MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-24	155	0	CALL	0	0	0	TRUE	0	0
2025-10-24	160	0	CALL	0	0	0	TRUE	0	0
2025-10-24	165	0	CALL	0	0	0	TRUE	0	0
2025-10-24	170	147.45	CALL	0	2	0	TRUE	0	0
2025-10-24	175	142.22	CALL	1	0	0	TRUE	142.22	0
2025-10-24	180	137.27	CALL	2	0	0	TRUE	137.27	0
2025-10-24	185	0	CALL	0	0	0	TRUE	0	0
2025-10-24	190	0	CALL	0	0	0	TRUE	0	0
2025-10-24	195	0	CALL	0	0	211.88	TRUE	0	0
2025-10-24	200	113.83	CALL	2	0	198.21	TRUE	113.83	0
2025-10-24	205	0	CALL	0	0	190.96	TRUE	0	0
2025-10-24	210	109.36	CALL	1	0	174.14	TRUE	109.36	0
2025-10-24	215	0	CALL	0	0	171.99	TRUE	0	0
2025-10-24	220	0	CALL	0	0	156.61	TRUE	0	0
2025-10-24	225	94.51	CALL	3	1	154.2	TRUE	94.51	0
2025-10-24	230	89.74	CALL	2	0	152.94	TRUE	89.74	0
2025-10-24	235	0	CALL	0	0	131.24	TRUE	0	0
2025-10-24	240	91.05	CALL	0	5	0	TRUE	0	0
2025-10-24	245	0	CALL	0	0	110.2	TRUE	0	0
2025-10-24	250	68.9	CALL	5	25	89.64	TRUE	68.9	0
2025-10-24	255	61.38	CALL	0	2	95.61	TRUE	0	0
2025-10-24	260	58.78	CALL	1	2	67.21	TRUE	58.78	0
2025-10-24	265	54.77	CALL	2	1	96.33	TRUE	54.77	0
2025-10-24	270	0	CALL	0	0	82.25	TRUE	0	0
2025-10-24	275	44.8	CALL	2	5	81.21	TRUE	44.8	0
2025-10-24	280	40.4	CALL	7	10	82.52	TRUE	40.4	0
2025-10-24	285	33.24	CALL	4	25	65.18	TRUE	2.81	0.09
2025-10-24	290	27.39	CALL	6	13	49.9	TRUE	-9.73	-0.26
2025-10-24	292.5	0	CALL	0	0	60.2	TRUE	0	0
2025-10-24	295	25.75	CALL	2	57	60.86	TRUE	-2.96	-0.1
2025-10-24	297.5	27	CALL	0	1	57.38	TRUE	0	0
2025-10-24	300	19	CALL	3	14	29.46	TRUE	0.56	0.03
2025-10-24	302.5	15.6	CALL	40	12	51.03	TRUE	15.6	0
2025-10-24	305	17.58	CALL	5	19	57.19	TRUE	17.58	0
2025-10-24	307.5	23.08	CALL	0	29	48.03	TRUE	0	0
2025-10-24	310	13.85	CALL	24	75	54.78	TRUE	2.69	0.24
2025-10-24	312.5	11.22	CALL	4	12	47.75	TRUE	-1.5	-0.12
2025-10-24	315	11.2	CALL	16	269	45.41	TRUE	2	0.22
2025-10-24	317.5	8.65	CALL	24	63	49.29	TRUE	0.36	0.04
2025-10-24	320	7.65	CALL	64	70	46.48	FALSE	0.65	0.09
2025-10-24	322.5	5.5	CALL	56	252	44.08	FALSE	-0.5	-0.08
2025-10-24	325	3.5	CALL	80	141	47.62	FALSE	-1.85	-0.35
2025-10-24	327.5	3.99	CALL	8	42	45.87	FALSE	0.28	0.08
2025-10-24	330	3.18	CALL	174	227	45.25	FALSE	-0.57	-0.15
2025-10-24	332.5	2	CALL	15	78	40.65	FALSE	-3.65	-0.65
2025-10-24	335	2.55	CALL	115	44	45.29	FALSE	0.56	0.28
2025-10-24	337.5	2.08	CALL	13	33	49.46	FALSE	-0.43	-0.17
2025-10-24	340	1.5	CALL	107	82	47.64	FALSE	-0.28	-0.16
2025-10-24	342.5	1.5	CALL	15	13	51.18	FALSE	-1.55	-0.51
2025-10-24	345	1.03	CALL	42	148	48.98	FALSE	-0.3	-0.23
2025-10-24	347.5	0.9	CALL	7	24	50.34	FALSE	-1.71	-0.66
2025-10-24	350	0.57	CALL	508	404	47.9	FALSE	-0.72	-0.56
2025-10-24	355	0.4	CALL	325	344	49.68	FALSE	-0.12	-0.23
2025-10-24	360	0.33	CALL	23	39	52.83	FALSE	-0.37	-0.53
2025-10-24	365	0.56	CALL	0	36	73.46	FALSE	0	0
2025-10-24	370	0.52	CALL	10	78	67.66	FALSE	0.03	0.06
2025-10-24	375	0.49	CALL	0	22	80.72	FALSE	0	0
2025-10-24	380	0.48	CALL	0	13	76.6	FALSE	0	0
2025-10-24	385	1.26	CALL	0	3	105.22	FALSE	0	0
2025-10-24	390	0.2	CALL	0	16	110.15	FALSE	0	0
2025-10-24	395	0.42	CALL	0	29	89.91	FALSE	0	0
2025-10-24	400	0.17	CALL	3	14	79.87	FALSE	0.07	0.7
2025-10-24	405	0	CALL	0	0	105.87	FALSE	0	0
2025-10-24	410	0	CALL	0	0	75.31	FALSE	0	0
2025-10-24	415	1.07	CALL	0	1	169.65	FALSE	0	0
2025-10-24	420	0.13	CALL	0	8	92.72	FALSE	0	0
2025-10-24	425	0	CALL	0	0	179.94	FALSE	0	0
2025-10-24	430	0	CALL	0	0	178.23	FALSE	0	0
2025-10-24	435	0	CALL	0	0	189.8	FALSE	0	0
2025-10-24	440	0	CALL	0	0	194.59	FALSE	0	0
2025-10-24	445	0	CALL	0	0	191.67	FALSE	0	0
2025-10-24	450	0	CALL	0	0	174.2	FALSE	0	0
2025-10-24	455	0	CALL	0	0	157.22	FALSE	0	0
2025-10-24	460	0	CALL	0	0	190.6	FALSE	0	0
2025-10-24	465	0	CALL	0	0	186.79	FALSE	0	0
2025-10-24	155	0	PUT	0	0	405.28	FALSE	0	0
2025-10-24	160	0	PUT	0	0	381.83	FALSE	0	0
2025-10-24	165	0	PUT	0	0	311.88	FALSE	0	0
2025-10-24	170	0	PUT	0	0	272.91	FALSE	0	0
2025-10-24	175	0	PUT	0	0	237.64	FALSE	0	0
2025-10-24	180	0	PUT	0	0	228.8	FALSE	0	0
2025-10-24	185	0	PUT	0	0	219.07	FALSE	0	0
2025-10-24	190	0	PUT	0	0	308.55	FALSE	0	0
2025-10-24	195	0.42	PUT	0	1	200.32	FALSE	0	0
2025-10-24	200	0	PUT	0	0	191.27	FALSE	0	0
2025-10-24	205	0	PUT	0	0	182.41	FALSE	0	0
2025-10-24	210	0	PUT	0	0	174.18	FALSE	0	0
2025-10-24	215	0	PUT	0	0	165.66	FALSE	0	0
2025-10-24	220	0	PUT	0	0	156.91	FALSE	0	0
2025-10-24	225	0	PUT	0	0	156.26	FALSE	0	0
2025-10-24	230	0.05	PUT	0	22	111.58	FALSE	0	0
2025-10-24	235	0	PUT	0	0	133.84	FALSE	0	0
2025-10-24	240	0.32	PUT	0	1	193.6	FALSE	0	0
2025-10-24	245	0.61	PUT	0	1	120.13	FALSE	0	0
2025-10-24	250	0.11	PUT	0	3	101.01	FALSE	0	0
2025-10-24	255	0.01	PUT	0	3	106.4	FALSE	0	0
2025-10-24	260	0.3	PUT	1	9	81.85	FALSE	0.3	0
2025-10-24	265	0.5	PUT	0	26	82.11	FALSE	0	0
2025-10-24	270	0.24	PUT	5	12	66.28	FALSE	-0.01	-0.04
2025-10-24	275	0.38	PUT	1	34	65.04	FALSE	-0.14	-0.27
2025-10-24	280	0.65	PUT	1	38	58.56	FALSE	0.07	0.12
2025-10-24	285	0.67	PUT	8	42	58.4	FALSE	-0.73	-0.52
2025-10-24	290	1.46	PUT	15	102	48.4	FALSE	-0.56	-0.28
2025-10-24	292.5	1.31	PUT	2	6	45.86	FALSE	0.03	0.02
2025-10-24	295	1.19	PUT	59	76	51.34	FALSE	-1.81	-0.6
2025-10-24	297.5	1.51	PUT	31	10	50.99	FALSE	-1.79	-0.54
2025-10-24	300	1.73	PUT	271	113	48.98	FALSE	-2.22	-0.56
2025-10-24	302.5	2.43	PUT	56	3	50.89	FALSE	0.24	0.11
2025-10-24	305	2.62	PUT	283	111	47.6	FALSE	-2.98	-0.53
2025-10-24	307.5	3.4	PUT	444	308	46.55	FALSE	-2.65	-0.44
2025-10-24	310	4.15	PUT	478	99	48.18	FALSE	-4.15	-0.5
2025-10-24	312.5	6.22	PUT	34	56	45.69	FALSE	-1.97	-0.24
2025-10-24	315	5.63	PUT	175	274	45.32	FALSE	-4.17	-0.43
2025-10-24	317.5	6.95	PUT	32	285	46.4	FALSE	-6.1	-0.47
2025-10-24	320	9.15	PUT	70	80	46.05	TRUE	-3.85	-0.3
2025-10-24	322.5	14.83	PUT	0	17	45.35	TRUE	0	0
2025-10-24	325	10.35	PUT	6	32	41.01	TRUE	-4.43	-0.3
2025-10-24	327.5	12.05	PUT	2	32	40.98	TRUE	-7.61	-0.39
2025-10-24	330	13.59	PUT	4	12	38.77	TRUE	0.84	0.07
2025-10-24	332.5	17.73	PUT	6	12	55.59	TRUE	4.53	0.34
2025-10-24	335	21.42	PUT	0	46	48.31	TRUE	0	0
2025-10-24	337.5	0	PUT	0	0	51.33	TRUE	0	0
2025-10-24	340	25.3	PUT	1	5	69.58	TRUE	-4	-0.14
2025-10-24	342.5	0	PUT	0	0	47.85	TRUE	0	0
2025-10-24	345	23.15	PUT	0	0	38.94	TRUE	0	0
2025-10-24	347.5	32.2	PUT	2	0	39.03	TRUE	32.2	0
2025-10-24	350	0	PUT	0	0	0	TRUE	0	0
2025-10-24	355	33.55	PUT	0	0	0	TRUE	0	0
2025-10-24	360	0	PUT	0	0	0	TRUE	0	0
2025-10-24	365	0	PUT	0	0	0	TRUE	0	0
2025-10-24	370	49.6	PUT	0	0	0	TRUE	0	0
2025-10-24	375	43.45	PUT	0	0	68.17	TRUE	0	0
2025-10-24	380	0	PUT	0	0	82.05	TRUE	0	0
2025-10-24	385	0	PUT	0	0	73.89	TRUE	0	0
2025-10-24	390	0	PUT	0	0	0	TRUE	0	0
2025-10-24	395	0	PUT	0	0	0	TRUE	0	0
2025-10-24	400	0	PUT	0	0	0	TRUE	0	0
2025-10-24	405	0	PUT	0	0	0	TRUE	0	0
2025-10-24	410	0	PUT	0	0	108.44	TRUE	0	0
2025-10-24	415	0	PUT	0	0	97.77	TRUE	0	0
2025-10-24	420	0	PUT	0	0	116.73	TRUE	0	0
2025-10-24	425	0	PUT	0	0	106.62	TRUE	0	0
2025-10-24	430	0	PUT	0	0	0	TRUE	0	0
2025-10-24	435	0	PUT	0	0	110.67	TRUE	0	0
2025-10-24	440	0	PUT	0	0	133.25	TRUE	0	0
2025-10-24	445	0	PUT	0	0	0	TRUE	0	0
2025-10-24	450	0	PUT	0	0	122.63	TRUE	0	0
2025-10-24	455	0	PUT	0	0	125.97	TRUE	0	0
2025-10-24	460	0	PUT	0	0	129.26	TRUE	0	0
2025-10-24	465	0	PUT	0	0	119.89	TRUE	0	0
2025-10-31	155	0	CALL	0	0	0	TRUE	0	0
2025-10-31	160	0	CALL	0	0	0	TRUE	0	0
2025-10-31	165	0	CALL	0	0	0	TRUE	0	0
2025-10-31	170	0	CALL	0	0	137.08	TRUE	0	0
2025-10-31	175	0	CALL	0	0	0	TRUE	0	0
2025-10-31	180	0	CALL	0	0	113.18	TRUE	0	0
2025-10-31	185	0	CALL	0	0	0	TRUE	0	0
2025-10-31	190	0	CALL	0	0	0	TRUE	0	0
2025-10-31	195	0	CALL	0	0	0	TRUE	0	0
2025-10-31	200	0	CALL	0	0	0	TRUE	0	0
2025-10-31	205	0	CALL	0	0	0	TRUE	0	0
2025-10-31	210	112.1	CALL	0	1	81.4	TRUE	0	0
2025-10-31	215	0	CALL	0	0	0	TRUE	0	0
2025-10-31	220	110.91	CALL	0	1	0	TRUE	0	0
2025-10-31	225	0	CALL	0	0	75.82	TRUE	0	0
2025-10-31	230	0	CALL	0	0	0	TRUE	0	0
2025-10-31	235	0	CALL	0	0	71.7	TRUE	0	0
2025-10-31	240	0	CALL	0	0	89.73	TRUE	0	0
2025-10-31	245	74.67	CALL	1	1	82.1	TRUE	74.67	0
2025-10-31	250	0	CALL	0	0	79.58	TRUE	0	0
2025-10-31	255	0	CALL	0	0	75.37	TRUE	0	0
2025-10-31	260	71.3	CALL	0	5	71.79	TRUE	0	0
2025-10-31	265	55.89	CALL	2	0	76.55	TRUE	55.89	0
2025-10-31	270	42.5	CALL	0	1	66.82	TRUE	0	0
2025-10-31	275	42.53	CALL	0	6	64.55	TRUE	0	0
2025-10-31	280	39.14	CALL	0	5	62.09	TRUE	0	0
2025-10-31	285	29.83	CALL	0	24	60.66	TRUE	0	0
2025-10-31	290	31.68	CALL	0	21	56.57	TRUE	0	0
2025-10-31	292.5	0	CALL	0	0	56.06	TRUE	0	0
2025-10-31	295	26.12	CALL	0	2	54.55	TRUE	0	0
2025-10-31	297.5	0	CALL	0	0	53.69	TRUE	0	0
2025-10-31	300	23	CALL	2	20	47.37	TRUE	0.6	0.03
2025-10-31	302.5	20.8	CALL	0	6	49.7	TRUE	0	0
2025-10-31	305	21.47	CALL	5	22	56.89	TRUE	-0.63	-0.03
2025-10-31	307.5	17.85	CALL	0	5	52.69	TRUE	0	0
2025-10-31	310	17.05	CALL	3	19	50.9	TRUE	17.05	0
2025-10-31	312.5	0	CALL	0	0	52.21	TRUE	0	0
2025-10-31	315	13.15	CALL	7	35	46.35	TRUE	-2.3	-0.15
2025-10-31	317.5	14	CALL	46	5	55.37	TRUE	-4.25	-0.23
2025-10-31	320	11.65	CALL	109	373	50.59	FALSE	0.1	0.01
2025-10-31	322.5	10.5	CALL	359	6	50.49	FALSE	10.5	0
2025-10-31	325	9.05	CALL	105	123	51.32	FALSE	0.07	0.01
2025-10-31	327.5	9.5	CALL	12	35	54.83	FALSE	1.42	0.18
2025-10-31	330	7.75	CALL	8	165	51.19	FALSE	-0.97	-0.11
2025-10-31	332.5	7.15	CALL	9	11	52.2	FALSE	-0.33	-0.04
2025-10-31	335	6.5	CALL	4	73	52.72	FALSE	-3.85	-0.37
2025-10-31	337.5	5.14	CALL	15	13	49.55	FALSE	-0.36	-0.07
2025-10-31	340	5.1	CALL	31	275	49.29	FALSE	0.9	0.21
2025-10-31	342.5	4.1	CALL	1	2	50.22	FALSE	-2.95	-0.42
2025-10-31	345	3.93	CALL	5	43	52.09	FALSE	-3.22	-0.45
2025-10-31	347.5	3.36	CALL	2	7	51.5	FALSE	-3.24	-0.49
2025-10-31	350	3.06	CALL	0	311	48.38	FALSE	0	0
2025-10-31	355	4.9	CALL	0	56	53.05	FALSE	0	0
2025-10-31	360	1.72	CALL	2	90	51.82	FALSE	-1.66	-0.49
2025-10-31	365	1.39	CALL	11	43	52.88	FALSE	-0.76	-0.35
2025-10-31	370	1	CALL	2	29	52.47	FALSE	1	0
2025-10-31	375	0.92	CALL	1	40	55.03	FALSE	-0.03	-0.03
2025-10-31	380	1.06	CALL	1	12	60.27	FALSE	1.06	0
2025-10-31	385	1.81	CALL	0	5	76.87	FALSE	0	0
2025-10-31	390	1.08	CALL	0	13	69.67	FALSE	0	0
2025-10-31	395	0.4	CALL	0	26	69.12	FALSE	0	0
2025-10-31	400	1.1	CALL	0	7	105.02	FALSE	0	0
2025-10-31	405	0	CALL	0	0	82.68	FALSE	0	0
2025-10-31	410	3.6	CALL	0	2	94.12	FALSE	0	0
2025-10-31	415	0.85	CALL	0	6	80.63	FALSE	0	0
2025-10-31	420	2.3	CALL	0	2	89.11	FALSE	0	0
2025-10-31	425	2.28	CALL	0	2	104.12	FALSE	0	0
2025-10-31	430	0	CALL	0	0	95.64	FALSE	0	0
2025-10-31	435	0	CALL	0	0	105.57	FALSE	0	0
2025-10-31	440	0	CALL	0	0	129.89	FALSE	0	0
2025-10-31	445	0	CALL	0	0	133.06	FALSE	0	0
2025-10-31	450	0	CALL	0	0	138.31	FALSE	0	0
2025-10-31	455	0	CALL	0	0	141.38	FALSE	0	0
2025-10-31	460	0.87	CALL	0	1	143.54	FALSE	0	0
2025-10-31	465	0	CALL	0	0	147.38	FALSE	0	0
2025-10-31	155	0	PUT	0	0	334.61	FALSE	0	0
2025-10-31	160	0	PUT	0	0	183.92	FALSE	0	0
2025-10-31	165	0	PUT	0	0	202.56	FALSE	0	0
2025-10-31	170	0	PUT	0	0	186.17	FALSE	0	0
2025-10-31	175	0	PUT	0	0	200.79	FALSE	0	0
2025-10-31	180	0	PUT	0	0	227.57	FALSE	0	0
2025-10-31	185	0	PUT	0	0	164.65	FALSE	0	0
2025-10-31	190	0	PUT	0	0	209.86	FALSE	0	0
2025-10-31	195	0	PUT	0	0	143.59	FALSE	0	0
2025-10-31	200	0.05	PUT	0	5	189.89	FALSE	0	0
2025-10-31	205	0	PUT	0	0	182.43	FALSE	0	0
2025-10-31	210	0	PUT	0	0	176.82	FALSE	0	0
2025-10-31	215	0	PUT	0	0	120.61	FALSE	0	0
2025-10-31	220	0.16	PUT	0	4	135.57	FALSE	0	0
2025-10-31	225	0	PUT	0	0	128.62	FALSE	0	0
2025-10-31	230	0	PUT	0	0	146.8	FALSE	0	0
2025-10-31	235	0.26	PUT	0	3	139.95	FALSE	0	0
2025-10-31	240	0	PUT	0	0	92.8	FALSE	0	0
2025-10-31	245	0.98	PUT	0	6	95.96	FALSE	0	0
2025-10-31	250	0.5	PUT	0	33	85.03	FALSE	0	0
2025-10-31	255	0.55	PUT	5	15	66.92	FALSE	0.05	0.1
2025-10-31	260	0.87	PUT	0	7	69.65	FALSE	0	0
2025-10-31	265	0.8	PUT	1	46	61.69	FALSE	0.8	0
2025-10-31	270	0.63	PUT	2	19	53.86	FALSE	-0.45	-0.42
2025-10-31	275	1.96	PUT	1	20	58.51	FALSE	-0.18	-0.08
2025-10-31	280	1.77	PUT	5	16	57.1	FALSE	1.77	0
2025-10-31	285	3.1	PUT	0	36	54.2	FALSE	0	0
2025-10-31	290	2.97	PUT	57	1510	54.35	FALSE	-1.56	-0.34
2025-10-31	292.5	2.79	PUT	0	2	50.19	FALSE	0	0
2025-10-31	295	4.31	PUT	31	46	52.21	FALSE	4.31	0
2025-10-31	297.5	4.31	PUT	3	3	52.38	FALSE	-0.18	-0.04
2025-10-31	300	5.03	PUT	16	59	52.62	FALSE	-3.22	-0.39
2025-10-31	302.5	5.7	PUT	0	1	50.61	FALSE	0	0
2025-10-31	305	6.43	PUT	3	69	51.81	FALSE	-1.23	-0.16
2025-10-31	307.5	9.35	PUT	0	2	52.28	FALSE	0	0
2025-10-31	310	7.9	PUT	63	76	50.07	FALSE	-4.64	-0.37
2025-10-31	312.5	11.7	PUT	5	38	52.59	FALSE	2.3	0.24
2025-10-31	315	11.2	PUT	40	304	54.88	FALSE	-2.98	-0.21
2025-10-31	317.5	11.85	PUT	31	12	52.49	FALSE	11.85	0
2025-10-31	320	12.5	PUT	17	1613	49.81	TRUE	-2.5	-0.17
2025-10-31	322.5	14	PUT	355	12	50.34	TRUE	-0.4	-0.03
2025-10-31	325	19.25	PUT	1	30	50.32	TRUE	3.3	0.21
2025-10-31	327.5	17.55	PUT	0	37	52.22	TRUE	0	0
2025-10-31	330	21.5	PUT	0	55	51.13	TRUE	0	0
2025-10-31	332.5	0	PUT	0	0	51.34	TRUE	0	0
2025-10-31	335	20.26	PUT	0	1	51.72	TRUE	0	0
2025-10-31	337.5	22.9	PUT	2	7	45.63	TRUE	-6.25	-0.21
2025-10-31	340	20.05	PUT	0	29	48.89	TRUE	0	0
2025-10-31	342.5	0	PUT	0	0	50.33	TRUE	0	0
2025-10-31	345	23.25	PUT	0	33	50.33	TRUE	0	0
2025-10-31	347.5	37.3	PUT	0	5	51.97	TRUE	0	0
2025-10-31	350	27.1	PUT	0	2	47.26	TRUE	0	0
2025-10-31	355	0	PUT	0	0	47.64	TRUE	0	0
2025-10-31	360	0	PUT	0	0	45.24	TRUE	0	0
2025-10-31	365	0	PUT	0	0	43.7	TRUE	0	0
2025-10-31	370	48.1	PUT	0	3	41.82	TRUE	0	0
2025-10-31	375	0	PUT	0	0	0	TRUE	0	0
2025-10-31	380	56.82	PUT	0	3	0	TRUE	0	0
2025-10-31	385	0	PUT	0	0	0	TRUE	0	0
2025-10-31	390	0	PUT	0	0	58.9	TRUE	0	0
2025-10-31	395	0	PUT	0	0	59.19	TRUE	0	0
2025-10-31	400	0	PUT	0	0	62.82	TRUE	0	0
2025-10-31	405	0	PUT	0	0	72.64	TRUE	0	0
2025-10-31	410	0	PUT	0	0	67.59	TRUE	0	0
2025-10-31	415	0	PUT	0	0	69.41	TRUE	0	0
2025-10-31	420	0	PUT	0	0	82.84	TRUE	0	0
2025-10-31	425	0	PUT	0	0	0	TRUE	0	0
2025-10-31	430	0	PUT	0	0	88.47	TRUE	0	0
2025-10-31	435	0	PUT	0	0	79.67	TRUE	0	0
2025-10-31	440	0	PUT	0	0	92.83	TRUE	0	0
2025-10-31	445	0	PUT	0	0	89.81	TRUE	0	0
2025-10-31	450	0	PUT	0	0	91.51	TRUE	0	0
2025-10-31	455	0	PUT	0	0	100.02	TRUE	0	0
2025-10-31	460	0	PUT	0	0	93.69	TRUE	0	0
2025-10-31	465	0	PUT	0	0	97.86	TRUE	0	0
2025-11-07	170	0	CALL	0	0	0	TRUE	0	0
2025-11-07	175	0	CALL	0	0	0	TRUE	0	0
2025-11-07	180	0	CALL	0	0	0	TRUE	0	0
2025-11-07	185	131.73	CALL	0	1	0	TRUE	0	0
2025-11-07	190	0	CALL	0	0	0	TRUE	0	0
2025-11-07	195	117.15	CALL	0	1	82.7	TRUE	0	0
2025-11-07	200	0	CALL	0	0	0	TRUE	0	0
2025-11-07	205	0	CALL	0	0	0	TRUE	0	0
2025-11-07	210	0	CALL	0	0	0	TRUE	0	0
2025-11-07	215	0	CALL	0	0	0	TRUE	0	0
2025-11-07	220	0	CALL	0	0	0	TRUE	0	0
2025-11-07	225	0	CALL	0	0	84.06	TRUE	0	0
2025-11-07	230	83.3	CALL	0	1	62.9	TRUE	0	0
2025-11-07	235	0	CALL	0	0	59.84	TRUE	0	0
2025-11-07	240	0	CALL	0	0	74.24	TRUE	0	0
2025-11-07	245	0	CALL	0	0	70.34	TRUE	0	0
2025-11-07	250	0	CALL	0	0	68.64	TRUE	0	0
2025-11-07	255	0	CALL	0	0	68.08	TRUE	0	0
2025-11-07	260	71.72	CALL	0	1	64.05	TRUE	0	0
2025-11-07	265	50.99	CALL	0	0	62.15	TRUE	0	0
2025-11-07	270	0	CALL	0	0	59.83	TRUE	0	0
2025-11-07	275	44.42	CALL	0	4	52.51	TRUE	0	0
2025-11-07	280	48.38	CALL	0	20	56.55	TRUE	0	0
2025-11-07	285	0	CALL	0	0	55.97	TRUE	0	0
2025-11-07	290	0	CALL	0	0	53.91	TRUE	0	0
2025-11-07	295	33.61	CALL	0	2	54.42	TRUE	0	0
2025-11-07	300	27.05	CALL	4	4	54.15	TRUE	27.05	0
2025-11-07	305	0	CALL	0	0	50.73	TRUE	0	0
2025-11-07	310	18.8	CALL	5	3	46.75	TRUE	18.8	0
2025-11-07	315	16.1	CALL	0	101	54	TRUE	0	0
2025-11-07	320	14.03	CALL	0	68	50.14	FALSE	0	0
2025-11-07	325	11.98	CALL	0	12	51.09	FALSE	0	0
2025-11-07	330	10.8	CALL	6	106	51.55	FALSE	1.1	0.11
2025-11-07	335	7.67	CALL	1	268	46.5	FALSE	7.67	0
2025-11-07	340	8.02	CALL	0	41	50.9	FALSE	0	0
2025-11-07	345	5.65	CALL	0	26	50.45	FALSE	0	0
2025-11-07	350	5.31	CALL	11	105	49.43	FALSE	0.41	0.08
2025-11-07	355	4.15	CALL	0	28	51.77	FALSE	0	0
2025-11-07	360	3.27	CALL	3	59	50.74	FALSE	-0.23	-0.07
2025-11-07	365	4.45	CALL	0	2	52.72	FALSE	0	0
2025-11-07	370	2.1	CALL	32	20	50.8	FALSE	-0.21	-0.09
2025-11-07	375	0	CALL	0	0	53.97	FALSE	0	0
2025-11-07	380	1.35	CALL	8	1	51.16	FALSE	1.35	0
2025-11-07	385	3	CALL	0	2	52.24	FALSE	0	0
2025-11-07	390	0.9	CALL	0	10	54.8	FALSE	0	0
2025-11-07	395	0	CALL	0	0	67.22	FALSE	0	0
2025-11-07	400	1.91	CALL	0	3	81.82	FALSE	0	0
2025-11-07	405	0	CALL	0	0	87.84	FALSE	0	0
2025-11-07	410	0	CALL	0	0	91.14	FALSE	0	0
2025-11-07	415	0	CALL	0	0	72.47	FALSE	0	0
2025-11-07	420	0	CALL	0	0	96.02	FALSE	0	0
2025-11-07	425	1.05	CALL	0	9	98.19	FALSE	0	0
2025-11-07	430	0	CALL	0	0	100.92	FALSE	0	0
2025-11-07	435	0	CALL	0	0	103.27	FALSE	0	0
2025-11-07	440	0	CALL	0	0	106.22	FALSE	0	0
2025-11-07	445	0	CALL	0	0	84.53	FALSE	0	0
2025-11-07	450	0	CALL	0	0	108.9	FALSE	0	0
2025-11-07	455	0	CALL	0	0	113.81	FALSE	0	0
2025-11-07	460	0	CALL	0	0	116.25	FALSE	0	0
2025-11-07	465	0	CALL	0	0	118.65	FALSE	0	0
2025-11-07	170	0	PUT	0	0	198.72	FALSE	0	0
2025-11-07	175	0	PUT	0	0	191.09	FALSE	0	0
2025-11-07	180	0	PUT	0	0	183.66	FALSE	0	0
2025-11-07	185	0	PUT	0	0	176.43	FALSE	0	0
2025-11-07	190	0	PUT	0	0	169.38	FALSE	0	0
2025-11-07	195	0	PUT	0	0	159.41	FALSE	0	0
2025-11-07	200	0.54	PUT	0	1	141.17	FALSE	0	0
2025-11-07	205	0.66	PUT	0	1	120	FALSE	0	0
2025-11-07	210	0	PUT	0	0	140.89	FALSE	0	0
2025-11-07	215	0	PUT	0	0	96.26	FALSE	0	0
2025-11-07	220	0	PUT	0	0	130.66	FALSE	0	0
2025-11-07	225	0	PUT	0	0	88.84	FALSE	0	0
2025-11-07	230	0.57	PUT	3	1	74.99	FALSE	0.57	0
2025-11-07	235	0.61	PUT	3	0	71.61	FALSE	0.61	0
2025-11-07	240	0	PUT	0	0	73.64	FALSE	0	0
2025-11-07	245	0.78	PUT	4	3	66.27	FALSE	-1.4	-0.64
2025-11-07	250	0	PUT	0	0	60.5	FALSE	0	0
2025-11-07	255	1.27	PUT	2	15	64.21	FALSE	1.27	0
2025-11-07	260	1.94	PUT	0	4	58.47	FALSE	0	0
2025-11-07	265	2.03	PUT	2	0	62.34	FALSE	2.03	0
2025-11-07	270	2.42	PUT	0	7	58.1	FALSE	0	0
2025-11-07	275	3.88	PUT	0	6	57.17	FALSE	0	0
2025-11-07	280	4.1	PUT	0	10	55.05	FALSE	0	0
2025-11-07	285	3.8	PUT	4	26	53.77	FALSE	3.8	0
2025-11-07	290	6	PUT	0	112	52.79	FALSE	0	0
2025-11-07	295	8.35	PUT	0	104	47.65	FALSE	0	0
2025-11-07	300	9.24	PUT	4	28	48.91	FALSE	9.24	0
2025-11-07	305	12.55	PUT	0	85	51.79	FALSE	0	0
2025-11-07	310	14.27	PUT	1	26	47.43	FALSE	14.27	0
2025-11-07	315	17	PUT	0	274	49.62	FALSE	0	0
2025-11-07	320	16.68	PUT	0	7	46.93	TRUE	0	0
2025-11-07	325	23.2	PUT	0	4	48.21	TRUE	0	0
2025-11-07	330	25.19	PUT	1	9	47.99	TRUE	2.46	0.11
2025-11-07	335	22.61	PUT	0	2	47.02	TRUE	0	0
2025-11-07	340	0	PUT	0	0	48.29	TRUE	0	0
2025-11-07	345	0	PUT	0	0	48.42	TRUE	0	0
2025-11-07	350	0	PUT	0	0	50.06	TRUE	0	0
2025-11-07	355	0	PUT	0	0	46.24	TRUE	0	0
2025-11-07	360	0	PUT	0	0	46.89	TRUE	0	0
2025-11-07	365	0	PUT	0	0	50.6	TRUE	0	0
2025-11-07	370	0	PUT	0	0	48.82	TRUE	0	0
2025-11-07	375	0	PUT	0	0	48.06	TRUE	0	0
2025-11-07	380	0	PUT	0	0	41.28	TRUE	0	0
2025-11-07	385	0	PUT	0	0	0	TRUE	0	0
2025-11-07	390	0	PUT	0	0	56.1	TRUE	0	0
2025-11-07	395	0	PUT	0	0	56.73	TRUE	0	0
2025-11-07	400	0	PUT	0	0	58.32	TRUE	0	0
2025-11-07	405	0	PUT	0	0	60.11	TRUE	0	0
2025-11-07	410	0	PUT	0	0	64	TRUE	0	0
2025-11-07	415	0	PUT	0	0	66.07	TRUE	0	0
2025-11-07	420	0	PUT	0	0	59	TRUE	0	0
2025-11-07	425	0	PUT	0	0	71.15	TRUE	0	0
2025-11-07	430	0	PUT	0	0	73.07	TRUE	0	0
2025-11-07	435	0	PUT	0	0	74.93	TRUE	0	0
2025-11-07	440	0	PUT	0	0	77.54	TRUE	0	0
2025-11-07	445	0	PUT	0	0	79.31	TRUE	0	0
2025-11-07	450	0	PUT	0	0	82.68	TRUE	0	0
2025-11-07	455	0	PUT	0	0	83.98	TRUE	0	0
2025-11-07	460	0	PUT	0	0	84.27	TRUE	0	0
2025-11-07	465	0	PUT	0	0	87.23	TRUE	0	0
2025-11-14	170	0	CALL	0	0	0	TRUE	0	0
2025-11-14	175	0	CALL	0	0	0	TRUE	0	0
2025-11-14	180	0	CALL	0	0	0	TRUE	0	0
2025-11-14	185	0	CALL	0	0	0	TRUE	0	0
2025-11-14	190	0	CALL	0	0	0	TRUE	0	0
2025-11-14	195	0	CALL	0	0	0	TRUE	0	0
2025-11-14	200	0	CALL	0	0	0	TRUE	0	0
2025-11-14	205	0	CALL	0	0	0	TRUE	0	0
2025-11-14	210	0	CALL	0	0	0	TRUE	0	0
2025-11-14	215	0	CALL	0	0	0	TRUE	0	0
2025-11-14	220	93.4	CALL	0	3	77.52	TRUE	0	0
2025-11-14	225	88.7	CALL	0	1	73.29	TRUE	0	0
2025-11-14	230	0	CALL	0	0	0	TRUE	0	0
2025-11-14	235	79	CALL	0	1	37.44	TRUE	0	0
2025-11-14	240	0	CALL	0	0	68.61	TRUE	0	0
2025-11-14	245	0	CALL	0	0	64.16	TRUE	0	0
2025-11-14	250	0	CALL	0	0	61.28	TRUE	0	0
2025-11-14	255	0	CALL	0	0	60.47	TRUE	0	0
2025-11-14	260	0	CALL	0	0	60.39	TRUE	0	0
2025-11-14	265	57.18	CALL	10	10	59.33	TRUE	5.27	0.1
2025-11-14	270	0	CALL	0	0	57.04	TRUE	0	0
2025-11-14	275	0	CALL	0	0	51	TRUE	0	0
2025-11-14	280	41	CALL	0	1	54.9	TRUE	0	0
2025-11-14	285	39.52	CALL	2	2	52.39	TRUE	39.52	0
2025-11-14	290	0	CALL	0	0	53.39	TRUE	0	0
2025-11-14	295	38.64	CALL	0	1	54.38	TRUE	0	0
2025-11-14	300	35.09	CALL	0	2	50.19	TRUE	0	0
2025-11-14	305	21.33	CALL	0	1	50.16	TRUE	0	0
2025-11-14	310	22.7	CALL	0	8	53.89	TRUE	0	0
2025-11-14	315	20.7	CALL	2	12	49.92	TRUE	20.7	0
2025-11-14	320	22.38	CALL	0	7	49.91	FALSE	0	0
2025-11-14	325	14.07	CALL	0	22	52.66	FALSE	0	0
2025-11-14	330	10.9	CALL	1	12	44.38	FALSE	-4.5	-0.29
2025-11-14	335	9.65	CALL	200	208	51.9	FALSE	-1.35	-0.12
2025-11-14	340	9.22	CALL	0	8	52.16	FALSE	0	0
2025-11-14	345	7.5	CALL	9	5	48.27	FALSE	-0.4	-0.05
2025-11-14	350	7.04	CALL	3	6	46.84	FALSE	7.04	0
2025-11-14	355	5.1	CALL	4	0	47.63	FALSE	5.1	0
2025-11-14	360	4.3	CALL	7	3	47.95	FALSE	4.3	0
2025-11-14	365	5.06	CALL	0	3	51.1	FALSE	0	0
2025-11-14	370	4.3	CALL	0	17	51.41	FALSE	0	0
2025-11-14	375	3.26	CALL	0	1	48.58	FALSE	0	0
2025-11-14	380	2.12	CALL	0	1	48.88	FALSE	0	0
2025-11-14	385	0	CALL	0	0	50.01	FALSE	0	0
2025-11-14	390	0	CALL	0	0	51.26	FALSE	0	0
2025-11-14	395	0	CALL	0	0	52.51	FALSE	0	0
2025-11-14	400	0	CALL	0	0	53.58	FALSE	0	0
2025-11-14	405	1.49	CALL	0	3	54.46	FALSE	0	0
2025-11-14	410	0	CALL	0	0	79.28	FALSE	0	0
2025-11-14	415	0	CALL	0	0	81.32	FALSE	0	0
2025-11-14	420	1.88	CALL	0	1	83.54	FALSE	0	0
2025-11-14	425	0.95	CALL	0	3	85.43	FALSE	0	0
2025-11-14	430	0	CALL	0	0	87.53	FALSE	0	0
2025-11-14	435	0	CALL	0	0	89.29	FALSE	0	0
2025-11-14	440	0	CALL	0	0	68.32	FALSE	0	0
2025-11-14	445	0	CALL	0	0	93.78	FALSE	0	0
2025-11-14	450	0	CALL	0	0	95.66	FALSE	0	0
2025-11-14	455	0	CALL	0	0	97.8	FALSE	0	0
2025-11-14	460	0	CALL	0	0	99.6	FALSE	0	0
2025-11-14	465	0	CALL	0	0	101.97	FALSE	0	0
2025-11-14	170	0	PUT	0	0	171.19	FALSE	0	0
2025-11-14	175	0	PUT	0	0	164.63	FALSE	0	0
2025-11-14	180	0	PUT	0	0	158.24	FALSE	0	0
2025-11-14	185	0	PUT	0	0	113.06	FALSE	0	0
2025-11-14	190	0	PUT	0	0	145.95	FALSE	0	0
2025-11-14	195	0	PUT	0	0	140.02	FALSE	0	0
2025-11-14	200	0	PUT	0	0	134.23	FALSE	0	0
2025-11-14	205	0	PUT	0	0	128.57	FALSE	0	0
2025-11-14	210	0	PUT	0	0	121.02	FALSE	0	0
2025-11-14	215	0	PUT	0	0	117.59	FALSE	0	0
2025-11-14	220	0	PUT	0	0	112.62	FALSE	0	0
2025-11-14	225	0	PUT	0	0	107.73	FALSE	0	0
2025-11-14	230	0	PUT	0	0	103.23	FALSE	0	0
2025-11-14	235	0	PUT	0	0	66.24	FALSE	0	0
2025-11-14	240	0.98	PUT	14	0	63.64	FALSE	0.98	0
2025-11-14	245	0	PUT	0	0	72.29	FALSE	0	0
2025-11-14	250	1.3	PUT	14	0	59.6	FALSE	1.3	0
2025-11-14	255	1.49	PUT	2	5	57.51	FALSE	1.49	0
2025-11-14	260	2.08	PUT	0	4	52.95	FALSE	0	0
2025-11-14	265	2.23	PUT	2	34	55.22	FALSE	-0.66	-0.23
2025-11-14	270	2.15	PUT	0	11	56.15	FALSE	0	0
2025-11-14	275	0	PUT	0	0	52.81	FALSE	0	0
2025-11-14	280	5.05	PUT	0	40	53.07	FALSE	0	0
2025-11-14	285	5.1	PUT	0	5	46.88	FALSE	0	0
2025-11-14	290	7.6	PUT	1	1	56.88	FALSE	2.71	0.55
2025-11-14	295	9.15	PUT	2	3	49.13	FALSE	1.35	0.17
2025-11-14	300	9.4	PUT	2	19	51.94	FALSE	1.96	0.26
2025-11-14	305	10.75	PUT	0	2	49.96	FALSE	0	0
2025-11-14	310	15.18	PUT	1	1	50.17	FALSE	15.18	0
2025-11-14	315	11.8	PUT	0	9	47.56	FALSE	0	0
2025-11-14	320	15.33	PUT	0	3	51.37	TRUE	0	0
2025-11-14	325	16.84	PUT	0	3	46.94	TRUE	0	0
2025-11-14	330	19.17	PUT	0	3	45.93	TRUE	0	0
2025-11-14	335	20.2	PUT	0	1	48.97	TRUE	0	0
2025-11-14	340	21	PUT	0	1	48.57	TRUE	0	0
2025-11-14	345	0	PUT	0	0	51.37	TRUE	0	0
2025-11-14	350	31	PUT	0	3	51.18	TRUE	0	0
2025-11-14	355	0	PUT	0	0	46.2	TRUE	0	0
2025-11-14	360	0	PUT	0	0	47.94	TRUE	0	0
2025-11-14	365	0	PUT	0	0	45.39	TRUE	0	0
2025-11-14	370	0	PUT	0	0	49.84	TRUE	0	0
2025-11-14	375	0	PUT	0	0	48.55	TRUE	0	0
2025-11-14	380	0	PUT	0	0	50.39	TRUE	0	0
2025-11-14	385	0	PUT	0	0	48.14	TRUE	0	0
2025-11-14	390	0	PUT	0	0	51.23	TRUE	0	0
2025-11-14	395	0	PUT	0	0	52.79	TRUE	0	0
2025-11-14	400	0	PUT	0	0	50.4	TRUE	0	0
2025-11-14	405	0	PUT	0	0	54.38	TRUE	0	0
2025-11-14	410	0	PUT	0	0	56.84	TRUE	0	0
2025-11-14	415	0	PUT	0	0	58.69	TRUE	0	0
2025-11-14	420	0	PUT	0	0	60.49	TRUE	0	0
2025-11-14	425	0	PUT	0	0	61.89	TRUE	0	0
2025-11-14	430	0	PUT	0	0	57.8	TRUE	0	0
2025-11-14	435	0	PUT	0	0	66.53	TRUE	0	0
2025-11-14	440	0	PUT	0	0	67.79	TRUE	0	0
2025-11-14	445	0	PUT	0	0	70.39	TRUE	0	0
2025-11-14	450	0	PUT	0	0	72.28	TRUE	0	0
2025-11-14	455	0	PUT	0	0	74.13	TRUE	0	0
2025-11-14	460	0	PUT	0	0	75.96	TRUE	0	0
2025-11-14	465	0	PUT	0	0	77.76	TRUE	0	0
2025-11-21	75	137.64	CALL	0	0	0	TRUE	0	0
2025-11-21	80	124.2	CALL	0	0	0	TRUE	0	0
2025-11-21	85	0	CALL	0	0	0	TRUE	0	0
2025-11-21	90	0	CALL	0	0	0	TRUE	0	0
2025-11-21	95	0	CALL	0	0	0	TRUE	0	0
2025-11-21	100	0	CALL	0	0	0	TRUE	0	0
2025-11-21	105	0	CALL	0	0	0	TRUE	0	0
2025-11-21	110	110.85	CALL	0	4	0	TRUE	0	0
2025-11-21	115	102.88	CALL	0	10	0	TRUE	0	0
2025-11-21	120	97.97	CALL	0	10	0	TRUE	0	0
2025-11-21	125	193.9	CALL	0	14	0	TRUE	0	0
2025-11-21	130	89.21	CALL	0	11	0	TRUE	0	0
2025-11-21	135	100.95	CALL	0	8	0	TRUE	0	0
2025-11-21	140	106.16	CALL	0	2	0	TRUE	0	0
2025-11-21	145	70.95	CALL	0	1	0	TRUE	0	0
2025-11-21	150	169.57	CALL	0	14	0	TRUE	0	0
2025-11-21	155	163.92	CALL	0	21	0	TRUE	0	0
2025-11-21	160	168.76	CALL	0	14	0	TRUE	0	0
2025-11-21	165	151.24	CALL	0	21	74.51	TRUE	0	0
2025-11-21	170	158.6	CALL	0	46	0	TRUE	0	0
2025-11-21	175	151.88	CALL	0	20	83.95	TRUE	0	0
2025-11-21	180	139.35	CALL	0	33	71.53	TRUE	0	0
2025-11-21	185	144.95	CALL	0	10	0	TRUE	0	0
2025-11-21	190	138.34	CALL	0	13	0	TRUE	0	0
2025-11-21	195	118.4	CALL	0	73	83.69	TRUE	0	0
2025-11-21	200	113.4	CALL	0	143	79.52	TRUE	0	0
2025-11-21	210	106.9	CALL	2	859	73.42	TRUE	3.35	0.03
2025-11-21	220	99.22	CALL	0	432	75.84	TRUE	0	0
2025-11-21	230	84.8	CALL	0	391	66.76	TRUE	0	0
2025-11-21	240	81.4	CALL	1	476	66.09	TRUE	81.4	0
2025-11-21	250	70.2	CALL	0	373	63.87	TRUE	0	0
2025-11-21	260	59	CALL	0	418	59.95	TRUE	0	0
2025-11-21	270	50.8	CALL	2	1374	56.82	TRUE	-2.85	-0.05
2025-11-21	280	43.91	CALL	6	521	58.2	TRUE	1.45	0.03
2025-11-21	290	44.6	CALL	0	272	49.15	TRUE	0	0
2025-11-21	300	31.9	CALL	15	180	54.81	TRUE	1.83	0.06
2025-11-21	310	23.35	CALL	128	383	47.35	TRUE	1.6	0.07
2025-11-21	320	19.68	CALL	232	1161	49.05	FALSE	1.18	0.06
2025-11-21	330	15.43	CALL	61	674	51.1	FALSE	1.76	0.13
2025-11-21	340	11.7	CALL	40	287	50.54	FALSE	-3.3	-0.22
2025-11-21	350	8.42	CALL	22	457	49.24	FALSE	0.57	0.07
2025-11-21	360	6	CALL	33	2810	48.5	FALSE	0.05	0.01
2025-11-21	370	4.69	CALL	51	992	49.87	FALSE	-0.04	-0.01
2025-11-21	380	3.5	CALL	10	375	50.38	FALSE	3.5	0
2025-11-21	390	3.68	CALL	0	339	51.73	FALSE	0	0
2025-11-21	400	1.75	CALL	27	1181	50.24	FALSE	-0.2	-0.1
2025-11-21	410	1.84	CALL	0	399	51.26	FALSE	0	0
2025-11-21	420	1.06	CALL	1	62	52.46	FALSE	-0.26	-0.2
2025-11-21	430	0.92	CALL	0	18	55.36	FALSE	0	0
2025-11-21	440	0.63	CALL	1	122	54.17	FALSE	-0.05	-0.07
2025-11-21	450	0.39	CALL	0	6	64.56	FALSE	0	0
2025-11-21	460	0.9	CALL	0	14	72.28	FALSE	0	0
2025-11-21	470	0.27	CALL	0	24	61.95	FALSE	0	0
2025-11-21	480	0.5	CALL	0	3	96.33	FALSE	0	0
2025-11-21	75	0.14	PUT	0	28	216.15	FALSE	0	0
2025-11-21	80	1.14	PUT	0	1	293.57	FALSE	0	0
2025-11-21	85	0.37	PUT	0	11	294.94	FALSE	0	0
2025-11-21	90	0.3	PUT	0	33	282.85	FALSE	0	0
2025-11-21	95	0.23	PUT	0	3	271.5	FALSE	0	0
2025-11-21	100	0.4	PUT	0	466	260.79	FALSE	0	0
2025-11-21	105	0.38	PUT	0	1	250.67	FALSE	0	0
2025-11-21	110	0.77	PUT	0	20	241.07	FALSE	0	0
2025-11-21	115	0.02	PUT	0	5494	231.94	FALSE	0	0
2025-11-21	120	0.09	PUT	0	357	223.23	FALSE	0	0
2025-11-21	125	1.3	PUT	0	46	214.9	FALSE	0	0
2025-11-21	130	1.1	PUT	0	41	206.93	FALSE	0	0
2025-11-21	135	0.35	PUT	0	57	199.27	FALSE	0	0
2025-11-21	140	0.35	PUT	0	81	131.3	FALSE	0	0
2025-11-21	145	0.08	PUT	0	126	114.85	FALSE	0	0
2025-11-21	150	0.19	PUT	0	698	103.6	FALSE	0	0
2025-11-21	155	0.35	PUT	0	63	171.85	FALSE	0	0
2025-11-21	160	0.28	PUT	0	126	165.43	FALSE	0	0
2025-11-21	165	0.51	PUT	0	57	116.18	FALSE	0	0
2025-11-21	170	0.23	PUT	0	327	153.62	FALSE	0	0
2025-11-21	175	0.44	PUT	0	356	148.18	FALSE	0	0
2025-11-21	180	0.17	PUT	0	479	142.45	FALSE	0	0
2025-11-21	185	0.47	PUT	0	86	110.69	FALSE	0	0
2025-11-21	190	0.39	PUT	0	411	89.76	FALSE	0	0
2025-11-21	195	1.08	PUT	0	116	93.49	FALSE	0	0
2025-11-21	200	0.3	PUT	0	191	90.22	FALSE	0	0
2025-11-21	210	0.52	PUT	0	184	72.78	FALSE	0	0
2025-11-21	220	0.53	PUT	58	252	63.62	FALSE	0.53	0
2025-11-21	230	0.72	PUT	0	95	62.21	FALSE	0	0
2025-11-21	240	1.12	PUT	50	241	58.43	FALSE	0.12	0.12
2025-11-21	250	1.37	PUT	65	425	53.88	FALSE	-0.73	-0.35
2025-11-21	260	2.38	PUT	165	2706	54.06	FALSE	-0.65	-0.21
2025-11-21	270	3.7	PUT	16	1173	53.4	FALSE	-0.8	-0.18
2025-11-21	280	5.09	PUT	4	1967	51.03	FALSE	-1.53	-0.23
2025-11-21	290	7.2	PUT	143	818	49.58	FALSE	-1.95	-0.21
2025-11-21	300	10.6	PUT	174	1605	50.04	FALSE	-2.5	-0.19
2025-11-21	310	13.85	PUT	204	661	49.29	FALSE	-3.3	-0.19
2025-11-21	320	18.2	PUT	20	792	46.42	TRUE	-5	-0.22
2025-11-21	330	28.15	PUT	1	573	48.39	TRUE	-0.3	-0.01
2025-11-21	340	31.9	PUT	1	100	50.24	TRUE	31.9	0
2025-11-21	350	37.3	PUT	0	47	48.35	TRUE	0	0
2025-11-21	360	38.91	PUT	0	10	46.75	TRUE	0	0
2025-11-21	370	58	PUT	0	0	48.37	TRUE	0	0
2025-11-21	380	64.85	PUT	2	11	54.5	TRUE	64.85	0
2025-11-21	390	69.25	PUT	0	2	45.22	TRUE	0	0
2025-11-21	400	78.3	PUT	0	3	44.05	TRUE	0	0
2025-11-21	410	87.35	PUT	0	2	0	TRUE	0	0
2025-11-21	420	0	PUT	0	0	0	TRUE	0	0
2025-11-21	430	0	PUT	0	0	54.62	TRUE	0	0
2025-11-21	440	127.85	PUT	0	0	62.85	TRUE	0	0
2025-11-21	450	0	PUT	0	0	66.01	TRUE	0	0
2025-11-21	460	0	PUT	0	0	69.36	TRUE	0	0
2025-11-21	470	133.7	PUT	0	0	71.64	TRUE	0	0
2025-11-21	480	143.5	PUT	0	0	75.77	TRUE	0	0
2025-11-28	170	0	CALL	0	0	0	TRUE	0	0
2025-11-28	175	0	CALL	0	0	0	TRUE	0	0
2025-11-28	180	0	CALL	0	0	0	TRUE	0	0
2025-11-28	185	0	CALL	0	0	0	TRUE	0	0
2025-11-28	190	0	CALL	0	0	0	TRUE	0	0
2025-11-28	195	0	CALL	0	0	59.51	TRUE	0	0
2025-11-28	200	0	CALL	0	0	59.55	TRUE	0	0
2025-11-28	205	0	CALL	0	0	57.86	TRUE	0	0
2025-11-28	210	0	CALL	0	0	54.07	TRUE	0	0
2025-11-28	215	0	CALL	0	0	52.39	TRUE	0	0
2025-11-28	220	0	CALL	0	0	57.27	TRUE	0	0
2025-11-28	225	0	CALL	0	0	53.36	TRUE	0	0
2025-11-28	230	0	CALL	0	0	53.81	TRUE	0	0
2025-11-28	235	0	CALL	0	0	59.45	TRUE	0	0
2025-11-28	240	0	CALL	0	0	54.56	TRUE	0	0
2025-11-28	245	0	CALL	0	0	53.7	TRUE	0	0
2025-11-28	250	0	CALL	0	0	51.21	TRUE	0	0
2025-11-28	255	0	CALL	0	0	53.88	TRUE	0	0
2025-11-28	260	0	CALL	0	0	52.8	TRUE	0	0
2025-11-28	265	0	CALL	0	0	51.99	TRUE	0	0
2025-11-28	270	54.7	CALL	0	0	51.53	TRUE	0	0
2025-11-28	275	0	CALL	0	0	49.48	TRUE	0	0
2025-11-28	280	0	CALL	0	0	50.39	TRUE	0	0
2025-11-28	285	0	CALL	0	0	50.08	TRUE	0	0
2025-11-28	290	37.43	CALL	0	1	50.4	TRUE	0	0
2025-11-28	295	29.93	CALL	0	2	50.05	TRUE	0	0
2025-11-28	300	0	CALL	0	0	50.31	TRUE	0	0
2025-11-28	305	25.5	CALL	0	1	48.56	TRUE	0	0
2025-11-28	310	23.2	CALL	0	16	49.75	TRUE	0	0
2025-11-28	315	20.7	CALL	0	3	49.46	TRUE	0	0
2025-11-28	320	18.35	CALL	0	9	49.04	FALSE	0	0
2025-11-28	325	17.72	CALL	4	5	46.87	FALSE	1.27	0.08
2025-11-28	330	14.65	CALL	0	2	48.88	FALSE	0	0
2025-11-28	335	13.67	CALL	5	2	46.52	FALSE	-1.63	-0.11
2025-11-28	340	11.89	CALL	3	33	46.28	FALSE	0.19	0.02
2025-11-28	345	11.02	CALL	1	2	47.9	FALSE	11.02	0
2025-11-28	350	8.93	CALL	0	11	50.08	FALSE	0	0
2025-11-28	355	8.75	CALL	0	1	50.06	FALSE	0	0
2025-11-28	360	6.85	CALL	0	0	49.67	FALSE	0	0
2025-11-28	365	0	CALL	0	0	49.24	FALSE	0	0
2025-11-28	370	5.68	CALL	0	7	49.45	FALSE	0	0
2025-11-28	375	0	CALL	0	0	48.2	FALSE	0	0
2025-11-28	380	0	CALL	0	0	48.36	FALSE	0	0
2025-11-28	385	0	CALL	0	0	48.28	FALSE	0	0
2025-11-28	390	0	CALL	0	0	48.12	FALSE	0	0
2025-11-28	395	0	CALL	0	0	48.31	FALSE	0	0
2025-11-28	400	0	CALL	0	0	49.18	FALSE	0	0
2025-11-28	405	0	CALL	0	0	51.7	FALSE	0	0
2025-11-28	410	1.8	CALL	1	1	49.65	FALSE	-0.93	-0.34
2025-11-28	415	0	CALL	0	0	54.07	FALSE	0	0
2025-11-28	420	0	CALL	0	0	52.91	FALSE	0	0
2025-11-28	425	0	CALL	0	0	53.77	FALSE	0	0
2025-11-28	430	0	CALL	0	0	61.21	FALSE	0	0
2025-11-28	435	1.39	CALL	1	0	55.25	FALSE	1.39	0
2025-11-28	440	0.88	CALL	1	0	52.14	FALSE	0.88	0
2025-11-28	445	0	CALL	0	0	77.21	FALSE	0	0
2025-11-28	450	0	CALL	0	0	78.54	FALSE	0	0
2025-11-28	455	0	CALL	0	0	79.1	FALSE	0	0
2025-11-28	460	0	CALL	0	0	82.01	FALSE	0	0
2025-11-28	465	0	CALL	0	0	83.46	FALSE	0	0
2025-11-28	170	0	PUT	0	0	139.21	FALSE	0	0
2025-11-28	175	0	PUT	0	0	112.98	FALSE	0	0
2025-11-28	180	0	PUT	0	0	128.7	FALSE	0	0
2025-11-28	185	0	PUT	0	0	124.02	FALSE	0	0
2025-11-28	190	0	PUT	0	0	119.09	FALSE	0	0
2025-11-28	195	0	PUT	0	0	114.62	FALSE	0	0
2025-11-28	200	0	PUT	0	0	110.24	FALSE	0	0
2025-11-28	205	0	PUT	0	0	105.95	FALSE	0	0
2025-11-28	210	0	PUT	0	0	86.37	FALSE	0	0
2025-11-28	215	0	PUT	0	0	97.87	FALSE	0	0
2025-11-28	220	0	PUT	0	0	78.96	FALSE	0	0
2025-11-28	225	0	PUT	0	0	89.99	FALSE	0	0
2025-11-28	230	0	PUT	0	0	72.85	FALSE	0	0
2025-11-28	235	0	PUT	0	0	68.99	FALSE	0	0
2025-11-28	240	1.9	PUT	25	16	60	FALSE	0.03	0.02
2025-11-28	245	0	PUT	0	0	57.13	FALSE	0	0
2025-11-28	250	0	PUT	0	0	59.81	FALSE	0	0
2025-11-28	255	3.04	PUT	0	1	54.97	FALSE	0	0
2025-11-28	260	3.88	PUT	0	1	58.36	FALSE	0	0
2025-11-28	265	3.93	PUT	1	1	53.53	FALSE	0.06	0.02
2025-11-28	270	4.97	PUT	0	1	54.58	FALSE	0	0
2025-11-28	275	6.95	PUT	0	10	51.61	FALSE	0	0
2025-11-28	280	5	PUT	0	1	50.36	FALSE	0	0
2025-11-28	285	0	PUT	0	0	51.05	FALSE	0	0
2025-11-28	290	11.55	PUT	1	29	51.28	FALSE	11.55	0
2025-11-28	295	9.1	PUT	0	1	50.16	FALSE	0	0
2025-11-28	300	13.88	PUT	0	36	50.25	FALSE	0	0
2025-11-28	305	14.32	PUT	1	0	50.28	FALSE	14.32	0
2025-11-28	310	18.2	PUT	0	2	50.06	FALSE	0	0
2025-11-28	315	22.04	PUT	0	1	48.54	FALSE	0	0
2025-11-28	320	0	PUT	0	0	48.9	TRUE	0	0
2025-11-28	325	26.95	PUT	0	1	47.53	TRUE	0	0
2025-11-28	330	0	PUT	0	0	47.82	TRUE	0	0
2025-11-28	335	0	PUT	0	0	48.04	TRUE	0	0
2025-11-28	340	0	PUT	0	0	48.15	TRUE	0	0
2025-11-28	345	0	PUT	0	0	48.29	TRUE	0	0
2025-11-28	350	0	PUT	0	0	48.42	TRUE	0	0
2025-11-28	355	44.6	PUT	0	1	50.85	TRUE	0	0
2025-11-28	360	0	PUT	0	0	50.75	TRUE	0	0
2025-11-28	365	0	PUT	0	0	50.35	TRUE	0	0
2025-11-28	370	0	PUT	0	0	50.42	TRUE	0	0
2025-11-28	375	0	PUT	0	0	50.73	TRUE	0	0
2025-11-28	380	0	PUT	0	0	51.1	TRUE	0	0
2025-11-28	385	0	PUT	0	0	51.4	TRUE	0	0
2025-11-28	390	0	PUT	0	0	50.15	TRUE	0	0
2025-11-28	395	0	PUT	0	0	49.21	TRUE	0	0
2025-11-28	400	0	PUT	0	0	49.88	TRUE	0	0
2025-11-28	405	0	PUT	0	0	50.17	TRUE	0	0
2025-11-28	410	0	PUT	0	0	50.52	TRUE	0	0
2025-11-28	415	0	PUT	0	0	51.19	TRUE	0	0
2025-11-28	420	0	PUT	0	0	52.56	TRUE	0	0
2025-11-28	425	0	PUT	0	0	53.62	TRUE	0	0
2025-11-28	430	0	PUT	0	0	51.69	TRUE	0	0
2025-11-28	435	122.8	PUT	0	0	55.46	TRUE	0	0
2025-11-28	440	0	PUT	0	0	58.15	TRUE	0	0
2025-11-28	445	0	PUT	0	0	59.76	TRUE	0	0
2025-11-28	450	0	PUT	0	0	53.18	TRUE	0	0
2025-11-28	455	0	PUT	0	0	62.91	TRUE	0	0
2025-11-28	460	0	PUT	0	0	62.73	TRUE	0	0
2025-11-28	465	0	PUT	0	0	65.96	TRUE	0	0
2025-12-19	75	210.85	CALL	0	2	0	TRUE	0	0
2025-12-19	80	139.15	CALL	0	2	0	TRUE	0	0
2025-12-19	85	221.65	CALL	0	1	0	TRUE	0	0
2025-12-19	90	0	CALL	0	0	0	TRUE	0	0
2025-12-19	95	0	CALL	0	0	0	TRUE	0	0
2025-12-19	100	0	CALL	0	0	112.96	TRUE	0	0
2025-12-19	105	0	CALL	0	0	105.44	TRUE	0	0
2025-12-19	110	211.83	CALL	0	67	109.23	TRUE	0	0
2025-12-19	115	103.99	CALL	0	88	118.98	TRUE	0	0
2025-12-19	120	201.48	CALL	0	52	92.87	TRUE	0	0
2025-12-19	125	94.89	CALL	0	59	96.56	TRUE	0	0
2025-12-19	130	198.83	CALL	0	73	102.73	TRUE	0	0
2025-12-19	135	180.91	CALL	0	30	85.33	TRUE	0	0
2025-12-19	140	195.89	CALL	0	37	86.51	TRUE	0	0
2025-12-19	145	190.93	CALL	0	19	91.74	TRUE	0	0
2025-12-19	150	171.05	CALL	0	190	0	TRUE	0	0
2025-12-19	155	173.7	CALL	0	55	85.38	TRUE	0	0
2025-12-19	160	175.52	CALL	0	123	83.94	TRUE	0	0
2025-12-19	165	163.15	CALL	0	84	81.37	TRUE	0	0
2025-12-19	170	149	CALL	0	111	73.11	TRUE	0	0
2025-12-19	175	66.02	CALL	0	82	88.26	TRUE	0	0
2025-12-19	180	148.09	CALL	0	226	74.15	TRUE	0	0
2025-12-19	185	143.32	CALL	0	270	70.12	TRUE	0	0
2025-12-19	190	125.71	CALL	0	403	79.43	TRUE	0	0
2025-12-19	195	135.8	CALL	0	77	82.89	TRUE	0	0
2025-12-19	200	116.76	CALL	0	624	78.98	TRUE	0	0
2025-12-19	210	109.5	CALL	2	711	72.42	TRUE	109.5	0
2025-12-19	220	100.1	CALL	0	733	72.39	TRUE	0	0
2025-12-19	230	89.3	CALL	0	273	68.18	TRUE	0	0
2025-12-19	240	89.95	CALL	0	369	68.74	TRUE	0	0
2025-12-19	250	75	CALL	0	882	70.34	TRUE	0	0
2025-12-19	260	70.83	CALL	1	451	67.92	TRUE	3.83	0.06
2025-12-19	270	63.53	CALL	12	185	67.19	TRUE	-4.67	-0.07
2025-12-19	280	52.1	CALL	23	324	64.25	TRUE	0.2	0
2025-12-19	290	49.35	CALL	2	1732	63.9	TRUE	1.95	0.04
2025-12-19	300	41.5	CALL	2	889	63.9	TRUE	-8.2	-0.17
2025-12-19	310	38.54	CALL	3	681	64.08	TRUE	38.54	0
2025-12-19	320	34.48	CALL	19	676	63.32	FALSE	3.61	0.12
2025-12-19	330	30	CALL	134	961	62.94	FALSE	2.77	0.1
2025-12-19	340	24.74	CALL	13	642	62.12	FALSE	0.44	0.02
2025-12-19	350	22.35	CALL	5	1100	64.05	FALSE	-2.67	-0.11
2025-12-19	360	16.98	CALL	3	383	63.17	FALSE	-0.02	-0
2025-12-19	370	15.5	CALL	8	1639	61.58	FALSE	0.38	0.03
2025-12-19	380	15.2	CALL	0	562	62.57	FALSE	0	0
2025-12-19	390	12.2	CALL	5	1137	63.79	FALSE	0.94	0.08
2025-12-19	400	9.53	CALL	0	1356	62.79	FALSE	0	0
2025-12-19	410	9.76	CALL	0	113	65.88	FALSE	0	0
2025-12-19	420	7.2	CALL	3	526	62.72	FALSE	-1.5	-0.17
2025-12-19	430	6.6	CALL	0	148	65.97	FALSE	0	0
2025-12-19	440	5.77	CALL	1	229	64.85	FALSE	5.77	0
2025-12-19	450	4.34	CALL	0	525	67.82	FALSE	0	0
2025-12-19	460	4.72	CALL	0	123	66.46	FALSE	0	0
2025-12-19	470	3.7	CALL	0	29	64.3	FALSE	0	0
2025-12-19	480	5.1	CALL	0	195	65.38	FALSE	0	0
2025-12-19	490	1.76	CALL	0	12	65.79	FALSE	0	0
2025-12-19	500	2.9	CALL	0	692	65.24	FALSE	0	0
2025-12-19	510	2.04	CALL	2	27	66.48	FALSE	2.04	0
2025-12-19	520	1.82	CALL	0	66	68.5	FALSE	0	0
2025-12-19	530	2.24	CALL	0	34	68.82	FALSE	0	0
2025-12-19	540	1.34	CALL	1	92	67.34	FALSE	1.34	0
2025-12-19	550	1.69	CALL	0	105	68.53	FALSE	0	0
2025-12-19	560	0.89	CALL	1	28	66.48	FALSE	-0.61	-0.41
2025-12-19	570	0.74	CALL	0	18	81.92	FALSE	0	0
2025-12-19	580	1.24	CALL	0	635	73.28	FALSE	0	0
2025-12-19	590	1.2	CALL	0	23	97.35	FALSE	0	0
2025-12-19	600	2.75	CALL	0	164	78.65	FALSE	0	0
2025-12-19	610	0.7	CALL	0	40	100.19	FALSE	0	0
2025-12-19	620	1	CALL	0	88	102.72	FALSE	0	0
2025-12-19	630	0.64	CALL	0	150	88.37	FALSE	0	0
2025-12-19	640	1.06	CALL	0	99	80.25	FALSE	0	0
2025-12-19	650	0.73	CALL	0	279	79.34	FALSE	0	0
2025-12-19	660	1.2	CALL	0	52	108.9	FALSE	0	0
2025-12-19	670	0.43	CALL	0	253	75.56	FALSE	0	0
2025-12-19	680	0.88	CALL	0	342	85.86	FALSE	0	0
2025-12-19	690	0.71	CALL	0	30	113.2	FALSE	0	0
2025-12-19	700	0.38	CALL	0	364	99.53	FALSE	0	0
2025-12-19	710	1.5	CALL	0	209	104.36	FALSE	0	0
2025-12-19	720	0.49	CALL	0	25	107.46	FALSE	0	0
2025-12-19	730	0.3	CALL	0	135	102.45	FALSE	0	0
2025-12-19	740	0.56	CALL	0	420	109.64	FALSE	0	0
2025-12-19	750	0.2	CALL	0	563	86.65	FALSE	0	0
2025-12-19	75	0.01	PUT	0	48	238.76	FALSE	0	0
2025-12-19	80	0.3	PUT	0	110	228.46	FALSE	0	0
2025-12-19	85	0.45	PUT	0	66	218.88	FALSE	0	0
2025-12-19	90	0.5	PUT	0	66	210.5	FALSE	0	0
2025-12-19	95	0.3	PUT	0	5	202.07	FALSE	0	0
2025-12-19	100	0.19	PUT	0	42	162.73	FALSE	0	0
2025-12-19	105	0.39	PUT	0	17	187.12	FALSE	0	0
2025-12-19	110	0.21	PUT	0	329	147.02	FALSE	0	0
2025-12-19	115	0.24	PUT	0	254	112.88	FALSE	0	0
2025-12-19	120	0.65	PUT	0	104	125.58	FALSE	0	0
2025-12-19	125	0.74	PUT	0	246	161.37	FALSE	0	0
2025-12-19	130	0.45	PUT	0	375	155.83	FALSE	0	0
2025-12-19	135	0.49	PUT	0	715	107.98	FALSE	0	0
2025-12-19	140	0.49	PUT	0	211	145.36	FALSE	0	0
2025-12-19	145	0.54	PUT	0	430	111.85	FALSE	0	0
2025-12-19	150	0.1	PUT	0	289	84.91	FALSE	0	0
2025-12-19	155	0.73	PUT	0	369	92.15	FALSE	0	0
2025-12-19	160	0.77	PUT	0	1227	105.87	FALSE	0	0
2025-12-19	165	1.8	PUT	0	373	87.95	FALSE	0	0
2025-12-19	170	0.96	PUT	0	474	98.12	FALSE	0	0
2025-12-19	175	1.44	PUT	0	516	80.14	FALSE	0	0
2025-12-19	180	1.34	PUT	0	1453	85.8	FALSE	0	0
2025-12-19	185	1.52	PUT	0	189	89.43	FALSE	0	0
2025-12-19	190	1.8	PUT	0	589	87.41	FALSE	0	0
2025-12-19	195	1.81	PUT	0	202	77.24	FALSE	0	0
2025-12-19	200	2.24	PUT	1	1511	75.89	FALSE	0.03	0.01
2025-12-19	210	1.91	PUT	1	8668	66.9	FALSE	1.91	0
2025-12-19	220	3.75	PUT	0	432	66.13	FALSE	0	0
2025-12-19	230	5	PUT	0	280	66.59	FALSE	0	0
2025-12-19	240	5.57	PUT	0	238	63.1	FALSE	0	0
2025-12-19	250	7.62	PUT	4	491	66.59	FALSE	0.35	0.05
2025-12-19	260	10.85	PUT	0	565	64.46	FALSE	0	0
2025-12-19	270	12.33	PUT	4	344	65.1	FALSE	0.81	0.07
2025-12-19	280	15.27	PUT	7	1353	64.27	FALSE	0.27	0.02
2025-12-19	290	20.02	PUT	126	1051	66.42	FALSE	1.32	0.07
2025-12-19	300	25.05	PUT	1	1308	62.9	FALSE	-0.11	-0
2025-12-19	310	26.85	PUT	2	794	61.9	FALSE	26.85	0
2025-12-19	320	31.85	PUT	14	440	61.48	TRUE	1.25	0.04
2025-12-19	330	38.7	PUT	33	190	63.67	TRUE	38.7	0
2025-12-19	340	43.45	PUT	1	977	60.95	TRUE	1.75	0.04
2025-12-19	350	51.7	PUT	0	61	61.61	TRUE	0	0
2025-12-19	360	59.05	PUT	0	39	63.92	TRUE	0	0
2025-12-19	370	62.55	PUT	0	2	61.36	TRUE	0	0
2025-12-19	380	77.5	PUT	0	7	63.9	TRUE	0	0
2025-12-19	390	86.5	PUT	0	13	60.7	TRUE	0	0
2025-12-19	400	89.35	PUT	0	25	61.52	TRUE	0	0
2025-12-19	410	93.4	PUT	0	7	63.85	TRUE	0	0
2025-12-19	420	101.1	PUT	0	2	64.36	TRUE	0	0
2025-12-19	430	122.45	PUT	0	1	63.21	TRUE	0	0
2025-12-19	440	108.95	PUT	0	2	63.04	TRUE	0	0
2025-12-19	450	168.1	PUT	0	1	63.41	TRUE	0	0
2025-12-19	460	0	PUT	0	0	63.94	TRUE	0	0
2025-12-19	470	0	PUT	0	0	62.59	TRUE	0	0
2025-12-19	480	164.6	PUT	0	1	70.24	TRUE	0	0
2025-12-19	490	0	PUT	0	0	65.89	TRUE	0	0
2025-12-19	500	184.9	PUT	0	0	0	TRUE	0	0
2025-12-19	510	0	PUT	0	0	0	TRUE	0	0
2025-12-19	520	0	PUT	0	0	66.1	TRUE	0	0
2025-12-19	530	0	PUT	0	0	71.12	TRUE	0	0
2025-12-19	540	0	PUT	0	0	73.49	TRUE	0	0
2025-12-19	550	267.96	PUT	0	0	71.08	TRUE	0	0
2025-12-19	560	0	PUT	0	0	73.04	TRUE	0	0
2025-12-19	570	0	PUT	0	0	71.32	TRUE	0	0
2025-12-19	580	0	PUT	0	0	81.28	TRUE	0	0
2025-12-19	590	0	PUT	0	0	83.73	TRUE	0	0
2025-12-19	600	265.5	PUT	0	0	81.51	TRUE	0	0
2025-12-19	610	0	PUT	0	0	87.44	TRUE	0	0
2025-12-19	620	0	PUT	0	0	88.69	TRUE	0	0
2025-12-19	630	0	PUT	0	0	91.03	TRUE	0	0
2025-12-19	640	0	PUT	0	0	92.77	TRUE	0	0
2025-12-19	650	0	PUT	0	0	94.48	TRUE	0	0
2025-12-19	660	0	PUT	0	0	96.16	TRUE	0	0
2025-12-19	670	0	PUT	0	0	93.36	TRUE	0	0
2025-12-19	680	0	PUT	0	0	99.73	TRUE	0	0
2025-12-19	690	0	PUT	0	0	100.73	TRUE	0	0
2025-12-19	700	0	PUT	0	0	102.3	TRUE	0	0
2025-12-19	710	0	PUT	0	0	99.54	TRUE	0	0
2025-12-19	720	0	PUT	0	0	105.68	TRUE	0	0
2025-12-19	730	0	PUT	0	0	107.18	TRUE	0	0
2025-12-19	740	0	PUT	0	0	108.04	TRUE	0	0
2025-12-19	750	0	PUT	0	0	108.86	TRUE	0	0
2026-01-16	75	0	CALL	0	0	122.8	TRUE	0	0
2026-01-16	80	240.55	CALL	0	1	116.07	TRUE	0	0
2026-01-16	85	238.65	CALL	0	2	109.68	TRUE	0	0
2026-01-16	90	0	CALL	0	0	101.84	TRUE	0	0
2026-01-16	95	0	CALL	0	0	99.4	TRUE	0	0
2026-01-16	100	0	CALL	0	4	95.43	TRUE	0	0
2026-01-16	105	211.35	CALL	0	2	91.66	TRUE	0	0
2026-01-16	110	218.98	CALL	0	25	97.46	TRUE	0	0
2026-01-16	115	102	CALL	0	61	75.01	TRUE	0	0
2026-01-16	120	196.55	CALL	0	30	74.68	TRUE	0	0
2026-01-16	125	99.95	CALL	0	14	73.77	TRUE	0	0
2026-01-16	130	202.72	CALL	0	46	95.13	TRUE	0	0
2026-01-16	135	188.43	CALL	0	46	91.51	TRUE	0	0
2026-01-16	140	180.48	CALL	0	35	82.53	TRUE	0	0
2026-01-16	145	175.08	CALL	0	62	79.36	TRUE	0	0
2026-01-16	150	161.28	CALL	0	277	82.79	TRUE	0	0
2026-01-16	155	165.45	CALL	0	24	74.59	TRUE	0	0
2026-01-16	160	160	CALL	0	177	74.58	TRUE	0	0
2026-01-16	165	157.25	CALL	0	46	72.29	TRUE	0	0
2026-01-16	170	153.7	CALL	0	46	76.02	TRUE	0	0
2026-01-16	175	154.55	CALL	0	54	81.33	TRUE	0	0
2026-01-16	180	158.73	CALL	0	533	74.47	TRUE	0	0
2026-01-16	185	132.35	CALL	0	101	76.44	TRUE	0	0
2026-01-16	190	134.23	CALL	0	293	74.68	TRUE	0	0
2026-01-16	195	106.4	CALL	0	142	74.19	TRUE	0	0
2026-01-16	200	117.7	CALL	0	559	72.61	TRUE	0	0
2026-01-16	210	109	CALL	0	263	70.11	TRUE	0	0
2026-01-16	220	108	CALL	1	470	73.42	TRUE	108	0
2026-01-16	230	96	CALL	1	479	60.04	TRUE	96	0
2026-01-16	240	88.11	CALL	0	491	64.73	TRUE	0	0
2026-01-16	250	81.11	CALL	2	1943	62.35	TRUE	3.37	0.04
2026-01-16	260	73	CALL	0	285	63.11	TRUE	0	0
2026-01-16	270	66.95	CALL	0	288	60.82	TRUE	0	0
2026-01-16	280	60.16	CALL	0	543	59.81	TRUE	0	0
2026-01-16	290	50.82	CALL	0	511	59.12	TRUE	0	0
2026-01-16	300	47.03	CALL	0	1225	57.86	TRUE	0	0
2026-01-16	310	43.5	CALL	1	591	60.64	TRUE	-0.25	-0.01
2026-01-16	320	37.5	CALL	3	365	58.44	FALSE	0	0
2026-01-16	330	32.3	CALL	1	499	56.93	FALSE	1.25	0.04
2026-01-16	340	29.15	CALL	4	248	58.02	FALSE	1.8	0.07
2026-01-16	350	25.65	CALL	2	843	57.96	FALSE	1.29	0.05
2026-01-16	360	23.3	CALL	5	1144	57.32	FALSE	1.66	0.08
2026-01-16	370	18.95	CALL	1	187	58.01	FALSE	-1.51	-0.07
2026-01-16	380	15.83	CALL	0	282	59.26	FALSE	0	0
2026-01-16	390	14.5	CALL	1	262	56.85	FALSE	14.5	0
2026-01-16	400	12.4	CALL	1	635	56.48	FALSE	-0.27	-0.02
2026-01-16	410	10.85	CALL	0	717	58.19	FALSE	0	0
2026-01-16	420	9.32	CALL	1	174	56.58	FALSE	9.32	0
2026-01-16	430	9.4	CALL	0	211	58.5	FALSE	0	0
2026-01-16	440	7.29	CALL	0	686	58.43	FALSE	0	0
2026-01-16	450	7.75	CALL	0	172	58.69	FALSE	0	0
2026-01-16	460	8.45	CALL	0	93	58.16	FALSE	0	0
2026-01-16	470	6.05	CALL	0	59	58.8	FALSE	0	0
2026-01-16	480	4.93	CALL	0	1568	58.54	FALSE	0	0
2026-01-16	490	5.05	CALL	0	37	61.63	FALSE	0	0
2026-01-16	500	3.15	CALL	1	619	58.21	FALSE	3.15	0
2026-01-16	510	4.37	CALL	0	388	60.63	FALSE	0	0
2026-01-16	520	4.48	CALL	0	232	61.86	FALSE	0	0
2026-01-16	530	3.6	CALL	0	34	60.92	FALSE	0	0
2026-01-16	540	2.6	CALL	0	158	61.06	FALSE	0	0
2026-01-16	550	3.04	CALL	0	344	60.98	FALSE	0	0
2026-01-16	560	2.13	CALL	0	189	68.13	FALSE	0	0
2026-01-16	570	2.8	CALL	0	86	66.67	FALSE	0	0
2026-01-16	580	1.7	CALL	0	533	78.54	FALSE	0	0
2026-01-16	590	1.09	CALL	0	25	80.54	FALSE	0	0
2026-01-16	600	3.22	CALL	0	128	79.14	FALSE	0	0
2026-01-16	610	1.59	CALL	0	40	73.45	FALSE	0	0
2026-01-16	620	0.5	CALL	0	160	85.19	FALSE	0	0
2026-01-16	630	1.15	CALL	0	201	75.67	FALSE	0	0
2026-01-16	640	1.82	CALL	0	16	76.87	FALSE	0	0
2026-01-16	650	0.79	CALL	0	597	68.76	FALSE	0	0
2026-01-16	660	0.46	CALL	0	117	76.28	FALSE	0	0
2026-01-16	670	0.8	CALL	0	509	68.22	FALSE	0	0
2026-01-16	680	1.07	CALL	0	621	81.37	FALSE	0	0
2026-01-16	690	0.51	CALL	0	149	80.19	FALSE	0	0
2026-01-16	700	0.5	CALL	0	78	81.08	FALSE	0	0
2026-01-16	710	1.67	CALL	0	207	84.59	FALSE	0	0
2026-01-16	720	0.85	CALL	0	907	77.19	FALSE	0	0
2026-01-16	730	0.59	CALL	0	95	76.58	FALSE	0	0
2026-01-16	740	0.61	CALL	0	413	90.83	FALSE	0	0
2026-01-16	750	0.28	CALL	0	481	71.45	FALSE	0	0
2026-01-16	75	0.33	PUT	0	137	198.51	FALSE	0	0
2026-01-16	80	0.65	PUT	0	5	189.96	FALSE	0	0
2026-01-16	85	0.96	PUT	0	95	182.51	FALSE	0	0
2026-01-16	90	0.8	PUT	0	54	118.68	FALSE	0	0
2026-01-16	95	0.75	PUT	0	70	168.05	FALSE	0	0
2026-01-16	100	0.19	PUT	0	114	97.99	FALSE	0	0
2026-01-16	105	0.25	PUT	0	57	155.63	FALSE	0	0
2026-01-16	110	0.18	PUT	0	678	84.17	FALSE	0	0
2026-01-16	115	0.41	PUT	0	179	141.64	FALSE	0	0
2026-01-16	120	0.33	PUT	0	684	101.75	FALSE	0	0
2026-01-16	125	0.47	PUT	0	423	134.99	FALSE	0	0
2026-01-16	130	0.31	PUT	0	2293	80.39	FALSE	0	0
2026-01-16	135	0.5	PUT	0	150	123.52	FALSE	0	0
2026-01-16	140	0.48	PUT	0	444	97.85	FALSE	0	0
2026-01-16	145	0.7	PUT	0	341	86.9	FALSE	0	0
2026-01-16	150	0.6	PUT	0	598	79.61	FALSE	0	0
2026-01-16	155	0.82	PUT	0	819	94.65	FALSE	0	0
2026-01-16	160	0.85	PUT	0	821	88.97	FALSE	0	0
2026-01-16	165	2.1	PUT	0	537	89.42	FALSE	0	0
2026-01-16	170	2.6	PUT	0	934	74.78	FALSE	0	0
2026-01-16	175	1.53	PUT	0	307	69.87	FALSE	0	0
2026-01-16	180	1.72	PUT	5	287	70.87	FALSE	1.72	0
2026-01-16	185	1.8	PUT	0	316	69.44	FALSE	0	0
2026-01-16	190	2.07	PUT	60	918	67.77	FALSE	0.31	0.18
2026-01-16	195	2.43	PUT	100	559	67.31	FALSE	-0.15	-0.06
2026-01-16	200	2.93	PUT	1	1321	67.37	FALSE	2.93	0
2026-01-16	210	4.05	PUT	1	532	67.07	FALSE	4.05	0
2026-01-16	220	4.75	PUT	0	1374	60.12	FALSE	0	0
2026-01-16	230	5.95	PUT	0	577	62.28	FALSE	0	0
2026-01-16	240	6.2	PUT	0	604	61.58	FALSE	0	0
2026-01-16	250	9.8	PUT	6	606	61.4	FALSE	9.8	0
2026-01-16	260	12.9	PUT	4	457	59.23	FALSE	12.9	0
2026-01-16	270	16.45	PUT	1	490	57.75	FALSE	3.05	0.23
2026-01-16	280	19.25	PUT	0	448	56.74	FALSE	0	0
2026-01-16	290	22.05	PUT	0	384	58.26	FALSE	0	0
2026-01-16	300	27.3	PUT	15	2220	56.6	FALSE	-0.4	-0.01
2026-01-16	310	31.25	PUT	9	354	55.58	FALSE	3.1	0.11
2026-01-16	320	36.17	PUT	9	177	56.4	TRUE	-0.18	-0.01
2026-01-16	330	41.7	PUT	2	314	55.69	TRUE	-2.45	-0.06
2026-01-16	340	43.9	PUT	0	95	55.94	TRUE	0	0
2026-01-16	350	57.9	PUT	1	311	54.97	TRUE	57.9	0
2026-01-16	360	61.25	PUT	0	39	58.05	TRUE	0	0
2026-01-16	370	61.85	PUT	0	40	58.42	TRUE	0	0
2026-01-16	380	65.3	PUT	0	2	57.83	TRUE	0	0
2026-01-16	390	0	PUT	0	0	56.64	TRUE	0	0
2026-01-16	400	82.25	PUT	0	20	57.65	TRUE	0	0
2026-01-16	410	98.45	PUT	0	1	58.5	TRUE	0	0
2026-01-16	420	100.6	PUT	0	11	57.42	TRUE	0	0
2026-01-16	430	0	PUT	0	0	58.61	TRUE	0	0
2026-01-16	440	125.94	PUT	0	4	58.04	TRUE	0	0
2026-01-16	450	165.17	PUT	0	2	57.37	TRUE	0	0
2026-01-16	460	144.6	PUT	0	0	57.05	TRUE	0	0
2026-01-16	470	187.31	PUT	0	1	58.74	TRUE	0	0
2026-01-16	480	0	PUT	0	0	57.71	TRUE	0	0
2026-01-16	490	157.85	PUT	0	1	58.71	TRUE	0	0
2026-01-16	500	0	PUT	0	0	52.95	TRUE	0	0
2026-01-16	510	0	PUT	0	0	59.77	TRUE	0	0
2026-01-16	520	0	PUT	0	0	59.32	TRUE	0	0
2026-01-16	530	0	PUT	0	0	61.98	TRUE	0	0
2026-01-16	540	0	PUT	0	0	63.42	TRUE	0	0
2026-01-16	550	230.54	PUT	0	0	65.8	TRUE	0	0
2026-01-16	560	0	PUT	0	0	67.56	TRUE	0	0
2026-01-16	570	287.3	PUT	0	0	68.25	TRUE	0	0
2026-01-16	580	0	PUT	0	0	70.96	TRUE	0	0
2026-01-16	590	0	PUT	0	0	72.62	TRUE	0	0
2026-01-16	600	318.26	PUT	0	0	74.24	TRUE	0	0
2026-01-16	610	0	PUT	0	0	75.82	TRUE	0	0
2026-01-16	620	0	PUT	0	0	77.38	TRUE	0	0
2026-01-16	630	0	PUT	0	0	78.92	TRUE	0	0
2026-01-16	640	0	PUT	0	0	80.42	TRUE	0	0
2026-01-16	650	0	PUT	0	0	81.9	TRUE	0	0
2026-01-16	660	0	PUT	0	0	83.57	TRUE	0	0
2026-01-16	670	0	PUT	0	0	83.91	TRUE	0	0
2026-01-16	680	0	PUT	0	0	86.41	TRUE	0	0
2026-01-16	690	0	PUT	0	0	87.14	TRUE	0	0
2026-01-16	700	380.53	PUT	0	0	88.72	TRUE	0	0
2026-01-16	710	0	PUT	0	0	90.28	TRUE	0	0
2026-01-16	720	0	PUT	0	0	90.7	TRUE	0	0
2026-01-16	730	0	PUT	0	0	92.46	TRUE	0	0
2026-01-16	740	0	PUT	0	0	93.28	TRUE	0	0
2026-01-16	750	0	PUT	0	0	95.01	TRUE	0	0
2026-02-20	105	0	CALL	0	0	86.34	TRUE	0	0
2026-02-20	110	0	CALL	0	0	83.81	TRUE	0	0
2026-02-20	115	0	CALL	0	0	80.08	TRUE	0	0
2026-02-20	120	0	CALL	0	0	75.85	TRUE	0	0
2026-02-20	125	188.55	CALL	0	1	74.34	TRUE	0	0
2026-02-20	130	0	CALL	0	0	71.05	TRUE	0	0
2026-02-20	135	0	CALL	0	0	69.02	TRUE	0	0
2026-02-20	140	177.24	CALL	0	2	74.25	TRUE	0	0
2026-02-20	145	180.65	CALL	0	2	71.18	TRUE	0	0
2026-02-20	150	164.45	CALL	0	9	69.45	TRUE	0	0
2026-02-20	155	171.13	CALL	0	1	72.38	TRUE	0	0
2026-02-20	160	156.34	CALL	0	5	65.67	TRUE	0	0
2026-02-20	165	158.85	CALL	0	11	68.04	TRUE	0	0
2026-02-20	170	148.4	CALL	0	5	72.63	TRUE	0	0
2026-02-20	175	139.82	CALL	0	2	70.15	TRUE	0	0
2026-02-20	180	0	CALL	0	0	68.93	TRUE	0	0
2026-02-20	185	106.5	CALL	0	1	69.05	TRUE	0	0
2026-02-20	190	0	CALL	0	0	64.48	TRUE	0	0
2026-02-20	195	0	CALL	0	0	62.82	TRUE	0	0
2026-02-20	200	119.62	CALL	0	3	64.77	TRUE	0	0
2026-02-20	210	118.15	CALL	4	4	66.66	TRUE	118.15	0
2026-02-20	220	109	CALL	0	16	62.8	TRUE	0	0
2026-02-20	230	103	CALL	0	175	59.36	TRUE	0	0
2026-02-20	240	99.03	CALL	0	10	60.05	TRUE	0	0
2026-02-20	250	91.4	CALL	0	8	59.42	TRUE	0	0
2026-02-20	260	74.65	CALL	0	5	58.62	TRUE	0	0
2026-02-20	270	85.8	CALL	0	9	56.61	TRUE	0	0
2026-02-20	280	63.7	CALL	0	29	55.84	TRUE	0	0
2026-02-20	290	56.48	CALL	0	26	56.5	TRUE	0	0
2026-02-20	300	58.15	CALL	0	62	54.92	TRUE	0	0
2026-02-20	310	46.2	CALL	0	43	56.6	TRUE	0	0
2026-02-20	320	43.31	CALL	1	126	56.79	FALSE	0.31	0.01
2026-02-20	330	37.3	CALL	0	87	54.65	FALSE	0	0
2026-02-20	340	34.3	CALL	4	94	55.52	FALSE	2.48	0.08
2026-02-20	350	27.9	CALL	0	199	54.64	FALSE	0	0
2026-02-20	360	26.4	CALL	0	165	52.69	FALSE	0	0
2026-02-20	370	22.5	CALL	0	160	54.7	FALSE	0	0
2026-02-20	380	20.7	CALL	0	156	53.47	FALSE	0	0
2026-02-20	390	22.8	CALL	0	124	53.22	FALSE	0	0
2026-02-20	400	18	CALL	0	9	54.16	FALSE	0	0
2026-02-20	410	15.8	CALL	0	24	55.34	FALSE	0	0
2026-02-20	420	14.7	CALL	0	28	52.64	FALSE	0	0
2026-02-20	430	13.1	CALL	0	35	53.55	FALSE	0	0
2026-02-20	440	11.65	CALL	0	37	53.88	FALSE	0	0
2026-02-20	450	9.26	CALL	0	19	51.27	FALSE	0	0
2026-02-20	460	7.56	CALL	0	32	54.6	FALSE	0	0
2026-02-20	470	8.5	CALL	0	36	54.27	FALSE	0	0
2026-02-20	480	9.3	CALL	0	9	55.84	FALSE	0	0
2026-02-20	490	5.3	CALL	10	30	53.81	FALSE	5.3	0
2026-02-20	105	1.9	PUT	0	1	122.23	FALSE	0	0
2026-02-20	110	2.36	PUT	0	10	128.1	FALSE	0	0
2026-02-20	115	0	PUT	0	0	123.62	FALSE	0	0
2026-02-20	120	0	PUT	0	0	102.11	FALSE	0	0
2026-02-20	125	0	PUT	0	0	115.54	FALSE	0	0
2026-02-20	130	5.3	PUT	0	1	94.68	FALSE	0	0
2026-02-20	135	0	PUT	0	0	107.79	FALSE	0	0
2026-02-20	140	1.11	PUT	0	1	103.31	FALSE	0	0
2026-02-20	145	0.79	PUT	0	2	79.95	FALSE	0	0
2026-02-20	150	2.48	PUT	0	7	83.69	FALSE	0	0
2026-02-20	155	1.05	PUT	0	6	80.19	FALSE	0	0
2026-02-20	160	1.5	PUT	0	45	68.23	FALSE	0	0
2026-02-20	165	1.76	PUT	0	19	86.15	FALSE	0	0
2026-02-20	170	1.61	PUT	0	8	65.7	FALSE	0	0
2026-02-20	175	2.23	PUT	6	8	66.46	FALSE	-1.78	-0.44
2026-02-20	180	2.49	PUT	20	17	65.4	FALSE	2.49	0
2026-02-20	185	4.31	PUT	0	13	70.81	FALSE	0	0
2026-02-20	190	2.49	PUT	0	67	64.46	FALSE	0	0
2026-02-20	195	3.3	PUT	0	25	61.99	FALSE	0	0
2026-02-20	200	4.65	PUT	0	7	62.1	FALSE	0	0
2026-02-20	210	4.6	PUT	0	33	58.55	FALSE	0	0
2026-02-20	220	6.2	PUT	0	14	60.22	FALSE	0	0
2026-02-20	230	7.15	PUT	0	33	58.36	FALSE	0	0
2026-02-20	240	8.93	PUT	0	40	58.42	FALSE	0	0
2026-02-20	250	11.85	PUT	3	32	56.91	FALSE	-0.55	-0.04
2026-02-20	260	12.1	PUT	0	39	54.99	FALSE	0	0
2026-02-20	270	17	PUT	0	77	53.45	FALSE	0	0
2026-02-20	280	21	PUT	0	114	54.56	FALSE	0	0
2026-02-20	290	27.9	PUT	0	96	54.45	FALSE	0	0
2026-02-20	300	29.3	PUT	2	126	55.09	FALSE	-3.3	-0.1
2026-02-20	310	35.07	PUT	3	72	54.11	FALSE	35.07	0
2026-02-20	320	40.95	PUT	0	153	52.74	TRUE	0	0
2026-02-20	330	44.45	PUT	1	177	54	TRUE	44.45	0
2026-02-20	340	53.8	PUT	0	150	55.22	TRUE	0	0
2026-02-20	350	58.1	PUT	0	169	53.49	TRUE	0	0
2026-02-20	360	66.6	PUT	2	63	53.35	TRUE	66.6	0
2026-02-20	370	71.75	PUT	2	20	55.34	TRUE	71.75	0
2026-02-20	380	78	PUT	0	5	55.45	TRUE	0	0
2026-02-20	390	0	PUT	0	0	55.47	TRUE	0	0
2026-02-20	400	101.95	PUT	0	1	54.23	TRUE	0	0
2026-02-20	410	0	PUT	0	0	54.27	TRUE	0	0
2026-02-20	420	0	PUT	0	0	54.31	TRUE	0	0
2026-02-20	430	0	PUT	0	0	54.38	TRUE	0	0
2026-02-20	440	0	PUT	0	0	54.25	TRUE	0	0
2026-02-20	450	0	PUT	0	0	54.22	TRUE	0	0
2026-02-20	460	0	PUT	0	0	54.66	TRUE	0	0
2026-02-20	470	156.55	PUT	0	1	54.88	TRUE	0	0
2026-02-20	480	0	PUT	0	0	54.95	TRUE	0	0
2026-02-20	490	0	PUT	0	0	55.37	TRUE	0	0
2026-03-20	75	0	CALL	0	0	115.15	TRUE	0	0
2026-03-20	80	0	CALL	0	0	92.73	TRUE	0	0
2026-03-20	85	0	CALL	0	0	91.92	TRUE	0	0
2026-03-20	90	197.9	CALL	0	1	87.88	TRUE	0	0
2026-03-20	95	0	CALL	0	0	84.07	TRUE	0	0
2026-03-20	100	0	CALL	0	1	80.47	TRUE	0	0
2026-03-20	105	0	CALL	0	0	77.74	TRUE	0	0
2026-03-20	110	0	CALL	0	1	84.25	TRUE	0	0
2026-03-20	115	0	CALL	0	0	81.26	TRUE	0	0
2026-03-20	120	0	CALL	0	0	78.38	TRUE	0	0
2026-03-20	125	111.92	CALL	0	2	75.95	TRUE	0	0
2026-03-20	130	122.52	CALL	0	1	73.28	TRUE	0	0
2026-03-20	135	184.25	CALL	0	4	76.46	TRUE	0	0
2026-03-20	140	100.52	CALL	0	3	76.08	TRUE	0	0
2026-03-20	145	90.45	CALL	0	10	72.76	TRUE	0	0
2026-03-20	150	166	CALL	0	3	73.75	TRUE	0	0
2026-03-20	155	168.59	CALL	0	12	71.9	TRUE	0	0
2026-03-20	160	166.22	CALL	0	4	70.63	TRUE	0	0
2026-03-20	165	0	CALL	0	2	69.57	TRUE	0	0
2026-03-20	170	132.54	CALL	0	9	69.27	TRUE	0	0
2026-03-20	175	61	CALL	0	7	67.4	TRUE	0	0
2026-03-20	180	58.6	CALL	0	28	68.57	TRUE	0	0
2026-03-20	185	55.65	CALL	0	4	67.99	TRUE	0	0
2026-03-20	190	144	CALL	0	57	66.31	TRUE	0	0
2026-03-20	195	132.65	CALL	0	36	67.14	TRUE	0	0
2026-03-20	200	125.45	CALL	0	63	66.14	TRUE	0	0
2026-03-20	210	122.85	CALL	0	111	66.27	TRUE	0	0
2026-03-20	220	112.17	CALL	0	149	66.05	TRUE	0	0
2026-03-20	230	103.25	CALL	0	68	65.05	TRUE	0	0
2026-03-20	240	117.56	CALL	0	680	63.79	TRUE	0	0
2026-03-20	250	91.09	CALL	0	270	62.83	TRUE	0	0
2026-03-20	260	87.6	CALL	0	148	62.33	TRUE	0	0
2026-03-20	270	81.83	CALL	0	97	62.91	TRUE	0	0
2026-03-20	280	70.8	CALL	4	50	60.48	TRUE	1	0.01
2026-03-20	290	62.54	CALL	5	231	56.61	TRUE	-5.71	-0.08
2026-03-20	300	61.45	CALL	2	298	62.01	TRUE	-1.3	-0.02
2026-03-20	310	54	CALL	0	497	60.18	TRUE	0	0
2026-03-20	320	49.5	CALL	0	84	59.57	FALSE	0	0
2026-03-20	330	47.1	CALL	12	178	60.63	FALSE	2.65	0.06
2026-03-20	340	42.29	CALL	0	58	59.17	FALSE	0	0
2026-03-20	350	39.15	CALL	8	252	59.93	FALSE	2.15	0.06
2026-03-20	360	33.16	CALL	0	200	58.74	FALSE	0	0
2026-03-20	370	31	CALL	5	256	57.66	FALSE	-5	-0.14
2026-03-20	380	27.65	CALL	0	111	57.5	FALSE	0	0
2026-03-20	390	25.4	CALL	0	96	58.62	FALSE	0	0
2026-03-20	400	23.25	CALL	11	89	57.51	FALSE	23.25	0
2026-03-20	410	20.6	CALL	5	56	56.8	FALSE	-2.95	-0.13
2026-03-20	420	18.4	CALL	13	131	56.41	FALSE	-3.8	-0.17
2026-03-20	430	17.75	CALL	2	19	57.98	FALSE	-0.45	-0.02
2026-03-20	440	16.05	CALL	5	90	57.87	FALSE	-0.55	-0.03
2026-03-20	450	14	CALL	2	98	56.99	FALSE	-1.15	-0.08
2026-03-20	460	13.35	CALL	3	60	58.07	FALSE	-1.65	-0.11
2026-03-20	470	14.95	CALL	0	67	58.04	FALSE	0	0
2026-03-20	480	11.05	CALL	12	17	58.17	FALSE	-1.1	-0.09
2026-03-20	490	9.85	CALL	5	24	57.84	FALSE	-2.75	-0.22
2026-03-20	75	0.79	PUT	0	31	153.75	FALSE	0	0
2026-03-20	80	0	PUT	0	1	147.55	FALSE	0	0
2026-03-20	85	0	PUT	0	20	141.77	FALSE	0	0
2026-03-20	90	0.22	PUT	0	5	136.36	FALSE	0	0
2026-03-20	95	1.04	PUT	0	2	131.28	FALSE	0	0
2026-03-20	100	0.25	PUT	0	73	126.48	FALSE	0	0
2026-03-20	105	2.15	PUT	0	5	122.25	FALSE	0	0
2026-03-20	110	0.73	PUT	0	85	116.07	FALSE	0	0
2026-03-20	115	1.08	PUT	0	2	92.67	FALSE	0	0
2026-03-20	120	1.03	PUT	0	18	92.53	FALSE	0	0
2026-03-20	125	6.22	PUT	0	29	105.26	FALSE	0	0
2026-03-20	130	1.19	PUT	0	50	88.54	FALSE	0	0
2026-03-20	135	1.23	PUT	0	268	86.17	FALSE	0	0
2026-03-20	140	1.52	PUT	0	66	94.15	FALSE	0	0
2026-03-20	145	2.05	PUT	0	645	76.66	FALSE	0	0
2026-03-20	150	1.89	PUT	0	246	77.24	FALSE	0	0
2026-03-20	155	1.75	PUT	0	122	77.28	FALSE	0	0
2026-03-20	160	2.33	PUT	0	58	76.45	FALSE	0	0
2026-03-20	165	3.32	PUT	0	55	73.85	FALSE	0	0
2026-03-20	170	2.99	PUT	0	106	68.82	FALSE	0	0
2026-03-20	175	3.85	PUT	0	75	68.14	FALSE	0	0
2026-03-20	180	4.36	PUT	0	273	68.39	FALSE	0	0
2026-03-20	185	5.13	PUT	0	148	64.01	FALSE	0	0
2026-03-20	190	6.22	PUT	0	28	63.55	FALSE	0	0
2026-03-20	195	5	PUT	0	138	63.78	FALSE	0	0
2026-03-20	200	5.95	PUT	0	67	65.23	FALSE	0	0
2026-03-20	210	8.05	PUT	0	59	63.19	FALSE	0	0
2026-03-20	220	9.97	PUT	0	41	64.45	FALSE	0	0
2026-03-20	230	13.1	PUT	2	36	64.84	FALSE	13.1	0
2026-03-20	240	15.2	PUT	1	1424	63.4	FALSE	15.2	0
2026-03-20	250	17.5	PUT	0	1124	63.32	FALSE	0	0
2026-03-20	260	21.3	PUT	2	114	62.52	FALSE	2.05	0.11
2026-03-20	270	23.85	PUT	16	309	60.62	FALSE	23.85	0
2026-03-20	280	28.7	PUT	2	714	61.69	FALSE	28.7	0
2026-03-20	290	33.05	PUT	3	124	61.5	FALSE	3.35	0.11
2026-03-20	300	36.15	PUT	1	223	59.24	FALSE	1.9	0.06
2026-03-20	310	41.23	PUT	0	224	59.96	FALSE	0	0
2026-03-20	320	47	PUT	0	157	58.2	TRUE	0	0
2026-03-20	330	49	PUT	0	235	59.2	TRUE	0	0
2026-03-20	340	59.35	PUT	0	73	57.94	TRUE	0	0
2026-03-20	350	66.1	PUT	0	73	58.31	TRUE	0	0
2026-03-20	360	65.3	PUT	0	28	57.9	TRUE	0	0
2026-03-20	370	65.15	PUT	0	11	58.43	TRUE	0	0
2026-03-20	380	83.7	PUT	4	6	56.75	TRUE	83.7	0
2026-03-20	390	85.7	PUT	0	4	58	TRUE	0	0
2026-03-20	400	85	PUT	0	4	58.01	TRUE	0	0
2026-03-20	410	0	PUT	0	0	57.9	TRUE	0	0
2026-03-20	420	108.65	PUT	0	0	56.86	TRUE	0	0
2026-03-20	430	0	PUT	0	0	57.69	TRUE	0	0
2026-03-20	440	0	PUT	0	0	58.45	TRUE	0	0
2026-03-20	450	0	PUT	0	0	58.86	TRUE	0	0
2026-03-20	460	0	PUT	0	0	57.79	TRUE	0	0
2026-03-20	470	0	PUT	0	0	57.85	TRUE	0	0
2026-03-20	480	0	PUT	0	0	58.25	TRUE	0	0
2026-03-20	490	0	PUT	0	0	58.77	TRUE	0	0
2026-05-15	160	0	CALL	0	0	64.31	TRUE	0	0
2026-05-15	165	0	CALL	0	0	62.84	TRUE	0	0
2026-05-15	170	0	CALL	0	0	64.28	TRUE	0	0
2026-05-15	175	0	CALL	0	0	63.4	TRUE	0	0
2026-05-15	180	147.45	CALL	0	1	61.81	TRUE	0	0
2026-05-15	185	0	CALL	0	0	61.8	TRUE	0	0
2026-05-15	190	0	CALL	0	0	61.73	TRUE	0	0
2026-05-15	195	0	CALL	0	0	61.62	TRUE	0	0
2026-05-15	200	0	CALL	0	0	61.41	TRUE	0	0
2026-05-15	210	132.19	CALL	0	4	60.74	TRUE	0	0
2026-05-15	220	0	CALL	0	0	60.01	TRUE	0	0
2026-05-15	230	0	CALL	0	0	59.63	TRUE	0	0
2026-05-15	240	0	CALL	0	0	58.82	TRUE	0	0
2026-05-15	250	0	CALL	0	0	58.38	TRUE	0	0
2026-05-15	260	0	CALL	0	0	57.89	TRUE	0	0
2026-05-15	270	0	CALL	0	0	56.4	TRUE	0	0
2026-05-15	280	74.4	CALL	0	1	57.07	TRUE	0	0
2026-05-15	290	72.9	CALL	0	20	56.78	TRUE	0	0
2026-05-15	300	0	CALL	0	0	56.63	TRUE	0	0
2026-05-15	310	67	CALL	0	5	56.25	TRUE	0	0
2026-05-15	320	58.15	CALL	0	6	57.37	FALSE	0	0
2026-05-15	330	48.78	CALL	1	1	52.96	FALSE	-5.12	-0.1
2026-05-15	340	45.25	CALL	0	1	56.08	FALSE	0	0
2026-05-15	350	48.5	CALL	0	26	55.75	FALSE	0	0
2026-05-15	360	37.1	CALL	0	31	54.52	FALSE	0	0
2026-05-15	370	39.3	CALL	0	6	55.09	FALSE	0	0
2026-05-15	380	34.55	CALL	0	14	56.29	FALSE	0	0
2026-05-15	390	26.95	CALL	0	5	56.16	FALSE	0	0
2026-05-15	400	30	CALL	9	5	56.1	FALSE	30	0
2026-05-15	410	0	CALL	0	0	54.85	FALSE	0	0
2026-05-15	420	28.65	CALL	0	7	54.22	FALSE	0	0
2026-05-15	430	19.11	CALL	0	4	54.91	FALSE	0	0
2026-05-15	440	0	CALL	0	0	54.33	FALSE	0	0
2026-05-15	450	21.35	CALL	0	1	54.77	FALSE	0	0
2026-05-15	460	19.9	CALL	0	12	55.52	FALSE	0	0
2026-05-15	470	16.85	CALL	0	8	53.47	FALSE	0	0
2026-05-15	480	18.05	CALL	0	22	54.88	FALSE	0	0
2026-05-15	490	14.3	CALL	0	1	55.01	FALSE	0	0
2026-05-15	160	0	PUT	0	0	64.42	FALSE	0	0
2026-05-15	165	0	PUT	0	0	64.61	FALSE	0	0
2026-05-15	170	0	PUT	0	0	63.71	FALSE	0	0
2026-05-15	175	0	PUT	0	0	64.92	FALSE	0	0
2026-05-15	180	0	PUT	0	0	62.81	FALSE	0	0
2026-05-15	185	0	PUT	0	0	61.34	FALSE	0	0
2026-05-15	190	6.6	PUT	0	1	61.51	FALSE	0	0
2026-05-15	195	6.3	PUT	0	5	59.29	FALSE	0	0
2026-05-15	200	8.26	PUT	0	15	60.97	FALSE	0	0
2026-05-15	210	10.1	PUT	0	18	59.56	FALSE	0	0
2026-05-15	220	0	PUT	0	0	59.5	FALSE	0	0
2026-05-15	230	0	PUT	0	0	59.11	FALSE	0	0
2026-05-15	240	0	PUT	0	0	58.24	FALSE	0	0
2026-05-15	250	19.1	PUT	0	3	57.45	FALSE	0	0
2026-05-15	260	23.9	PUT	0	1	56.03	FALSE	0	0
2026-05-15	270	26.25	PUT	0	3	56.72	FALSE	0	0
2026-05-15	280	0	PUT	0	0	55.2	FALSE	0	0
2026-05-15	290	0	PUT	0	0	56.24	FALSE	0	0
2026-05-15	300	0	PUT	0	0	54.74	FALSE	0	0
2026-05-15	310	0	PUT	0	0	55.92	FALSE	0	0
2026-05-15	320	0	PUT	0	0	56.92	TRUE	0	0
2026-05-15	330	0	PUT	0	0	56.28	TRUE	0	0
2026-05-15	340	60.65	PUT	0	52	56.39	TRUE	0	0
2026-05-15	350	63.65	PUT	0	6	55.25	TRUE	0	0
2026-05-15	360	72.05	PUT	0	1	54.97	TRUE	0	0
2026-05-15	370	0	PUT	0	0	53.61	TRUE	0	0
2026-05-15	380	0	PUT	0	0	54.82	TRUE	0	0
2026-05-15	390	0	PUT	0	0	55.57	TRUE	0	0
2026-05-15	400	0	PUT	0	0	53.82	TRUE	0	0
2026-05-15	410	0	PUT	0	0	55.45	TRUE	0	0
2026-05-15	420	0	PUT	0	0	54.62	TRUE	0	0
2026-05-15	430	0	PUT	0	0	54.53	TRUE	0	0
2026-05-15	440	0	PUT	0	0	54.62	TRUE	0	0
2026-05-15	450	0	PUT	0	0	54.47	TRUE	0	0
2026-05-15	460	0	PUT	0	0	54.61	TRUE	0	0
2026-05-15	470	0	PUT	0	0	55.59	TRUE	0	0
2026-05-15	480	0	PUT	0	0	54.5	TRUE	0	0
2026-05-15	490	0	PUT	0	0	55.04	TRUE	0	0
2026-06-18	75	0	CALL	0	0	85.53	TRUE	0	0
2026-06-18	80	0	CALL	0	2	82.34	TRUE	0	0
2026-06-18	85	0	CALL	0	0	78.46	TRUE	0	0
2026-06-18	90	0	CALL	0	0	75.68	TRUE	0	0
2026-06-18	95	0	CALL	0	0	79.73	TRUE	0	0
2026-06-18	100	243	CALL	0	3	76.59	TRUE	0	0
2026-06-18	105	137.1	CALL	0	1	73.88	TRUE	0	0
2026-06-18	110	105.4	CALL	0	1	71.79	TRUE	0	0
2026-06-18	115	0	CALL	0	2	73.9	TRUE	0	0
2026-06-18	120	106	CALL	0	5	71.13	TRUE	0	0
2026-06-18	125	112.33	CALL	0	2	72.41	TRUE	0	0
2026-06-18	130	189.55	CALL	0	1	70.18	TRUE	0	0
2026-06-18	135	0	CALL	0	3	70.91	TRUE	0	0
2026-06-18	140	190.95	CALL	0	11	68.92	TRUE	0	0
2026-06-18	145	73.7	CALL	0	5	68.42	TRUE	0	0
2026-06-18	150	172.05	CALL	0	5	67.27	TRUE	0	0
2026-06-18	155	140.55	CALL	0	14	67.1	TRUE	0	0
2026-06-18	160	166.65	CALL	0	8	65.8	TRUE	0	0
2026-06-18	165	83.06	CALL	0	18	64.32	TRUE	0	0
2026-06-18	170	67.85	CALL	0	1	64.81	TRUE	0	0
2026-06-18	175	150.7	CALL	0	10	64.28	TRUE	0	0
2026-06-18	180	149.45	CALL	0	70	64.48	TRUE	0	0
2026-06-18	185	145.45	CALL	0	31	64.19	TRUE	0	0
2026-06-18	190	142.45	CALL	0	94	61.42	TRUE	0	0
2026-06-18	195	80.96	CALL	0	65	63.36	TRUE	0	0
2026-06-18	200	135.87	CALL	0	118	62.79	TRUE	0	0
2026-06-18	210	127.95	CALL	0	58	62.74	TRUE	0	0
2026-06-18	220	119.7	CALL	0	17	61.17	TRUE	0	0
2026-06-18	230	112	CALL	0	69	61.04	TRUE	0	0
2026-06-18	240	102.17	CALL	0	21	60.1	TRUE	0	0
2026-06-18	250	99.52	CALL	0	863	59.28	TRUE	0	0
2026-06-18	260	102.97	CALL	0	19	58.36	TRUE	0	0
2026-06-18	270	91.25	CALL	0	66	59.05	TRUE	0	0
2026-06-18	280	87.48	CALL	0	50	59.02	TRUE	0	0
2026-06-18	290	84.37	CALL	0	23	58.42	TRUE	0	0
2026-06-18	300	72.93	CALL	0	28	58.69	TRUE	0	0
2026-06-18	310	66.65	CALL	0	21	58.56	TRUE	0	0
2026-06-18	320	60	CALL	0	80	57.98	FALSE	0	0
2026-06-18	330	65.24	CALL	0	61	57.1	FALSE	0	0
2026-06-18	340	55.04	CALL	0	48	57.25	FALSE	0	0
2026-06-18	350	58.09	CALL	0	54	56.95	FALSE	0	0
2026-06-18	360	51.15	CALL	0	18	56.72	FALSE	0	0
2026-06-18	370	46.35	CALL	0	29	56.44	FALSE	0	0
2026-06-18	380	45.9	CALL	0	38	56.45	FALSE	0	0
2026-06-18	390	43	CALL	0	39	57.03	FALSE	0	0
2026-06-18	400	36.29	CALL	1	187	57.92	FALSE	-0.68	-0.02
2026-06-18	410	32.68	CALL	0	14	56.4	FALSE	0	0
2026-06-18	420	35.1	CALL	0	99	56.06	FALSE	0	0
2026-06-18	430	31.4	CALL	0	57	56.16	FALSE	0	0
2026-06-18	440	33.05	CALL	0	16	56.76	FALSE	0	0
2026-06-18	450	30.9	CALL	0	33	57.35	FALSE	0	0
2026-06-18	460	28.95	CALL	0	10	56.54	FALSE	0	0
2026-06-18	470	20.96	CALL	0	15	56.74	FALSE	0	0
2026-06-18	480	26.2	CALL	0	20	56.37	FALSE	0	0
2026-06-18	490	17.5	CALL	0	13	56.07	FALSE	0	0
2026-06-18	75	0.36	PUT	0	3	92.85	FALSE	0	0
2026-06-18	80	0.87	PUT	0	3	92.19	FALSE	0	0
2026-06-18	85	1.45	PUT	0	2	111.9	FALSE	0	0
2026-06-18	90	1.15	PUT	0	6	110.26	FALSE	0	0
2026-06-18	95	1.1	PUT	0	10	76.56	FALSE	0	0
2026-06-18	100	1.5	PUT	0	5	88.6	FALSE	0	0
2026-06-18	105	4.43	PUT	0	1	90.85	FALSE	0	0
2026-06-18	110	1.75	PUT	0	7	71.97	FALSE	0	0
2026-06-18	115	1.6	PUT	0	35	90.68	FALSE	0	0
2026-06-18	120	6.8	PUT	0	101	69.93	FALSE	0	0
2026-06-18	125	2.97	PUT	0	23	84.14	FALSE	0	0
2026-06-18	130	2.5	PUT	0	3	74.32	FALSE	0	0
2026-06-18	135	2.95	PUT	0	46	69.27	FALSE	0	0
2026-06-18	140	2.76	PUT	0	46	71.46	FALSE	0	0
2026-06-18	145	2.81	PUT	0	26	70.6	FALSE	0	0
2026-06-18	150	3.44	PUT	0	58	69.79	FALSE	0	0
2026-06-18	155	6.86	PUT	0	16	68.35	FALSE	0	0
2026-06-18	160	6.5	PUT	0	178	66.02	FALSE	0	0
2026-06-18	165	4.6	PUT	0	172	64.44	FALSE	0	0
2026-06-18	170	8	PUT	0	5	63.09	FALSE	0	0
2026-06-18	175	7.74	PUT	0	127	64.61	FALSE	0	0
2026-06-18	180	6.55	PUT	0	84	61.17	FALSE	0	0
2026-06-18	185	8.9	PUT	0	121	63	FALSE	0	0
2026-06-18	190	6.94	PUT	0	45	62.46	FALSE	0	0
2026-06-18	195	9.9	PUT	0	10	62.37	FALSE	0	0
2026-06-18	200	11	PUT	0	228	61.78	FALSE	0	0
2026-06-18	210	12	PUT	0	77	60.24	FALSE	0	0
2026-06-18	220	14.45	PUT	0	36	60.51	FALSE	0	0
2026-06-18	230	15.95	PUT	0	22	60.07	FALSE	0	0
2026-06-18	240	21.6	PUT	0	194	59.89	FALSE	0	0
2026-06-18	250	24.55	PUT	0	435	59.26	FALSE	0	0
2026-06-18	260	25.85	PUT	0	19	58.04	FALSE	0	0
2026-06-18	270	32.75	PUT	0	94	58.58	FALSE	0	0
2026-06-18	280	36.9	PUT	0	217	57.58	FALSE	0	0
2026-06-18	290	33.55	PUT	0	36	58	FALSE	0	0
2026-06-18	300	46.7	PUT	0	175	57.65	FALSE	0	0
2026-06-18	310	47.35	PUT	0	54	56.55	FALSE	0	0
2026-06-18	320	56.3	PUT	0	73	56.99	TRUE	0	0
2026-06-18	330	55.3	PUT	0	61	56.76	TRUE	0	0
2026-06-18	340	64.25	PUT	0	4	57.07	TRUE	0	0
2026-06-18	350	73.6	PUT	0	35	56.41	TRUE	0	0
2026-06-18	360	77.5	PUT	0	6	57.17	TRUE	0	0
2026-06-18	370	84.1	PUT	0	7	56.07	TRUE	0	0
2026-06-18	380	89.95	PUT	0	1	56.02	TRUE	0	0
2026-06-18	390	91.9	PUT	0	3	56.08	TRUE	0	0
2026-06-18	400	104.73	PUT	0	8	55.65	TRUE	0	0
2026-06-18	410	109.2	PUT	0	3	56.15	TRUE	0	0
2026-06-18	420	0	PUT	0	0	56.11	TRUE	0	0
2026-06-18	430	131.1	PUT	0	1	56.4	TRUE	0	0
2026-06-18	440	0	PUT	0	0	56.17	TRUE	0	0
2026-06-18	450	0	PUT	0	0	56.07	TRUE	0	0
2026-06-18	460	0	PUT	0	0	55.69	TRUE	0	0
2026-06-18	470	0	PUT	0	0	56.27	TRUE	0	0
2026-06-18	480	0	PUT	0	0	55.96	TRUE	0	0
2026-06-18	490	0	PUT	0	0	56.21	TRUE	0	0
2026-09-18	95	0	CALL	0	0	79.88	TRUE	0	0
2026-09-18	100	0	CALL	0	0	78.4	TRUE	0	0
2026-09-18	105	0	CALL	0	0	77.4	TRUE	0	0
2026-09-18	110	0	CALL	0	0	76.08	TRUE	0	0
2026-09-18	115	0	CALL	0	0	75.81	TRUE	0	0
2026-09-18	120	120	CALL	0	1	72.63	TRUE	0	0
2026-09-18	125	0	CALL	0	0	72.81	TRUE	0	0
2026-09-18	130	0	CALL	0	0	68.91	TRUE	0	0
2026-09-18	135	0	CALL	0	0	70.72	TRUE	0	0
2026-09-18	140	0	CALL	0	0	69.69	TRUE	0	0
2026-09-18	145	0	CALL	0	0	66.64	TRUE	0	0
2026-09-18	150	180	CALL	0	5	66.62	TRUE	0	0
2026-09-18	155	0	CALL	0	0	67.19	TRUE	0	0
2026-09-18	160	166.7	CALL	0	1	66.99	TRUE	0	0
2026-09-18	165	72	CALL	0	1	66.35	TRUE	0	0
2026-09-18	170	140.15	CALL	0	2	65.16	TRUE	0	0
2026-09-18	175	81.15	CALL	0	1	65.3	TRUE	0	0
2026-09-18	180	172.35	CALL	0	1	63.7	TRUE	0	0
2026-09-18	185	164	CALL	0	3	62.99	TRUE	0	0
2026-09-18	190	142.59	CALL	0	1	62.32	TRUE	0	0
2026-09-18	195	54.55	CALL	0	1	61.46	TRUE	0	0
2026-09-18	200	62	CALL	0	12	62.24	TRUE	0	0
2026-09-18	210	149.25	CALL	0	5	61.7	TRUE	0	0
2026-09-18	220	126	CALL	0	78	60.98	TRUE	0	0
2026-09-18	230	125.1	CALL	0	21	59.98	TRUE	0	0
2026-09-18	240	114.07	CALL	0	31	59.92	TRUE	0	0
2026-09-18	250	118	CALL	0	30	59.63	TRUE	0	0
2026-09-18	260	119.35	CALL	0	8	59.27	TRUE	0	0
2026-09-18	270	94.51	CALL	0	16	58.26	TRUE	0	0
2026-09-18	280	92.26	CALL	0	24	58.13	TRUE	0	0
2026-09-18	290	95	CALL	0	2	58.05	TRUE	0	0
2026-09-18	300	84.92	CALL	0	60	57.62	TRUE	0	0
2026-09-18	310	80.87	CALL	0	19	57.46	TRUE	0	0
2026-09-18	320	69.8	CALL	0	7	57.13	FALSE	0	0
2026-09-18	330	76.35	CALL	0	27	57.12	FALSE	0	0
2026-09-18	340	63.6	CALL	0	25	55.84	FALSE	0	0
2026-09-18	350	54.5	CALL	0	9	56.41	FALSE	0	0
2026-09-18	360	53	CALL	0	22	56.37	FALSE	0	0
2026-09-18	370	61	CALL	0	253	56.37	FALSE	0	0
2026-09-18	380	49.92	CALL	0	16	56.25	FALSE	0	0
2026-09-18	390	55.61	CALL	0	368	56.02	FALSE	0	0
2026-09-18	400	46.05	CALL	0	378	56.19	FALSE	0	0
2026-09-18	410	43.47	CALL	0	65	55.73	FALSE	0	0
2026-09-18	420	43	CALL	0	92	55.83	FALSE	0	0
2026-09-18	430	37.95	CALL	0	135	56.16	FALSE	0	0
2026-09-18	440	37.45	CALL	0	37	56.19	FALSE	0	0
2026-09-18	450	39	CALL	0	4	56.15	FALSE	0	0
2026-09-18	460	34.7	CALL	0	89	55.72	FALSE	0	0
2026-09-18	470	32.85	CALL	0	267	55.59	FALSE	0	0
2026-09-18	480	32.45	CALL	0	68	55.39	FALSE	0	0
2026-09-18	490	25.58	CALL	0	589	55.76	FALSE	0	0
2026-09-18	95	5.6	PUT	0	1	81.83	FALSE	0	0
2026-09-18	100	5.55	PUT	0	1	79.29	FALSE	0	0
2026-09-18	105	1.4	PUT	0	1	89.06	FALSE	0	0
2026-09-18	110	7.4	PUT	0	1	73.9	FALSE	0	0
2026-09-18	115	9.45	PUT	0	1	83.65	FALSE	0	0
2026-09-18	120	7.75	PUT	0	3	70.48	FALSE	0	0
2026-09-18	125	4.34	PUT	0	1	67.91	FALSE	0	0
2026-09-18	130	2.51	PUT	0	6	66.84	FALSE	0	0
2026-09-18	135	13.15	PUT	0	6	65.97	FALSE	0	0
2026-09-18	140	4.48	PUT	0	9	64.88	FALSE	0	0
2026-09-18	145	15.75	PUT	0	6	61.76	FALSE	0	0
2026-09-18	150	4.8	PUT	0	12	64.54	FALSE	0	0
2026-09-18	155	8.77	PUT	0	3	63.21	FALSE	0	0
2026-09-18	160	6.85	PUT	0	7	64.86	FALSE	0	0
2026-09-18	165	0	PUT	0	0	62.52	FALSE	0	0
2026-09-18	170	21	PUT	0	6	61.37	FALSE	0	0
2026-09-18	175	8.15	PUT	0	12	61.58	FALSE	0	0
2026-09-18	180	12.05	PUT	0	24	58.38	FALSE	0	0
2026-09-18	185	27.29	PUT	0	132	62.04	FALSE	0	0
2026-09-18	190	12.28	PUT	0	9	60.73	FALSE	0	0
2026-09-18	195	11.33	PUT	0	8	60.96	FALSE	0	0
2026-09-18	200	13.78	PUT	0	7	59.5	FALSE	0	0
2026-09-18	210	39.47	PUT	0	4	59.39	FALSE	0	0
2026-09-18	220	18.05	PUT	0	138	57.65	FALSE	0	0
2026-09-18	230	21.77	PUT	0	30	58.66	FALSE	0	0
2026-09-18	240	24.95	PUT	0	121	57.47	FALSE	0	0
2026-09-18	250	30.4	PUT	0	81	57.9	FALSE	0	0
2026-09-18	260	32.4	PUT	0	18	56.96	FALSE	0	0
2026-09-18	270	37.15	PUT	0	231	56.97	FALSE	0	0
2026-09-18	280	40.6	PUT	0	15	56.6	FALSE	0	0
2026-09-18	290	40.3	PUT	0	27	57.1	FALSE	0	0
2026-09-18	300	50.1	PUT	0	168	56.65	FALSE	0	0
2026-09-18	310	57.75	PUT	0	76	56.18	FALSE	0	0
2026-09-18	320	63.8	PUT	0	11	55.89	TRUE	0	0
2026-09-18	330	65.38	PUT	0	8	55.89	TRUE	0	0
2026-09-18	340	76.75	PUT	0	9	55.8	TRUE	0	0
2026-09-18	350	77.4	PUT	0	47	55.72	TRUE	0	0
2026-09-18	360	88.65	PUT	0	39	55.69	TRUE	0	0
2026-09-18	370	0	PUT	0	0	55.64	TRUE	0	0
2026-09-18	380	0	PUT	0	0	55.46	TRUE	0	0
2026-09-18	390	101.8	PUT	0	3	55.29	TRUE	0	0
2026-09-18	400	0	PUT	0	0	55.08	TRUE	0	0
2026-09-18	410	111.4	PUT	0	6	55.58	TRUE	0	0
2026-09-18	420	127.05	PUT	0	8	55.1	TRUE	0	0
2026-09-18	430	129.35	PUT	0	5	55.37	TRUE	0	0
2026-09-18	440	136.7	PUT	0	1	55.36	TRUE	0	0
2026-09-18	450	0	PUT	0	0	55.27	TRUE	0	0
2026-09-18	460	0	PUT	0	0	55.16	TRUE	0	0
2026-09-18	470	0	PUT	0	0	55.2	TRUE	0	0
2026-09-18	480	0	PUT	0	0	54.88	TRUE	0	0
2026-09-18	490	168.8	PUT	0	9	55.17	TRUE	0	0
2026-12-18	75	242.45	CALL	0	1	85.23	TRUE	0	0
2026-12-18	80	0	CALL	0	0	83.36	TRUE	0	0
2026-12-18	85	0	CALL	0	0	81.51	TRUE	0	0
2026-12-18	90	231.9	CALL	0	1	77.19	TRUE	0	0
2026-12-18	95	0	CALL	0	0	77.92	TRUE	0	0
2026-12-18	100	0	CALL	0	1	74.02	TRUE	0	0
2026-12-18	105	0	CALL	0	0	75.9	TRUE	0	0
2026-12-18	110	213.7	CALL	0	5	72.79	TRUE	0	0
2026-12-18	115	0	CALL	0	12	72.83	TRUE	0	0
2026-12-18	120	0	CALL	0	3	71.13	TRUE	0	0
2026-12-18	125	0	CALL	0	3	67.95	TRUE	0	0
2026-12-18	130	196.7	CALL	0	2	67.83	TRUE	0	0
2026-12-18	135	0	CALL	0	0	68.47	TRUE	0	0
2026-12-18	140	186.35	CALL	0	10	67.77	TRUE	0	0
2026-12-18	145	0	CALL	0	0	67.58	TRUE	0	0
2026-12-18	150	177.4	CALL	0	16	66.11	TRUE	0	0
2026-12-18	155	175.25	CALL	0	1	66.12	TRUE	0	0
2026-12-18	160	178.15	CALL	2	6	67.88	TRUE	178.15	0
2026-12-18	165	161.98	CALL	0	17	64.89	TRUE	0	0
2026-12-18	170	162.7	CALL	0	27	63.33	TRUE	0	0
2026-12-18	175	0	CALL	0	3	62.43	TRUE	0	0
2026-12-18	180	180.29	CALL	0	64	63.16	TRUE	0	0
2026-12-18	185	0	CALL	0	8	62.23	TRUE	0	0
2026-12-18	190	148.3	CALL	0	7	61.96	TRUE	0	0
2026-12-18	195	143.59	CALL	0	10	61.69	TRUE	0	0
2026-12-18	200	143.55	CALL	0	50	60.76	TRUE	0	0
2026-12-18	210	150.51	CALL	0	34	61.05	TRUE	0	0
2026-12-18	220	138.77	CALL	0	106	59.94	TRUE	0	0
2026-12-18	230	134.1	CALL	0	71	59.77	TRUE	0	0
2026-12-18	240	126.55	CALL	0	67	59.36	TRUE	0	0
2026-12-18	250	119.75	CALL	0	157	58.76	TRUE	0	0
2026-12-18	260	108.45	CALL	0	49	58.36	TRUE	0	0
2026-12-18	270	111.44	CALL	0	41	57.97	TRUE	0	0
2026-12-18	280	103.69	CALL	0	24	57.75	TRUE	0	0
2026-12-18	290	107.1	CALL	0	46	57.37	TRUE	0	0
2026-12-18	300	87	CALL	1	151	54.8	TRUE	87	0
2026-12-18	310	86.8	CALL	0	136	57.65	TRUE	0	0
2026-12-18	320	75	CALL	0	378	56.38	FALSE	0	0
2026-12-18	330	75.7	CALL	0	254	56.75	FALSE	0	0
2026-12-18	340	70.6	CALL	0	48	56.42	FALSE	0	0
2026-12-18	350	69.32	CALL	0	40	55.67	FALSE	0	0
2026-12-18	360	63.3	CALL	0	31	55.81	FALSE	0	0
2026-12-18	370	61	CALL	0	47	56.11	FALSE	0	0
2026-12-18	380	60	CALL	0	33	55.72	FALSE	0	0
2026-12-18	390	53.6	CALL	0	236	55.29	FALSE	0	0
2026-12-18	400	58.2	CALL	0	71	55.68	FALSE	0	0
2026-12-18	410	53.8	CALL	0	4	55.51	FALSE	0	0
2026-12-18	420	45.4	CALL	0	8	55.44	FALSE	0	0
2026-12-18	430	45.85	CALL	0	222	55.28	FALSE	0	0
2026-12-18	440	42.02	CALL	0	51	55.12	FALSE	0	0
2026-12-18	450	38.85	CALL	0	49	55.46	FALSE	0	0
2026-12-18	460	37.2	CALL	0	7	55.43	FALSE	0	0
2026-12-18	470	25.65	CALL	0	9	55.33	FALSE	0	0
2026-12-18	480	32.93	CALL	0	11	55.16	FALSE	0	0
2026-12-18	490	29.06	CALL	0	14	54.79	FALSE	0	0
2026-12-18	500	36	CALL	0	57	55.28	FALSE	0	0
2026-12-18	510	33.85	CALL	0	235	55	FALSE	0	0
2026-12-18	520	33.75	CALL	0	147	54.95	FALSE	0	0
2026-12-18	75	1.02	PUT	0	29	85.34	FALSE	0	0
2026-12-18	80	1.21	PUT	0	4	95.57	FALSE	0	0
2026-12-18	85	4.1	PUT	0	24	92.24	FALSE	0	0
2026-12-18	90	1.83	PUT	0	436	88.92	FALSE	0	0
2026-12-18	95	1.9	PUT	0	26	74.43	FALSE	0	0
2026-12-18	100	2.19	PUT	0	485	71.94	FALSE	0	0
2026-12-18	105	2.51	PUT	0	251	68.73	FALSE	0	0
2026-12-18	110	2.88	PUT	0	39	71.39	FALSE	0	0
2026-12-18	115	3.75	PUT	0	42	66.21	FALSE	0	0
2026-12-18	120	5.4	PUT	0	243	65.16	FALSE	0	0
2026-12-18	125	4.5	PUT	0	28	64.29	FALSE	0	0
2026-12-18	130	4.41	PUT	0	40	64.78	FALSE	0	0
2026-12-18	135	5.1	PUT	0	69	61.74	FALSE	0	0
2026-12-18	140	6.94	PUT	7	863	63.74	FALSE	6.94	0
2026-12-18	145	4.58	PUT	0	32	62.21	FALSE	0	0
2026-12-18	150	6.7	PUT	0	37	62.54	FALSE	0	0
2026-12-18	155	7.93	PUT	0	34	62.62	FALSE	0	0
2026-12-18	160	10.02	PUT	3	1010	61.8	FALSE	10.02	0
2026-12-18	165	22.4	PUT	0	52	62.05	FALSE	0	0
2026-12-18	170	10.88	PUT	0	45	59.73	FALSE	0	0
2026-12-18	175	16.33	PUT	0	10	59.88	FALSE	0	0
2026-12-18	180	11.85	PUT	0	324	59.66	FALSE	0	0
2026-12-18	185	13.85	PUT	0	36	58.34	FALSE	0	0
2026-12-18	190	15.75	PUT	0	31	58.04	FALSE	0	0
2026-12-18	195	16.85	PUT	0	305	59.72	FALSE	0	0
2026-12-18	200	19.05	PUT	0	183	58.3	FALSE	0	0
2026-12-18	210	20.7	PUT	0	7	61.09	FALSE	0	0
2026-12-18	220	21.07	PUT	0	13	56.53	FALSE	0	0
2026-12-18	230	29.43	PUT	0	13	58.16	FALSE	0	0
2026-12-18	240	30.2	PUT	0	52	56.84	FALSE	0	0
2026-12-18	250	35.8	PUT	0	836	57.48	FALSE	0	0
2026-12-18	260	34.32	PUT	0	9	57.06	FALSE	0	0
2026-12-18	270	43.8	PUT	0	35	56.47	FALSE	0	0
2026-12-18	280	48.55	PUT	0	12	56.56	FALSE	0	0
2026-12-18	290	52.2	PUT	0	3	56.59	FALSE	0	0
2026-12-18	300	57.1	PUT	0	14	56.41	FALSE	0	0
2026-12-18	310	66.38	PUT	0	15	56.46	FALSE	0	0
2026-12-18	320	68.08	PUT	0	31	55.55	TRUE	0	0
2026-12-18	330	70	PUT	0	5	55.59	TRUE	0	0
2026-12-18	340	77.65	PUT	0	12	55.89	TRUE	0	0
2026-12-18	350	87.55	PUT	0	9	55.25	TRUE	0	0
2026-12-18	360	92.68	PUT	0	1	55.2	TRUE	0	0
2026-12-18	370	99.45	PUT	0	18	54.86	TRUE	0	0
2026-12-18	380	106.33	PUT	0	7	54.82	TRUE	0	0
2026-12-18	390	112.6	PUT	0	20	54.81	TRUE	0	0
2026-12-18	400	122.7	PUT	0	6	54.7	TRUE	0	0
2026-12-18	410	189.1	PUT	0	0	54.45	TRUE	0	0
2026-12-18	420	0	PUT	0	2	54.51	TRUE	0	0
2026-12-18	430	0	PUT	0	0	54.03	TRUE	0	0
2026-12-18	440	0	PUT	0	0	54.27	TRUE	0	0
2026-12-18	450	0	PUT	0	0	54.37	TRUE	0	0
2026-12-18	460	0	PUT	0	0	54.39	TRUE	0	0
2026-12-18	470	0	PUT	0	0	54.32	TRUE	0	0
2026-12-18	480	254.79	PUT	0	0	54.17	TRUE	0	0
2026-12-18	490	0	PUT	0	0	53.97	TRUE	0	0
2026-12-18	500	0	PUT	0	0	54.06	TRUE	0	0
2026-12-18	510	0	PUT	0	0	54.08	TRUE	0	0
2026-12-18	520	0	PUT	0	0	53.99	TRUE	0	0
2027-01-15	75	245.8	CALL	0	4	84.51	TRUE	0	0
2027-01-15	80	138.07	CALL	0	1	82.47	TRUE	0	0
2027-01-15	85	238.55	CALL	0	2	77.95	TRUE	0	0
2027-01-15	90	0	CALL	0	1	78.57	TRUE	0	0
2027-01-15	95	228.3	CALL	0	1	74.52	TRUE	0	0
2027-01-15	100	220	CALL	0	2	74.79	TRUE	0	0
2027-01-15	105	220.3	CALL	0	2	73.12	TRUE	0	0
2027-01-15	110	0	CALL	0	0	71.23	TRUE	0	0
2027-01-15	115	0	CALL	0	21	71.35	TRUE	0	0
2027-01-15	120	216.49	CALL	0	15	68.09	TRUE	0	0
2027-01-15	125	0	CALL	0	4	67.94	TRUE	0	0
2027-01-15	130	217	CALL	0	13	67.64	TRUE	0	0
2027-01-15	135	0	CALL	0	7	67.23	TRUE	0	0
2027-01-15	140	199.1	CALL	0	2	66.77	TRUE	0	0
2027-01-15	145	108.15	CALL	0	5	66.44	TRUE	0	0
2027-01-15	150	195.9	CALL	0	35	63.39	TRUE	0	0
2027-01-15	155	175.51	CALL	0	6	62.79	TRUE	0	0
2027-01-15	160	0	CALL	0	13	64	TRUE	0	0
2027-01-15	165	94	CALL	0	11	63.21	TRUE	0	0
2027-01-15	170	170.65	CALL	0	24	62.43	TRUE	0	0
2027-01-15	175	170.3	CALL	0	13	61.5	TRUE	0	0
2027-01-15	180	161.1	CALL	0	53	62.19	TRUE	0	0
2027-01-15	185	131	CALL	0	17	61.24	TRUE	0	0
2027-01-15	190	155.37	CALL	0	25	61	TRUE	0	0
2027-01-15	195	124.1	CALL	0	7	60.63	TRUE	0	0
2027-01-15	200	151.53	CALL	0	110	60.08	TRUE	0	0
2027-01-15	210	150.65	CALL	0	55	59.91	TRUE	0	0
2027-01-15	220	130.38	CALL	0	69	59.33	TRUE	0	0
2027-01-15	230	131.4	CALL	0	103	58.52	TRUE	0	0
2027-01-15	240	120.94	CALL	0	88	58.14	TRUE	0	0
2027-01-15	250	129.7	CALL	0	237	57.83	TRUE	0	0
2027-01-15	260	111.55	CALL	0	148	58.13	TRUE	0	0
2027-01-15	270	112.18	CALL	0	48	57.6	TRUE	0	0
2027-01-15	280	94.75	CALL	0	41	57.79	TRUE	0	0
2027-01-15	290	94.51	CALL	10	216	55.29	TRUE	94.51	0
2027-01-15	300	97.82	CALL	0	232	56.73	TRUE	0	0
2027-01-15	310	87.96	CALL	0	1315	56.7	TRUE	0	0
2027-01-15	320	83	CALL	0	367	56.3	FALSE	0	0
2027-01-15	330	75.6	CALL	0	183	56.82	FALSE	0	0
2027-01-15	340	83.37	CALL	0	32	56.15	FALSE	0	0
2027-01-15	350	72.75	CALL	1	700	56.37	FALSE	72.75	0
2027-01-15	360	70.58	CALL	0	70	55.48	FALSE	0	0
2027-01-15	370	74.03	CALL	0	192	55.34	FALSE	0	0
2027-01-15	380	70.53	CALL	0	12	55.12	FALSE	0	0
2027-01-15	390	60	CALL	0	211	55.04	FALSE	0	0
2027-01-15	400	63.47	CALL	0	111	55.08	FALSE	0	0
2027-01-15	410	53.45	CALL	0	312	54.98	FALSE	0	0
2027-01-15	420	51.06	CALL	0	71	54.57	FALSE	0	0
2027-01-15	430	46.23	CALL	0	633	54.77	FALSE	0	0
2027-01-15	440	43.59	CALL	0	105	54.56	FALSE	0	0
2027-01-15	450	50	CALL	0	71	54.62	FALSE	0	0
2027-01-15	460	47.34	CALL	0	18	54.63	FALSE	0	0
2027-01-15	470	36.05	CALL	0	36	54.5	FALSE	0	0
2027-01-15	480	31.9	CALL	0	160	54.37	FALSE	0	0
2027-01-15	490	37.79	CALL	0	161	54.5	FALSE	0	0
2027-01-15	500	40.08	CALL	0	99	54.24	FALSE	0	0
2027-01-15	510	36.6	CALL	0	618	54.27	FALSE	0	0
2027-01-15	520	35	CALL	0	248	54.22	FALSE	0	0
2027-01-15	75	1.11	PUT	0	85	83.1	FALSE	0	0
2027-01-15	80	1.3	PUT	0	9	92.94	FALSE	0	0
2027-01-15	85	4.19	PUT	0	23	89.71	FALSE	0	0
2027-01-15	90	5.8	PUT	0	409	86.67	FALSE	0	0
2027-01-15	95	3.35	PUT	0	29	72.57	FALSE	0	0
2027-01-15	100	2.32	PUT	0	480	70.29	FALSE	0	0
2027-01-15	105	2.88	PUT	0	221	67.28	FALSE	0	0
2027-01-15	110	4.24	PUT	0	11	68.89	FALSE	0	0
2027-01-15	115	3.86	PUT	0	3	64.97	FALSE	0	0
2027-01-15	120	4.45	PUT	0	100	63.94	FALSE	0	0
2027-01-15	125	4.78	PUT	0	175	63.12	FALSE	0	0
2027-01-15	130	4.7	PUT	0	28	63.76	FALSE	0	0
2027-01-15	135	3.37	PUT	0	144	60.73	FALSE	0	0
2027-01-15	140	7.12	PUT	7	106	62.35	FALSE	7.12	0
2027-01-15	145	6.83	PUT	0	27	61.48	FALSE	0	0
2027-01-15	150	9.3	PUT	0	290	61.82	FALSE	0	0
2027-01-15	155	9.75	PUT	0	514	61.58	FALSE	0	0
2027-01-15	160	8.75	PUT	0	42	61.1	FALSE	0	0
2027-01-15	165	11.75	PUT	0	136	63.03	FALSE	0	0
2027-01-15	170	10.35	PUT	0	63	58.38	FALSE	0	0
2027-01-15	175	12.12	PUT	0	66	59.94	FALSE	0	0
2027-01-15	180	13.46	PUT	0	377	59.44	FALSE	0	0
2027-01-15	185	18.95	PUT	0	68	57.78	FALSE	0	0
2027-01-15	190	13.94	PUT	0	80	57.59	FALSE	0	0
2027-01-15	195	18.5	PUT	0	62	58.88	FALSE	0	0
2027-01-15	200	17.18	PUT	0	738	57.41	FALSE	0	0
2027-01-15	210	20.55	PUT	0	54	59.47	FALSE	0	0
2027-01-15	220	25.5	PUT	0	47	55.72	FALSE	0	0
2027-01-15	230	29.06	PUT	0	15	57.08	FALSE	0	0
2027-01-15	240	30.16	PUT	0	71	56.19	FALSE	0	0
2027-01-15	250	36.9	PUT	0	59	56.85	FALSE	0	0
2027-01-15	260	38.3	PUT	0	28	56.62	FALSE	0	0
2027-01-15	270	45.45	PUT	0	152	56.05	FALSE	0	0
2027-01-15	280	46.75	PUT	0	72	56.17	FALSE	0	0
2027-01-15	290	55.29	PUT	0	62	55.95	FALSE	0	0
2027-01-15	300	61.79	PUT	10	190	56.89	FALSE	61.79	0
2027-01-15	310	66.2	PUT	0	97	55.71	FALSE	0	0
2027-01-15	320	70.05	PUT	0	14	54.88	TRUE	0	0
2027-01-15	330	74	PUT	0	29	54.89	TRUE	0	0
2027-01-15	340	79	PUT	0	5	55.35	TRUE	0	0
2027-01-15	350	90.6	PUT	0	14	55.05	TRUE	0	0
2027-01-15	360	0	PUT	0	5	54.56	TRUE	0	0
2027-01-15	370	95.65	PUT	0	0	54.06	TRUE	0	0
2027-01-15	380	111.27	PUT	0	101	54.17	TRUE	0	0
2027-01-15	390	115.3	PUT	0	4	54.17	TRUE	0	0
2027-01-15	400	121	PUT	0	3	53.24	TRUE	0	0
2027-01-15	410	0	PUT	0	0	53.51	TRUE	0	0
2027-01-15	420	0	PUT	0	1	53.89	TRUE	0	0
2027-01-15	430	143.05	PUT	0	1	53.87	TRUE	0	0
2027-01-15	440	141.9	PUT	0	1	53.75	TRUE	0	0
2027-01-15	450	163.6	PUT	0	3	53.85	TRUE	0	0
2027-01-15	460	0	PUT	0	0	53.51	TRUE	0	0
2027-01-15	470	0	PUT	0	0	53.47	TRUE	0	0
2027-01-15	480	183.08	PUT	0	5	53.74	TRUE	0	0
2027-01-15	490	0	PUT	0	0	53.56	TRUE	0	0
2027-01-15	500	184.68	PUT	0	1	53.7	TRUE	0	0
2027-01-15	510	192.81	PUT	0	2	53.75	TRUE	0	0
2027-01-15	520	201.14	PUT	0	1	53.7	TRUE	0	0
2027-12-17	75	217.35	CALL	0	5	74.34	TRUE	0	0
2027-12-17	80	259.46	CALL	0	3	73.14	TRUE	0	0
2027-12-17	85	0	CALL	0	0	72.08	TRUE	0	0
2027-12-17	90	236	CALL	0	1	71.13	TRUE	0	0
2027-12-17	95	160	CALL	0	12	70.02	TRUE	0	0
2027-12-17	100	149	CALL	0	5	68.9	TRUE	0	0
2027-12-17	105	0	CALL	0	1	67.79	TRUE	0	0
2027-12-17	110	0	CALL	0	1	66.62	TRUE	0	0
2027-12-17	115	110.5	CALL	0	0	65.57	TRUE	0	0
2027-12-17	120	227.48	CALL	0	3	63.86	TRUE	0	0
2027-12-17	125	0	CALL	0	3	64.22	TRUE	0	0
2027-12-17	130	98.5	CALL	0	2	63.94	TRUE	0	0
2027-12-17	135	0	CALL	0	2	63.62	TRUE	0	0
2027-12-17	140	100.7	CALL	0	4	63.21	TRUE	0	0
2027-12-17	145	121.5	CALL	0	1	62.03	TRUE	0	0
2027-12-17	150	172.61	CALL	0	35	62.25	TRUE	0	0
2027-12-17	155	200.9	CALL	0	11	61.71	TRUE	0	0
2027-12-17	160	166.8	CALL	0	23	61.12	TRUE	0	0
2027-12-17	165	163	CALL	0	7	61.16	TRUE	0	0
2027-12-17	170	202.97	CALL	0	11	61.1	TRUE	0	0
2027-12-17	175	190	CALL	0	7	60.43	TRUE	0	0
2027-12-17	180	147.28	CALL	0	21	59.73	TRUE	0	0
2027-12-17	185	78.01	CALL	0	10	60.09	TRUE	0	0
2027-12-17	190	171	CALL	0	13	59.31	TRUE	0	0
2027-12-17	195	0	CALL	0	2	59.1	TRUE	0	0
2027-12-17	200	162.38	CALL	0	61	58.81	TRUE	0	0
2027-12-17	210	162.31	CALL	0	25	59	TRUE	0	0
2027-12-17	220	158.4	CALL	0	24	58.46	TRUE	0	0
2027-12-17	230	151	CALL	1	93	59.31	TRUE	151	0
2027-12-17	240	138.19	CALL	0	24	57.46	TRUE	0	0
2027-12-17	250	116.15	CALL	0	15	57.53	TRUE	0	0
2027-12-17	260	135.5	CALL	0	54	57.09	TRUE	0	0
2027-12-17	270	140	CALL	0	99	56.56	TRUE	0	0
2027-12-17	280	123.67	CALL	0	99	56.62	TRUE	0	0
2027-12-17	290	120.1	CALL	0	166	56.57	TRUE	0	0
2027-12-17	300	116.31	CALL	0	19	55.78	TRUE	0	0
2027-12-17	310	114	CALL	0	65	55.59	TRUE	0	0
2027-12-17	320	107.76	CALL	0	51	55.58	FALSE	0	0
2027-12-17	330	103.96	CALL	0	24	55.55	FALSE	0	0
2027-12-17	340	102.79	CALL	0	4	55.13	FALSE	0	0
2027-12-17	350	96.9	CALL	0	45	55.22	FALSE	0	0
2027-12-17	360	93.5	CALL	0	7	54.82	FALSE	0	0
2027-12-17	370	99.39	CALL	0	15	54.64	FALSE	0	0
2027-12-17	380	89.67	CALL	0	23	54.54	FALSE	0	0
2027-12-17	390	93.11	CALL	0	3	54.37	FALSE	0	0
2027-12-17	400	83.53	CALL	0	9	54.18	FALSE	0	0
2027-12-17	410	78	CALL	0	4	53.93	FALSE	0	0
2027-12-17	420	78.16	CALL	0	20	53.88	FALSE	0	0
2027-12-17	430	67.47	CALL	0	16	53.81	FALSE	0	0
2027-12-17	440	79.52	CALL	0	9	53.68	FALSE	0	0
2027-12-17	450	81.1	CALL	0	6	53.51	FALSE	0	0
2027-12-17	460	67.2	CALL	0	11	53.56	FALSE	0	0
2027-12-17	470	57.52	CALL	0	20	53.58	FALSE	0	0
2027-12-17	480	61.72	CALL	0	1	53.24	FALSE	0	0
2027-12-17	490	60.3	CALL	2	26	52.84	FALSE	60.3	0
2027-12-17	75	5.7	PUT	0	10	66.68	FALSE	0	0
2027-12-17	80	6.55	PUT	0	1	65.4	FALSE	0	0
2027-12-17	85	8.5	PUT	0	8	64.3	FALSE	0	0
2027-12-17	90	5.82	PUT	0	12	63.26	FALSE	0	0
2027-12-17	95	5	PUT	0	18	59.85	FALSE	0	0
2027-12-17	100	6.07	PUT	0	28	60.31	FALSE	0	0
2027-12-17	105	8.9	PUT	0	3	59.15	FALSE	0	0
2027-12-17	110	11.89	PUT	0	2	62.17	FALSE	0	0
2027-12-17	115	11.65	PUT	0	5	61.01	FALSE	0	0
2027-12-17	120	9	PUT	0	10	60.86	FALSE	0	0
2027-12-17	125	11	PUT	0	77	60.6	FALSE	0	0
2027-12-17	130	10.7	PUT	0	7	60.69	FALSE	0	0
2027-12-17	135	15.49	PUT	0	1	59.85	FALSE	0	0
2027-12-17	140	12.5	PUT	0	3	59.35	FALSE	0	0
2027-12-17	145	14.65	PUT	0	12	59.61	FALSE	0	0
2027-12-17	150	15	PUT	0	14	61	FALSE	0	0
2027-12-17	155	31.59	PUT	0	3	59.07	FALSE	0	0
2027-12-17	160	18.5	PUT	0	28	58.69	FALSE	0	0
2027-12-17	165	19.17	PUT	0	48	59.43	FALSE	0	0
2027-12-17	170	19	PUT	0	210	58.21	FALSE	0	0
2027-12-17	175	21.26	PUT	0	9	57.92	FALSE	0	0
2027-12-17	180	24.1	PUT	0	19	57.73	FALSE	0	0
2027-12-17	185	25.74	PUT	0	15	57.44	FALSE	0	0
2027-12-17	190	28.5	PUT	0	38	57.55	FALSE	0	0
2027-12-17	195	28.75	PUT	0	5	56.67	FALSE	0	0
2027-12-17	200	31.8	PUT	0	254	56.46	FALSE	0	0
2027-12-17	210	35.95	PUT	0	17	56.31	FALSE	0	0
2027-12-17	220	40.25	PUT	0	89	55.97	FALSE	0	0
2027-12-17	230	41.82	PUT	0	5	55.74	FALSE	0	0
2027-12-17	240	45.62	PUT	0	57	55.95	FALSE	0	0
2027-12-17	250	52.5	PUT	0	14	55.04	FALSE	0	0
2027-12-17	260	55.07	PUT	0	17	55.58	FALSE	0	0
2027-12-17	270	57.9	PUT	0	12	55.13	FALSE	0	0
2027-12-17	280	64.1	PUT	0	44	54.91	FALSE	0	0
2027-12-17	290	67.55	PUT	0	51	54.94	FALSE	0	0
2027-12-17	300	70.5	PUT	0	10	54.66	FALSE	0	0
2027-12-17	310	73.31	PUT	0	3	54.64	FALSE	0	0
2027-12-17	320	89.7	PUT	0	2	54.35	TRUE	0	0
2027-12-17	330	92	PUT	0	6	54.28	TRUE	0	0
2027-12-17	340	96.42	PUT	0	1	54.14	TRUE	0	0
2027-12-17	350	102.55	PUT	0	1	53.91	TRUE	0	0
2027-12-17	360	0	PUT	0	0	53.62	TRUE	0	0
2027-12-17	370	126.2	PUT	0	1	53.54	TRUE	0	0
2027-12-17	380	0	PUT	0	0	53.38	TRUE	0	0
2027-12-17	390	0	PUT	0	0	53.44	TRUE	0	0
2027-12-17	400	0	PUT	0	0	53.13	TRUE	0	0
2027-12-17	410	0	PUT	0	0	53.09	TRUE	0	0
2027-12-17	420	0	PUT	0	0	52.96	TRUE	0	0
2027-12-17	430	0	PUT	0	0	52.74	TRUE	0	0
2027-12-17	440	0	PUT	0	0	52.77	TRUE	0	0
2027-12-17	450	0	PUT	0	0	52.73	TRUE	0	0
2027-12-17	460	0	PUT	0	0	52.65	TRUE	0	0
2027-12-17	470	0	PUT	0	0	52.52	TRUE	0	0
2027-12-17	480	0	PUT	0	0	52.37	TRUE	0	0
2027-12-17	490	0	PUT	0	0	52.74	TRUE	0	0
2028-01-21	160	190.92	CALL	0	3	60.63	TRUE	0	0
2028-01-21	165	196.93	CALL	0	2	60.45	TRUE	0	0
2028-01-21	170	0	CALL	0	0	60.56	TRUE	0	0
2028-01-21	175	0	CALL	0	0	60.39	TRUE	0	0
2028-01-21	180	0	CALL	0	0	59.7	TRUE	0	0
2028-01-21	185	0	CALL	0	0	59.46	TRUE	0	0
2028-01-21	190	0	CALL	0	0	58.72	TRUE	0	0
2028-01-21	195	0	CALL	0	0	58.89	TRUE	0	0
2028-01-21	200	166.5	CALL	0	2	58.96	TRUE	0	0
2028-01-21	210	169.3	CALL	0	1	58.31	TRUE	0	0
2028-01-21	220	0	CALL	0	0	57.85	TRUE	0	0
2028-01-21	230	0	CALL	0	0	57.87	TRUE	0	0
2028-01-21	240	0	CALL	0	0	57.69	TRUE	0	0
2028-01-21	250	0	CALL	0	0	56.98	TRUE	0	0
2028-01-21	260	135.32	CALL	0	1	56.3	TRUE	0	0
2028-01-21	270	0	CALL	0	0	56.06	TRUE	0	0
2028-01-21	280	0	CALL	0	0	55.81	TRUE	0	0
2028-01-21	290	123.45	CALL	0	1	55.74	TRUE	0	0
2028-01-21	300	111.61	CALL	0	4	55.61	TRUE	0	0
2028-01-21	310	123.2	CALL	0	1	55.37	TRUE	0	0
2028-01-21	320	110.67	CALL	0	1	55.09	FALSE	0	0
2028-01-21	330	0	CALL	0	0	54.73	FALSE	0	0
2028-01-21	340	100	CALL	0	1	54.88	FALSE	0	0
2028-01-21	350	111.82	CALL	0	2	54.82	FALSE	0	0
2028-01-21	360	97	CALL	1	10	54.69	FALSE	97	0
2028-01-21	370	101.55	CALL	0	3	54.37	FALSE	0	0
2028-01-21	380	86.69	CALL	0	3	54.27	FALSE	0	0
2028-01-21	390	88.42	CALL	0	81	54.07	FALSE	0	0
2028-01-21	400	81.31	CALL	1	32	53.96	FALSE	0.14	0
2028-01-21	410	85.49	CALL	0	7	53.96	FALSE	0	0
2028-01-21	420	80.54	CALL	0	2	53.35	FALSE	0	0
2028-01-21	430	83.51	CALL	0	4	53.53	FALSE	0	0
2028-01-21	440	0	CALL	0	0	53.16	FALSE	0	0
2028-01-21	450	81.7	CALL	0	1	53.25	FALSE	0	0
2028-01-21	460	72.05	CALL	0	24	53.11	FALSE	0	0
2028-01-21	470	73	CALL	0	10	53.01	FALSE	0	0
2028-01-21	480	62.34	CALL	1	123	53.64	FALSE	-0.06	-0
2028-01-21	490	62.01	CALL	2	0	52.45	FALSE	62.01	0
2028-01-21	160	19.36	PUT	0	14	58.03	FALSE	0	0
2028-01-21	165	19.57	PUT	0	2	58.51	FALSE	0	0
2028-01-21	170	0	PUT	0	0	57.78	FALSE	0	0
2028-01-21	175	20.7	PUT	0	1	57.46	FALSE	0	0
2028-01-21	180	0	PUT	0	0	57.27	FALSE	0	0
2028-01-21	185	0	PUT	0	0	57.39	FALSE	0	0
2028-01-21	190	0	PUT	0	0	57.04	FALSE	0	0
2028-01-21	195	0	PUT	0	0	56.89	FALSE	0	0
2028-01-21	200	31.12	PUT	0	13	56.58	FALSE	0	0
2028-01-21	210	35.05	PUT	0	2	56.63	FALSE	0	0
2028-01-21	220	0	PUT	0	0	56	FALSE	0	0
2028-01-21	230	0	PUT	0	0	56.74	FALSE	0	0
2028-01-21	240	50.05	PUT	1	0	57.05	FALSE	50.05	0
2028-01-21	250	52.17	PUT	0	2	55.36	FALSE	0	0
2028-01-21	260	57.73	PUT	0	10	55.08	FALSE	0	0
2028-01-21	270	58.75	PUT	0	4	54.84	FALSE	0	0
2028-01-21	280	0	PUT	0	0	54.62	FALSE	0	0
2028-01-21	290	0	PUT	0	0	54.43	FALSE	0	0
2028-01-21	300	75	PUT	0	0	54.59	FALSE	0	0
2028-01-21	310	0	PUT	0	0	54.02	FALSE	0	0
2028-01-21	320	87.1	PUT	0	1	54.04	TRUE	0	0
2028-01-21	330	0	PUT	0	0	53.69	TRUE	0	0
2028-01-21	340	100.05	PUT	0	1	53.52	TRUE	0	0
2028-01-21	350	0	PUT	0	0	53.79	TRUE	0	0
2028-01-21	360	0	PUT	0	0	53.39	TRUE	0	0
2028-01-21	370	0	PUT	0	0	53.43	TRUE	0	0
2028-01-21	380	0	PUT	0	0	53.1	TRUE	0	0
2028-01-21	390	0	PUT	0	0	53.26	TRUE	0	0
2028-01-21	400	0	PUT	0	0	53.15	TRUE	0	0
2028-01-21	410	0	PUT	0	0	52.91	TRUE	0	0
2028-01-21	420	0	PUT	0	0	52.69	TRUE	0	0
2028-01-21	430	0	PUT	0	0	52.48	TRUE	0	0
2028-01-21	440	0	PUT	0	0	52.54	TRUE	0	0
2028-01-21	450	161	PUT	0	3	52.5	TRUE	0	0
2028-01-21	460	0	PUT	0	0	52.16	TRUE	0	0
2028-01-21	470	0	PUT	0	0	52.29	TRUE	0	0
2028-01-21	480	0	PUT	0	0	52.16	TRUE	0	0
2028-01-21	490	0	PUT	0	0	52.31	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)