166	63.97	FALSE	3.2	0
2026-06-18	430	3.7	CALL	0	136	65.3	FALSE	0	0
2026-06-18	440	2.91	CALL	0	304	65.63	FALSE	0	0
2026-06-18	450	2.5	CALL	0	206	67.41	FALSE	0	0
2026-06-18	460	2.36	CALL	0	114	66.99	FALSE	0	0
2026-06-18	470	2.65	CALL	0	69	66.73	FALSE	0	0
2026-06-18	480	1.73	CALL	0	197	68.08	FALSE	0	0
2026-06-18	490	2.07	CALL	0	70	67.35	FALSE	0	0
2026-06-18	500	1.49	CALL	0	93	68.84	FALSE	0	0
2026-06-18	510	1.8	CALL	0	67	69.39	FALSE	0	0
2026-06-18	520	1.53	CALL	0	34	79.33	FALSE	0	0
2026-06-18	530	1.35	CALL	0	55	93.41	FALSE	0	0
2026-06-18	540	1.3	CALL	0	68	94.49	FALSE	0	0
2026-06-18	550	1.18	CALL	0	75	66.59	FALSE	0	0
2026-06-18	560	0.89	CALL	0	39	79.05	FALSE	0	0
2026-06-18	570	0.85	CALL	0	42	85.24	FALSE	0	0
2026-06-18	580	0.75	CALL	0	32	76.78	FALSE	0	0
2026-06-18	590	11.15	CALL	0	63	85.06	FALSE	0	0
2026-06-18	600	5.6	CALL	0	83	103.66	FALSE	0	0
2026-06-18	610	16.45	CALL	0	33	76.1	FALSE	0	0
2026-06-18	620	0.37	CALL	1	28	71.85	FALSE	0.37	0
2026-06-18	640	0.36	CALL	0	117	85.74	FALSE	0	0
2026-06-18	75	0.53	PUT	0	10	131.04	FALSE	0	0
2026-06-18	80	0.71	PUT	0	10	148.47	FALSE	0	0
2026-06-18	85	0.71	PUT	0	16	164.56	FALSE	0	0
2026-06-18	90	0.87	PUT	0	27	159.7	FALSE	0	0
2026-06-18	95	1.35	PUT	0	42	121.55	FALSE	0	0
2026-06-18	100	1.33	PUT	0	22	122.93	FALSE	0	0
2026-06-18	105	1.69	PUT	0	21	121.97	FALSE	0	0
2026-06-18	110	0.52	PUT	0	6	91.99	FALSE	0	0
2026-06-18	115	1.74	PUT	0	33	95.82	FALSE	0	0
2026-06-18	120	1.56	PUT	1	171	94.85	FALSE	0.09	0.06
2026-06-18	125	0.83	PUT	0	23	105.56	FALSE	0	0
2026-06-18	130	2	PUT	0	92	104.19	FALSE	0	0
2026-06-18	135	1.03	PUT	0	38	98.39	FALSE	0	0
2026-06-18	140	2.66	PUT	0	59	91.61	FALSE	0	0
2026-06-18	145	3	PUT	3	33	86.46	FALSE	3	0
2026-06-18	150	3.67	PUT	0	56	85.53	FALSE	0	0
2026-06-18	155	5	PUT	0	21	82.17	FALSE	0	0
2026-06-18	160	4.5	PUT	0	189	81.56	FALSE	0	0
2026-06-18	165	6.11	PUT	0	171	80.49	FALSE	0	0
2026-06-18	170	5.8	PUT	0	19	79.52	FALSE	0	0
2026-06-18	175	6.59	PUT	0	144	81.43	FALSE	0	0
2026-06-18	180	7.6	PUT	0	106	80.75	FALSE	0	0
2026-06-18	185	9.95	PUT	0	112	79.62	FALSE	0	0
2026-06-18	190	8.53	PUT	3	171	75.27	FALSE	8.53	0
2026-06-18	195	9.28	PUT	0	51	74.4	FALSE	0	0
2026-06-18	200	9.2	PUT	0	340	74.88	FALSE	0	0
2026-06-18	210	14.43	PUT	0	572	73.9	FALSE	0	0
2026-06-18	220	13.6	PUT	0	68	72.75	FALSE	0	0
2026-06-18	230	19.1	PUT	0	54	70.69	FALSE	0	0
2026-06-18	240	22.91	PUT	0	293	70.32	FALSE	0	0
2026-06-18	250	27.73	PUT	3	1305	69.47	FALSE	1.42	0.05
2026-06-18	260	29.3	PUT	0	343	68.46	FALSE	0	0
2026-06-18	270	33.85	PUT	0	157	65.63	TRUE	0	0
2026-06-18	280	44.25	PUT	63	278	66.72	TRUE	44.25	0
2026-06-18	290	42.52	PUT	0	66	65.43	TRUE	0	0
2026-06-18	300	56.4	PUT	0	300	64.83	TRUE	0	0
2026-06-18	310	57.3	PUT	0	221	67.71	TRUE	0	0
2026-06-18	320	66.22	PUT	0	172	67.11	TRUE	0	0
2026-06-18	330	71	PUT	0	355	64.13	TRUE	0	0
2026-06-18	340	83.15	PUT	0	225	63.84	TRUE	0	0
2026-06-18	350	91.6	PUT	2	158	63.25	TRUE	91.6	0
2026-06-18	360	97.4	PUT	0	260	63.11	TRUE	0	0
2026-06-18	370	109.12	PUT	0	61	61.48	TRUE	0	0
2026-06-18	380	130.15	PUT	0	125	59.59	TRUE	0	0
2026-06-18	390	134.3	PUT	0	20	61.15	TRUE	0	0
2026-06-18	400	137.8	PUT	0	50	70.26	TRUE	0	0
2026-06-18	410	151.12	PUT	0	71	59.28	TRUE	0	0
2026-06-18	420	155.4	PUT	2	43	67.6	TRUE	155.4	0
2026-06-18	430	154.7	PUT	0	73	58	TRUE	0	0
2026-06-18	440	174.9	PUT	0	128	0	TRUE	0	0
2026-06-18	450	184.65	PUT	0	83	60.51	TRUE	0	0
2026-06-18	460	196.45	PUT	0	39	0	TRUE	0	0
2026-06-18	470	207.7	PUT	0	0	66.41	TRUE	0	0
2026-06-18	480	226.65	PUT	0	0	74.58	TRUE	0	0
2026-06-18	490	152.1	PUT	0	0	75.95	TRUE	0	0
2026-06-18	500	181.94	PUT	0	1	71.28	TRUE	0	0
2026-06-18	510	152.25	PUT	0	0	82.03	TRUE	0	0
2026-06-18	520	0	PUT	0	0	74.91	TRUE	0	0
2026-06-18	530	169.95	PUT	0	0	85.24	TRUE	0	0
2026-06-18	540	0	PUT	0	0	88.35	TRUE	0	0
2026-06-18	550	0	PUT	0	0	85.91	TRUE	0	0
2026-06-18	560	0	PUT	0	0	96.23	TRUE	0	0
2026-06-18	570	161.95	PUT	0	0	92.49	TRUE	0	0
2026-06-18	580	0	PUT	0	0	92.61	TRUE	0	0
2026-06-18	590	0	PUT	0	0	94.91	TRUE	0	0
2026-06-18	600	261.61	PUT	0	0	95.37	TRUE	0	0
2026-06-18	610	0	PUT	0	0	0	TRUE	0	0
2026-06-18	620	0	PUT	0	0	98.47	TRUE	0	0
2026-06-18	640	324.75	PUT	0	0	0	TRUE	0	0
2026-07-17	120	0	CALL	0	0	95.91	TRUE	0	0
2026-07-17	125	0	CALL	0	0	95.15	TRUE	0	0
2026-07-17	130	0	CALL	0	0	92.24	TRUE	0	0
2026-07-17	135	0	CALL	0	0	91.37	TRUE	0	0
2026-07-17	140	0	CALL	0	0	89.07	TRUE	0	0
2026-07-17	145	0	CALL	0	0	87.83	TRUE	0	0
2026-07-17	150	119.19	CALL	0	1	85.61	TRUE	0	0
2026-07-17	155	0	CALL	0	0	83.89	TRUE	0	0
2026-07-17	160	0	CALL	0	0	84.7	TRUE	0	0
2026-07-17	165	112.54	CALL	0	1	77.77	TRUE	0	0
2026-07-17	170	100.44	CALL	0	18	74.44	TRUE	0	0
2026-07-17	175	186.92	CALL	0	56	74.41	TRUE	0	0
2026-07-17	180	183.35	CALL	0	1	75.24	TRUE	0	0
2026-07-17	185	84.2	CALL	0	1	73.23	TRUE	0	0
2026-07-17	190	63.88	CALL	0	4	72.92	TRUE	0	0
2026-07-17	195	0	CALL	0	0	72.56	TRUE	0	0
2026-07-17	200	61.58	CALL	0	3	71.48	TRUE	0	0
2026-07-17	210	79.4	CALL	0	1	70.47	TRUE	0	0
2026-07-17	220	62.09	CALL	0	1	69.24	TRUE	0	0
2026-07-17	230	65.85	CALL	0	59	68.15	TRUE	0	0
2026-07-17	240	59.7	CALL	0	20	67.96	TRUE	0	0
2026-07-17	250	50.1	CALL	0	73	67.21	TRUE	0	0
2026-07-17	260	43.29	CALL	2	86	70.46	TRUE	-1.61	-0.04
2026-07-17	270	38.49	CALL	1	7	69.32	FALSE	-1.66	-0.04
2026-07-17	280	35.86	CALL	0	13	65.72	FALSE	0	0
2026-07-17	290	33.37	CALL	0	6	63.52	FALSE	0	0
2026-07-17	300	24.5	CALL	4	67	63.14	FALSE	-2.35	-0.09
2026-07-17	310	23.02	CALL	1	8	65.41	FALSE	23.02	0
2026-07-17	320	22.37	CALL	0	120	63.9	FALSE	0	0
2026-07-17	330	19.79	CALL	0	4	64.06	FALSE	0	0
2026-07-17	340	17.36	CALL	0	21	62.18	FALSE	0	0
2026-07-17	350	13.15	CALL	10	81	62.92	FALSE	-0.9	-0.06
2026-07-17	360	13.3	CALL	0	9	62.41	FALSE	0	0
2026-07-17	370	11.3	CALL	0	8	61.77	FALSE	0	0
2026-07-17	380	9.5	CALL	0	10	61.2	FALSE	0	0
2026-07-17	390	9	CALL	0	3	60.1	FALSE	0	0
2026-07-17	400	6.92	CALL	1	58	62.84	FALSE	6.92	0
2026-07-17	410	29.25	CALL	0	90	61.78	FALSE	0	0
2026-07-17	420	7.22	CALL	0	82	61.26	FALSE	0	0
2026-07-17	430	5.7	CALL	0	2	61.66	FALSE	0	0
2026-07-17	440	5.7	CALL	0	113	61.3	FALSE	0	0
2026-07-17	450	3.4	CALL	3	6	61.96	FALSE	3.4	0
2026-07-17	460	4.6	CALL	0	2	62.65	FALSE	0	0
2026-07-17	470	2.9	CALL	0	28	62.76	FALSE	0	0
2026-07-17	480	3.75	CALL	0	5	63.54	FALSE	0	0
2026-07-17	490	3.15	CALL	0	22	63.81	FALSE	0	0
2026-07-17	500	3.45	CALL	0	39	63.77	FALSE	0	0
2026-07-17	510	2.94	CALL	0	73	64.84	FALSE	0	0
2026-07-17	520	2.59	CALL	0	80	65.86	FALSE	0	0
2026-07-17	530	2.14	CALL	0	42	74.27	FALSE	0	0
2026-07-17	540	1.98	CALL	0	51	68.71	FALSE	0	0
2026-07-17	560	9.1	CALL	0	36	75.65	FALSE	0	0
2026-07-17	120	2.16	PUT	1	15	88.4	FALSE	0.14	0.07
2026-07-17	125	0	PUT	0	0	97.09	FALSE	0	0
2026-07-17	130	0	PUT	0	0	94.17	FALSE	0	0
2026-07-17	135	3.55	PUT	0	56	91.93	FALSE	0	0
2026-07-17	140	3.67	PUT	0	2	80.85	FALSE	0	0
2026-07-17	145	0	PUT	0	0	79.39	FALSE	0	0
2026-07-17	150	4.19	PUT	0	34	76.72	FALSE	0	0
2026-07-17	155	6.09	PUT	0	5	77.25	FALSE	0	0
2026-07-17	160	5.01	PUT	0	82	74.56	FALSE	0	0
2026-07-17	165	8.33	PUT	0	82	79.76	FALSE	0	0
2026-07-17	170	8.55	PUT	0	1	76.11	FALSE	0	0
2026-07-17	175	7.35	PUT	0	4	77.86	FALSE	0	0
2026-07-17	180	10.73	PUT	0	4	73.63	FALSE	0	0
2026-07-17	185	14.2	PUT	0	3	73.88	FALSE	0	0
2026-07-17	190	10.4	PUT	0	76	71.01	FALSE	0	0
2026-07-17	195	11.54	PUT	0	5	72.29	FALSE	0	0
2026-07-17	200	12.56	PUT	0	49	71.6	FALSE	0	0
2026-07-17	210	15.25	PUT	0	136	69.05	FALSE	0	0
2026-07-17	220	18.09	PUT	0	28	67.71	FALSE	0	0
2026-07-17	230	24.8	PUT	0	127	66.56	FALSE	0	0
2026-07-17	240	26.8	PUT	0	113	65.64	FALSE	0	0
2026-07-17	250	27.9	PUT	0	20	64.32	FALSE	0	0
2026-07-17	260	34.5	PUT	2	15	62.17	FALSE	0.8	0.02
2026-07-17	270	36.66	PUT	0	47	62.79	TRUE	0	0
2026-07-17	280	45	PUT	0	16	64.7	TRUE	0	0
2026-07-17	290	59.25	PUT	0	8	62.96	TRUE	0	0
2026-07-17	300	57.05	PUT	2	2	62.69	TRUE	57.05	0
2026-07-17	310	68.6	PUT	0	17	61.83	TRUE	0	0
2026-07-17	320	69.93	PUT	0	8	61.6	TRUE	0	0
2026-07-17	330	75.26	PUT	0	12	61.53	TRUE	0	0
2026-07-17	340	92.75	PUT	0	5	61.54	TRUE	0	0
2026-07-17	350	74.25	PUT	0	2	61.27	TRUE	0	0
2026-07-17	360	101	PUT	0	5	58.74	TRUE	0	0
2026-07-17	370	78.34	PUT	0	4	58.08	TRUE	0	0
2026-07-17	380	91.66	PUT	0	1	57.4	TRUE	0	0
2026-07-17	390	76.15	PUT	0	1	57.59	TRUE	0	0
2026-07-17	400	146.37	PUT	0	4	57.43	TRUE	0	0
2026-07-17	410	84.75	PUT	0	1	57.52	TRUE	0	0
2026-07-17	420	0	PUT	0	0	58.43	TRUE	0	0
2026-07-17	430	93	PUT	0	1	56.45	TRUE	0	0
2026-07-17	440	0	PUT	0	0	56.63	TRUE	0	0
2026-07-17	450	105.1	PUT	0	6	55.89	TRUE	0	0
2026-07-17	460	0	PUT	0	0	56.98	TRUE	0	0
2026-07-17	470	0	PUT	0	0	0	TRUE	0	0
2026-07-17	480	0	PUT	0	0	0	TRUE	0	0
2026-07-17	490	0	PUT	0	0	63.42	TRUE	0	0
2026-07-17	500	143.2	PUT	0	1	70.45	TRUE	0	0
2026-07-17	510	0	PUT	0	0	72.53	TRUE	0	0
2026-07-17	520	0	PUT	0	0	74.22	TRUE	0	0
2026-07-17	530	0	PUT	0	0	75.87	TRUE	0	0
2026-07-17	540	0	PUT	0	0	79.01	TRUE	0	0
2026-07-17	560	0	PUT	0	0	80.24	TRUE	0	0
2026-08-21	120	146.42	CALL	0	5	89.66	TRUE	0	0
2026-08-21	125	0	CALL	0	0	86.93	TRUE	0	0
2026-08-21	130	0	CALL	0	0	87.86	TRUE	0	0
2026-08-21	135	0	CALL	0	0	83.85	TRUE	0	0
2026-08-21	140	0	CALL	0	0	82.53	TRUE	0	0
2026-08-21	145	0	CALL	0	0	81.88	TRUE	0	0
2026-08-21	150	117.14	CALL	0	2	80.74	TRUE	0	0
2026-08-21	155	115.83	CALL	0	5	78.85	TRUE	0	0
2026-08-21	160	119.17	CALL	0	2	77.82	TRUE	0	0
2026-08-21	165	0	CALL	0	0	74.86	TRUE	0	0
2026-08-21	170	189.71	CALL	0	1	74.03	TRUE	0	0
2026-08-21	175	188.94	CALL	0	1	73.53	TRUE	0	0
2026-08-21	180	0	CALL	0	0	72.83	TRUE	0	0
2026-08-21	185	0	CALL	0	0	72.1	TRUE	0	0
2026-08-21	190	0	CALL	0	0	71.74	TRUE	0	0
2026-08-21	195	78.96	CALL	0	32	70.59	TRUE	0	0
2026-08-21	200	79.94	CALL	0	3	68.8	TRUE	0	0
2026-08-21	210	0	CALL	0	0	67.65	TRUE	0	0
2026-08-21	220	71	CALL	0	5	68.08	TRUE	0	0
2026-08-21	230	62.53	CALL	0	6	65.75	TRUE	0	0
2026-08-21	240	60.7	CALL	0	6	65.07	TRUE	0	0
2026-08-21	250	62.05	CALL	0	37	64.45	TRUE	0	0
2026-08-21	260	48.57	CALL	2	7	63.46	TRUE	48.57	0
2026-08-21	270	44	CALL	0	55	62.98	FALSE	0	0
2026-08-21	280	39	CALL	5	15	62.82	FALSE	-1.7	-0.04
2026-08-21	290	34.55	CALL	31	76	62.59	FALSE	-1.85	-0.05
2026-08-21	300	30.3	CALL	5	98	63.65	FALSE	-2.15	-0.07
2026-08-21	310	28.15	CALL	13	84	62.04	FALSE	-1.05	-0.04
2026-08-21	320	25.31	CALL	14	87	62.24	FALSE	-0.94	-0.04
2026-08-21	330	22.65	CALL	6	73	61.6	FALSE	-0.85	-0.04
2026-08-21	340	20.6	CALL	0	74	61.2	FALSE	0	0
2026-08-21	350	19.2	CALL	0	28	62.65	FALSE	0	0
2026-08-21	360	15.95	CALL	5	46	62.71	FALSE	0.1	0.01
2026-08-21	370	13.9	CALL	14	39	61.88	FALSE	13.9	0
2026-08-21	380	12.55	CALL	7	48	62	FALSE	-0.7	-0.05
2026-08-21	390	11.25	CALL	3	34	61.95	FALSE	-0.4	-0.03
2026-08-21	400	10.25	CALL	0	68	61	FALSE	0	0
2026-08-21	410	9.65	CALL	4	26	60.9	FALSE	-0.4	-0.04
2026-08-21	420	8.85	CALL	0	10	61.2	FALSE	0	0
2026-08-21	430	26.2	CALL	0	38	62.58	FALSE	0	0
2026-08-21	440	7.05	CALL	0	18	63.05	FALSE	0	0
2026-08-21	450	4.89	CALL	0	11	63.11	FALSE	0	0
2026-08-21	460	24.55	CALL	0	5	63.68	FALSE	0	0
2026-08-21	470	5.55	CALL	0	63	65.57	FALSE	0	0
2026-08-21	480	35.05	CALL	0	24	64.37	FALSE	0	0
2026-08-21	490	4.3	CALL	0	54	65.66	FALSE	0	0
2026-08-21	500	4.55	CALL	0	60	65.54	FALSE	0	0
2026-08-21	510	4.09	CALL	0	43	63.64	FALSE	0	0
2026-08-21	520	3.7	CALL	0	17	63.64	FALSE	0	0
2026-08-21	530	2.82	CALL	0	81	64.02	FALSE	0	0
2026-08-21	540	23.2	CALL	0	15	64.22	FALSE	0	0
2026-08-21	550	3	CALL	0	8	63.26	FALSE	0	0
2026-08-21	560	20.5	CALL	0	64	64.62	FALSE	0	0
2026-08-21	580	16.55	CALL	0	2	71.58	FALSE	0	0
2026-08-21	600	1.98	CALL	0	8	59.72	FALSE	0	0
2026-08-21	620	13.3	CALL	0	45	73.67	FALSE	0	0
2026-08-21	640	1.15	CALL	0	10	62.96	FALSE	0	0
2026-08-21	120	0	PUT	0	0	84.18	FALSE	0	0
2026-08-21	125	0	PUT	0	0	83.72	FALSE	0	0
2026-08-21	130	0	PUT	0	0	82.26	FALSE	0	0
2026-08-21	135	0	PUT	0	0	81.93	FALSE	0	0
2026-08-21	140	0	PUT	0	0	80.31	FALSE	0	0
2026-08-21	145	0	PUT	0	0	78.39	FALSE	0	0
2026-08-21	150	5.35	PUT	0	154	77.69	FALSE	0	0
2026-08-21	155	0	PUT	0	0	76.61	FALSE	0	0
2026-08-21	160	6.9	PUT	0	1	74.62	FALSE	0	0
2026-08-21	165	11.94	PUT	0	2	74.58	FALSE	0	0
2026-08-21	170	9.3	PUT	0	16	72.43	FALSE	0	0
2026-08-21	175	5.3	PUT	0	7	73.73	FALSE	0	0
2026-08-21	180	13	PUT	0	5	72.11	FALSE	0	0
2026-08-21	185	14	PUT	0	3	71.89	FALSE	0	0
2026-08-21	190	13.15	PUT	0	15	71.18	FALSE	0	0
2026-08-21	195	14.5	PUT	0	262	70.03	FALSE	0	0
2026-08-21	200	15.7	PUT	4	120	71.79	FALSE	0.15	0.01
2026-08-21	210	18.45	PUT	3	29	66.56	FALSE	18.45	0
2026-08-21	220	22.8	PUT	5	25	67.38	FALSE	0.7	0.03
2026-08-21	230	25.5	PUT	17	24	64.57	FALSE	25.5	0
2026-08-21	240	26.6	PUT	0	17	65.88	FALSE	0	0
2026-08-21	250	33.5	PUT	11	149	64.94	FALSE	33.5	0
2026-08-21	260	38.55	PUT	0	99	64.51	FALSE	0	0
2026-08-21	270	42.7	PUT	0	141	64.26	TRUE	0	0
2026-08-21	280	49.4	PUT	2	253	63.58	TRUE	1.71	0.04
2026-08-21	290	53.3	PUT	0	147	63.6	TRUE	0	0
2026-08-21	300	59	PUT	0	251	61.22	TRUE	0	0
2026-08-21	310	67.35	PUT	0	19	61.37	TRUE	0	0
2026-08-21	320	80.55	PUT	0	18	60.82	TRUE	0	0
2026-08-21	330	80.05	PUT	0	10	60.99	TRUE	0	0
2026-08-21	340	103.7	PUT	0	7	62.89	TRUE	0	0
2026-08-21	350	101.95	PUT	2	19	62.02	TRUE	101.95	0
2026-08-21	360	113.8	PUT	0	32	62.42	TRUE	0	0
2026-08-21	370	83.63	PUT	0	90	57.92	TRUE	0	0
2026-08-21	380	88.68	PUT	0	46	57.96	TRUE	0	0
2026-08-21	390	79.3	PUT	0	15	57.56	TRUE	0	0
2026-08-21	400	144.95	PUT	0	12	57.48	TRUE	0	0
2026-08-21	410	110	PUT	0	19	63.7	TRUE	0	0
2026-08-21	420	72.2	PUT	0	25	57.33	TRUE	0	0
2026-08-21	430	87.5	PUT	0	3	61.39	TRUE	0	0
2026-08-21	440	121.75	PUT	0	3	59.64	TRUE	0	0
2026-08-21	450	198	PUT	0	4	62.35	TRUE	0	0
2026-08-21	460	107.7	PUT	0	1	60.08	TRUE	0	0
2026-08-21	470	152.07	PUT	0	3	63.86	TRUE	0	0
2026-08-21	480	131.6	PUT	0	16	65.1	TRUE	0	0
2026-08-21	490	0	PUT	0	0	65.58	TRUE	0	0
2026-08-21	500	147.1	PUT	0	3	68.86	TRUE	0	0
2026-08-21	510	0	PUT	0	0	0	TRUE	0	0
2026-08-21	520	134.05	PUT	0	0	72.38	TRUE	0	0
2026-08-21	530	142.3	PUT	0	0	0	TRUE	0	0
2026-08-21	540	194.75	PUT	0	0	70.97	TRUE	0	0
2026-08-21	550	0	PUT	0	0	71.82	TRUE	0	0
2026-08-21	560	0	PUT	0	0	74.27	TRUE	0	0
2026-08-21	580	0	PUT	0	0	76.43	TRUE	0	0
2026-08-21	600	0	PUT	0	0	79.96	TRUE	0	0
2026-08-21	620	0	PUT	0	0	81.93	TRUE	0	0
2026-08-21	640	0	PUT	0	0	76.86	TRUE	0	0
2026-09-18	95	0	CALL	0	0	99.68	TRUE	0	0
2026-09-18	100	316.7	CALL	0	1	97.25	TRUE	0	0
2026-09-18	105	0	CALL	0	0	95.42	TRUE	0	0
2026-09-18	110	0	CALL	0	0	84.48	TRUE	0	0
2026-09-18	115	0	CALL	0	0	90.1	TRUE	0	0
2026-09-18	120	120	CALL	0	1	86.07	TRUE	0	0
2026-09-18	125	135.38	CALL	0	1	79.85	TRUE	0	0
2026-09-18	130	0	CALL	0	0	79.45	TRUE	0	0
2026-09-18	135	0	CALL	0	0	86.27	TRUE	0	0
2026-09-18	140	0	CALL	0	0	85.65	TRUE	0	0
2026-09-18	145	0	CALL	0	0	83.94	TRUE	0	0
2026-09-18	150	103	CALL	0	5	78.15	TRUE	0	0
2026-09-18	155	0	CALL	0	0	79.71	TRUE	0	0
2026-09-18	160	166.7	CALL	0	1	78.95	TRUE	0	0
2026-09-18	165	106	CALL	0	2	78.36	TRUE	0	0
2026-09-18	170	178.86	CALL	0	2	72.18	TRUE	0	0
2026-09-18	175	101	CALL	0	3	74.62	TRUE	0	0
2026-09-18	180	172.35	CALL	0	1	73.44	TRUE	0	0
2026-09-18	185	164	CALL	0	3	72.88	TRUE	0	0
2026-09-18	190	142.59	CALL	0	1	72.65	TRUE	0	0
2026-09-18	195	54.55	CALL	0	1	72.1	TRUE	0	0
2026-09-18	200	136.68	CALL	0	13	71.09	TRUE	0	0
2026-09-18	210	87.6	CALL	0	12	69.99	TRUE	0	0
2026-09-18	220	80	CALL	0	83	69.59	TRUE	0	0
2026-09-18	230	56.9	CALL	0	22	68.7	TRUE	0	0
2026-09-18	240	70.04	CALL	0	42	69.1	TRUE	0	0
2026-09-18	250	58.13	CALL	0	40	68.36	TRUE	0	0
2026-09-18	260	59.13	CALL	0	75	69.23	TRUE	0	0
2026-09-18	270	49.5	CALL	2	49	70.31	FALSE	49.5	0
2026-09-18	280	45.57	CALL	0	39	67.96	FALSE	0	0
2026-09-18	290	42.2	CALL	0	26	66.08	FALSE	0	0
2026-09-18	300	36.8	CALL	11	61	67.05	FALSE	-1.1	-0.03
2026-09-18	310	32.9	CALL	11	32	65.74	FALSE	32.9	0
2026-09-18	320	29.85	CALL	12	28	65.26	FALSE	-2.27	-0.07
2026-09-18	330	26.7	CALL	10	368	64.32	FALSE	26.7	0
2026-09-18	340	24.49	CALL	13	66	64.4	FALSE	24.49	0
2026-09-18	350	22.3	CALL	11	28	64.24	FALSE	22.3	0
2026-09-18	360	22.56	CALL	0	38	65.18	FALSE	0	0
2026-09-18	370	19.65	CALL	0	638	64.58	FALSE	0	0
2026-09-18	380	18.45	CALL	0	86	65.21	FALSE	0	0
2026-09-18	390	15.75	CALL	1	342	64.48	FALSE	15.75	0
2026-09-18	400	15.65	CALL	0	443	62.82	FALSE	0	0
2026-09-18	410	12.77	CALL	2	439	63.73	FALSE	-0.78	-0.06
2026-09-18	420	13.5	CALL	0	202	61.99	FALSE	0	0
2026-09-18	430	10.15	CALL	0	246	62.81	FALSE	0	0
2026-09-18	440	10.7	CALL	0	74	62.54	FALSE	0	0
2026-09-18	450	10.25	CALL	0	116	62.95	FALSE	0	0
2026-09-18	460	7.13	CALL	0	82	63.45	FALSE	0	0
2026-09-18	470	6.9	CALL	0	304	63.43	FALSE	0	0
2026-09-18	480	7.4	CALL	0	102	62.81	FALSE	0	0
2026-09-18	490	5.95	CALL	2	575	62.97	FALSE	5.95	0
2026-09-18	500	5	CALL	0	107	63.57	FALSE	0	0
2026-09-18	510	32.15	CALL	0	36	63.08	FALSE	0	0
2026-09-18	520	6	CALL	0	21	66.95	FALSE	0	0
2026-09-18	530	5.3	CALL	0	18	65.12	FALSE	0	0
2026-09-18	540	28.9	CALL	0	24	65.93	FALSE	0	0
2026-09-18	550	5.22	CALL	0	120	66.49	FALSE	0	0
2026-09-18	560	4.24	CALL	0	22	67.1	FALSE	0	0
2026-09-18	570	4.77	CALL	0	90	65.2	FALSE	0	0
2026-09-18	580	4.05	CALL	0	305	65.15	FALSE	0	0
2026-09-18	590	21.7	CALL	0	6	69.07	FALSE	0	0
2026-09-18	600	3.15	CALL	0	22	65.61	FALSE	0	0
2026-09-18	610	31.25	CALL	0	2	70.18	FALSE	0	0
2026-09-18	620	16.03	CALL	0	35	71	FALSE	0	0
2026-09-18	640	2.8	CALL	0	26	71	FALSE	0	0
2026-09-18	95	2.22	PUT	0	33	98.96	FALSE	0	0
2026-09-18	100	2.82	PUT	0	25	95.25	FALSE	0	0
2026-09-18	105	3.03	PUT	0	33	93.77	FALSE	0	0
2026-09-18	110	1.65	PUT	0	50	91.94	FALSE	0	0
2026-09-18	115	4.45	PUT	0	16	90.3	FALSE	0	0
2026-09-18	120	4.87	PUT	0	30	81.89	FALSE	0	0
2026-09-18	125	5.8	PUT	0	34	82.47	FALSE	0	0
2026-09-18	130	6	PUT	0	47	81.87	FALSE	0	0
2026-09-18	135	6	PUT	0	31	80.03	FALSE	0	0
2026-09-18	140	6.35	PUT	2	75	78.91	FALSE	6.35	0
2026-09-18	145	11	PUT	0	44	77.66	FALSE	0	0
2026-09-18	150	7.4	PUT	0	205	78.25	FALSE	0	0
2026-09-18	155	7.7	PUT	0	25	76.84	FALSE	0	0
2026-09-18	160	8.6	PUT	0	197	75.85	FALSE	0	0
2026-09-18	165	3.8	PUT	0	6	72.84	FALSE	0	0
2026-09-18	170	10.35	PUT	0	19	74.41	FALSE	0	0
2026-09-18	175	11.45	PUT	0	40	73.83	FALSE	0	0
2026-09-18	180	12.5	PUT	0	87	72.25	FALSE	0	0
2026-09-18	185	8.57	PUT	0	239	73.17	FALSE	0	0
2026-09-18	190	17.67	PUT	0	22	72.62	FALSE	0	0
2026-09-18	195	20.75	PUT	0	62	70.99	FALSE	0	0
2026-09-18	200	19.05	PUT	0	148	71.84	FALSE	0	0
2026-09-18	210	19.9	PUT	0	143	69.1	FALSE	0	0
2026-09-18	220	28.52	PUT	1	230	71.83	FALSE	2.92	0.11
2026-09-18	230	27.85	PUT	0	34	70.9	FALSE	0	0
2026-09-18	240	31.58	PUT	0	242	68.32	FALSE	0	0
2026-09-18	250	40.9	PUT	2	173	68.09	FALSE	40.9	0
2026-09-18	260	45	PUT	7	38	66.02	FALSE	45	0
2026-09-18	270	49.35	PUT	6	239	66.71	TRUE	49.35	0
2026-09-18	280	54.25	PUT	7	63	66.24	TRUE	54.25	0
2026-09-18	290	60.95	PUT	14	54	65.87	TRUE	60.95	0
2026-09-18	300	66.85	PUT	2	89	65.15	TRUE	66.85	0
2026-09-18	310	82.4	PUT	0	77	63.41	TRUE	0	0
2026-09-18	320	80.93	PUT	0	79	65.07	TRUE	0	0
2026-09-18	330	81.77	PUT	0	27	62.85	TRUE	0	0
2026-09-18	340	100.69	PUT	0	17	62.7	TRUE	0	0
2026-09-18	350	95.1	PUT	0	59	61.61	TRUE	0	0
2026-09-18	360	113	PUT	3	66	62.36	TRUE	113	0
2026-09-18	370	111.38	PUT	0	112	61.87	TRUE	0	0
2026-09-18	380	124.7	PUT	0	27	59.68	TRUE	0	0
2026-09-18	390	75.95	PUT	0	352	59.53	TRUE	0	0
2026-09-18	400	137.5	PUT	0	33	59.66	TRUE	0	0
2026-09-18	410	69.75	PUT	0	26	59.23	TRUE	0	0
2026-09-18	420	68.55	PUT	0	12	59.41	TRUE	0	0
2026-09-18	430	181	PUT	0	12	59.47	TRUE	0	0
2026-09-18	440	107.1	PUT	0	13	64	TRUE	0	0
2026-09-18	450	0	PUT	0	0	60.53	TRUE	0	0
2026-09-18	460	228.55	PUT	0	18	64.01	TRUE	0	0
2026-09-18	470	104.55	PUT	0	24	60.67	TRUE	0	0
2026-09-18	480	109.15	PUT	0	4	56.62	TRUE	0	0
2026-09-18	490	119.45	PUT	0	11	59.09	TRUE	0	0
2026-09-18	500	189.2	PUT	0	1	0	TRUE	0	0
2026-09-18	510	150.35	PUT	0	1	61.55	TRUE	0	0
2026-09-18	520	0	PUT	0	0	66.29	TRUE	0	0
2026-09-18	530	0	PUT	0	0	67.16	TRUE	0	0
2026-09-18	540	0	PUT	0	0	0	TRUE	0	0
2026-09-18	550	0	PUT	0	0	62.97	TRUE	0	0
2026-09-18	560	0	PUT	0	0	65.54	TRUE	0	0
2026-09-18	570	211.34	PUT	0	0	0	TRUE	0	0
2026-09-18	580	0	PUT	0	0	71.18	TRUE	0	0
2026-09-18	590	221.95	PUT	0	0	0	TRUE	0	0
2026-09-18	600	0	PUT	0	0	71.16	TRUE	0	0
2026-09-18	610	0	PUT	0	0	74.02	TRUE	0	0
2026-09-18	620	0	PUT	0	0	75.19	TRUE	0	0
2026-09-18	640	0	PUT	0	0	74.03	TRUE	0	0
2026-11-20	165	0	CALL	0	0	73	TRUE	0	0
2026-11-20	170	0	CALL	0	0	70.78	TRUE	0	0
2026-11-20	175	0	CALL	0	0	69.57	TRUE	0	0
2026-11-20	180	0	CALL	0	0	69.93	TRUE	0	0
2026-11-20	185	0	CALL	0	0	69.65	TRUE	0	0
2026-11-20	190	0	CALL	0	0	68.41	TRUE	0	0
2026-11-20	195	0	CALL	0	0	68.3	TRUE	0	0
2026-11-20	200	0	CALL	0	0	68.34	TRUE	0	0
2026-11-20	210	0	CALL	0	0	67.69	TRUE	0	0
2026-11-20	220	0	CALL	0	0	66.96	TRUE	0	0
2026-11-20	230	0	CALL	0	0	66	TRUE	0	0
2026-11-20	240	0	CALL	0	0	64.88	TRUE	0	0
2026-11-20	250	0	CALL	0	0	64.9	TRUE	0	0
2026-11-20	260	0	CALL	0	0	64.2	TRUE	0	0
2026-11-20	270	0	CALL	0	0	63.86	FALSE	0	0
2026-11-20	280	0	CALL	0	0	62.94	FALSE	0	0
2026-11-20	290	0	CALL	0	0	62.63	FALSE	0	0
2026-11-20	300	0	CALL	0	0	62.46	FALSE	0	0
2026-11-20	310	0	CALL	0	0	62.66	FALSE	0	0
2026-11-20	320	0	CALL	0	0	62.06	FALSE	0	0
2026-11-20	330	0	CALL	0	0	61.35	FALSE	0	0
2026-11-20	340	0	CALL	0	0	60.74	FALSE	0	0
2026-11-20	350	0	CALL	0	0	61.37	FALSE	0	0
2026-11-20	360	28.92	CALL	0	1	60.78	FALSE	0	0
2026-11-20	370	0	CALL	0	0	60.71	FALSE	0	0
2026-11-20	380	0	CALL	0	0	60.71	FALSE	0	0
2026-11-20	390	0	CALL	0	0	58.68	FALSE	0	0
2026-11-20	400	17.6	CALL	2	0	59.59	FALSE	17.6	0
2026-11-20	410	16.7	CALL	2	0	60.22	FALSE	16.7	0
2026-11-20	165	0	PUT	0	0	70.64	FALSE	0	0
2026-11-20	170	0	PUT	0	0	69.74	FALSE	0	0
2026-11-20	175	0	PUT	0	0	69.6	FALSE	0	0
2026-11-20	180	0	PUT	0	0	68.79	FALSE	0	0
2026-11-20	185	0	PUT	0	0	68.29	FALSE	0	0
2026-11-20	190	0	PUT	0	0	68.38	FALSE	0	0
2026-11-20	195	21.6	PUT	2	0	67.81	FALSE	21.6	0
2026-11-20	200	0	PUT	0	0	67.83	FALSE	0	0
2026-11-20	210	0	PUT	0	0	65.92	FALSE	0	0
2026-11-20	220	0	PUT	0	0	65.64	FALSE	0	0
2026-11-20	230	0	PUT	0	0	65.1	FALSE	0	0
2026-11-20	240	0	PUT	0	0	64.6	FALSE	0	0
2026-11-20	250	0	PUT	0	0	63.56	FALSE	0	0
2026-11-20	260	0	PUT	0	0	63.67	FALSE	0	0
2026-11-20	270	0	PUT	0	0	62.95	TRUE	0	0
2026-11-20	280	0	PUT	0	0	62.46	TRUE	0	0
2026-11-20	290	0	PUT	0	0	61.93	TRUE	0	0
2026-11-20	300	0	PUT	0	0	61.99	TRUE	0	0
2026-11-20	310	0	PUT	0	0	61.41	TRUE	0	0
2026-11-20	320	0	PUT	0	0	61.3	TRUE	0	0
2026-11-20	330	0	PUT	0	0	61.12	TRUE	0	0
2026-11-20	340	0	PUT	0	0	60.74	TRUE	0	0
2026-11-20	350	0	PUT	0	0	60.2	TRUE	0	0
2026-11-20	360	0	PUT	0	0	60.09	TRUE	0	0
2026-11-20	370	0	PUT	0	0	59.43	TRUE	0	0
2026-11-20	380	0	PUT	0	0	59.72	TRUE	0	0
2026-11-20	390	0	PUT	0	0	57.96	TRUE	0	0
2026-11-20	400	0	PUT	0	0	58.24	TRUE	0	0
2026-11-20	410	0	PUT	0	0	57.55	TRUE	0	0
2026-12-18	75	351.98	CALL	0	1	89.23	TRUE	0	0
2026-12-18	80	0	CALL	0	0	93.21	TRUE	0	0
2026-12-18	85	0	CALL	0	0	85.01	TRUE	0	0
2026-12-18	90	231.9	CALL	0	1	83.85	TRUE	0	0
2026-12-18	95	0	CALL	0	0	84.21	TRUE	0	0
2026-12-18	100	0	CALL	0	1	82.73	TRUE	0	0
2026-12-18	105	0	CALL	0	0	81.85	TRUE	0	0
2026-12-18	110	213.7	CALL	0	5	80.28	TRUE	0	0
2026-12-18	115	300.33	CALL	0	11	81.43	TRUE	0	0
2026-12-18	120	0	CALL	0	3	83.5	TRUE	0	0
2026-12-18	125	0	CALL	0	3	80.72	TRUE	0	0
2026-12-18	130	196.7	CALL	0	2	81.21	TRUE	0	0
2026-12-18	135	0	CALL	0	0	76.21	TRUE	0	0
2026-12-18	140	186.35	CALL	0	10	75.99	TRUE	0	0
2026-12-18	145	0	CALL	0	0	75.1	TRUE	0	0
2026-12-18	150	208.74	CALL	0	15	74.22	TRUE	0	0
2026-12-18	155	175.25	CALL	0	1	73.32	TRUE	0	0
2026-12-18	160	198.5	CALL	0	8	73.33	TRUE	0	0
2026-12-18	165	167	CALL	0	16	72.58	TRUE	0	0
2026-12-18	170	108.5	CALL	0	28	73.55	TRUE	0	0
2026-12-18	175	179.48	CALL	0	3	71.58	TRUE	0	0
2026-12-18	180	166	CALL	0	63	69.59	TRUE	0	0
2026-12-18	185	98	CALL	0	8	69.77	TRUE	0	0
2026-12-18	190	96.32	CALL	0	9	70.13	TRUE	0	0
2026-12-18	195	257	CALL	0	11	70.1	TRUE	0	0
2026-12-18	200	77	CALL	0	52	69.99	TRUE	0	0
2026-12-18	210	250	CALL	0	35	68.81	TRUE	0	0
2026-12-18	220	143	CALL	0	91	68.31	TRUE	0	0
2026-12-18	230	85.52	CALL	0	67	67.55	TRUE	0	0
2026-12-18	240	64.97	CALL	0	75	67.44	TRUE	0	0
2026-12-18	250	69	CALL	0	573	67.32	TRUE	0	0
2026-12-18	260	67.8	CALL	0	66	65.74	TRUE	0	0
2026-12-18	270	59.67	CALL	0	54	65.64	FALSE	0	0
2026-12-18	280	58.3	CALL	0	29	65.13	FALSE	0	0
2026-12-18	290	50.6	CALL	0	64	64.48	FALSE	0	0
2026-12-18	300	54.28	CALL	0	161	66.44	FALSE	0	0
2026-12-18	310	48.75	CALL	0	222	63.96	FALSE	0	0
2026-12-18	320	45.56	CALL	0	336	65.05	FALSE	0	0
2026-12-18	330	41.64	CALL	0	247	63.49	FALSE	0	0
2026-12-18	340	41.05	CALL	0	55	63.17	FALSE	0	0
2026-12-18	350	32.2	CALL	2	48	63.12	FALSE	32.2	0
2026-12-18	360	33.91	CALL	0	32	63.01	FALSE	0	0
2026-12-18	370	30.59	CALL	0	35	64.65	FALSE	0	0
2026-12-18	380	25.95	CALL	2	59	62.7	FALSE	25.95	0
2026-12-18	390	26.7	CALL	0	245	64.02	FALSE	0	0
2026-12-18	400	22.14	CALL	107	94	62.04	FALSE	22.14	0
2026-12-18	410	54.55	CALL	0	44	62.22	FALSE	0	0
2026-12-18	420	22.5	CALL	0	106	61.46	FALSE	0	0
2026-12-18	430	20.6	CALL	0	361	61.97	FALSE	0	0
2026-12-18	440	20.5	CALL	0	226	61.38	FALSE	0	0
2026-12-18	450	16.6	CALL	5	674	63.2	FALSE	-0.21	-0.01
2026-12-18	460	16	CALL	0	31	61.37	FALSE	0	0
2026-12-18	470	15.36	CALL	0	47	60.24	FALSE	0	0
2026-12-18	480	15.73	CALL	0	46	62.48	FALSE	0	0
2026-12-18	490	42.22	CALL	0	12	62.38	FALSE	0	0
2026-12-18	500	13.08	CALL	0	236	62.42	FALSE	0	0
2026-12-18	510	11.35	CALL	0	227	60.69	FALSE	0	0
2026-12-18	520	27.79	CALL	0	115	62.43	FALSE	0	0
2026-12-18	530	10	CALL	0	170	62.72	FALSE	0	0
2026-12-18	540	25.18	CALL	0	166	63.45	FALSE	0	0
2026-12-18	550	10.3	CALL	0	90	62.92	FALSE	0	0
2026-12-18	560	34.47	CALL	0	32	62.71	FALSE	0	0
2026-12-18	570	7.38	CALL	0	148	62.74	FALSE	0	0
2026-12-18	580	32.2	CALL	0	36	62.81	FALSE	0	0
2026-12-18	590	29.39	CALL	0	15	62.93	FALSE	0	0
2026-12-18	600	8.1	CALL	0	47	64.05	FALSE	0	0
2026-12-18	610	20.6	CALL	0	15	63.1	FALSE	0	0
2026-12-18	620	27.36	CALL	0	2	63.2	FALSE	0	0
2026-12-18	640	6.55	CALL	0	39	63.94	FALSE	0	0
2026-12-18	75	2.27	PUT	11	79	91	FALSE	0.18	0.09
2026-12-18	80	2.64	PUT	0	34	95.13	FALSE	0	0
2026-12-18	85	3.17	PUT	0	35	82.61	FALSE	0	0
2026-12-18	90	3.3	PUT	17	450	85.62	FALSE	0	0
2026-12-18	95	3.22	PUT	0	14	89.74	FALSE	0	0
2026-12-18	100	4.2	PUT	0	594	87.15	FALSE	0	0
2026-12-18	105	4.62	PUT	1	261	81.15	FALSE	-0.1	-0.02
2026-12-18	110	5.63	PUT	0	84	78.52	FALSE	0	0
2026-12-18	115	6.86	PUT	16	162	82.97	FALSE	0.91	0.15
2026-12-18	120	6.3	PUT	0	209	77.79	FALSE	0	0
2026-12-18	125	8.71	PUT	36	32	81.97	FALSE	8.71	0
2026-12-18	130	8.35	PUT	0	28	76.35	FALSE	0	0
2026-12-18	135	7.89	PUT	0	67	75.64	FALSE	0	0
2026-12-18	140	10.4	PUT	0	927	73.38	FALSE	0	0
2026-12-18	145	8.72	PUT	0	31	74.48	FALSE	0	0
2026-12-18	150	14.3	PUT	0	36	71.55	FALSE	0	0
2026-12-18	155	12.41	PUT	0	39	73.1	FALSE	0	0
2026-12-18	160	13	PUT	0	686	72.91	FALSE	0	0
2026-12-18	165	14.6	PUT	0	57	72.41	FALSE	0	0
2026-12-18	170	15.72	PUT	0	50	72.09	FALSE	0	0
2026-12-18	175	17.35	PUT	0	168	71.14	FALSE	0	0
2026-12-18	180	21.16	PUT	0	464	70.91	FALSE	0	0
2026-12-18	185	24.02	PUT	0	64	70.44	FALSE	0	0
2026-12-18	190	22.1	PUT	0	68	69.9	FALSE	0	0
2026-12-18	195	27.19	PUT	0	309	69.55	FALSE	0	0
2026-12-18	200	23.8	PUT	0	319	68.83	FALSE	0	0
2026-12-18	210	29.25	PUT	0	31	68.35	FALSE	0	0
2026-12-18	220	39.14	PUT	0	63	66.68	FALSE	0	0
2026-12-18	230	34.87	PUT	0	91	65.84	FALSE	0	0
2026-12-18	240	42.25	PUT	0	52	65.98	FALSE	0	0
2026-12-18	250	48.04	PUT	0	662	64.65	FALSE	0	0
2026-12-18	260	54.1	PUT	0	29	64.3	FALSE	0	0
2026-12-18	270	56.95	PUT	0	43	64.25	TRUE	0	0
2026-12-18	280	64.27	PUT	0	38	63.58	TRUE	0	0
2026-12-18	290	59.27	PUT	0	3	64.16	TRUE	0	0
2026-12-18	300	86.98	PUT	0	245	62.91	TRUE	0	0
2026-12-18	310	62.83	PUT	0	32	62.95	TRUE	0	0
2026-12-18	320	110.32	PUT	0	40	62.7	TRUE	0	0
2026-12-18	330	104.4	PUT	0	7	62.48	TRUE	0	0
2026-12-18	340	125.5	PUT	0	60	61.95	TRUE	0	0
2026-12-18	350	128.83	PUT	0	24	60.42	TRUE	0	0
2026-12-18	360	136	PUT	0	4	60.39	TRUE	0	0
2026-12-18	370	142.4	PUT	0	39	61.59	TRUE	0	0
2026-12-18	380	104.84	PUT	0	96	59.95	TRUE	0	0
2026-12-18	390	138.5	PUT	0	22	59.5	TRUE	0	0
2026-12-18	400	148.95	PUT	0	64	63.09	TRUE	0	0
2026-12-18	410	108.65	PUT	0	6	59.64	TRUE	0	0
2026-12-18	420	94.85	PUT	0	5	59.18	TRUE	0	0
2026-12-18	430	139.27	PUT	0	9	59.07	TRUE	0	0
2026-12-18	440	134.49	PUT	0	2	58.76	TRUE	0	0
2026-12-18	450	155.41	PUT	0	3	60	TRUE	0	0
2026-12-18	460	130.9	PUT	0	2	58.98	TRUE	0	0
2026-12-18	470	138.85	PUT	0	6	58.45	TRUE	0	0
2026-12-18	480	158.26	PUT	0	71	62.25	TRUE	0	0
2026-12-18	490	121.15	PUT	0	4	62.39	TRUE	0	0
2026-12-18	500	182.83	PUT	0	1	62.34	TRUE	0	0
2026-12-18	510	145.1	PUT	0	2	62.78	TRUE	0	0
2026-12-18	520	0	PUT	0	0	62.56	TRUE	0	0
2026-12-18	530	147.55	PUT	0	2	62.59	TRUE	0	0
2026-12-18	540	188.85	PUT	0	1	62.86	TRUE	0	0
2026-12-18	550	0	PUT	0	0	63.78	TRUE	0	0
2026-12-18	560	0	PUT	0	0	64.03	TRUE	0	0
2026-12-18	570	0	PUT	0	0	64.39	TRUE	0	0
2026-12-18	580	0	PUT	0	0	64.76	TRUE	0	0
2026-12-18	590	0	PUT	0	0	65.86	TRUE	0	0
2026-12-18	600	0	PUT	0	0	66.68	TRUE	0	0
2026-12-18	610	0	PUT	0	0	67.48	TRUE	0	0
2026-12-18	620	0	PUT	0	0	65.32	TRUE	0	0
2026-12-18	640	0	PUT	0	0	66.49	TRUE	0	0
2027-01-15	75	299.43	CALL	0	5	85.51	TRUE	0	0
2027-01-15	80	138.07	CALL	0	1	91.52	TRUE	0	0
2027-01-15	85	238.55	CALL	0	2	89.7	TRUE	0	0
2027-01-15	90	0	CALL	0	1	80.5	TRUE	0	0
2027-01-15	95	228.3	CALL	0	1	86.62	TRUE	0	0
2027-01-15	100	160.34	CALL	0	3	84.75	TRUE	0	0
2027-01-15	105	220.3	CALL	0	2	82.17	TRUE	0	0
2027-01-15	110	0	CALL	0	0	79.96	TRUE	0	0
2027-01-15	115	0	CALL	0	21	81.93	TRUE	0	0
2027-01-15	120	258.63	CALL	0	15	81.68	TRUE	0	0
2027-01-15	125	142.52	CALL	0	2	80.72	TRUE	0	0
2027-01-15	130	217	CALL	0	13	78.58	TRUE	0	0
2027-01-15	135	0	CALL	0	7	78.03	TRUE	0	0
2027-01-15	140	207.6	CALL	0	2	73.96	TRUE	0	0
2027-01-15	145	194.9	CALL	0	4	76.26	TRUE	0	0
2027-01-15	150	115	CALL	0	34	75.49	TRUE	0	0
2027-01-15	155	105.5	CALL	0	6	74.89	TRUE	0	0
2027-01-15	160	116	CALL	0	14	71.22	TRUE	0	0
2027-01-15	165	94	CALL	0	11	74.86	TRUE	0	0
2027-01-15	170	206	CALL	0	12	71.29	TRUE	0	0
2027-01-15	175	183.4	CALL	0	12	73.51	TRUE	0	0
2027-01-15	180	98	CALL	0	54	70.05	TRUE	0	0
2027-01-15	185	111.25	CALL	0	16	70.67	TRUE	0	0
2027-01-15	190	98.47	CALL	0	198	70.5	TRUE	0	0
2027-01-15	195	83	CALL	0	6	69.49	TRUE	0	0
2027-01-15	200	95.14	CALL	0	113	69.15	TRUE	0	0
2027-01-15	210	156.9	CALL	0	52	68.91	TRUE	0	0
2027-01-15	220	80.45	CALL	0	71	67.66	TRUE	0	0
2027-01-15	230	87.75	CALL	0	101	66.63	TRUE	0	0
2027-01-15	240	82.55	CALL	0	108	66.42	TRUE	0	0
2027-01-15	250	76.96	CALL	0	237	66.76	TRUE	0	0
2027-01-15	260	73.57	CALL	0	296	65.53	TRUE	0	0
2027-01-15	270	67.32	CALL	0	61	64.75	FALSE	0	0
2027-01-15	280	52.5	CALL	0	77	64.31	FALSE	0	0
2027-01-15	290	57.39	CALL	0	191	65.02	FALSE	0	0
2027-01-15	300	52.05	CALL	2	322	67.09	FALSE	52.05	0
2027-01-15	310	51.05	CALL	0	680	64.37	FALSE	0	0
2027-01-15	320	46.65	CALL	0	386	63.93	FALSE	0	0
2027-01-15	330	46.5	CALL	0	345	63.39	FALSE	0	0
2027-01-15	340	35.83	CALL	0	102	63.39	FALSE	0	0
2027-01-15	350	34.7	CALL	110	507	62.57	FALSE	34.7	0
2027-01-15	360	38.42	CALL	0	115	61.6	FALSE	0	0
2027-01-15	370	33	CALL	0	301	60.76	FALSE	0	0
2027-01-15	380	25	CALL	0	125	62.44	FALSE	0	0
2027-01-15	390	27.22	CALL	2	336	62.88	FALSE	27.22	0
2027-01-15	400	25	CALL	6	325	62.21	FALSE	25	0
2027-01-15	410	24.32	CALL	0	516	62.57	FALSE	0	0
2027-01-15	420	23.93	CALL	0	164	62.18	FALSE	0	0
2027-01-15	430	24.05	CALL	0	755	61.05	FALSE	0	0
2027-01-15	440	22.05	CALL	0	151	62.19	FALSE	0	0
2027-01-15	450	20.5	CALL	0	418	62.12	FALSE	0	0
2027-01-15	460	19.47	CALL	0	42	61.24	FALSE	0	0
2027-01-15	470	18.1	CALL	0	223	61.49	FALSE	0	0
2027-01-15	480	14.25	CALL	10	211	60.84	FALSE	14.25	0
2027-01-15	490	13.55	CALL	2	382	61.09	FALSE	13.55	0
2027-01-15	500	14.34	CALL	0	367	63.44	FALSE	0	0
2027-01-15	510	31.05	CALL	0	676	61.95	FALSE	0	0
2027-01-15	520	11.7	CALL	0	356	62.2	FALSE	0	0
2027-01-15	530	11.85	CALL	0	204	59.9	FALSE	0	0
2027-01-15	540	11.7	CALL	0	235	62.59	FALSE	0	0
2027-01-15	550	13.25	CALL	0	94	63.67	FALSE	0	0
2027-01-15	560	37.5	CALL	0	44	61.42	FALSE	0	0
2027-01-15	570	24.64	CALL	0	89	62.07	FALSE	0	0
2027-01-15	580	11	CALL	0	29	61.44	FALSE	0	0
2027-01-15	590	25.15	CALL	0	6	62.35	FALSE	0	0
2027-01-15	600	8.75	CALL	0	47	60.36	FALSE	0	0
2027-01-15	610	22.25	CALL	0	11	59.54	FALSE	0	0
2027-01-15	620	18.89	CALL	0	155	59.95	FALSE	0	0
2027-01-15	640	7.39	CALL	0	196	59.48	FALSE	0	0
2027-01-15	75	2.45	PUT	11	141	88.23	FALSE	0.2	0.09
2027-01-15	80	3.26	PUT	0	20	88.2	FALSE	0	0
2027-01-15	85	3.75	PUT	0	15	91.28	FALSE	0	0
2027-01-15	90	3.6	PUT	17	421	83.41	FALSE	0.03	0.01
2027-01-15	95	1.47	PUT	0	8	85.83	FALSE	0	0
2027-01-15	100	4.34	PUT	0	672	84.47	FALSE	0	0
2027-01-15	105	5.03	PUT	1	224	79.23	FALSE	-0.05	-0.01
2027-01-15	110	6.37	PUT	0	82	81.72	FALSE	0	0
2027-01-15	115	7.34	PUT	16	189	80.84	FALSE	1.04	0.17
2027-01-15	120	6.2	PUT	0	114	79.67	FALSE	0	0
2027-01-15	125	9.24	PUT	36	175	79.81	FALSE	9.24	0
2027-01-15	130	9	PUT	0	789	80.22	FALSE	0	0
2027-01-15	135	10.45	PUT	0	129	75.12	FALSE	0	0
2027-01-15	140	12.67	PUT	0	111	71.76	FALSE	0	0
2027-01-15	145	6.16	PUT	0	29	73.62	FALSE	0	0
2027-01-15	150	12.9	PUT	1	421	72.69	FALSE	12.9	0
2027-01-15	155	16.33	PUT	0	511	72.99	FALSE	0	0
2027-01-15	160	16.12	PUT	0	67	72.59	FALSE	0	0
2027-01-15	165	18.2	PUT	0	137	69.63	FALSE	0	0
2027-01-15	170	16.39	PUT	0	69	70.66	FALSE	0	0
2027-01-15	175	8.33	PUT	0	70	70.94	FALSE	0	0
2027-01-15	180	19.1	PUT	0	305	66.24	FALSE	0	0
2027-01-15	185	13	PUT	0	76	69.77	FALSE	0	0
2027-01-15	190	23.49	PUT	0	102	68.03	FALSE	0	0
2027-01-15	195	26.6	PUT	0	85	68.59	FALSE	0	0
2027-01-15	200	26.9	PUT	0	1092	67.48	FALSE	0	0
2027-01-15	210	30.51	PUT	0	59	67.62	FALSE	0	0
2027-01-15	220	34.36	PUT	0	174	66.36	FALSE	0	0
2027-01-15	230	38.05	PUT	0	195	67.02	FALSE	0	0
2027-01-15	240	43.86	PUT	0	197	64.09	FALSE	0	0
2027-01-15	250	48.86	PUT	1	300	63.48	FALSE	48.86	0
2027-01-15	260	53.85	PUT	0	177	64.12	FALSE	0	0
2027-01-15	270	57.39	PUT	0	181	64.63	TRUE	0	0
2027-01-15	280	66.34	PUT	0	227	63.79	TRUE	0	0
2027-01-15	290	72.85	PUT	0	182	63.24	TRUE	0	0
2027-01-15	300	77	PUT	0	244	62.72	TRUE	0	0
2027-01-15	310	86.35	PUT	0	600	61.95	TRUE	0	0
2027-01-15	320	87.17	PUT	0	165	62.68	TRUE	0	0
2027-01-15	330	93.83	PUT	0	147	62.4	TRUE	0	0
2027-01-15	340	54.02	PUT	0	25	61.05	TRUE	0	0
2027-01-15	350	111.6	PUT	0	50	61.4	TRUE	0	0
2027-01-15	360	121.8	PUT	0	8	59.84	TRUE	0	0
2027-01-15	370	86.29	PUT	0	23	60.95	TRUE	0	0
2027-01-15	380	89.9	PUT	0	160	60.04	TRUE	0	0
2027-01-15	390	141.5	PUT	0	7	59.41	TRUE	0	0
2027-01-15	400	149	PUT	0	76	61.26	TRUE	0	0
2027-01-15	410	127.81	PUT	0	40	60.44	TRUE	0	0
2027-01-15	420	115.8	PUT	0	4	58.76	TRUE	0	0
2027-01-15	430	117.87	PUT	0	36	58.9	TRUE	0	0
2027-01-15	440	129.45	PUT	0	13	58.93	TRUE	0	0
2027-01-15	450	145.25	PUT	0	10	60.89	TRUE	0	0
2027-01-15	460	0	PUT	0	0	58.82	TRUE	0	0
2027-01-15	470	122.25	PUT	0	9	56.81	TRUE	0	0
2027-01-15	480	218.31	PUT	0	22	55.24	TRUE	0	0
2027-01-15	490	134.75	PUT	0	23	58.88	TRUE	0	0
2027-01-15	500	196.97	PUT	0	40	58.85	TRUE	0	0
2027-01-15	510	176.93	PUT	0	2	56.73	TRUE	0	0
2027-01-15	520	152.4	PUT	0	9	57.27	TRUE	0	0
2027-01-15	530	199.15	PUT	0	21	63.95	TRUE	0	0
2027-01-15	540	168.1	PUT	0	3	59.96	TRUE	0	0
2027-01-15	550	0	PUT	0	0	62.25	TRUE	0	0
2027-01-15	560	180.1	PUT	0	1	61.46	TRUE	0	0
2027-01-15	570	330.5	PUT	0	2	64.52	TRUE	0	0
2027-01-15	580	0	PUT	0	0	65.27	TRUE	0	0
2027-01-15	590	0	PUT	0	0	63.72	TRUE	0	0
2027-01-15	600	0	PUT	0	0	62.71	TRUE	0	0
2027-01-15	610	0	PUT	0	0	0	TRUE	0	0
2027-01-15	620	347.69	PUT	0	1	0	TRUE	0	0
2027-01-15	640	294.04	PUT	0	0	67.37	TRUE	0	0
2027-03-19	120	0	CALL	0	0	78.54	TRUE	0	0
2027-03-19	125	0	CALL	0	0	77.37	TRUE	0	0
2027-03-19	130	0	CALL	0	0	77.33	TRUE	0	0
2027-03-19	135	0	CALL	0	0	76.17	TRUE	0	0
2027-03-19	140	0	CALL	0	0	76.39	TRUE	0	0
2027-03-19	145	0	CALL	0	0	75.29	TRUE	0	0
2027-03-19	150	112.37	CALL	0	1	73.8	TRUE	0	0
2027-03-19	155	0	CALL	0	0	74.13	TRUE	0	0
2027-03-19	160	0	CALL	0	0	71.21	TRUE	0	0
2027-03-19	165	184.3	CALL	0	1	72.66	TRUE	0	0
2027-03-19	170	0	CALL	0	0	70.83	TRUE	0	0
2027-03-19	175	0	CALL	0	0	71.72	TRUE	0	0
2027-03-19	180	179	CALL	0	1	70.76	TRUE	0	0
2027-03-19	185	0	CALL	0	0	69.33	TRUE	0	0
2027-03-19	190	118.49	CALL	0	6	70.43	TRUE	0	0
2027-03-19	195	0	CALL	0	0	68.47	TRUE	0	0
2027-03-19	200	98	CALL	0	1	69.18	TRUE	0	0
2027-03-19	210	0	CALL	0	0	66.76	TRUE	0	0
2027-03-19	220	96.72	CALL	0	0	67.8	TRUE	0	0
2027-03-19	230	93.25	CALL	0	3	67.31	TRUE	0	0
2027-03-19	240	79.5	CALL	3	22	66.05	TRUE	79.5	0
2027-03-19	250	80.7	CALL	0	27	66.47	TRUE	0	0
2027-03-19	260	78.21	CALL	0	6	66.11	TRUE	0	0
2027-03-19	270	71.05	CALL	0	51	65.29	FALSE	0	0
2027-03-19	280	67	CALL	0	3	65.3	FALSE	0	0
2027-03-19	290	60.58	CALL	0	2	64.77	FALSE	0	0
2027-03-19	300	59.98	CALL	0	57	65.04	FALSE	0	0
2027-03-19	310	52.93	CALL	0	2	64.22	FALSE	0	0
2027-03-19	320	49	CALL	0	7	63.53	FALSE	0	0
2027-03-19	330	50.77	CALL	0	2	63.18	FALSE	0	0
2027-03-19	340	46.54	CALL	0	3	63.52	FALSE	0	0
2027-03-19	350	44.93	CALL	0	207	63	FALSE	0	0
2027-03-19	360	41.89	CALL	0	1	62.95	FALSE	0	0
2027-03-19	370	35.45	CALL	0	10	62.78	FALSE	0	0
2027-03-19	380	33.08	CALL	0	1	62.74	FALSE	0	0
2027-03-19	390	36.9	CALL	0	2	63.38	FALSE	0	0
2027-03-19	400	30.5	CALL	2	48	61.8	FALSE	-3.34	-0.1
2027-03-19	410	32.45	CALL	0	1	62.44	FALSE	0	0
2027-03-19	420	30	CALL	0	10	61.96	FALSE	0	0
2027-03-19	430	0	CALL	0	0	61.02	FALSE	0	0
2027-03-19	440	28.85	CALL	0	10	61.75	FALSE	0	0
2027-03-19	450	26	CALL	0	210	61.97	FALSE	0	0
2027-03-19	460	23.64	CALL	0	2	61.73	FALSE	0	0
2027-03-19	470	22.95	CALL	0	2	61.89	FALSE	0	0
2027-03-19	480	21.97	CALL	0	24	61.72	FALSE	0	0
2027-03-19	490	20.2	CALL	0	37	62	FALSE	0	0
2027-03-19	120	10.5	PUT	0	1	74.56	FALSE	0	0
2027-03-19	125	0	PUT	0	0	75.11	FALSE	0	0
2027-03-19	130	11.38	PUT	0	1	74.06	FALSE	0	0
2027-03-19	135	0	PUT	0	0	73.69	FALSE	0	0
2027-03-19	140	14	PUT	0	10	77.84	FALSE	0	0
2027-03-19	145	0	PUT	0	0	73.73	FALSE	0	0
2027-03-19	150	15.55	PUT	0	15	72.63	FALSE	0	0
2027-03-19	155	0	PUT	0	0	72.4	FALSE	0	0
2027-03-19	160	21	PUT	0	1	72.05	FALSE	0	0
2027-03-19	165	17.8	PUT	0	24	70.77	FALSE	0	0
2027-03-19	170	0	PUT	0	0	70.87	FALSE	0	0
2027-03-19	175	22.94	PUT	0	2	70.45	FALSE	0	0
2027-03-19	180	24.9	PUT	0	5	69.77	FALSE	0	0
2027-03-19	185	0	PUT	0	0	69.75	FALSE	0	0
2027-03-19	190	27.77	PUT	0	43	68.34	FALSE	0	0
2027-03-19	195	30.38	PUT	0	89	69.33	FALSE	0	0
2027-03-19	200	32.66	PUT	0	297	68.44	FALSE	0	0
2027-03-19	210	36	PUT	0	106	68.12	FALSE	0	0
2027-03-19	220	38.3	PUT	0	5	67.03	FALSE	0	0
2027-03-19	230	41.25	PUT	0	9	64.63	FALSE	0	0
2027-03-19	240	47.62	PUT	0	12	65.11	FALSE	0	0
2027-03-19	250	51	PUT	0	314	64.39	FALSE	0	0
2027-03-19	260	58.73	PUT	0	2	65.11	FALSE	0	0
2027-03-19	270	66.6	PUT	0	2	64.55	TRUE	0	0
2027-03-19	280	55.69	PUT	0	1	63.8	TRUE	0	0
2027-03-19	290	0	PUT	0	0	63.84	TRUE	0	0
2027-03-19	300	81.95	PUT	0	2	63.68	TRUE	0	0
2027-03-19	310	95.82	PUT	0	7	62.86	TRUE	0	0
2027-03-19	320	96.4	PUT	0	1	62.83	TRUE	0	0
2027-03-19	330	103.35	PUT	0	15	62.98	TRUE	0	0
2027-03-19	340	110.2	PUT	0	15	61.73	TRUE	0	0
2027-03-19	350	111.38	PUT	0	1	61.48	TRUE	0	0
2027-03-19	360	0	PUT	0	0	61.17	TRUE	0	0
2027-03-19	370	0	PUT	0	0	60.98	TRUE	0	0
2027-03-19	380	136.1	PUT	0	3	60.82	TRUE	0	0
2027-03-19	390	0	PUT	0	0	60.38	TRUE	0	0
2027-03-19	400	0	PUT	0	0	60.45	TRUE	0	0
2027-03-19	410	0	PUT	0	0	60.37	TRUE	0	0
2027-03-19	420	0	PUT	0	0	60.18	TRUE	0	0
2027-03-19	430	0	PUT	0	0	60.08	TRUE	0	0
2027-03-19	440	0	PUT	0	0	59.96	TRUE	0	0
2027-03-19	450	0	PUT	0	0	60.79	TRUE	0	0
2027-03-19	460	0	PUT	0	0	58.72	TRUE	0	0
2027-03-19	470	0	PUT	0	0	58.67	TRUE	0	0
2027-03-19	480	0	PUT	0	0	60.4	TRUE	0	0
2027-03-19	490	0	PUT	0	0	58.43	TRUE	0	0
2027-06-17	135	0	CALL	0	0	75.32	TRUE	0	0
2027-06-17	140	0	CALL	0	0	74.65	TRUE	0	0
2027-06-17	145	0	CALL	0	0	73.91	TRUE	0	0
2027-06-17	150	0	CALL	0	0	73.12	TRUE	0	0
2027-06-17	155	0	CALL	0	0	73.07	TRUE	0	0
2027-06-17	160	0	CALL	0	0	72.91	TRUE	0	0
2027-06-17	165	0	CALL	0	0	71.94	TRUE	0	0
2027-06-17	170	0	CALL	0	0	71.64	TRUE	0	0
2027-06-17	175	0	CALL	0	0	70.58	TRUE	0	0
2027-06-17	180	0	CALL	0	0	69.07	TRUE	0	0
2027-06-17	185	0	CALL	0	0	70.33	TRUE	0	0
2027-06-17	190	0	CALL	0	0	69.78	TRUE	0	0
2027-06-17	195	0	CALL	0	0	68.58	TRUE	0	0
2027-06-17	200	0	CALL	0	0	69.13	TRUE	0	0
2027-06-17	210	0	CALL	0	0	67.71	TRUE	0	0
2027-06-17	220	0	CALL	0	0	67.88	TRUE	0	0
2027-06-17	230	0	CALL	0	0	66.55	TRUE	0	0
2027-06-17	240	0	CALL	0	0	66.7	TRUE	0	0
2027-06-17	250	0	CALL	0	0	66.63	TRUE	0	0
2027-06-17	260	0	CALL	0	0	65.9	TRUE	0	0
2027-06-17	270	0	CALL	0	0	65.5	FALSE	0	0
2027-06-17	280	0	CALL	0	0	65.39	FALSE	0	0
2027-06-17	290	0	CALL	0	0	64.89	FALSE	0	0
2027-06-17	300	67.99	CALL	0	1	64.5	FALSE	0	0
2027-06-17	310	0	CALL	0	0	63.81	FALSE	0	0
2027-06-17	320	0	CALL	0	0	63.58	FALSE	0	0
2027-06-17	330	0	CALL	0	0	63.26	FALSE	0	0
2027-06-17	340	0	CALL	0	0	63.68	FALSE	0	0
2027-06-17	350	0	CALL	0	0	62.7	FALSE	0	0
2027-06-17	360	0	CALL	0	0	62.91	FALSE	0	0
2027-06-17	370	0	CALL	0	0	62.59	FALSE	0	0
2027-06-17	380	0	CALL	0	0	62.61	FALSE	0	0
2027-06-17	390	0	CALL	0	0	62.53	FALSE	0	0
2027-06-17	400	41.5	CALL	0	1	62.86	FALSE	0	0
2027-06-17	135	0	PUT	0	0	74.24	FALSE	0	0
2027-06-17	140	0	PUT	0	0	70.89	FALSE	0	0
2027-06-17	145	0	PUT	0	0	70.16	FALSE	0	0
2027-06-17	150	0	PUT	0	0	72.35	FALSE	0	0
2027-06-17	155	0	PUT	0	0	69.43	FALSE	0	0
2027-06-17	160	0	PUT	0	0	71.28	FALSE	0	0
2027-06-17	165	0	PUT	0	0	66.69	FALSE	0	0
2027-06-17	170	0	PUT	0	0	69.43	FALSE	0	0
2027-06-17	175	0	PUT	0	0	68.47	FALSE	0	0
2027-06-17	180	0	PUT	0	0	69.09	FALSE	0	0
2027-06-17	185	0	PUT	0	0	68.89	FALSE	0	0
2027-06-17	190	0	PUT	0	0	66.91	FALSE	0	0
2027-06-17	195	0	PUT	0	0	67.66	FALSE	0	0
2027-06-17	200	0	PUT	0	0	67.86	FALSE	0	0
2027-06-17	210	0	PUT	0	0	66.17	FALSE	0	0
2027-06-17	220	44.15	PUT	122	0	64.31	FALSE	44.15	0
2027-06-17	230	0	PUT	0	0	66.39	FALSE	0	0
2027-06-17	240	0	PUT	0	0	65.44	FALSE	0	0
2027-06-17	250	0	PUT	0	0	62.92	FALSE	0	0
2027-06-17	260	0	PUT	0	0	64.79	FALSE	0	0
2027-06-17	270	0	PUT	0	0	63.8	TRUE	0	0
2027-06-17	280	0	PUT	0	0	63.98	TRUE	0	0
2027-06-17	290	0	PUT	0	0	63.54	TRUE	0	0
2027-06-17	300	0	PUT	0	0	63.39	TRUE	0	0
2027-06-17	310	0	PUT	0	0	62.65	TRUE	0	0
2027-06-17	320	0	PUT	0	0	62.66	TRUE	0	0
2027-06-17	330	0	PUT	0	0	62.52	TRUE	0	0
2027-06-17	340	0	PUT	0	0	61.07	TRUE	0	0
2027-06-17	350	0	PUT	0	0	60.78	TRUE	0	0
2027-06-17	360	0	PUT	0	0	60.86	TRUE	0	0
2027-06-17	370	0	PUT	0	0	61.61	TRUE	0	0
2027-06-17	380	0	PUT	0	0	60.46	TRUE	0	0
2027-06-17	390	0	PUT	0	0	61.35	TRUE	0	0
2027-06-17	400	0	PUT	0	0	60.8	TRUE	0	0
2027-12-17	75	188.64	CALL	0	5	83.41	TRUE	0	0
2027-12-17	80	259.46	CALL	0	3	81.65	TRUE	0	0
2027-12-17	85	0	CALL	0	0	81.34	TRUE	0	0
2027-12-17	90	236	CALL	0	1	79.56	TRUE	0	0
2027-12-17	95	160	CALL	0	12	79.03	TRUE	0	0
2027-12-17	100	149	CALL	0	5	78.39	TRUE	0	0
2027-12-17	105	0	CALL	0	1	77.67	TRUE	0	0
2027-12-17	110	276.08	CALL	0	2	76.87	TRUE	0	0
2027-12-17	115	110.5	CALL	0	0	76.97	TRUE	0	0
2027-12-17	120	312.3	CALL	0	2	76.03	TRUE	0	0
2027-12-17	125	0	CALL	0	3	75.06	TRUE	0	0
2027-12-17	130	98.5	CALL	0	2	74.87	TRUE	0	0
2027-12-17	135	0	CALL	0	2	73.05	TRUE	0	0
2027-12-17	140	100.7	CALL	0	4	73.5	TRUE	0	0
2027-12-17	145	121.5	CALL	0	1	73.11	TRUE	0	0
2027-12-17	150	145	CALL	0	25	72.67	TRUE	0	0
2027-12-17	155	246	CALL	0	11	72.17	TRUE	0	0
2027-12-17	160	148	CALL	0	19	71.62	TRUE	0	0
2027-12-17	165	163	CALL	0	7	71.66	TRUE	0	0
2027-12-17	170	206.25	CALL	0	11	71.02	TRUE	0	0
2027-12-17	175	132	CALL	0	3	70.35	TRUE	0	0
2027-12-17	180	105.5	CALL	0	22	69.66	TRUE	0	0
2027-12-17	185	78.01	CALL	0	10	70.04	TRUE	0	0
2027-12-17	190	171	CALL	0	13	69.27	TRUE	0	0
2027-12-17	195	0	CALL	0	2	70.28	TRUE	0	0
2027-12-17	200	124	CALL	1	91	72.77	TRUE	124	0
2027-12-17	210	99.5	CALL	0	25	67.98	TRUE	0	0
2027-12-17	220	115.48	CALL	0	19	67.13	TRUE	0	0
2027-12-17	230	108.02	CALL	0	127	66.35	TRUE	0	0
2027-12-17	240	112	CALL	0	18	66.42	TRUE	0	0
2027-12-17	250	94	CALL	0	21	66.2	TRUE	0	0
2027-12-17	260	96.15	CALL	0	38	65.44	TRUE	0	0
2027-12-17	270	93.2	CALL	70	186	68.1	FALSE	-1.89	-0.02
2027-12-17	280	89.77	CALL	6	209	67.84	FALSE	-2.73	-0.03
2027-12-17	290	85.6	CALL	1	317	66.91	FALSE	0.05	0
2027-12-17	300	85.47	CALL	0	46	64.37	FALSE	0	0
2027-12-17	310	79.24	CALL	0	29	63.95	FALSE	0	0
2027-12-17	320	78.97	CALL	0	76	63.63	FALSE	0	0
2027-12-17	330	69.7	CALL	0	73	63.3	FALSE	0	0
2027-12-17	340	72.5	CALL	0	31	63.26	FALSE	0	0
2027-12-17	350	67.5	CALL	0	133	62.78	FALSE	0	0
2027-12-17	360	66.1	CALL	0	20	62.6	FALSE	0	0
2027-12-17	370	55.15	CALL	0	20	62.71	FALSE	0	0
2027-12-17	380	66.9	CALL	0	91	62.57	FALSE	0	0
2027-12-17	390	43.02	CALL	0	8	62.37	FALSE	0	0
2027-12-17	400	55.1	CALL	5	50	63.45	FALSE	55.1	0
2027-12-17	410	52.38	CALL	0	64	61.91	FALSE	0	0
2027-12-17	420	52.23	CALL	0	86	62.34	FALSE	0	0
2027-12-17	430	102.1	CALL	0	52	62.07	FALSE	0	0
2027-12-17	440	48.16	CALL	0	77	61.52	FALSE	0	0
2027-12-17	450	47.36	CALL	0	109	61.92	FALSE	0	0
2027-12-17	460	44.13	CALL	0	10	61.77	FALSE	0	0
2027-12-17	470	42.32	CALL	0	22	61.7	FALSE	0	0
2027-12-17	480	42.53	CALL	0	28	61.49	FALSE	0	0
2027-12-17	490	41.01	CALL	0	17	59.56	FALSE	0	0
2027-12-17	500	39.59	CALL	0	109	61.02	FALSE	0	0
2027-12-17	510	60.01	CALL	0	76	61.38	FALSE	0	0
2027-12-17	520	64.01	CALL	0	52	61.49	FALSE	0	0
2027-12-17	530	75.29	CALL	0	2	61.57	FALSE	0	0
2027-12-17	540	36	CALL	0	30	61.62	FALSE	0	0
2027-12-17	550	31.78	CALL	0	52	61.64	FALSE	0	0
2027-12-17	560	31.47	CALL	0	4	61.62	FALSE	0	0
2027-12-17	570	55.9	CALL	0	3	61.17	FALSE	0	0
2027-12-17	580	73.99	CALL	0	2	61.5	FALSE	0	0
2027-12-17	590	92.09	CALL	0	4	61.36	FALSE	0	0
2027-12-17	600	68.63	CALL	0	91	60.89	FALSE	0	0
2027-12-17	610	26.79	CALL	0	45	60.78	FALSE	0	0
2027-12-17	620	26.12	CALL	0	38	61.34	FALSE	0	0
2027-12-17	640	25.5	CALL	0	33	61.32	FALSE	0	0
2027-12-17	75	6.35	PUT	0	20	75.33	FALSE	0	0
2027-12-17	80	7.2	PUT	0	1	80.04	FALSE	0	0
2027-12-17	85	4.8	PUT	0	13	79.27	FALSE	0	0
2027-12-17	90	5.15	PUT	0	30	78.4	FALSE	0	0
2027-12-17	95	5.8	PUT	0	32	77.44	FALSE	0	0
2027-12-17	100	12	PUT	0	42	74.13	FALSE	0	0
2027-12-17	105	14.98	PUT	0	66	75.37	FALSE	0	0
2027-12-17	110	14.5	PUT	0	3	75.28	FALSE	0	0
2027-12-17	115	9.5	PUT	0	5	75.05	FALSE	0	0
2027-12-17	120	13.75	PUT	0	46	73.82	FALSE	0	0
2027-12-17	125	13.35	PUT	0	104	73.43	FALSE	0	0
2027-12-17	130	13.15	PUT	0	37	72.88	FALSE	0	0
2027-12-17	135	15.4	PUT	0	27	72.42	FALSE	0	0
2027-12-17	140	24.65	PUT	0	3	71.75	FALSE	0	0
2027-12-17	145	16.25	PUT	0	22	71.18	FALSE	0	0
2027-12-17	150	10.75	PUT	0	11	69.75	FALSE	0	0
2027-12-17	155	11.45	PUT	0	5	70.42	FALSE	0	0
2027-12-17	160	30.5	PUT	0	60	70.33	FALSE	0	0
2027-12-17	165	29.12	PUT	0	118	69.44	FALSE	0	0
2027-12-17	170	31.4	PUT	0	233	69.18	FALSE	0	0
2027-12-17	175	33.8	PUT	0	12	68.38	FALSE	0	0
2027-12-17	180	22.15	PUT	0	19	68.5	FALSE	0	0
2027-12-17	185	26.01	PUT	0	17	68.09	FALSE	0	0
2027-12-17	190	24.75	PUT	0	37	67.64	FALSE	0	0
2027-12-17	195	25.25	PUT	0	6	67.16	FALSE	0	0
2027-12-17	200	45	PUT	0	187	67.14	FALSE	0	0
2027-12-17	210	53.5	PUT	0	25	66.47	FALSE	0	0
2027-12-17	220	53.6	PUT	0	91	65.51	FALSE	0	0
2027-12-17	230	57.78	PUT	0	7	64.96	FALSE	0	0
2027-12-17	240	64.5	PUT	10	86	64.09	FALSE	64.5	0
2027-12-17	250	74.78	PUT	0	24	65.23	FALSE	0	0
2027-12-17	260	74.5	PUT	0	14	66.17	FALSE	0	0
2027-12-17	270	70.9	PUT	0	19	63.52	TRUE	0	0
2027-12-17	280	60.3	PUT	0	56	63.6	TRUE	0	0
2027-12-17	290	97.34	PUT	0	57	62.4	TRUE	0	0
2027-12-17	300	98.7	PUT	0	12	63.21	TRUE	0	0
2027-12-17	310	92.3	PUT	0	17	63.9	TRUE	0	0
2027-12-17	320	89.25	PUT	0	51	62.4	TRUE	0	0
2027-12-17	330	116.96	PUT	0	5	61.94	TRUE	0	0
2027-12-17	340	125.45	PUT	0	28	61.77	TRUE	0	0
2027-12-17	350	100	PUT	0	37	61.88	TRUE	0	0
2027-12-17	360	149	PUT	0	32	61.54	TRUE	0	0
2027-12-17	370	147.1	PUT	0	10	61.48	TRUE	0	0
2027-12-17	380	153.35	PUT	0	16	61.34	TRUE	0	0
2027-12-17	390	129.15	PUT	0	1	59.61	TRUE	0	0
2027-12-17	400	170.8	PUT	0	110	60.59	TRUE	0	0
2027-12-17	410	184.8	PUT	0	19	60.59	TRUE	0	0
2027-12-17	420	113.42	PUT	0	0	60.72	TRUE	0	0
2027-12-17	430	202.5	PUT	0	27	60.6	TRUE	0	0
2027-12-17	440	201.2	PUT	0	5	60.81	TRUE	0	0
2027-12-17	450	0	PUT	0	0	60.96	TRUE	0	0
2027-12-17	460	142.9	PUT	0	2	60.61	TRUE	0	0
2027-12-17	470	143.95	PUT	0	3	61.01	TRUE	0	0
2027-12-17	480	186	PUT	0	1	60.51	TRUE	0	0
2027-12-17	490	191.75	PUT	0	1	60.81	TRUE	0	0
2027-12-17	500	0	PUT	0	0	60.2	TRUE	0	0
2027-12-17	510	0	PUT	0	0	60.41	TRUE	0	0
2027-12-17	520	176.5	PUT	0	1	60.58	TRUE	0	0
2027-12-17	530	221.12	PUT	0	1	61.62	TRUE	0	0
2027-12-17	540	0	PUT	0	0	60.73	TRUE	0	0
2027-12-17	550	255.25	PUT	0	1	60.73	TRUE	0	0
2027-12-17	560	0	PUT	0	0	60.67	TRUE	0	0
2027-12-17	570	0	PUT	0	0	60.56	TRUE	0	0
2027-12-17	580	0	PUT	0	0	60.41	TRUE	0	0
2027-12-17	590	0	PUT	0	0	61.31	TRUE	0	0
2027-12-17	600	0	PUT	0	0	61.09	TRUE	0	0
2027-12-17	610	0	PUT	0	0	60.71	TRUE	0	0
2027-12-17	620	0	PUT	0	0	61.54	TRUE	0	0
2027-12-17	640	310.27	PUT	0	1	60.46	TRUE	0	0
2028-01-21	120	0	CALL	0	0	74.06	TRUE	0	0
2028-01-21	125	0	CALL	0	0	75.38	TRUE	0	0
2028-01-21	130	0	CALL	0	0	72.64	TRUE	0	0
2028-01-21	135	0	CALL	0	0	72.45	TRUE	0	0
2028-01-21	140	0	CALL	0	0	72	TRUE	0	0
2028-01-21	145	0	CALL	0	0	71.46	TRUE	0	0
2028-01-21	150	0	CALL	0	0	71.01	TRUE	0	0
2028-01-21	155	0	CALL	0	0	70.7	TRUE	0	0
2028-01-21	160	218	CALL	0	6	71.24	TRUE	0	0
2028-01-21	165	217	CALL	0	5	70.62	TRUE	0	0
2028-01-21	170	0	CALL	0	0	69.24	TRUE	0	0
2028-01-21	175	0	CALL	0	0	69.85	TRUE	0	0
2028-01-21	180	114.25	CALL	0	4	69.69	TRUE	0	0
2028-01-21	185	0	CALL	0	0	68.93	TRUE	0	0
2028-01-21	190	201.96	CALL	0	2	68.69	TRUE	0	0
2028-01-21	195	107.74	CALL	0	1	67.63	TRUE	0	0
2028-01-21	200	130	CALL	0	41	68.07	TRUE	0	0
2028-01-21	210	251	CALL	0	1	67.31	TRUE	0	0
2028-01-21	220	115.61	CALL	0	70	67.7	TRUE	0	0
2028-01-21	230	108.97	CALL	10	48	67.65	TRUE	108.97	0
2028-01-21	240	100.39	CALL	0	107	66.11	TRUE	0	0
2028-01-21	250	101.9	CALL	0	44	65.42	TRUE	0	0
2028-01-21	260	101.58	CALL	0	105	64.47	TRUE	0	0
2028-01-21	270	95	CALL	71	138	67.49	FALSE	-1.89	-0.02
2028-01-21	280	91.76	CALL	6	209	67.37	FALSE	-2.74	-0.03
2028-01-21	290	87.55	CALL	0	157	63.68	FALSE	0	0
2028-01-21	300	88.43	CALL	0	101	63.61	FALSE	0	0
2028-01-21	310	81.26	CALL	0	5	63.5	FALSE	0	0
2028-01-21	320	76	CALL	10	52	63.93	FALSE	76	0
2028-01-21	330	76.34	CALL	0	46	62.54	FALSE	0	0
2028-01-21	340	66.6	CALL	0	126	63.19	FALSE	0	0
2028-01-21	350	69.5	CALL	0	59	62.66	FALSE	0	0
2028-01-21	360	69.58	CALL	0	128	61.97	FALSE	0	0
2028-01-21	370	64.72	CALL	1	160	64.21	FALSE	0.48	0.01
2028-01-21	380	62.45	CALL	0	120	61.96	FALSE	0	0
2028-01-21	390	59.18	CALL	0	123	61.95	FALSE	0	0
2028-01-21	400	57.1	CALL	5	112	63	FALSE	-0.06	-0
2028-01-21	410	54.73	CALL	0	64	61.56	FALSE	0	0
2028-01-21	420	54.13	CALL	0	101	61.65	FALSE	0	0
2028-01-21	430	52.71	CALL	0	78	61.68	FALSE	0	0
2028-01-21	440	50.01	CALL	0	190	60.86	FALSE	0	0
2028-01-21	450	49.19	CALL	0	110	61.35	FALSE	0	0
2028-01-21	460	41.95	CALL	0	38	61.37	FALSE	0	0
2028-01-21	470	43.63	CALL	1	7	61.45	FALSE	-2.32	-0.05
2028-01-21	480	44.32	CALL	0	46	61.2	FALSE	0	0
2028-01-21	490	41	CALL	10	13	61.48	FALSE	41	0
2028-01-21	500	41.41	CALL	0	75	60.73	FALSE	0	0
2028-01-21	510	63.45	CALL	0	281	61.09	FALSE	0	0
2028-01-21	520	37.02	CALL	0	113	61.21	FALSE	0	0
2028-01-21	530	37.48	CALL	0	3	60.93	FALSE	0	0
2028-01-21	540	35.43	CALL	0	199	60.99	FALSE	0	0
2028-01-21	550	35.75	CALL	0	70	60.63	FALSE	0	0
2028-01-21	560	35	CALL	0	24	59.84	FALSE	0	0
2028-01-21	570	30.97	CALL	1	51	60.57	FALSE	-1.53	-0.05
2028-01-21	580	31.22	CALL	0	3	61.32	FALSE	0	0
2028-01-21	590	29	CALL	10	0	60.44	FALSE	29	0
2028-01-21	600	29.24	CALL	0	30	60.42	FALSE	0	0
2028-01-21	610	28.72	CALL	0	57	59.91	FALSE	0	0
2028-01-21	620	27.66	CALL	0	67	60.83	FALSE	0	0
2028-01-21	640	25	CALL	0	270	60.84	FALSE	0	0
2028-01-21	120	0	PUT	0	0	72.95	FALSE	0	0
2028-01-21	125	0	PUT	0	0	72.61	FALSE	0	0
2028-01-21	130	0	PUT	0	0	72.04	FALSE	0	0
2028-01-21	135	0	PUT	0	0	71.56	FALSE	0	0
2028-01-21	140	0	PUT	0	0	70.87	FALSE	0	0
2028-01-21	145	0	PUT	0	0	70.29	FALSE	0	0
2028-01-21	150	24.95	PUT	0	40	68.86	FALSE	0	0
2028-01-21	155	33.09	PUT	0	2	70.07	FALSE	0	0
2028-01-21	160	30.44	PUT	0	61	69.27	FALSE	0	0
2028-01-21	165	29.86	PUT	0	110	69.04	FALSE	0	0
2028-01-21	170	32.5	PUT	0	30	70.19	FALSE	0	0
2028-01-21	175	37.51	PUT	0	12	67.86	FALSE	0	0
2028-01-21	180	21.9	PUT	0	17	67.57	FALSE	0	0
2028-01-21	185	42.46	PUT	0	8	67.08	FALSE	0	0
2028-01-21	190	44.02	PUT	0	4	67.15	FALSE	0	0
2028-01-21	195	45.42	PUT	0	5	66.66	FALSE	0	0
2028-01-21	200	45	PUT	0	51	66.99	FALSE	0	0
2028-01-21	210	52.91	PUT	0	34	65.93	FALSE	0	0
2028-01-21	220	58.49	PUT	0	21	65.11	FALSE	0	0
2028-01-21	230	58.4	PUT	0	228	64.6	FALSE	0	0
2028-01-21	240	53.5	PUT	0	14	63.99	FALSE	0	0
2028-01-21	250	76	PUT	0	11	64.03	FALSE	0	0
2028-01-21	260	39.17	PUT	0	11	63.55	FALSE	0	0
2028-01-21	270	93.88	PUT	0	73	62.96	TRUE	0	0
2028-01-21	280	73.51	PUT	0	79	62.27	TRUE	0	0
2028-01-21	290	91.35	PUT	0	6	61.86	TRUE	0	0
2028-01-21	300	111.5	PUT	0	91	62.47	TRUE	0	0
2028-01-21	310	0	PUT	0	0	62.12	TRUE	0	0
2028-01-21	320	119.71	PUT	0	1	61.13	TRUE	0	0
2028-01-21	330	66.15	PUT	0	6	61.06	TRUE	0	0
2028-01-21	340	97	PUT	0	3	62.19	TRUE	0	0
2028-01-21	350	95	PUT	0	21	61.39	TRUE	0	0
2028-01-21	360	79.15	PUT	0	23	60.34	TRUE	0	0
2028-01-21	370	113	PUT	0	11	59.95	TRUE	0	0
2028-01-21	380	156	PUT	0	2	60.07	TRUE	0	0
2028-01-21	390	98.81	PUT	0	1	60.05	TRUE	0	0
2028-01-21	400	117.22	PUT	0	65	59.63	TRUE	0	0
2028-01-21	410	111.99	PUT	0	64	59.3	TRUE	0	0
2028-01-21	420	132	PUT	0	27	60.07	TRUE	0	0
2028-01-21	430	139.15	PUT	0	19	60.25	TRUE	0	0
2028-01-21	440	210.84	PUT	0	0	59.97	TRUE	0	0
2028-01-21	450	128.9	PUT	0	10	60.64	TRUE	0	0
2028-01-21	460	0	PUT	0	0	59.82	TRUE	0	0
2028-01-21	470	0	PUT	0	0	58.97	TRUE	0	0
2028-01-21	480	187.5	PUT	0	1	59.6	TRUE	0	0
2028-01-21	490	162.35	PUT	0	1	59.52	TRUE	0	0
2028-01-21	500	246.81	PUT	0	2	59.45	TRUE	0	0
2028-01-21	510	0	PUT	0	0	59.42	TRUE	0	0
2028-01-21	520	0	PUT	0	0	59.02	TRUE	0	0
2028-01-21	530	189.45	PUT	0	2	58.55	TRUE	0	0
2028-01-21	540	298.16	PUT	0	1	59.29	TRUE	0	0
2028-01-21	550	0	PUT	0	0	58.52	TRUE	0	0
2028-01-21	560	0	PUT	0	0	59.23	TRUE	0	0
2028-01-21	570	208.7	PUT	0	1	59.32	TRUE	0	0
2028-01-21	580	317.23	PUT	0	2	59.34	TRUE	0	0
2028-01-21	590	0	PUT	0	0	58.08	TRUE	0	0
2028-01-21	600	0	PUT	0	0	59.38	TRUE	0	0
2028-01-21	610	0	PUT	0	0	57.58	TRUE	0	0
2028-01-21	620	0	PUT	0	0	60.59	TRUE	0	0
2028-01-21	640	372.71	PUT	0	1	59.38	TRUE	0	0
2028-06-16	120	0	CALL	0	0	74.31	TRUE	0	0
2028-06-16	125	0	CALL	0	0	73.77	TRUE	0	0
2028-06-16	130	0	CALL	0	0	73.26	TRUE	0	0
2028-06-16	135	0	CALL	0	0	72.67	TRUE	0	0
2028-06-16	140	0	CALL	0	0	72.34	TRUE	0	0
2028-06-16	145	0	CALL	0	0	71.33	TRUE	0	0
2028-06-16	150	218.24	CALL	0	0	70.08	TRUE	0	0
2028-06-16	155	0	CALL	0	0	70.05	TRUE	0	0
2028-06-16	160	0	CALL	0	0	69.76	TRUE	0	0
2028-06-16	165	0	CALL	0	0	70.22	TRUE	0	0
2028-06-16	170	255.1	CALL	0	2	70.87	TRUE	0	0
2028-06-16	175	0	CALL	0	0	69.66	TRUE	0	0
2028-06-16	180	0	CALL	0	0	68.82	TRUE	0	0
2028-06-16	185	0	CALL	0	0	67.97	TRUE	0	0
2028-06-16	190	0	CALL	0	0	67.84	TRUE	0	0
2028-06-16	195	274.84	CALL	0	1	68.14	TRUE	0	0
2028-06-16	200	136	CALL	0	9	68.14	TRUE	0	0
2028-06-16	210	0	CALL	0	0	67.19	TRUE	0	0
2028-06-16	220	123	CALL	0	5	67.13	TRUE	0	0
2028-06-16	230	123.28	CALL	0	36	66.69	TRUE	0	0
2028-06-16	240	0	CALL	0	0	66.25	TRUE	0	0
2028-06-16	250	115.68	CALL	0	28	65.9	TRUE	0	0
2028-06-16	260	110.23	CALL	0	4	65.18	TRUE	0	0
2028-06-16	270	104.91	CALL	0	9	64.89	FALSE	0	0
2028-06-16	280	100	CALL	1	1	65.98	FALSE	100	0
2028-06-16	290	102	CALL	0	2	64.44	FALSE	0	0
2028-06-16	300	98.5	CALL	0	6	63.92	FALSE	0	0
2028-06-16	310	86	CALL	0	2	64.04	FALSE	0	0
2028-06-16	320	91	CALL	0	7	63.4	FALSE	0	0
2028-06-16	330	85.83	CALL	0	41	62.61	FALSE	0	0
2028-06-16	340	86	CALL	0	11	62.96	FALSE	0	0
2028-06-16	350	83.99	CALL	0	143	62.99	FALSE	0	0
2028-06-16	360	79.13	CALL	0	2	62.63	FALSE	0	0
2028-06-16	370	75.59	CALL	0	27	62.38	FALSE	0	0
2028-06-16	380	73.22	CALL	0	23	62.41	FALSE	0	0
2028-06-16	390	70.9	CALL	0	70	62.13	FALSE	0	0
2028-06-16	400	68.99	CALL	4	241	63.93	FALSE	0.49	0.01
2028-06-16	410	66.59	CALL	1	108	63.55	FALSE	0.1	0
2028-06-16	420	66.7	CALL	0	256	62.42	FALSE	0	0
2028-06-16	430	64.19	CALL	0	124	61.54	FALSE	0	0
2028-06-16	440	64.5	CALL	0	3	61.63	FALSE	0	0
2028-06-16	450	56	CALL	0	15	61.37	FALSE	0	0
2028-06-16	460	56.12	CALL	0	7	61.37	FALSE	0	0
2028-06-16	470	55.59	CALL	0	2	61.35	FALSE	0	0
2028-06-16	480	59.65	CALL	0	108	60.99	FALSE	0	0
2028-06-16	490	54.5	CALL	0	20	61.21	FALSE	0	0
2028-06-16	500	52.87	CALL	0	196	61.09	FALSE	0	0
2028-06-16	510	46.21	CALL	0	4	60.94	FALSE	0	0
2028-06-16	520	75.57	CALL	0	10	61.09	FALSE	0	0
2028-06-16	530	71.47	CALL	0	95	60.89	FALSE	0	0
2028-06-16	540	47	CALL	0	31	61.2	FALSE	0	0
2028-06-16	550	45.81	CALL	0	161	61.06	FALSE	0	0
2028-06-16	560	82.98	CALL	0	36	60.78	FALSE	0	0
2028-06-16	570	41.91	CALL	0	1	60.81	FALSE	0	0
2028-06-16	580	40.58	CALL	0	2	60.81	FALSE	0	0
2028-06-16	590	40.69	CALL	0	18	60.79	FALSE	0	0
2028-06-16	600	38.83	CALL	4	109	61.66	FALSE	-0.06	-0
2028-06-16	610	38.5	CALL	0	9	61.03	FALSE	0	0
2028-06-16	620	37.49	CALL	1	89	61.99	FALSE	37.49	0
2028-06-16	640	36.15	CALL	0	228	61.23	FALSE	0	0
2028-06-16	120	0	PUT	0	0	72.42	FALSE	0	0
2028-06-16	125	0	PUT	0	0	71.79	FALSE	0	0
2028-06-16	130	0	PUT	0	0	71.12	FALSE	0	0
2028-06-16	135	0	PUT	0	0	71.06	FALSE	0	0
2028-06-16	140	0	PUT	0	0	70.34	FALSE	0	0
2028-06-16	145	0	PUT	0	0	69.72	FALSE	0	0
2028-06-16	150	29.8	PUT	3	1	67.93	FALSE	29.8	0
2028-06-16	155	0	PUT	0	0	68.73	FALSE	0	0
2028-06-16	160	0	PUT	0	0	68.8	FALSE	0	0
2028-06-16	165	0	PUT	0	0	68.45	FALSE	0	0
2028-06-16	170	25	PUT	0	6	68.06	FALSE	0	0
2028-06-16	175	25.4	PUT	0	0	67.63	FALSE	0	0
2028-06-16	180	26.85	PUT	0	1	67.18	FALSE	0	0
2028-06-16	185	28.35	PUT	0	5	67.18	FALSE	0	0
2028-06-16	190	29.9	PUT	0	1	67.12	FALSE	0	0
2028-06-16	195	0	PUT	0	0	66.57	FALSE	0	0
2028-06-16	200	52	PUT	0	3	66.44	FALSE	0	0
2028-06-16	210	48.5	PUT	0	151	65.64	FALSE	0	0
2028-06-16	220	61	PUT	0	436	65.16	FALSE	0	0
2028-06-16	230	46.84	PUT	0	1	64.97	FALSE	0	0
2028-06-16	240	42.19	PUT	0	1	64.66	FALSE	0	0
2028-06-16	250	77	PUT	0	3	64.24	FALSE	0	0
2028-06-16	260	45.07	PUT	0	1	63.72	FALSE	0	0
2028-06-16	270	100	PUT	0	18	63.46	TRUE	0	0
2028-06-16	280	52.87	PUT	0	74	62.79	TRUE	0	0
2028-06-16	290	54.85	PUT	0	0	62.74	TRUE	0	0
2028-06-16	300	106.27	PUT	0	8	62.67	TRUE	0	0
2028-06-16	310	69.43	PUT	0	0	62.42	TRUE	0	0
2028-06-16	320	97.55	PUT	0	8	62.19	TRUE	0	0
2028-06-16	330	94.59	PUT	0	1	61.97	TRUE	0	0
2028-06-16	340	0	PUT	0	0	61.77	TRUE	0	0
2028-06-16	350	84.53	PUT	0	9	61.21	TRUE	0	0
2028-06-16	360	0	PUT	0	0	61.01	TRUE	0	0
2028-06-16	370	97.61	PUT	0	5	61.33	TRUE	0	0
2028-06-16	380	169.66	PUT	0	2	61.21	TRUE	0	0
2028-06-16	390	178.26	PUT	0	1	60.27	TRUE	0	0
2028-06-16	400	153.69	PUT	0	46	59.9	TRUE	0	0
2028-06-16	410	137	PUT	0	52	59.93	TRUE	0	0
2028-06-16	420	125.97	PUT	0	25	60.68	TRUE	0	0
2028-06-16	430	128.29	PUT	0	3	60.58	TRUE	0	0
2028-06-16	440	0	PUT	0	0	59.44	TRUE	0	0
2028-06-16	450	0	PUT	0	0	60.33	TRUE	0	0
2028-06-16	460	0	PUT	0	0	60.21	TRUE	0	0
2028-06-16	470	0	PUT	0	0	60.11	TRUE	0	0
2028-06-16	480	172	PUT	0	1	60.05	TRUE	0	0
2028-06-16	490	179	PUT	0	0	60.04	TRUE	0	0
2028-06-16	500	265.96	PUT	0	3	59.9	TRUE	0	0
2028-06-16	510	0	PUT	0	0	59.85	TRUE	0	0
2028-06-16	520	0	PUT	0	0	59.77	TRUE	0	0
2028-06-16	530	0	PUT	0	0	59.66	TRUE	0	0
2028-06-16	540	0	PUT	0	0	59.6	TRUE	0	0
2028-06-16	550	0	PUT	0	0	59.5	TRUE	0	0
2028-06-16	560	0	PUT	0	0	59.45	TRUE	0	0
2028-06-16	570	0	PUT	0	0	60.87	TRUE	0	0
2028-06-16	580	0	PUT	0	0	58.39	TRUE	0	0
2028-06-16	590	0	PUT	0	0	59.35	TRUE	0	0
2028-06-16	600	0	PUT	0	0	59.53	TRUE	0	0
2028-06-16	610	0	PUT	0	0	59.34	TRUE	0	0
2028-06-16	620	373.36	PUT	0	1	59.92	TRUE	0	0
2028-06-16	640	0	PUT	0	0	61.18	TRUE	0	0
2028-12-15	120	0	CALL	0	0	73.31	TRUE	0	0
2028-12-15	125	0	CALL	0	0	73.43	TRUE	0	0
2028-12-15	130	0	CALL	0	0	71.56	TRUE	0	0
2028-12-15	135	0	CALL	0	0	71.63	TRUE	0	0
2028-12-15	140	0	CALL	0	0	71.41	TRUE	0	0
2028-12-15	145	0	CALL	0	0	70.57	TRUE	0	0
2028-12-15	150	158.3	CALL	0	6	70.28	TRUE	0	0
2028-12-15	155	0	CALL	0	0	69.96	TRUE	0	0
2028-12-15	160	219.6	CALL	0	0	69.6	TRUE	0	0
2028-12-15	165	0	CALL	0	0	69.21	TRUE	0	0
2028-12-15	170	0	CALL	0	0	69.3	TRUE	0	0
2028-12-15	175	0	CALL	0	0	68.85	TRUE	0	0
2028-12-15	180	0	CALL	0	0	68.85	TRUE	0	0
2028-12-15	185	0	CALL	0	0	68.36	TRUE	0	0
2028-12-15	190	0	CALL	0	0	67.85	TRUE	0	0
2028-12-15	195	0	CALL	0	0	67.76	TRUE	0	0
2028-12-15	200	134.7	CALL	0	7	68.07	TRUE	0	0
2028-12-15	210	118.5	CALL	0	2	67.12	TRUE	0	0
2028-12-15	220	134.34	CALL	0	0	66.51	TRUE	0	0
2028-12-15	230	120.24	CALL	0	8	66.22	TRUE	0	0
2028-12-15	240	113.1	CALL	0	14	65.82	TRUE	0	0
2028-12-15	250	125.38	CALL	0	36	65.58	TRUE	0	0
2028-12-15	260	117.39	CALL	0	62	64.9	TRUE	0	0
2028-12-15	270	115.28	CALL	0	257	64.83	FALSE	0	0
2028-12-15	280	111.4	CALL	0	21	64.88	FALSE	0	0
2028-12-15	290	112.15	CALL	0	2	64.19	FALSE	0	0
2028-12-15	300	110.44	CALL	0	5	64.27	FALSE	0	0
2028-12-15	310	104.24	CALL	0	7	63.97	FALSE	0	0
2028-12-15	320	99.56	CALL	0	6	63.62	FALSE	0	0
2028-12-15	330	97	CALL	0	5	63.22	FALSE	0	0
2028-12-15	340	97.52	CALL	0	19	63.4	FALSE	0	0
2028-12-15	350	95.29	CALL	0	187	62.91	FALSE	0	0
2028-12-15	360	78	CALL	0	52	63	FALSE	0	0
2028-12-15	370	87.43	CALL	0	27	62.73	FALSE	0	0
2028-12-15	380	84.5	CALL	0	18	62.14	FALSE	0	0
2028-12-15	390	83.22	CALL	0	174	62.09	FALSE	0	0
2028-12-15	400	79.9	CALL	4	31	63.43	FALSE	-0.5	-0.01
2028-12-15	410	78.25	CALL	1	65	63.52	FALSE	78.25	0
2028-12-15	420	78.02	CALL	0	32	61.75	FALSE	0	0
2028-12-15	430	78.5	CALL	0	116	61.58	FALSE	0	0
2028-12-15	440	74.5	CALL	0	3	61.07	FALSE	0	0
2028-12-15	450	52.58	CALL	0	3	61.41	FALSE	0	0
2028-12-15	460	71.27	CALL	0	68	61.43	FALSE	0	0
2028-12-15	470	66.41	CALL	0	6	61.42	FALSE	0	0
2028-12-15	480	57.5	CALL	0	4	61.39	FALSE	0	0
2028-12-15	490	65	CALL	0	33	61.33	FALSE	0	0
2028-12-15	500	64.13	CALL	0	65	60.95	FALSE	0	0
2028-12-15	510	105.59	CALL	0	16	59.83	FALSE	0	0
2028-12-15	520	87.7	CALL	0	87	60.71	FALSE	0	0
2028-12-15	530	53.68	CALL	0	59	60.85	FALSE	0	0
2028-12-15	540	57.38	CALL	0	11	60.96	FALSE	0	0
2028-12-15	550	56.19	CALL	0	138	60.47	FALSE	0	0
2028-12-15	560	55.5	CALL	0	68	61.43	FALSE	0	0
2028-12-15	570	52.07	CALL	0	10	60.38	FALSE	0	0
2028-12-15	580	51.04	CALL	0	5	58.96	FALSE	0	0
2028-12-15	590	50.62	CALL	0	16	60.36	FALSE	0	0
2028-12-15	600	48.34	CALL	4	95	60.86	FALSE	-1.16	-0.02
2028-12-15	610	48.31	CALL	0	40	60.05	FALSE	0	0
2028-12-15	620	45.94	CALL	1	214	60.58	FALSE	45.94	0
2028-12-15	630	46.62	CALL	0	69	59.96	FALSE	0	0
2028-12-15	120	0	PUT	0	0	70.28	FALSE	0	0
2028-12-15	125	0	PUT	0	0	70.22	FALSE	0	0
2028-12-15	130	0	PUT	0	0	69.79	FALSE	0	0
2028-12-15	135	0	PUT	0	0	69.6	FALSE	0	0
2028-12-15	140	0	PUT	0	0	68.77	FALSE	0	0
2028-12-15	145	0	PUT	0	0	68.5	FALSE	0	0
2028-12-15	150	34.4	PUT	0	6	68.17	FALSE	0	0
2028-12-15	155	0	PUT	0	0	67.81	FALSE	0	0
2028-12-15	160	38.01	PUT	0	6	65.27	FALSE	0	0
2028-12-15	165	42.89	PUT	0	15	67.49	FALSE	0	0
2028-12-15	170	41.3	PUT	0	14	66.54	FALSE	0	0
2028-12-15	175	46.48	PUT	0	7	67.01	FALSE	0	0
2028-12-15	180	46.5	PUT	0	3	66.48	FALSE	0	0
2028-12-15	185	46.9	PUT	0	8	66.84	FALSE	0	0
2028-12-15	190	54.34	PUT	0	4	66.23	FALSE	0	0
2028-12-15	195	55.07	PUT	0	11	66.09	FALSE	0	0
2028-12-15	200	61.81	PUT	0	213	65.89	FALSE	0	0
2028-12-15	210	60.7	PUT	0	103	65.4	FALSE	0	0
2028-12-15	220	69.87	PUT	0	11	64.84	FALSE	0	0
2028-12-15	230	61.8	PUT	0	68	64.94	FALSE	0	0
2028-12-15	240	50.47	PUT	0	2	64.18	FALSE	0	0
2028-12-15	250	86.16	PUT	0	63	64.06	FALSE	0	0
2028-12-15	260	86.52	PUT	0	23	63.87	FALSE	0	0
2028-12-15	270	95	PUT	0	7	63.59	TRUE	0	0
2028-12-15	280	98	PUT	0	2	63.23	TRUE	0	0
2028-12-15	290	112.91	PUT	0	1	62.79	TRUE	0	0
2028-12-15	300	106	PUT	0	1	62.12	TRUE	0	0
2028-12-15	310	127.09	PUT	0	2	61.97	TRUE	0	0
2028-12-15	320	129.23	PUT	0	5	61.61	TRUE	0	0
2028-12-15	330	0	PUT	0	0	62.03	TRUE	0	0
2028-12-15	340	120.65	PUT	0	1	61.92	TRUE	0	0
2028-12-15	350	0	PUT	0	0	61.28	TRUE	0	0
2028-12-15	360	163.19	PUT	0	1	61.49	TRUE	0	0
2028-12-15	370	115.75	PUT	0	1	61.5	TRUE	0	0
2028-12-15	380	120	PUT	0	1	61.15	TRUE	0	0
2028-12-15	390	118.99	PUT	0	11	60.72	TRUE	0	0
2028-12-15	400	162.52	PUT	0	1	61.24	TRUE	0	0
2028-12-15	410	0	PUT	0	0	59.65	TRUE	0	0
2028-12-15	420	136	PUT	0	1	60.85	TRUE	0	0
2028-12-15	430	0	PUT	0	0	60.28	TRUE	0	0
2028-12-15	440	0	PUT	0	0	60.15	TRUE	0	0
2028-12-15	450	200	PUT	0	5	60.48	TRUE	0	0
2028-12-15	460	0	PUT	0	0	59.32	TRUE	0	0
2028-12-15	470	0	PUT	0	0	59.03	TRUE	0	0
2028-12-15	480	0	PUT	0	0	60.6	TRUE	0	0
2028-12-15	490	213.69	PUT	0	1	60.36	TRUE	0	0
2028-12-15	500	234.46	PUT	0	1	60.09	TRUE	0	0
2028-12-15	510	0	PUT	0	0	60.44	TRUE	0	0
2028-12-15	520	0	PUT	0	0	60.11	TRUE	0	0
2028-12-15	530	0	PUT	0	0	60.38	TRUE	0	0
2028-12-15	540	0	PUT	0	0	59.14	TRUE	0	0
2028-12-15	550	0	PUT	0	0	60.13	TRUE	0	0
2028-12-15	560	0	PUT	0	0	60.29	TRUE	0	0
2028-12-15	570	0	PUT	0	0	59.7	TRUE	0	0
2028-12-15	580	0	PUT	0	0	58.32	TRUE	0	0
2028-12-15	590	0	PUT	0	0	59.87	TRUE	0	0
2028-12-15	600	0	PUT	0	0	59.92	TRUE	0	0
2028-12-15	610	0	PUT	0	0	57.54	TRUE	0	0
2028-12-15	620	0	PUT	0	0	59.96	TRUE	0	0
2028-12-15	630	0	PUT	0	0	58.34	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)