MusthInsider

Latest On MongoDB, Inc (MDB):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 22:31 EST	News	MongoDB Q1 2024 Earnings Preview	N/A
2023-05-30 17:26 EST	News	MongoDB could 'shame' Wall Street with blowout results: Monness, Crespi, Hardt	N/A
2023-05-27 17:54 EST	News	MongoDB: Stretched Valuation	N/A
2023-05-26 13:40 EST	News	MongoDB falls after Guggenheim downgrade after survey shows no spending rebound	N/A
2023-05-26 13:40 EST	News	Microsoft developer conference seen as positive for MongoDB, Elastic: Citi	N/A
2023-05-20 02:32 EST	News	MongoDB: EPS Growth Momentum Heading Into Earnings	N/A
2023-04-27 20:45 EST	News	MongoDB: A Top Pick For A Recovery In IT Demand	N/A
2023-04-24 20:06 EST	News	Snowflake, Datadog, MongoDB could see 'fresh headline risks' from hyperscalers	N/A
2023-04-12 19:36 EST	News	MongoDB, Confluent rise as Morgan Stanley upgrades on faster cloud transitions	N/A
2023-04-12 19:36 EST	News	Hot Stocks: SHOP, MDB rises on analyst upgrade; CYTO surged on phase 2 data of vertigo drug; WISH and PTON slides	N/A
2023-04-12 19:36 EST	News	Why did MongoDB stock go up today? Morgan Stanley upgrade	N/A
2023-04-11 16:15 EST	News	MongoDB: Awesome Financials, But So Expensive	N/A
2023-04-11 16:14 EST	News	MongoDB: There's Still Upside Left	N/A
2023-03-11 16:24 EST	News	MongoDB: Outsized Financial Portfolios Overshadow Negative DaaS Earnings	N/A
2023-03-09 19:26 EST	News	MongoDB sinks as Wall Street says slowing growth likely to 'increase nervousness'	N/A
2023-03-09 19:25 EST	News	MongoDB Smashes Its Q4 Guide, Guides Down, Stock Dumps, We Rate At Accumulate	N/A
2023-03-09 19:25 EST	News	MongoDB: Double Earnings Beat With Hybrid Cloud Tailwinds	N/A
2023-03-09 19:25 EST	News	MongoDB, Inc. (MDB) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 03:58 EST	News	MongoDB Non-GAAP EPS of $0.57 beats by $0.50, revenue of $361.31M beats by $23.4M	N/A
2023-03-09 03:58 EST	News	MongoDB shares slump 9% despite upbeat outlook, strong earnings results	N/A
2023-03-09 03:57 EST	News	MongoDB, Inc. (MDB) Q4 2023 Earnings Call Transcript	N/A
2023-03-07 21:51 EST	News	What to expect from MongoDB Q4 2023 Earnings	N/A
2023-03-06 16:34 EST	News	MongoDB has 'low bar' to surpass going into Q4, Monness, Crespi, Hardt says	N/A
2023-02-17 18:56 EST	News	MongoDB slips even as Bernstein starts coverage, calls it 'best of breed'	N/A
2023-02-16 02:37 EST	News	MongoDB: Logical Buy Preference For Investors Seeking Near-Term Capital Gain	N/A
2023-02-15 00:18 EST	News	MongoDB: High Flyer Worth Waiting On	N/A
2023-01-14 00:33 EST	News	MongoDB: Look Past Near Term Headwinds	N/A
2023-01-13 00:11 EST	News	MongoDB: Why It Is Not A Buy Yet	N/A
2023-01-12 12:03 EST	News	Microsoft, Snowflake, MongoDb favored at Citi as firm cuts Amplitude, others	N/A
2023-01-11 00:28 EST	News	MongoDB, Inc. (MDB) 25th Annual Needham Growth Conference - (Transcript)	N/A
2023-01-07 03:25 EST	News	MongoDB Has Hit My Buying Threshold	N/A
2022-12-28 15:06 EST	News	MongoDB, Inc. (MDB) Management presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-09 21:15 EST	News	Best Growth Stocks To Invest In For 2023 - How To Choose Your Top Pick	N/A
2022-12-09 04:08 EST	News	MongoDB, Inc. (MDB) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-08 10:33 EST	News	Why did MongoDB stock boom today? Strong earnings and guidance	N/A
2022-12-08 10:33 EST	News	MongoDB: Huge Growth Causes A 27% Share Price Surge	N/A
2022-12-07 16:41 EST	News	MongoDB Q3 Earnings: Dramatic Swing To The Positive	N/A
2022-12-07 16:41 EST	News	MongoDB: A Blowout Quarter But I'm Still Humming The Same Tune	N/A
2022-12-07 16:40 EST	News	MongoDB surges as Baird says Q3 earnings, guidance 'should create short squeeze'	N/A
2022-12-07 16:40 EST	News	Hot Stocks: MDB, CPB, MBLY rally on earnings news; OLLI drops	N/A
2022-12-07 16:40 EST	News	Why did MongoDB stock boom today? Credit strong Q3, guidance	N/A
2022-12-07 16:39 EST	News	MongoDB, Inc. (MDB) Presents at UBS 2022 Global TMT Conference (Transcript)	N/A
2022-12-06 22:19 EST	News	MongoDB Non-GAAP EPS of $0.23 beats by $0.40, revenue of $333.62M beats by $28.89M	N/A
2022-12-06 22:19 EST	News	MongoDB, Inc. (MDB) Q3 2023 Earnings Call Transcript	N/A
2022-12-06 04:24 EST	News	MongoDB Q3 2023 Earnings Preview	N/A
2022-11-30 20:29 EST	News	MongoDB: Headed For Q3 Earnings, Still Dominant In Its Space	N/A
2022-11-27 03:02 EST	News	Consistent Unprofitability And Low Market Share Make MongoDB Unattractive	N/A
2022-11-21 11:57 EST	News	MongoDB slumps even as KeyBanc Capital Markets starts with overweight rating	N/A
2022-10-26 19:57 EST	News	MongoDB: Headwinds Are Temporary	N/A
2022-10-16 00:28 EST	News	MongoDB: Undervalued And Growing Rapidly	N/A

About MongoDB, Inc (MDB):

MongoDB, Inc. operates as a general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a subscription package for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services, such as consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was founded in 2007 and is headquartered in New York, New York.

See Advanced Chart

General

Name MongoDB, Inc
Symbol MDB
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Fiscal Year EndJanuary
IPO Date2017-10-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.mongodb.com

Valuation

Price/Sales (Trailing 12 Mt.) 31.98
Price/Book (Most Recent Quarter) 862.15
Enterprise Value Revenue 33.05

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate -$1.04
Next Year EPS Estimate -$0.98
Profit Margin -45%
Operating Margin -35%
Return on Assets -10%
Return on Equity -686%
Revenue 590.38 million
Earnings Per Share -$2.13
Revenue Per Share $10.01
Gross Profit 413.3 million
Quarterly Earnings Growth 38.4%

Highlights

Market Capitalization 18.33 billion
EBITDA -103970000
PE Ratio -105.1
Analyst Target Price $397.09
Book Value Per Share $0.36

Share Statistics

Shares Outstanding 60.9 million
Shares Float 56.73 million
% Held by Insiders 283%
% Held by Institutions 89.09%
Shares Short 5.56 million
Shares Short Prior Month 5.83 million
Short Ratio 8.63
Short % of Float 12%
Short % of Shares Outstanding 9%

Technicals

Beta 0.83
52 Week High $428.97
52 Week Low $113.38
50 Day Moving Average 370.65
200 Day Moving Average 303.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

MongoDB, Inc (MDB) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

MongoDB, Inc (MDB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-09	$171 million	-$0.33	-$0.39	14.93%
2020-10-31	2020-12-08	$150.77 million	-$0.31	-$0.44	30.05%
2020-07-31	2020-09-02	$N/A	-$0.22	-$0.40	44.42%
2020-04-30	2020-06-04	$130.33 million	-$0.13	-$0.25	46.96%
2020-01-31	2020-03-17	$123.52 million	-$0.25	-$0.28	10.1%
2019-10-31	2019-12-09	$109.44 million	-$0.26	-$0.28	-7.14%
2019-07-31	2019-09-04	$99.37 million	-$0.26	-$0.28	6.81%
2019-04-30	2019-06-05	$89.39 million	-$0.22	-$0.24	8.41%
2019-01-31	2019-03-13	$96.32 million	-$0.17	-$0.38	55.6%
2018-10-31	2018-12-04	$64.99 million	-$0.30	-$0.40	24.51%
2018-07-31	2018-09-05	$57.49 million	-$0.41	-$0.45	8.79%
2018-04-30	2018-06-06	$48.22 million	-$0.43	-$0.43	0.46%
2018-01-31	2018-03-13	$45.04 million	-$0.40	-$0.43	6.43%
2017-10-31	2017-12-12	$41.49 million	-$0.44	-$0.49	10.73%

MongoDB, Inc (MDB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

MongoDB, Inc (MDB) Chart:

MongoDB, Inc (MDB) News:

Below you will find a list of latest news for MongoDB, Inc (MDB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

MongoDB, Inc (MDB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-26	180	249.42	CALL	2	0	0	TRUE	249.42	0
2025-12-26	185	0	CALL	0	0	0	TRUE	0	0
2025-12-26	190	0	CALL	0	0	0	TRUE	0	0
2025-12-26	195	0	CALL	0	0	0	TRUE	0	0
2025-12-26	200	0	CALL	0	0	0	TRUE	0	0
2025-12-26	205	0	CALL	0	0	0	TRUE	0	0
2025-12-26	210	211.05	CALL	0	1	0	TRUE	0	0
2025-12-26	215	0	CALL	0	0	0	TRUE	0	0
2025-12-26	220	0	CALL	0	0	0	TRUE	0	0
2025-12-26	225	0	CALL	0	0	0	TRUE	0	0
2025-12-26	230	195.36	CALL	0	1	0	TRUE	0	0
2025-12-26	235	0	CALL	0	0	0	TRUE	0	0
2025-12-26	240	0	CALL	0	0	0	TRUE	0	0
2025-12-26	245	113.65	CALL	0	1	0	TRUE	0	0
2025-12-26	250	179.52	CALL	2	0	0	TRUE	179.52	0
2025-12-26	255	0	CALL	0	0	0	TRUE	0	0
2025-12-26	260	158.03	CALL	0	3	0	TRUE	0	0
2025-12-26	265	71.41	CALL	0	5	0	TRUE	0	0
2025-12-26	270	148.04	CALL	0	0	0	TRUE	0	0
2025-12-26	275	153.95	CALL	3	6	0	TRUE	2.77	0.02
2025-12-26	280	148.95	CALL	3	3	0	TRUE	148.95	0
2025-12-26	285	54.7	CALL	0	2	0	TRUE	0	0
2025-12-26	290	139.23	CALL	2	1	0	TRUE	139.23	0
2025-12-26	295	50.8	CALL	0	1	0	TRUE	0	0
2025-12-26	300	129.33	CALL	2	7	0	TRUE	129.33	0
2025-12-26	305	124.02	CALL	2	4	0	TRUE	124.02	0
2025-12-26	310	40.6	CALL	0	3	0	TRUE	0	0
2025-12-26	315	106.16	CALL	0	3	0	TRUE	0	0
2025-12-26	320	106.44	CALL	0	43	0	TRUE	0	0
2025-12-26	325	93.93	CALL	0	20	0	TRUE	0	0
2025-12-26	330	99.21	CALL	2	82	0	TRUE	99.21	0
2025-12-26	335	87.21	CALL	0	40	0	TRUE	0	0
2025-12-26	340	82.24	CALL	0	25	0	TRUE	0	0
2025-12-26	345	73.9	CALL	0	4	0	TRUE	0	0
2025-12-26	350	76.03	CALL	0	29	71.99	TRUE	0	0
2025-12-26	355	71.65	CALL	0	12	0	TRUE	0	0
2025-12-26	360	66.84	CALL	1	8	0	TRUE	2.14	0.03
2025-12-26	365	64.49	CALL	1	37	0	TRUE	64.49	0
2025-12-26	367.5	0	CALL	0	0	0	TRUE	0	0
2025-12-26	370	55.06	CALL	0	61	0	TRUE	0	0
2025-12-26	372.5	0	CALL	0	0	0	TRUE	0	0
2025-12-26	375	55.26	CALL	2	35	0	TRUE	2.82	0.05
2025-12-26	377.5	40.17	CALL	0	21	0	TRUE	0	0
2025-12-26	380	45.06	CALL	11	6	0	TRUE	45.06	0
2025-12-26	382.5	42.61	CALL	10	2	0	TRUE	42.61	0
2025-12-26	385	44.58	CALL	1	2	0	TRUE	44.58	0
2025-12-26	387.5	0	CALL	0	0	46.8	TRUE	0	0
2025-12-26	390	36.7	CALL	21	32	37.07	TRUE	0.35	0.01
2025-12-26	392.5	35.05	CALL	0	3	0	TRUE	0	0
2025-12-26	395	34.74	CALL	20	32	0	TRUE	2.02	0.06
2025-12-26	397.5	21.37	CALL	0	0	0	TRUE	0	0
2025-12-26	400	29.58	CALL	2	226	0	TRUE	2.44	0.09
2025-12-26	402.5	24.18	CALL	2	4	0	TRUE	5.13	0.27
2025-12-26	405	21.34	CALL	0	148	0	TRUE	0	0
2025-12-26	407.5	22.54	CALL	1	1	20.48	TRUE	22.54	0
2025-12-26	410	22.33	CALL	7	42	36.44	TRUE	2.73	0.14
2025-12-26	412.5	19.35	CALL	2	4	29.33	TRUE	19.35	0
2025-12-26	415	17.8	CALL	17	108	33.53	TRUE	3.17	0.22
2025-12-26	417.5	13.88	CALL	8	230	19.18	TRUE	1.94	0.16
2025-12-26	420	11.6	CALL	12	156	30.34	TRUE	0.16	0.01
2025-12-26	422.5	10.55	CALL	8	177	24.47	TRUE	1	0.1
2025-12-26	425	10.04	CALL	44	226	30.56	TRUE	1.34	0.15
2025-12-26	427.5	8.5	CALL	48	122	30.38	TRUE	0.5	0.06
2025-12-26	430	6.76	CALL	142	311	28.64	TRUE	-0.09	-0.01
2025-12-26	432.5	5.19	CALL	46	25	30	FALSE	0.19	0.04
2025-12-26	435	5.09	CALL	89	99	31.4	FALSE	-0.07	-0.01
2025-12-26	437.5	3.25	CALL	20	0	26.94	FALSE	3.25	0
2025-12-26	440	3.11	CALL	182	130	30.1	FALSE	-0.38	-0.11
2025-12-26	442.5	2.04	CALL	13	0	27.7	FALSE	2.04	0
2025-12-26	445	2.01	CALL	229	1165	28.92	FALSE	-0.23	-0.1
2025-12-26	447.5	1.16	CALL	28	0	27.8	FALSE	1.16	0
2025-12-26	450	1.2	CALL	36	167	30.83	FALSE	-0.02	-0.02
2025-12-26	452.5	0.8	CALL	2	0	29.8	FALSE	0.8	0
2025-12-26	455	0.58	CALL	21	66	29.71	FALSE	-0.44	-0.43
2025-12-26	457.5	0.33	CALL	1	0	28.27	FALSE	0.33	0
2025-12-26	460	0.37	CALL	28	114	31	FALSE	-0.35	-0.49
2025-12-26	462.5	0	CALL	0	0	36.5	FALSE	0	0
2025-12-26	465	0.49	CALL	0	13	69.85	FALSE	0	0
2025-12-26	467.5	0	CALL	0	0	75.26	FALSE	0	0
2025-12-26	470	0.24	CALL	21	65	35.98	FALSE	-0.03	-0.11
2025-12-26	472.5	0	CALL	0	0	78.67	FALSE	0	0
2025-12-26	475	0.52	CALL	20	2	45.53	FALSE	0.36	2.25
2025-12-26	480	0.3	CALL	2	112	44.67	FALSE	0.04	0.15
2025-12-26	485	0.22	CALL	4	25	45.82	FALSE	0.1	0.83
2025-12-26	490	0.1	CALL	23	68	43.93	FALSE	0.1	0
2025-12-26	495	0.08	CALL	2	196	45.6	FALSE	0	0
2025-12-26	500	0.18	CALL	14	21	53.92	FALSE	0.11	1.57
2025-12-26	510	0	CALL	0	0	115.06	FALSE	0	0
2025-12-26	520	0	CALL	0	0	123.86	FALSE	0	0
2025-12-26	530	0.07	CALL	0	1	131.88	FALSE	0	0
2025-12-26	540	0	CALL	0	0	140.01	FALSE	0	0
2025-12-26	550	0	CALL	0	0	76.55	FALSE	0	0
2025-12-26	560	0.42	CALL	0	2	130.75	FALSE	0	0
2025-12-26	570	0.1	CALL	0	20	162.78	FALSE	0	0
2025-12-26	580	0	CALL	0	0	169.9	FALSE	0	0
2025-12-26	590	0	CALL	0	0	176.82	FALSE	0	0
2025-12-26	600	0	CALL	0	0	183.55	FALSE	0	0
2025-12-26	610	0	CALL	0	0	190.09	FALSE	0	0
2025-12-26	620	0.06	CALL	1	6	102.93	FALSE	0.06	0
2025-12-26	180	0	PUT	0	0	446.85	FALSE	0	0
2025-12-26	185	0	PUT	0	0	434.42	FALSE	0	0
2025-12-26	190	0	PUT	0	0	422.33	FALSE	0	0
2025-12-26	195	0	PUT	0	0	410.57	FALSE	0	0
2025-12-26	200	0	PUT	0	0	399.11	FALSE	0	0
2025-12-26	205	0	PUT	0	0	387.95	FALSE	0	0
2025-12-26	210	0.73	PUT	0	2	377.05	FALSE	0	0
2025-12-26	215	4.44	PUT	0	1	366.41	FALSE	0	0
2025-12-26	220	4.5	PUT	0	1	356.01	FALSE	0	0
2025-12-26	225	0.44	PUT	6	6	229.92	FALSE	0.44	0
2025-12-26	230	1.68	PUT	0	3	335.89	FALSE	0	0
2025-12-26	235	2.14	PUT	0	5	326.15	FALSE	0	0
2025-12-26	240	0.01	PUT	0	105	236.95	FALSE	0	0
2025-12-26	245	1.41	PUT	0	54	307.25	FALSE	0	0
2025-12-26	250	0.2	PUT	0	225	163.23	FALSE	0	0
2025-12-26	255	1.43	PUT	0	23	289.06	FALSE	0	0
2025-12-26	260	0.49	PUT	0	30	280.21	FALSE	0	0
2025-12-26	265	0.01	PUT	0	42	174.65	FALSE	0	0
2025-12-26	270	0.46	PUT	0	56	183.39	FALSE	0	0
2025-12-26	275	0.05	PUT	0	15	254.54	FALSE	0	0
2025-12-26	280	0.05	PUT	0	13	142.98	FALSE	0	0
2025-12-26	285	0	PUT	0	0	238.09	FALSE	0	0
2025-12-26	290	0.11	PUT	0	27	230.04	FALSE	0	0
2025-12-26	295	1.2	PUT	0	55	131.75	FALSE	0	0
2025-12-26	300	0.05	PUT	0	13	131.33	FALSE	0	0
2025-12-26	305	0.34	PUT	0	40	206.55	FALSE	0	0
2025-12-26	310	1.08	PUT	0	16	198.92	FALSE	0	0
2025-12-26	315	1.44	PUT	0	9	191.37	FALSE	0	0
2025-12-26	320	0.1	PUT	0	69	183.91	FALSE	0	0
2025-12-26	325	0.21	PUT	0	88	176.53	FALSE	0	0
2025-12-26	330	2.18	PUT	0	53	169.21	FALSE	0	0
2025-12-26	335	0.9	PUT	0	19	133.01	FALSE	0	0
2025-12-26	340	0.01	PUT	0	56	154.77	FALSE	0	0
2025-12-26	345	0.88	PUT	0	16	147.63	FALSE	0	0
2025-12-26	350	0.11	PUT	3	45	69.11	FALSE	-0.03	-0.21
2025-12-26	355	0.12	PUT	7	12	65.64	FALSE	0.12	0
2025-12-26	360	0.48	PUT	0	21	102.07	FALSE	0	0
2025-12-26	365	0.94	PUT	0	10	119.49	FALSE	0	0
2025-12-26	367.5	0	PUT	0	0	116.44	FALSE	0	0
2025-12-26	370	0.59	PUT	0	60	112.94	FALSE	0	0
2025-12-26	372.5	0	PUT	0	0	109.45	FALSE	0	0
2025-12-26	375	0.43	PUT	1	116	59.87	FALSE	-0.61	-0.59
2025-12-26	377.5	0.48	PUT	0	308	61.42	FALSE	0	0
2025-12-26	380	0.34	PUT	2	536	52.83	FALSE	-0.42	-0.55
2025-12-26	382.5	2	PUT	0	253	63.88	FALSE	0	0
2025-12-26	385	0.32	PUT	3	18	47.69	FALSE	-0.31	-0.49
2025-12-26	387.5	0.73	PUT	0	5	60.06	FALSE	0	0
2025-12-26	390	0.38	PUT	15	138	44.48	FALSE	-0.42	-0.53
2025-12-26	392.5	0.74	PUT	0	12	54.47	FALSE	0	0
2025-12-26	395	0.16	PUT	3	64	34.17	FALSE	-0.79	-0.83
2025-12-26	397.5	0.99	PUT	0	49	37.98	FALSE	0	0
2025-12-26	400	0.41	PUT	158	1285	35.59	FALSE	-0.94	-0.7
2025-12-26	402.5	1.62	PUT	0	118	36.76	FALSE	0	0
2025-12-26	405	0.77	PUT	15	466	35.63	FALSE	-1.14	-0.6
2025-12-26	407.5	0.81	PUT	33	28	33.38	FALSE	-1.59	-0.66
2025-12-26	410	1.18	PUT	28	86	34.16	FALSE	-1.47	-0.55
2025-12-26	412.5	1.3	PUT	36	18	32.19	FALSE	-2.2	-0.63
2025-12-26	415	1.65	PUT	52	87	31.69	FALSE	-2.22	-0.57
2025-12-26	417.5	2.35	PUT	26	32	32.87	FALSE	-2.17	-0.48
2025-12-26	420	2.75	PUT	47	77	31.53	FALSE	-3.2	-0.54
2025-12-26	422.5	2.93	PUT	15	122	28.62	FALSE	-4.07	-0.58
2025-12-26	425	4.05	PUT	146	135	30.04	FALSE	-3.6	-0.47
2025-12-26	427.5	4.7	PUT	55	4	33.44	FALSE	-5.48	-0.54
2025-12-26	430	6.34	PUT	132	81	30.74	FALSE	-3.46	-0.35
2025-12-26	432.5	7.3	PUT	16	41	29.23	TRUE	7.3	0
2025-12-26	435	8.8	PUT	1	24	29.48	TRUE	-5.7	-0.39
2025-12-26	437.5	0	PUT	0	0	33.16	TRUE	0	0
2025-12-26	440	12.53	PUT	1	7	31.6	TRUE	-4.82	-0.28
2025-12-26	442.5	0	PUT	0	0	31.3	TRUE	0	0
2025-12-26	445	32.15	PUT	0	1	34.08	TRUE	0	0
2025-12-26	447.5	17.75	PUT	3	0	27.28	TRUE	17.75	0
2025-12-26	450	36.2	PUT	0	14	30.58	TRUE	0	0
2025-12-26	452.5	0	PUT	0	0	39.29	TRUE	0	0
2025-12-26	455	51.9	PUT	0	1	33.07	TRUE	0	0
2025-12-26	457.5	0	PUT	0	0	41.8	TRUE	0	0
2025-12-26	460	43.05	PUT	0	8	41.41	TRUE	0	0
2025-12-26	462.5	0	PUT	0	0	43.33	TRUE	0	0
2025-12-26	465	48.85	PUT	0	8	38.6	TRUE	0	0
2025-12-26	467.5	0	PUT	0	0	51.29	TRUE	0	0
2025-12-26	470	0	PUT	0	0	37.79	TRUE	0	0
2025-12-26	472.5	0	PUT	0	0	51.65	TRUE	0	0
2025-12-26	475	0	PUT	0	0	40.02	TRUE	0	0
2025-12-26	480	0	PUT	0	0	61.38	TRUE	0	0
2025-12-26	485	127	PUT	0	0	64.19	TRUE	0	0
2025-12-26	490	0	PUT	0	0	68.33	TRUE	0	0
2025-12-26	495	98.5	PUT	0	0	72.71	TRUE	0	0
2025-12-26	500	0	PUT	0	0	77.34	TRUE	0	0
2025-12-26	510	0	PUT	0	0	0	TRUE	0	0
2025-12-26	520	0	PUT	0	0	71.38	TRUE	0	0
2025-12-26	530	0	PUT	0	0	77.41	TRUE	0	0
2025-12-26	540	0	PUT	0	0	84.34	TRUE	0	0
2025-12-26	550	0	PUT	0	0	91.13	TRUE	0	0
2025-12-26	560	0	PUT	0	0	95.67	TRUE	0	0
2025-12-26	570	0	PUT	0	0	101.11	TRUE	0	0
2025-12-26	580	0	PUT	0	0	107.6	TRUE	0	0
2025-12-26	590	0	PUT	0	0	111.61	TRUE	0	0
2025-12-26	600	0	PUT	0	0	117.92	TRUE	0	0
2025-12-26	610	0	PUT	0	0	121.62	TRUE	0	0
2025-12-26	620	0	PUT	0	0	126.47	TRUE	0	0
2026-01-02	180	0	CALL	0	0	0	TRUE	0	0
2026-01-02	185	0	CALL	0	0	0	TRUE	0	0
2026-01-02	190	0	CALL	0	0	135.91	TRUE	0	0
2026-01-02	195	0	CALL	0	0	125.68	TRUE	0	0
2026-01-02	200	0	CALL	0	0	134.51	TRUE	0	0
2026-01-02	205	0	CALL	0	0	136.81	TRUE	0	0
2026-01-02	210	0	CALL	0	0	0	TRUE	0	0
2026-01-02	215	0	CALL	0	0	0	TRUE	0	0
2026-01-02	220	203.29	CALL	0	1	118.3	TRUE	0	0
2026-01-02	225	0	CALL	0	0	111.7	TRUE	0	0
2026-01-02	230	186.92	CALL	0	1	114.86	TRUE	0	0
2026-01-02	235	0	CALL	0	0	0	TRUE	0	0
2026-01-02	240	0	CALL	0	0	0	TRUE	0	0
2026-01-02	245	185.87	CALL	1	0	97.45	TRUE	185.87	0
2026-01-02	250	169.56	CALL	0	3	105.5	TRUE	0	0
2026-01-02	255	0	CALL	0	0	95.17	TRUE	0	0
2026-01-02	260	164.2	CALL	0	0	0	TRUE	0	0
2026-01-02	265	0	CALL	0	0	0	TRUE	0	0
2026-01-02	270	161.03	CALL	10	10	87.94	TRUE	161.03	0
2026-01-02	275	0	CALL	0	0	87.18	TRUE	0	0
2026-01-02	280	0	CALL	0	0	77.26	TRUE	0	0
2026-01-02	285	126.77	CALL	0	2	82.47	TRUE	0	0
2026-01-02	290	139.16	CALL	3	2	0	TRUE	139.16	0
2026-01-02	295	0	CALL	0	0	0	TRUE	0	0
2026-01-02	300	129.7	CALL	2	11	0	TRUE	129.7	0
2026-01-02	305	0	CALL	0	0	0	TRUE	0	0
2026-01-02	310	0	CALL	0	0	62.54	TRUE	0	0
2026-01-02	315	100.08	CALL	0	1	67.28	TRUE	0	0
2026-01-02	320	108.14	CALL	1	13	0	TRUE	108.14	0
2026-01-02	325	82.2	CALL	0	6	0	TRUE	0	0
2026-01-02	330	99.58	CALL	18	17	0	TRUE	99.58	0
2026-01-02	335	87.14	CALL	0	3	0	TRUE	0	0
2026-01-02	340	90.47	CALL	16	21	0	TRUE	90.47	0
2026-01-02	345	61.1	CALL	0	3	0	TRUE	0	0
2026-01-02	350	59.85	CALL	0	13	0	TRUE	0	0
2026-01-02	355	74.35	CALL	0	14	0	TRUE	0	0
2026-01-02	360	62.06	CALL	0	5	0	TRUE	0	0
2026-01-02	365	60.5	CALL	0	1	47.52	TRUE	0	0
2026-01-02	370	59.72	CALL	0	57	0	TRUE	0	0
2026-01-02	375	46.3	CALL	0	4	0	TRUE	0	0
2026-01-02	380	41.1	CALL	0	13	0	TRUE	0	0
2026-01-02	385	22.19	CALL	0	21	32.86	TRUE	0	0
2026-01-02	387.5	0	CALL	0	0	0	TRUE	0	0
2026-01-02	390	39.8	CALL	1	17	22.61	TRUE	39.8	0
2026-01-02	392.5	0	CALL	0	0	26.25	TRUE	0	0
2026-01-02	395	35.28	CALL	1	6	34.24	TRUE	35.28	0
2026-01-02	397.5	0	CALL	0	0	26.73	TRUE	0	0
2026-01-02	400	33.02	CALL	9	52	35.7	TRUE	33.02	0
2026-01-02	402.5	0	CALL	0	0	27.39	TRUE	0	0
2026-01-02	405	25.7	CALL	0	24	31.63	TRUE	0	0
2026-01-02	407.5	0	CALL	0	0	32.4	TRUE	0	0
2026-01-02	410	20.12	CALL	0	67	27.81	TRUE	0	0
2026-01-02	412.5	0	CALL	0	0	30.1	TRUE	0	0
2026-01-02	415	20.36	CALL	4	26	32.43	TRUE	20.36	0
2026-01-02	417.5	18.04	CALL	5	2	30.42	TRUE	18.04	0
2026-01-02	420	16.23	CALL	0	45	30.75	TRUE	0	0
2026-01-02	422.5	15.5	CALL	7	9	33.02	TRUE	1.3	0.09
2026-01-02	425	13.66	CALL	57	51	31.91	TRUE	0.24	0.02
2026-01-02	427.5	11.68	CALL	55	10	30.12	TRUE	11.68	0
2026-01-02	430	12.4	CALL	91	20	33.57	TRUE	0.63	0.05
2026-01-02	432.5	8.7	CALL	2	1	33.54	FALSE	1.65	0.23
2026-01-02	435	8.07	CALL	35	17	32.14	FALSE	0.08	0.01
2026-01-02	440	5.82	CALL	66	115	31.55	FALSE	5.82	0
2026-01-02	445	4.8	CALL	30	19	31.13	FALSE	4.8	0
2026-01-02	450	3.15	CALL	138	57	29.62	FALSE	-0.65	-0.17
2026-01-02	455	2.75	CALL	20	10	32.07	FALSE	0.6	0.28
2026-01-02	460	1.8	CALL	29	8	31.18	FALSE	1.8	0
2026-01-02	465	1.03	CALL	5	3	29.68	FALSE	1.03	0
2026-01-02	470	1.35	CALL	0	10	31.52	FALSE	0	0
2026-01-02	475	0.65	CALL	5	16	32.19	FALSE	0.65	0
2026-01-02	480	0.46	CALL	33	3	32.59	FALSE	-0.19	-0.29
2026-01-02	485	0.34	CALL	8	6	33.26	FALSE	0.34	0
2026-01-02	490	0.3	CALL	82	4	34.89	FALSE	-0.15	-0.33
2026-01-02	495	0.21	CALL	98	141	35.17	FALSE	-0.1	-0.32
2026-01-02	500	0	CALL	0	0	54.08	FALSE	0	0
2026-01-02	510	0	CALL	0	0	78.22	FALSE	0	0
2026-01-02	520	0	CALL	0	0	83.93	FALSE	0	0
2026-01-02	530	0	CALL	0	0	89.68	FALSE	0	0
2026-01-02	540	0	CALL	0	0	95.22	FALSE	0	0
2026-01-02	550	0	CALL	0	0	100.24	FALSE	0	0
2026-01-02	560	0	CALL	0	0	105.4	FALSE	0	0
2026-01-02	570	0	CALL	0	0	110.39	FALSE	0	0
2026-01-02	580	0	CALL	0	0	115.23	FALSE	0	0
2026-01-02	590	0	CALL	0	0	119.94	FALSE	0	0
2026-01-02	600	0	CALL	0	0	124.51	FALSE	0	0
2026-01-02	610	0	CALL	0	0	128.96	FALSE	0	0
2026-01-02	620	0.05	CALL	0	1	133.29	FALSE	0	0
2026-01-02	180	0.32	PUT	0	5	303.77	FALSE	0	0
2026-01-02	185	0	PUT	0	0	295.33	FALSE	0	0
2026-01-02	190	0	PUT	0	0	287.12	FALSE	0	0
2026-01-02	195	0	PUT	0	0	279.13	FALSE	0	0
2026-01-02	200	0	PUT	0	0	271.34	FALSE	0	0
2026-01-02	205	0	PUT	0	0	263.76	FALSE	0	0
2026-01-02	210	0	PUT	0	0	256.35	FALSE	0	0
2026-01-02	215	0	PUT	0	0	249.12	FALSE	0	0
2026-01-02	220	2.16	PUT	0	1	242.06	FALSE	0	0
2026-01-02	225	0	PUT	0	0	235.15	FALSE	0	0
2026-01-02	230	0	PUT	0	0	228.39	FALSE	0	0
2026-01-02	235	0.95	PUT	0	5	221.78	FALSE	0	0
2026-01-02	240	0.01	PUT	0	134	144.81	FALSE	0	0
2026-01-02	245	0.02	PUT	0	54	208.94	FALSE	0	0
2026-01-02	250	0.1	PUT	0	119	151.18	FALSE	0	0
2026-01-02	255	0.01	PUT	0	45	146.34	FALSE	0	0
2026-01-02	260	5.03	PUT	0	11	190.56	FALSE	0	0
2026-01-02	265	6.37	PUT	0	16	184.65	FALSE	0	0
2026-01-02	270	5.65	PUT	0	53	178.84	FALSE	0	0
2026-01-02	275	0.1	PUT	0	20	127.8	FALSE	0	0
2026-01-02	280	2.48	PUT	0	11	167.5	FALSE	0	0
2026-01-02	285	8.97	PUT	0	3	161.95	FALSE	0	0
2026-01-02	290	0.47	PUT	0	58	102.02	FALSE	0	0
2026-01-02	295	0.58	PUT	0	2	151.1	FALSE	0	0
2026-01-02	300	1.95	PUT	0	3	97.38	FALSE	0	0
2026-01-02	305	0.4	PUT	0	1	140.96	FALSE	0	0
2026-01-02	310	2.4	PUT	0	7	135.77	FALSE	0	0
2026-01-02	315	0.76	PUT	0	12	130.63	FALSE	0	0
2026-01-02	320	0.15	PUT	11	32	67.3	FALSE	0.15	0
2026-01-02	325	0.19	PUT	11	1	66.16	FALSE	0.19	0
2026-01-02	330	0.72	PUT	0	5	115.92	FALSE	0	0
2026-01-02	335	1.74	PUT	0	5	111.34	FALSE	0	0
2026-01-02	340	0.39	PUT	4	33	63.05	FALSE	0.39	0
2026-01-02	345	0.23	PUT	2	6	55.12	FALSE	0.23	0
2026-01-02	350	0.45	PUT	4	45	57.72	FALSE	0.45	0
2026-01-02	355	0.76	PUT	2	65	59.75	FALSE	0.76	0
2026-01-02	360	1.41	PUT	0	247	88.31	FALSE	0	0
2026-01-02	365	1.4	PUT	0	163	83.78	FALSE	0	0
2026-01-02	370	2.79	PUT	0	16	79.24	FALSE	0	0
2026-01-02	375	0.9	PUT	11	22	47.21	FALSE	0.9	0
2026-01-02	380	1.06	PUT	10	47	45.24	FALSE	-0.34	-0.24
2026-01-02	385	2.22	PUT	0	13	39.38	FALSE	0	0
2026-01-02	387.5	1.25	PUT	1	1	41.33	FALSE	1.25	0
2026-01-02	390	1.02	PUT	2	28	37.48	FALSE	-0.98	-0.49
2026-01-02	392.5	2.12	PUT	0	53	36.18	FALSE	0	0
2026-01-02	395	1.05	PUT	1	32	34.03	FALSE	1.05	0
2026-01-02	397.5	0	PUT	0	0	34.38	FALSE	0	0
2026-01-02	400	1.58	PUT	17	43	33.93	FALSE	-1.62	-0.51
2026-01-02	402.5	2.08	PUT	10	31	34.81	FALSE	-2.02	-0.49
2026-01-02	405	3.89	PUT	0	57	33.78	FALSE	0	0
2026-01-02	407.5	4.85	PUT	0	27	32.54	FALSE	0	0
2026-01-02	410	2.79	PUT	49	138	31.62	FALSE	-2.74	-0.5
2026-01-02	412.5	3.21	PUT	39	1	31.04	FALSE	3.21	0
2026-01-02	415	3.84	PUT	43	50	32.54	FALSE	-3.08	-0.45
2026-01-02	417.5	4.65	PUT	11	6	31.42	FALSE	4.65	0
2026-01-02	420	5.5	PUT	73	59	31.58	FALSE	-3.99	-0.42
2026-01-02	422.5	6.33	PUT	16	44	31.35	FALSE	-3.67	-0.37
2026-01-02	425	7.21	PUT	21	170	32.08	FALSE	-2.79	-0.28
2026-01-02	427.5	8.5	PUT	32	23	31.63	FALSE	-3.5	-0.29
2026-01-02	430	9	PUT	122	5	32.83	FALSE	-5	-0.36
2026-01-02	432.5	11.5	PUT	6	0	33.26	TRUE	11.5	0
2026-01-02	435	13.75	PUT	6	10	35.96	TRUE	-4.75	-0.26
2026-01-02	440	15.8	PUT	2	1	32.92	TRUE	15.8	0
2026-01-02	445	33.85	PUT	0	4	32.23	TRUE	0	0
2026-01-02	450	49	PUT	0	7	30.4	TRUE	0	0
2026-01-02	455	41.35	PUT	0	1	33.99	TRUE	0	0
2026-01-02	460	45.9	PUT	0	1	35.02	TRUE	0	0
2026-01-02	465	0	PUT	0	0	36.41	TRUE	0	0
2026-01-02	470	0	PUT	0	0	37.99	TRUE	0	0
2026-01-02	475	0	PUT	0	0	39.85	TRUE	0	0
2026-01-02	480	0	PUT	0	0	41.78	TRUE	0	0
2026-01-02	485	0	PUT	0	0	44.1	TRUE	0	0
2026-01-02	490	91.91	PUT	0	0	46.72	TRUE	0	0
2026-01-02	495	96.88	PUT	0	1	42.33	TRUE	0	0
2026-01-02	500	0	PUT	0	0	41.96	TRUE	0	0
2026-01-02	510	94.26	PUT	0	1	0	TRUE	0	0
2026-01-02	520	0	PUT	0	0	48.57	TRUE	0	0
2026-01-02	530	0	PUT	0	0	49.97	TRUE	0	0
2026-01-02	540	0	PUT	0	0	0	TRUE	0	0
2026-01-02	550	0	PUT	0	0	61.59	TRUE	0	0
2026-01-02	560	0	PUT	0	0	0	TRUE	0	0
2026-01-02	570	0	PUT	0	0	72.52	TRUE	0	0
2026-01-02	580	0	PUT	0	0	72.81	TRUE	0	0
2026-01-02	590	0	PUT	0	0	0	TRUE	0	0
2026-01-02	600	0	PUT	0	0	77.27	TRUE	0	0
2026-01-02	610	0	PUT	0	0	80.61	TRUE	0	0
2026-01-02	620	0	PUT	0	0	0	TRUE	0	0
2026-01-09	180	0	CALL	0	0	122.82	TRUE	0	0
2026-01-09	185	0	CALL	0	0	152.31	TRUE	0	0
2026-01-09	190	0	CALL	0	0	151.66	TRUE	0	0
2026-01-09	195	0	CALL	0	0	0	TRUE	0	0
2026-01-09	200	0	CALL	0	0	138.95	TRUE	0	0
2026-01-09	205	0	CALL	0	0	134.23	TRUE	0	0
2026-01-09	210	0	CALL	0	0	0	TRUE	0	0
2026-01-09	215	0	CALL	0	0	100.58	TRUE	0	0
2026-01-09	220	0	CALL	0	0	94.31	TRUE	0	0
2026-01-09	225	0	CALL	0	0	95.66	TRUE	0	0
2026-01-09	230	187.13	CALL	0	1	73.57	TRUE	0	0
2026-01-09	235	0	CALL	0	0	90.73	TRUE	0	0
2026-01-09	240	178.86	CALL	0	1	85.62	TRUE	0	0
2026-01-09	245	0	CALL	0	0	0	TRUE	0	0
2026-01-09	250	0	CALL	0	0	85.26	TRUE	0	0
2026-01-09	255	0	CALL	0	0	80.97	TRUE	0	0
2026-01-09	260	171.65	CALL	0	1	70.65	TRUE	0	0
2026-01-09	265	0	CALL	0	0	79.07	TRUE	0	0
2026-01-09	270	161.25	CALL	10	0	75.24	TRUE	161.25	0
2026-01-09	275	0	CALL	0	0	74	TRUE	0	0
2026-01-09	280	0	CALL	0	0	67.57	TRUE	0	0
2026-01-09	285	0	CALL	0	0	70.93	TRUE	0	0
2026-01-09	290	0	CALL	0	0	65.57	TRUE	0	0
2026-01-09	295	0	CALL	0	0	0	TRUE	0	0
2026-01-09	300	129.67	CALL	2	0	0	TRUE	129.67	0
2026-01-09	305	125.3	CALL	3	2	0	TRUE	125.3	0
2026-01-09	310	0	CALL	0	0	0	TRUE	0	0
2026-01-09	315	39.19	CALL	0	1	0	TRUE	0	0
2026-01-09	320	110.58	CALL	2	2	0	TRUE	110.58	0
2026-01-09	325	0	CALL	0	0	0	TRUE	0	0
2026-01-09	330	100.65	CALL	1	10	0	TRUE	100.65	0
2026-01-09	335	84.35	CALL	0	15	0	TRUE	0	0
2026-01-09	340	91.33	CALL	1	0	34.15	TRUE	91.33	0
2026-01-09	345	81.65	CALL	0	1	0	TRUE	0	0
2026-01-09	350	80.72	CALL	16	15	0	TRUE	80.72	0
2026-01-09	355	0	CALL	0	0	25.06	TRUE	0	0
2026-01-09	360	71.95	CALL	16	1	43.37	TRUE	71.95	0
2026-01-09	365	0	CALL	0	0	34.71	TRUE	0	0
2026-01-09	370	48.53	CALL	0	7	34.42	TRUE	0	0
2026-01-09	375	48.29	CALL	0	3	33.18	TRUE	0	0
2026-01-09	380	44.53	CALL	0	6	34.47	TRUE	0	0
2026-01-09	385	43.04	CALL	0	15	34.28	TRUE	0	0
2026-01-09	390	41	CALL	2	15	34.17	TRUE	41	0
2026-01-09	395	37.3	CALL	0	13	33.37	TRUE	0	0
2026-01-09	400	34.3	CALL	1	25	33.41	TRUE	34.3	0
2026-01-09	405	0	CALL	0	0	33.69	TRUE	0	0
2026-01-09	410	19.55	CALL	0	17	32.93	TRUE	0	0
2026-01-09	415	22.85	CALL	2	60	32.94	TRUE	4.66	0.26
2026-01-09	420	20.15	CALL	10	39	34.42	TRUE	20.15	0
2026-01-09	425	13.4	CALL	1	45	34.62	TRUE	13.4	0
2026-01-09	430	13.45	CALL	21	61	36.1	TRUE	-1.05	-0.07
2026-01-09	435	10.35	CALL	3	15	35.75	FALSE	-3.5	-0.25
2026-01-09	440	9.63	CALL	11	25	33.12	FALSE	9.63	0
2026-01-09	445	7.88	CALL	10	7	33.22	FALSE	1.8	0.3
2026-01-09	450	4.31	CALL	0	85	33.15	FALSE	0	0
2026-01-09	455	4.78	CALL	3	3	34.62	FALSE	4.78	0
2026-01-09	460	4	CALL	23	252	33.25	FALSE	4	0
2026-01-09	465	3.89	CALL	0	36	34	FALSE	0	0
2026-01-09	470	3.33	CALL	0	36	35.22	FALSE	0	0
2026-01-09	475	2.05	CALL	0	6	33.78	FALSE	0	0
2026-01-09	480	1.38	CALL	0	2	35.31	FALSE	0	0
2026-01-09	485	1.34	CALL	0	2	34.29	FALSE	0	0
2026-01-09	490	0.86	CALL	2	2	34.05	FALSE	-0.14	-0.14
2026-01-09	495	2.03	CALL	0	1	37.35	FALSE	0	0
2026-01-09	500	0.58	CALL	0	5	48.63	FALSE	0	0
2026-01-09	510	1.02	CALL	0	5	63.97	FALSE	0	0
2026-01-09	520	0.01	CALL	0	10	68.4	FALSE	0	0
2026-01-09	530	0	CALL	0	0	72.61	FALSE	0	0
2026-01-09	540	0	CALL	0	0	76.84	FALSE	0	0
2026-01-09	550	0	CALL	0	0	80.91	FALSE	0	0
2026-01-09	560	2.39	CALL	0	4	57.32	FALSE	0	0
2026-01-09	570	0	CALL	0	0	89.11	FALSE	0	0
2026-01-09	580	0	CALL	0	0	92.75	FALSE	0	0
2026-01-09	590	0	CALL	0	0	96.54	FALSE	0	0
2026-01-09	600	0	CALL	0	0	100.23	FALSE	0	0
2026-01-09	610	0	CALL	0	0	103.82	FALSE	0	0
2026-01-09	620	0	CALL	0	0	107.31	FALSE	0	0
2026-01-09	180	0	PUT	0	0	245.07	FALSE	0	0
2026-01-09	185	0	PUT	0	0	238.26	FALSE	0	0
2026-01-09	190	0	PUT	0	0	231.64	FALSE	0	0
2026-01-09	195	0	PUT	0	0	225.2	FALSE	0	0
2026-01-09	200	0.05	PUT	0	1	218.92	FALSE	0	0
2026-01-09	205	0	PUT	0	0	212.81	FALSE	0	0
2026-01-09	210	0	PUT	0	0	206.84	FALSE	0	0
2026-01-09	215	0	PUT	0	0	201.01	FALSE	0	0
2026-01-09	220	2.18	PUT	0	5	195.32	FALSE	0	0
2026-01-09	225	0	PUT	0	0	189.75	FALSE	0	0
2026-01-09	230	2.56	PUT	0	3	184.3	FALSE	0	0
2026-01-09	235	0	PUT	0	0	178.96	FALSE	0	0
2026-01-09	240	0.05	PUT	0	1	173.73	FALSE	0	0
2026-01-09	245	0	PUT	0	0	168.61	FALSE	0	0
2026-01-09	250	0	PUT	0	0	163.58	FALSE	0	0
2026-01-09	255	0	PUT	0	0	158.65	FALSE	0	0
2026-01-09	260	0	PUT	0	0	153.8	FALSE	0	0
2026-01-09	265	0	PUT	0	0	149.03	FALSE	0	0
2026-01-09	270	7.85	PUT	0	0	144.77	FALSE	0	0
2026-01-09	275	0	PUT	0	0	140.15	FALSE	0	0
2026-01-09	280	8.15	PUT	0	1	135.6	FALSE	0	0
2026-01-09	285	0	PUT	0	0	131.12	FALSE	0	0
2026-01-09	290	0.49	PUT	0	1	127.08	FALSE	0	0
2026-01-09	295	0.92	PUT	0	1	122.72	FALSE	0	0
2026-01-09	300	0.31	PUT	5	0	71.23	FALSE	0.31	0
2026-01-09	305	0	PUT	0	0	114.51	FALSE	0	0
2026-01-09	310	0	PUT	0	0	110.64	FALSE	0	0
2026-01-09	315	0	PUT	0	0	106.47	FALSE	0	0
2026-01-09	320	0.34	PUT	0	3	102.66	FALSE	0	0
2026-01-09	325	2.16	PUT	0	7	98.88	FALSE	0	0
2026-01-09	330	0.4	PUT	0	14	95.12	FALSE	0	0
2026-01-09	335	0.76	PUT	0	3	91.38	FALSE	0	0
2026-01-09	340	0.73	PUT	0	11	87.65	FALSE	0	0
2026-01-09	345	3.58	PUT	0	1	83.94	FALSE	0	0
2026-01-09	350	0.82	PUT	0	7	65.16	FALSE	0	0
2026-01-09	355	1.4	PUT	0	3	76.03	FALSE	0	0
2026-01-09	360	1.27	PUT	0	4	62.41	FALSE	0	0
2026-01-09	365	1.6	PUT	0	1	67.96	FALSE	0	0
2026-01-09	370	2.08	PUT	0	9	42.59	FALSE	0	0
2026-01-09	375	1.78	PUT	1	23	44.86	FALSE	-0.42	-0.19
2026-01-09	380	2.55	PUT	0	15	39.27	FALSE	0	0
2026-01-09	385	4.96	PUT	0	3	38.46	FALSE	0	0
2026-01-09	390	2.33	PUT	1	112	38	FALSE	-1.52	-0.39
2026-01-09	395	2.84	PUT	1	31	36.88	FALSE	-1.61	-0.36
2026-01-09	400	3.3	PUT	30	266	35.13	FALSE	-2.4	-0.42
2026-01-09	405	6.4	PUT	0	35	34.76	FALSE	0	0
2026-01-09	410	7.87	PUT	0	45	34.54	FALSE	0	0
2026-01-09	415	6.65	PUT	12	63	33.63	FALSE	-2.55	-0.28
2026-01-09	420	10.55	PUT	7	57	34.13	FALSE	-2.05	-0.16
2026-01-09	425	10.3	PUT	3	31	33.2	FALSE	-2.71	-0.21
2026-01-09	430	12.75	PUT	14	10	33.46	FALSE	-4.25	-0.25
2026-01-09	435	15.65	PUT	1	2	34.1	TRUE	15.65	0
2026-01-09	440	21.1	PUT	0	3	34.21	TRUE	0	0
2026-01-09	445	0	PUT	0	0	35.52	TRUE	0	0
2026-01-09	450	32.7	PUT	0	0	34.16	TRUE	0	0
2026-01-09	455	0	PUT	0	0	33.39	TRUE	0	0
2026-01-09	460	0	PUT	0	0	35.01	TRUE	0	0
2026-01-09	465	0	PUT	0	0	35.81	TRUE	0	0
2026-01-09	470	0	PUT	0	0	36.82	TRUE	0	0
2026-01-09	475	0	PUT	0	0	34.42	TRUE	0	0
2026-01-09	480	77.9	PUT	0	1	34.71	TRUE	0	0
2026-01-09	485	0	PUT	0	0	39.52	TRUE	0	0
2026-01-09	490	0	PUT	0	0	40.77	TRUE	0	0
2026-01-09	495	0	PUT	0	0	42.13	TRUE	0	0
2026-01-09	500	96.65	PUT	0	0	36.3	TRUE	0	0
2026-01-09	510	0	PUT	0	0	0	TRUE	0	0
2026-01-09	520	0	PUT	0	0	43.88	TRUE	0	0
2026-01-09	530	0	PUT	0	0	0	TRUE	0	0
2026-01-09	540	0	PUT	0	0	47.15	TRUE	0	0
2026-01-09	550	0	PUT	0	0	52.04	TRUE	0	0
2026-01-09	560	0	PUT	0	0	53.5	TRUE	0	0
2026-01-09	570	0	PUT	0	0	0	TRUE	0	0
2026-01-09	580	0	PUT	0	0	61.43	TRUE	0	0
2026-01-09	590	0	PUT	0	0	62.45	TRUE	0	0
2026-01-09	600	0	PUT	0	0	70.68	TRUE	0	0
2026-01-09	610	0	PUT	0	0	0	TRUE	0	0
2026-01-09	620	0	PUT	0	0	72.98	TRUE	0	0
2026-01-16	75	0	CALL	0	0	0	TRUE	0	0
2026-01-16	80	240.55	CALL	0	1	0	TRUE	0	0
2026-01-16	85	238.65	CALL	0	2	0	TRUE	0	0
2026-01-16	90	0	CALL	0	0	0	TRUE	0	0
2026-01-16	95	0	CALL	0	0	0	TRUE	0	0
2026-01-16	100	0	CALL	0	4	0	TRUE	0	0
2026-01-16	105	308.27	CALL	0	2	0	TRUE	0	0
2026-01-16	110	313	CALL	0	25	0	TRUE	0	0
2026-01-16	115	102	CALL	0	61	0	TRUE	0	0
2026-01-16	120	196.55	CALL	0	30	0	TRUE	0	0
2026-01-16	125	99.95	CALL	0	14	0	TRUE	0	0
2026-01-16	130	299.11	CALL	0	46	147.02	TRUE	0	0
2026-01-16	135	282.59	CALL	0	59	136.95	TRUE	0	0
2026-01-16	140	281.26	CALL	0	71	0	TRUE	0	0
2026-01-16	145	285.94	CALL	6	173	0	TRUE	2.4	0.01
2026-01-16	150	281.14	CALL	2	241	142.9	TRUE	10.15	0.04
2026-01-16	155	199.06	CALL	0	45	119.38	TRUE	0	0
2026-01-16	160	255.86	CALL	0	176	0	TRUE	0	0
2026-01-16	165	167.6	CALL	0	66	111.39	TRUE	0	0
2026-01-16	170	247.19	CALL	0	69	95.48	TRUE	0	0
2026-01-16	175	229.5	CALL	0	86	118.18	TRUE	0	0
2026-01-16	180	237.06	CALL	0	533	161.14	TRUE	0	0
2026-01-16	185	168.14	CALL	0	136	0	TRUE	0	0
2026-01-16	190	227.3	CALL	0	290	0	TRUE	0	0
2026-01-16	195	212	CALL	0	118	0	TRUE	0	0
2026-01-16	200	219.35	CALL	0	560	0	TRUE	0	0
2026-01-16	210	216.5	CALL	0	259	0	TRUE	0	0
2026-01-16	220	200.32	CALL	0	475	0	TRUE	0	0
2026-01-16	230	198.42	CALL	0	455	0	TRUE	0	0
2026-01-16	240	187.41	CALL	0	498	83.77	TRUE	0	0
2026-01-16	250	167.33	CALL	0	1898	0	TRUE	0	0
2026-01-16	260	167.47	CALL	0	264	0	TRUE	0	0
2026-01-16	270	157.46	CALL	0	290	0	TRUE	0	0
2026-01-16	280	148.05	CALL	0	501	0	TRUE	0	0
2026-01-16	290	141	CALL	5	472	0	TRUE	141	0
2026-01-16	300	131.18	CALL	2	1203	0	TRUE	2.89	0.02
2026-01-16	310	120.43	CALL	12	542	0	TRUE	120.43	0
2026-01-16	320	111.46	CALL	2	377	0	TRUE	111.46	0
2026-01-16	330	103	CALL	9	599	61.83	TRUE	103	0
2026-01-16	340	83.45	CALL	0	398	0	TRUE	0	0
2026-01-16	350	81.13	CALL	4	889	27.15	TRUE	5.14	0.07
2026-01-16	360	72.24	CALL	5	1199	37.89	TRUE	1.71	0.02
2026-01-16	370	63.46	CALL	14	311	41.84	TRUE	2.96	0.05
2026-01-16	380	50	CALL	1	338	36.57	TRUE	-1.62	-0.03
2026-01-16	390	46	CALL	5	282	40.45	TRUE	46	0
2026-01-16	400	37.24	CALL	13	795	37.45	TRUE	8.44	0.29
2026-01-16	410	29.5	CALL	24	901	36	TRUE	5.25	0.22
2026-01-16	420	21.9	CALL	54	549	35.03	TRUE	0.99	0.05
2026-01-16	430	16.38	CALL	143	2097	34.35	TRUE	0	0
2026-01-16	440	12.12	CALL	118	1066	34.55	FALSE	0.42	0.04
2026-01-16	450	8.9	CALL	274	610	34.4	FALSE	0.47	0.06
2026-01-16	460	5.85	CALL	175	350	33.53	FALSE	-0.12	-0.02
2026-01-16	470	3.95	CALL	143	434	33.71	FALSE	-0.49	-0.11
2026-01-16	480	2.88	CALL	7	1817	34.94	FALSE	-0.22	-0.07
2026-01-16	490	2.01	CALL	8	73	35.67	FALSE	0.3	0.18
2026-01-16	500	1.94	CALL	29	663	36.68	FALSE	0.44	0.29
2026-01-16	510	1.11	CALL	0	426	37.63	FALSE	0	0
2026-01-16	520	0.63	CALL	1	177	37.29	FALSE	-0.06	-0.09
2026-01-16	530	3.12	CALL	0	35	60.91	FALSE	0	0
2026-01-16	540	1.31	CALL	0	167	62.51	FALSE	0	0
2026-01-16	550	0.33	CALL	0	375	54.15	FALSE	0	0
2026-01-16	560	0.31	CALL	0	192	58.5	FALSE	0	0
2026-01-16	570	1.11	CALL	0	86	77.01	FALSE	0	0
2026-01-16	580	3	CALL	0	530	80.16	FALSE	0	0
2026-01-16	590	1.96	CALL	0	24	83.43	FALSE	0	0
2026-01-16	600	0.29	CALL	0	127	62.34	FALSE	0	0
2026-01-16	610	0.2	CALL	0	77	89.47	FALSE	0	0
2026-01-16	620	2.25	CALL	0	160	61.9	FALSE	0	0
2026-01-16	630	1.15	CALL	0	201	95.16	FALSE	0	0
2026-01-16	640	1.1	CALL	0	16	66.58	FALSE	0	0
2026-01-16	650	0.15	CALL	0	598	69.68	FALSE	0	0
2026-01-16	660	0.46	CALL	0	117	91.93	FALSE	0	0
2026-01-16	670	0.16	CALL	2	509	63.41	FALSE	0.16	0
2026-01-16	680	0.04	CALL	10	636	56.86	FALSE	0.04	0
2026-01-16	690	0.38	CALL	0	165	98.45	FALSE	0	0
2026-01-16	700	1.73	CALL	0	71	80.03	FALSE	0	0
2026-01-16	710	1.67	CALL	0	207	101.63	FALSE	0	0
2026-01-16	720	0.2	CALL	0	903	112.42	FALSE	0	0
2026-01-16	730	0.03	CALL	0	112	63.13	FALSE	0	0
2026-01-16	740	0.03	CALL	0	412	109.02	FALSE	0	0
2026-01-16	750	0.03	CALL	0	533	69	FALSE	0	0
2026-01-16	75	0.33	PUT	0	137	406.64	FALSE	0	0
2026-01-16	80	0.65	PUT	0	5	246.76	FALSE	0	0
2026-01-16	85	0.96	PUT	0	95	377.25	FALSE	0	0
2026-01-16	90	0.02	PUT	0	59	231.93	FALSE	0	0
2026-01-16	95	0.75	PUT	0	70	351.63	FALSE	0	0
2026-01-16	100	0.28	PUT	0	115	339.95	FALSE	0	0
2026-01-16	105	0.25	PUT	0	57	328.93	FALSE	0	0
2026-01-16	110	0.4	PUT	0	516	225.08	FALSE	0	0
2026-01-16	115	0.1	PUT	0	184	308.57	FALSE	0	0
2026-01-16	120	0.33	PUT	0	684	299.12	FALSE	0	0
2026-01-16	125	0.34	PUT	0	424	290.1	FALSE	0	0
2026-01-16	130	0.03	PUT	0	2528	281.48	FALSE	0	0
2026-01-16	135	0.64	PUT	0	157	273.21	FALSE	0	0
2026-01-16	140	0.05	PUT	0	487	142.52	FALSE	0	0
2026-01-16	145	0.04	PUT	0	708	147.77	FALSE	0	0
2026-01-16	150	0.05	PUT	0	1325	174.81	FALSE	0	0
2026-01-16	155	0.02	PUT	0	835	218.14	FALSE	0	0
2026-01-16	160	0.25	PUT	0	1252	236.35	FALSE	0	0
2026-01-16	165	0.05	PUT	0	770	121.35	FALSE	0	0
2026-01-16	170	0.05	PUT	0	959	153.72	FALSE	0	0
2026-01-16	175	0.02	PUT	0	334	168.2	FALSE	0	0
2026-01-16	180	0.08	PUT	0	318	170.36	FALSE	0	0
2026-01-16	185	0.08	PUT	0	546	166.67	FALSE	0	0
2026-01-16	190	0.15	PUT	0	892	157.58	FALSE	0	0
2026-01-16	195	0.23	PUT	0	690	143.04	FALSE	0	0
2026-01-16	200	0.14	PUT	6	2285	110.05	FALSE	-0.01	-0.07
2026-01-16	210	0.01	PUT	0	610	130.88	FALSE	0	0
2026-01-16	220	0.13	PUT	0	1736	99.47	FALSE	0	0
2026-01-16	230	0.41	PUT	0	560	115.91	FALSE	0	0
2026-01-16	240	0.29	PUT	11	889	93.5	FALSE	0	0
2026-01-16	250	0.31	PUT	713	740	88.34	FALSE	0.31	0
2026-01-16	260	0.35	PUT	583	463	83.95	FALSE	0.35	0
2026-01-16	270	0.17	PUT	0	603	84.71	FALSE	0	0
2026-01-16	280	0.25	PUT	0	620	72.13	FALSE	0	0
2026-01-16	290	0.5	PUT	0	438	85.9	FALSE	0	0
2026-01-16	300	0.5	PUT	0	2188	67.13	FALSE	0	0
2026-01-16	310	0.59	PUT	0	498	74.66	FALSE	0	0
2026-01-16	320	0.6	PUT	0	269	61.56	FALSE	0	0
2026-01-16	330	0.55	PUT	8	463	51.42	FALSE	-0.01	-0.02
2026-01-16	340	0.94	PUT	0	1069	48.62	FALSE	0	0
2026-01-16	350	1.05	PUT	30	1120	47.07	FALSE	-0.2	-0.16
2026-01-16	360	1.25	PUT	34	549	43.46	FALSE	-0.24	-0.16
2026-01-16	370	1.65	PUT	25	258	40.76	FALSE	-0.75	-0.31
2026-01-16	380	3.5	PUT	0	479	38.2	FALSE	0	0
2026-01-16	390	3.53	PUT	45	632	37.61	FALSE	-1.39	-0.28
2026-01-16	400	5.5	PUT	68	394	35.97	FALSE	-1.9	-0.26
2026-01-16	410	7.3	PUT	449	628	34.75	FALSE	-3.05	-0.29
2026-01-16	420	11.15	PUT	376	368	35.41	FALSE	-2.77	-0.2
2026-01-16	430	15.35	PUT	218	136	34.66	FALSE	-3.6	-0.19
2026-01-16	440	20.25	PUT	17	25	33.32	TRUE	-4.15	-0.17
2026-01-16	450	31.5	PUT	0	14	33.85	TRUE	0	0
2026-01-16	460	45.5	PUT	0	8	35.72	TRUE	0	0
2026-01-16	470	69.4	PUT	0	22	36.93	TRUE	0	0
2026-01-16	480	63.15	PUT	0	4	37.42	TRUE	0	0
2026-01-16	490	75.12	PUT	0	7	40.49	TRUE	0	0
2026-01-16	500	85.6	PUT	0	7	41.19	TRUE	0	0
2026-01-16	510	138.45	PUT	0	0	43.75	TRUE	0	0
2026-01-16	520	101	PUT	0	0	45.52	TRUE	0	0
2026-01-16	530	129.25	PUT	0	0	39.32	TRUE	0	0
2026-01-16	540	0	PUT	0	0	45.37	TRUE	0	0
2026-01-16	550	230.54	PUT	0	0	47.96	TRUE	0	0
2026-01-16	560	0	PUT	0	0	51.29	TRUE	0	0
2026-01-16	570	154.3	PUT	0	0	54.13	TRUE	0	0
2026-01-16	580	0	PUT	0	0	53.25	TRUE	0	0
2026-01-16	590	0	PUT	0	0	55.83	TRUE	0	0
2026-01-16	600	318.26	PUT	0	0	61.76	TRUE	0	0
2026-01-16	610	0	PUT	0	0	65.32	TRUE	0	0
2026-01-16	620	0	PUT	0	0	67.38	TRUE	0	0
2026-01-16	630	0	PUT	0	0	70.35	TRUE	0	0
2026-01-16	640	0	PUT	0	0	72.29	TRUE	0	0
2026-01-16	650	0	PUT	0	0	74.67	TRUE	0	0
2026-01-16	660	0	PUT	0	0	76.43	TRUE	0	0
2026-01-16	670	0	PUT	0	0	78.71	TRUE	0	0
2026-01-16	680	0	PUT	0	0	81.54	TRUE	0	0
2026-01-16	690	0	PUT	0	0	84.31	TRUE	0	0
2026-01-16	700	380.53	PUT	0	0	0	TRUE	0	0
2026-01-16	710	0	PUT	0	0	87.44	TRUE	0	0
2026-01-16	720	0	PUT	0	0	86.36	TRUE	0	0
2026-01-16	730	0	PUT	0	0	92.22	TRUE	0	0
2026-01-16	740	0	PUT	0	0	94.25	TRUE	0	0
2026-01-16	750	411.78	PUT	0	0	0	TRUE	0	0
2026-01-23	205	0	CALL	0	0	78.54	TRUE	0	0
2026-01-23	210	0	CALL	0	0	83.28	TRUE	0	0
2026-01-23	215	0	CALL	0	0	77.66	TRUE	0	0
2026-01-23	220	0	CALL	0	0	70.64	TRUE	0	0
2026-01-23	225	0	CALL	0	0	75.43	TRUE	0	0
2026-01-23	230	0	CALL	0	0	70.1	TRUE	0	0
2026-01-23	235	0	CALL	0	0	72.6	TRUE	0	0
2026-01-23	240	0	CALL	0	0	68.09	TRUE	0	0
2026-01-23	245	0	CALL	0	0	69.45	TRUE	0	0
2026-01-23	250	0	CALL	0	0	65.46	TRUE	0	0
2026-01-23	255	0	CALL	0	0	73.92	TRUE	0	0
2026-01-23	260	171.73	CALL	1	2	68.87	TRUE	171.73	0
2026-01-23	265	0	CALL	0	0	68.65	TRUE	0	0
2026-01-23	270	0	CALL	0	0	66.54	TRUE	0	0
2026-01-23	275	133.61	CALL	0	2	64.45	TRUE	0	0
2026-01-23	280	0	CALL	0	0	62.38	TRUE	0	0
2026-01-23	285	0	CALL	0	0	59.53	TRUE	0	0
2026-01-23	290	0	CALL	0	0	57.53	TRUE	0	0
2026-01-23	295	0	CALL	0	0	56.92	TRUE	0	0
2026-01-23	300	0	CALL	0	0	55.48	TRUE	0	0
2026-01-23	305	0	CALL	0	0	53.96	TRUE	0	0
2026-01-23	310	0	CALL	0	0	53.34	TRUE	0	0
2026-01-23	315	102.43	CALL	0	1	52.46	TRUE	0	0
2026-01-23	320	0	CALL	0	0	51.39	TRUE	0	0
2026-01-23	325	0	CALL	0	0	50.17	TRUE	0	0
2026-01-23	330	0	CALL	0	0	49.39	TRUE	0	0
2026-01-23	335	85.36	CALL	0	1	48.39	TRUE	0	0
2026-01-23	340	0	CALL	0	0	47.43	TRUE	0	0
2026-01-23	345	0	CALL	0	0	46.29	TRUE	0	0
2026-01-23	350	0	CALL	0	0	44.99	TRUE	0	0
2026-01-23	355	0	CALL	0	0	39.13	TRUE	0	0
2026-01-23	360	0	CALL	0	0	39.57	TRUE	0	0
2026-01-23	365	0	CALL	0	0	37.69	TRUE	0	0
2026-01-23	370	0	CALL	0	0	37.52	TRUE	0	0
2026-01-23	375	42.4	CALL	0	1	36.83	TRUE	0	0
2026-01-23	380	54	CALL	0	5	37.44	TRUE	0	0
2026-01-23	385	0	CALL	0	0	39.26	TRUE	0	0
2026-01-23	390	35.77	CALL	0	2	36.8	TRUE	0	0
2026-01-23	395	0	CALL	0	0	36.6	TRUE	0	0
2026-01-23	400	34.7	CALL	0	7	36.13	TRUE	0	0
2026-01-23	405	31.17	CALL	0	2	38.22	TRUE	0	0
2026-01-23	410	27.48	CALL	0	11	36.75	TRUE	0	0
2026-01-23	415	25.48	CALL	3	5	36.52	TRUE	25.48	0
2026-01-23	420	25.54	CALL	5	4	36.53	TRUE	1.46	0.06
2026-01-23	425	22.52	CALL	1	5	36.06	TRUE	1.1	0.05
2026-01-23	430	19.93	CALL	3	28	36.04	TRUE	19.93	0
2026-01-23	435	13.81	CALL	0	22	34.54	FALSE	0	0
2026-01-23	440	14.55	CALL	0	5	35.27	FALSE	0	0
2026-01-23	445	9.67	CALL	0	10	34.98	FALSE	0	0
2026-01-23	450	10.3	CALL	28	13	33.28	FALSE	10.3	0
2026-01-23	455	8.62	CALL	0	2	35.6	FALSE	0	0
2026-01-23	460	7.35	CALL	0	3	34.78	FALSE	0	0
2026-01-23	465	6.3	CALL	0	12	35.81	FALSE	0	0
2026-01-23	470	5.15	CALL	0	4	33.6	FALSE	0	0
2026-01-23	475	5.01	CALL	2	5	35.1	FALSE	5.01	0
2026-01-23	480	2.94	CALL	0	1	34.43	FALSE	0	0
2026-01-23	485	4.21	CALL	0	6	35.62	FALSE	0	0
2026-01-23	490	0	CALL	0	0	37.99	FALSE	0	0
2026-01-23	495	0	CALL	0	0	35.88	FALSE	0	0
2026-01-23	500	3.21	CALL	0	2	36.22	FALSE	0	0
2026-01-23	510	1.7	CALL	0	9	37.06	FALSE	0	0
2026-01-23	520	2.1	CALL	0	1	39.45	FALSE	0	0
2026-01-23	530	0	CALL	0	0	56.64	FALSE	0	0
2026-01-23	540	0	CALL	0	0	60.12	FALSE	0	0
2026-01-23	550	0	CALL	0	0	62.92	FALSE	0	0
2026-01-23	560	0	CALL	0	0	65.77	FALSE	0	0
2026-01-23	570	0	CALL	0	0	68.48	FALSE	0	0
2026-01-23	580	0	CALL	0	0	71.29	FALSE	0	0
2026-01-23	590	0	CALL	0	0	74	FALSE	0	0
2026-01-23	600	0	CALL	0	0	76.84	FALSE	0	0
2026-01-23	610	0	CALL	0	0	79.37	FALSE	0	0
2026-01-23	205	0	PUT	0	0	163.48	FALSE	0	0
2026-01-23	210	0	PUT	0	0	158.9	FALSE	0	0
2026-01-23	215	0	PUT	0	0	154.43	FALSE	0	0
2026-01-23	220	0	PUT	0	0	150.07	FALSE	0	0
2026-01-23	225	0	PUT	0	0	145.79	FALSE	0	0
2026-01-23	230	0	PUT	0	0	141.62	FALSE	0	0
2026-01-23	235	0	PUT	0	0	137.52	FALSE	0	0
2026-01-23	240	0	PUT	0	0	133.51	FALSE	0	0
2026-01-23	245	0	PUT	0	0	129.58	FALSE	0	0
2026-01-23	250	0	PUT	0	0	125.73	FALSE	0	0
2026-01-23	255	0	PUT	0	0	121.94	FALSE	0	0
2026-01-23	260	0	PUT	0	0	118.23	FALSE	0	0
2026-01-23	265	0	PUT	0	0	114.57	FALSE	0	0
2026-01-23	270	0	PUT	0	0	111.3	FALSE	0	0
2026-01-23	275	0	PUT	0	0	107.76	FALSE	0	0
2026-01-23	280	0	PUT	0	0	104.57	FALSE	0	0
2026-01-23	285	0	PUT	0	0	101.13	FALSE	0	0
2026-01-23	290	0	PUT	0	0	98.02	FALSE	0	0
2026-01-23	295	0	PUT	0	0	94.67	FALSE	0	0
2026-01-23	300	0	PUT	0	0	91.64	FALSE	0	0
2026-01-23	305	0.85	PUT	0	97	88.63	FALSE	0	0
2026-01-23	310	1.01	PUT	0	118	85.9	FALSE	0	0
2026-01-23	315	0	PUT	0	0	82.93	FALSE	0	0
2026-01-23	320	0	PUT	0	0	80.22	FALSE	0	0
2026-01-23	325	1.29	PUT	0	1	77.05	FALSE	0	0
2026-01-23	330	1.55	PUT	0	1	73.91	FALSE	0	0
2026-01-23	335	0	PUT	0	0	70.81	FALSE	0	0
2026-01-23	340	3.45	PUT	0	1	57.41	FALSE	0	0
2026-01-23	345	0	PUT	0	0	64.67	FALSE	0	0
2026-01-23	350	2.7	PUT	0	2	46.41	FALSE	0	0
2026-01-23	355	5.95	PUT	0	1	44.81	FALSE	0	0
2026-01-23	360	1.96	PUT	2	18	43.16	FALSE	1.96	0
2026-01-23	365	3.75	PUT	0	19	42.55	FALSE	0	0
2026-01-23	370	2.83	PUT	15	18	42.09	FALSE	2.83	0
2026-01-23	375	4.94	PUT	0	18	42.68	FALSE	0	0
2026-01-23	380	5.78	PUT	0	21	40.89	FALSE	0	0
2026-01-23	385	8	PUT	0	11	39.39	FALSE	0	0
2026-01-23	390	7.6	PUT	0	8	37.42	FALSE	0	0
2026-01-23	395	7	PUT	1	19	40.59	FALSE	-2.1	-0.23
2026-01-23	400	6.85	PUT	6	5	36.9	FALSE	6.85	0
2026-01-23	405	14.61	PUT	0	2	38.88	FALSE	0	0
2026-01-23	410	10.98	PUT	1	1	39.3	FALSE	10.98	0
2026-01-23	415	19.53	PUT	0	4	38.13	FALSE	0	0
2026-01-23	420	17	PUT	0	9	37.86	FALSE	0	0
2026-01-23	425	17.4	PUT	2	22	39.79	FALSE	-1.69	-0.09
2026-01-23	430	18.5	PUT	6	7	37.21	FALSE	-1.6	-0.08
2026-01-23	435	19.6	PUT	8	2	34.27	TRUE	19.6	0
2026-01-23	440	27	PUT	0	1	36.01	TRUE	0	0
2026-01-23	445	0	PUT	0	0	35.63	TRUE	0	0
2026-01-23	450	0	PUT	0	0	36.69	TRUE	0	0
2026-01-23	455	0	PUT	0	0	36.29	TRUE	0	0
2026-01-23	460	0	PUT	0	0	35.97	TRUE	0	0
2026-01-23	465	0	PUT	0	0	35.39	TRUE	0	0
2026-01-23	470	0	PUT	0	0	36.98	TRUE	0	0
2026-01-23	475	0	PUT	0	0	37.28	TRUE	0	0
2026-01-23	480	0	PUT	0	0	37.04	TRUE	0	0
2026-01-23	485	0	PUT	0	0	35.73	TRUE	0	0
2026-01-23	490	0	PUT	0	0	36.18	TRUE	0	0
2026-01-23	495	0	PUT	0	0	36.55	TRUE	0	0
2026-01-23	500	0	PUT	0	0	36.4	TRUE	0	0
2026-01-23	510	91.9	PUT	0	0	36.45	TRUE	0	0
2026-01-23	520	0	PUT	0	0	36.91	TRUE	0	0
2026-01-23	530	0	PUT	0	0	39.58	TRUE	0	0
2026-01-23	540	0	PUT	0	0	41.46	TRUE	0	0
2026-01-23	550	0	PUT	0	0	44.19	TRUE	0	0
2026-01-23	560	0	PUT	0	0	47.21	TRUE	0	0
2026-01-23	570	0	PUT	0	0	49.8	TRUE	0	0
2026-01-23	580	0	PUT	0	0	50.6	TRUE	0	0
2026-01-23	590	0	PUT	0	0	53.57	TRUE	0	0
2026-01-23	600	0	PUT	0	0	57.23	TRUE	0	0
2026-01-23	610	0	PUT	0	0	0	TRUE	0	0
2026-01-30	215	0	CALL	0	0	76.82	TRUE	0	0
2026-01-30	220	0	CALL	0	0	72.2	TRUE	0	0
2026-01-30	225	0	CALL	0	0	67.03	TRUE	0	0
2026-01-30	230	0	CALL	0	0	78.15	TRUE	0	0
2026-01-30	235	0	CALL	0	0	74.77	TRUE	0	0
2026-01-30	240	0	CALL	0	0	70.14	TRUE	0	0
2026-01-30	245	0	CALL	0	0	70.41	TRUE	0	0
2026-01-30	250	0	CALL	0	0	67.22	TRUE	0	0
2026-01-30	255	0	CALL	0	0	65.16	TRUE	0	0
2026-01-30	260	0	CALL	0	0	63.14	TRUE	0	0
2026-01-30	265	0	CALL	0	0	60.12	TRUE	0	0
2026-01-30	270	0	CALL	0	0	62.36	TRUE	0	0
2026-01-30	275	0	CALL	0	0	59.59	TRUE	0	0
2026-01-30	280	0	CALL	0	0	58.23	TRUE	0	0
2026-01-30	285	0	CALL	0	0	57.94	TRUE	0	0
2026-01-30	290	0	CALL	0	0	56.38	TRUE	0	0
2026-01-30	295	129.82	CALL	0	1	55.68	TRUE	0	0
2026-01-30	300	0	CALL	0	0	54.79	TRUE	0	0
2026-01-30	305	0	CALL	0	0	53.74	TRUE	0	0
2026-01-30	310	0	CALL	0	0	54.03	TRUE	0	0
2026-01-30	315	0	CALL	0	0	52.38	TRUE	0	0
2026-01-30	320	0	CALL	0	0	50.7	TRUE	0	0
2026-01-30	325	0	CALL	0	0	49.67	TRUE	0	0
2026-01-30	330	0	CALL	0	0	48.89	TRUE	0	0
2026-01-30	335	0	CALL	0	0	47.94	TRUE	0	0
2026-01-30	340	0	CALL	0	0	46.51	TRUE	0	0
2026-01-30	345	0	CALL	0	0	45.89	TRUE	0	0
2026-01-30	350	0	CALL	0	0	45.05	TRUE	0	0
2026-01-30	355	0	CALL	0	0	44.14	TRUE	0	0
2026-01-30	360	60.3	CALL	0	4	42.63	TRUE	0	0
2026-01-30	365	0	CALL	0	0	42.61	TRUE	0	0
2026-01-30	370	59.39	CALL	0	1	41.81	TRUE	0	0
2026-01-30	375	48.75	CALL	0	0	37.69	TRUE	0	0
2026-01-30	380	0	CALL	0	0	38.63	TRUE	0	0
2026-01-30	385	0	CALL	0	0	38.74	TRUE	0	0
2026-01-30	390	0	CALL	0	0	37.33	TRUE	0	0
2026-01-30	395	40.5	CALL	0	10	37.55	TRUE	0	0
2026-01-30	400	37.67	CALL	0	1	38.42	TRUE	0	0
2026-01-30	405	0	CALL	0	0	37.46	TRUE	0	0
2026-01-30	410	30	CALL	1	7	35.56	TRUE	30	0
2026-01-30	415	0	CALL	0	0	36.82	TRUE	0	0
2026-01-30	420	26.87	CALL	1	4	35.37	TRUE	26.87	0
2026-01-30	425	27	CALL	0	0	36.19	TRUE	0	0
2026-01-30	430	22.12	CALL	6	10	36.37	TRUE	0.96	0.05
2026-01-30	435	18.94	CALL	1	0	34.96	FALSE	18.94	0
2026-01-30	440	16.75	CALL	0	12	34.81	FALSE	0	0
2026-01-30	445	18.09	CALL	0	1	35.41	FALSE	0	0
2026-01-30	450	14	CALL	22	0	36.83	FALSE	14	0
2026-01-30	455	11.61	CALL	1	1	35.48	FALSE	11.61	0
2026-01-30	460	9.3	CALL	0	1	33.77	FALSE	0	0
2026-01-30	465	0	CALL	0	0	35.42	FALSE	0	0
2026-01-30	470	7.25	CALL	0	2	34.47	FALSE	0	0
2026-01-30	475	7.5	CALL	0	1	36.08	FALSE	0	0
2026-01-30	480	0	CALL	0	0	36.47	FALSE	0	0
2026-01-30	485	0	CALL	0	0	34.74	FALSE	0	0
2026-01-30	490	0	CALL	0	0	36.58	FALSE	0	0
2026-01-30	495	0	CALL	0	0	39.11	FALSE	0	0
2026-01-30	500	3.42	CALL	0	11	38.13	FALSE	0	0
2026-01-30	510	0	CALL	0	0	40.27	FALSE	0	0
2026-01-30	520	3.18	CALL	0	1	48.16	FALSE	0	0
2026-01-30	530	0	CALL	0	0	51.45	FALSE	0	0
2026-01-30	540	0	CALL	0	0	54.63	FALSE	0	0
2026-01-30	550	0	CALL	0	0	57.69	FALSE	0	0
2026-01-30	560	0	CALL	0	0	60.64	FALSE	0	0
2026-01-30	570	0	CALL	0	0	62.97	FALSE	0	0
2026-01-30	580	0	CALL	0	0	65.37	FALSE	0	0
2026-01-30	590	0	CALL	0	0	67.66	FALSE	0	0
2026-01-30	600	0	CALL	0	0	70.06	FALSE	0	0
2026-01-30	610	0	CALL	0	0	72.37	FALSE	0	0
2026-01-30	215	0	PUT	0	0	140.75	FALSE	0	0
2026-01-30	220	0.17	PUT	0	8	79.12	FALSE	0	0
2026-01-30	225	0	PUT	0	0	132.88	FALSE	0	0
2026-01-30	230	0	PUT	0	0	129.08	FALSE	0	0
2026-01-30	235	0	PUT	0	0	125.35	FALSE	0	0
2026-01-30	240	0	PUT	0	0	121.7	FALSE	0	0
2026-01-30	245	0	PUT	0	0	118.45	FALSE	0	0
2026-01-30	250	0	PUT	0	0	114.93	FALSE	0	0
2026-01-30	255	0	PUT	0	0	111.48	FALSE	0	0
2026-01-30	260	0	PUT	0	0	108.39	FALSE	0	0
2026-01-30	265	0	PUT	0	0	105.05	FALSE	0	0
2026-01-30	270	0	PUT	0	0	101.76	FALSE	0	0
2026-01-30	275	0	PUT	0	0	98.81	FALSE	0	0
2026-01-30	280	0	PUT	0	0	95.89	FALSE	0	0
2026-01-30	285	0	PUT	0	0	93.01	FALSE	0	0
2026-01-30	290	0	PUT	0	0	90.16	FALSE	0	0
2026-01-30	295	0	PUT	0	0	87.34	FALSE	0	0
2026-01-30	300	0	PUT	0	0	84.54	FALSE	0	0
2026-01-30	305	0.96	PUT	0	97	82.01	FALSE	0	0
2026-01-30	310	1.09	PUT	0	117	79.03	FALSE	0	0
2026-01-30	315	0	PUT	0	0	76.08	FALSE	0	0
2026-01-30	320	0	PUT	0	0	73.17	FALSE	0	0
2026-01-30	325	0	PUT	0	0	70.29	FALSE	0	0
2026-01-30	330	1.77	PUT	0	1	67.43	FALSE	0	0
2026-01-30	335	0	PUT	0	0	64.61	FALSE	0	0
2026-01-30	340	0	PUT	0	0	61.8	FALSE	0	0
2026-01-30	345	0	PUT	0	0	59.02	FALSE	0	0
2026-01-30	350	3.4	PUT	0	1	49.67	FALSE	0	0
2026-01-30	355	0	PUT	0	0	53.5	FALSE	0	0
2026-01-30	360	0	PUT	0	0	45.9	FALSE	0	0
2026-01-30	365	0	PUT	0	0	44.39	FALSE	0	0
2026-01-30	370	6.13	PUT	0	1	42.45	FALSE	0	0
2026-01-30	375	7	PUT	0	2	44.41	FALSE	0	0
2026-01-30	380	4.74	PUT	1	5	39.71	FALSE	4.74	0
2026-01-30	385	0	PUT	0	0	40.19	FALSE	0	0
2026-01-30	390	6.96	PUT	1	4	39.99	FALSE	-2.28	-0.25
2026-01-30	395	6.55	PUT	1	1	36.04	FALSE	-4.18	-0.39
2026-01-30	400	12.32	PUT	0	1	39.02	FALSE	0	0
2026-01-30	405	10.43	PUT	1	0	38.27	FALSE	10.43	0
2026-01-30	410	0	PUT	0	0	37.52	FALSE	0	0
2026-01-30	415	13.51	PUT	1	1	37.23	FALSE	13.51	0
2026-01-30	420	21.5	PUT	0	1	38.31	FALSE	0	0
2026-01-30	425	18	PUT	1	1	37.52	FALSE	18	0
2026-01-30	430	0	PUT	0	0	37.74	FALSE	0	0
2026-01-30	435	0	PUT	0	0	37.07	TRUE	0	0
2026-01-30	440	0	PUT	0	0	36.77	TRUE	0	0
2026-01-30	445	0	PUT	0	0	37.39	TRUE	0	0
2026-01-30	450	35.36	PUT	0	1	36.9	TRUE	0	0
2026-01-30	455	0	PUT	0	0	37	TRUE	0	0
2026-01-30	460	0	PUT	0	0	37.67	TRUE	0	0
2026-01-30	465	0	PUT	0	0	35.55	TRUE	0	0
2026-01-30	470	0	PUT	0	0	36.44	TRUE	0	0
2026-01-30	475	0	PUT	0	0	36.56	TRUE	0	0
2026-01-30	480	0	PUT	0	0	36.56	TRUE	0	0
2026-01-30	485	0	PUT	0	0	36.67	TRUE	0	0
2026-01-30	490	0	PUT	0	0	36.78	TRUE	0	0
2026-01-30	495	0	PUT	0	0	36.9	TRUE	0	0
2026-01-30	500	0	PUT	0	0	36.91	TRUE	0	0
2026-01-30	510	0	PUT	0	0	37.29	TRUE	0	0
2026-01-30	520	0	PUT	0	0	37.54	TRUE	0	0
2026-01-30	530	0	PUT	0	0	38.34	TRUE	0	0
2026-01-30	540	0	PUT	0	0	39.62	TRUE	0	0
2026-01-30	550	0	PUT	0	0	0	TRUE	0	0
2026-01-30	560	0	PUT	0	0	44.1	TRUE	0	0
2026-01-30	570	0	PUT	0	0	46.51	TRUE	0	0
2026-01-30	580	0	PUT	0	0	48.86	TRUE	0	0
2026-01-30	590	0	PUT	0	0	51.16	TRUE	0	0
2026-01-30	600	0	PUT	0	0	53.41	TRUE	0	0
2026-01-30	610	0	PUT	0	0	55.6	TRUE	0	0
2026-02-20	105	0	CALL	0	0	120.73	TRUE	0	0
2026-02-20	110	0	CALL	0	0	119.6	TRUE	0	0
2026-02-20	115	0	CALL	0	0	128.64	TRUE	0	0
2026-02-20	120	0	CALL	0	0	105.99	TRUE	0	0
2026-02-20	125	188.55	CALL	0	1	105.9	TRUE	0	0
2026-02-20	130	0	CALL	0	0	105.16	TRUE	0	0
2026-02-20	135	0	CALL	0	0	108.5	TRUE	0	0
2026-02-20	140	177.24	CALL	0	2	104.73	TRUE	0	0
2026-02-20	145	180.65	CALL	0	2	101.09	TRUE	0	0
2026-02-20	150	179.37	CALL	0	7	99.43	TRUE	0	0
2026-02-20	155	198.82	CALL	0	2	96.03	TRUE	0	0
2026-02-20	160	194.17	CALL	0	8	99.66	TRUE	0	0
2026-02-20	165	189.31	CALL	0	18	0	TRUE	0	0
2026-02-20	170	184.58	CALL	0	22	0	TRUE	0	0
2026-02-20	175	168.6	CALL	0	18	90.34	TRUE	0	0
2026-02-20	180	163.89	CALL	0	20	85.05	TRUE	0	0
2026-02-20	185	158.29	CALL	0	21	87.5	TRUE	0	0
2026-02-20	190	153.76	CALL	0	22	85.56	TRUE	0	0
2026-02-20	195	149.35	CALL	0	22	76.76	TRUE	0	0
2026-02-20	200	167.79	CALL	0	19	80.97	TRUE	0	0
2026-02-20	210	160.4	CALL	0	24	0	TRUE	0	0
2026-02-20	220	150.91	CALL	0	22	80.87	TRUE	0	0
2026-02-20	230	190.86	CALL	0	170	0	TRUE	0	0
2026-02-20	240	193.5	CALL	1	29	78.1	TRUE	193.5	0
2026-02-20	250	161.36	CALL	0	21	66.53	TRUE	0	0
2026-02-20	260	173.07	CALL	1	10	62.72	TRUE	173.07	0
2026-02-20	270	159.79	CALL	1	15	59.7	TRUE	159.79	0
2026-02-20	280	138.49	CALL	0	36	57.09	TRUE	0	0
2026-02-20	290	141.87	CALL	1	19	45.67	TRUE	141.87	0
2026-02-20	300	132.4	CALL	5	67	46.82	TRUE	132.4	0
2026-02-20	310	106.3	CALL	0	36	43.32	TRUE	0	0
2026-02-20	320	103.17	CALL	0	120	43.76	TRUE	0	0
2026-02-20	330	99.22	CALL	0	69	42.86	TRUE	0	0
2026-02-20	340	92.62	CALL	0	116	44.78	TRUE	0	0
2026-02-20	350	83.65	CALL	0	217	41.2	TRUE	0	0
2026-02-20	360	75.17	CALL	0	343	39.95	TRUE	0	0
2026-02-20	370	69.14	CALL	1	439	40.62	TRUE	2.26	0.03
2026-02-20	380	59.28	CALL	0	173	39.49	TRUE	0	0
2026-02-20	390	52.58	CALL	1	138	37.85	TRUE	0.65	0.01
2026-02-20	400	46.2	CALL	6	204	38.77	TRUE	1.55	0.03
2026-02-20	410	39.16	CALL	1	78	37.63	TRUE	4.42	0.13
2026-02-20	420	33.89	CALL	3	439	38.35	TRUE	0.64	0.02
2026-02-20	430	28.21	CALL	18	135	37.59	TRUE	-0.26	-0.01
2026-02-20	440	23.23	CALL	4	260	37.01	FALSE	23.23	0
2026-02-20	450	19.17	CALL	14	542	36.91	FALSE	19.17	0
2026-02-20	460	15.01	CALL	2	171	37.76	FALSE	-1.06	-0.07
2026-02-20	470	13.1	CALL	7	88	37.39	FALSE	13.1	0
2026-02-20	480	10.57	CALL	11	340	37.33	FALSE	10.57	0
2026-02-20	490	8.62	CALL	12	56	37.57	FALSE	8.62	0
2026-02-20	500	7	CALL	10	46	37.81	FALSE	-0.43	-0.06
2026-02-20	510	4.5	CALL	0	20	39.71	FALSE	0	0
2026-02-20	520	4.8	CALL	6	11	38.85	FALSE	-0.24	-0.05
2026-02-20	530	4.9	CALL	0	2	37.27	FALSE	0	0
2026-02-20	540	4.05	CALL	0	67	40.65	FALSE	0	0
2026-02-20	550	2.56	CALL	3	12	39.69	FALSE	0.06	0.02
2026-02-20	560	2.08	CALL	0	1	39.5	FALSE	0	0
2026-02-20	570	0	CALL	0	0	40.2	FALSE	0	0
2026-02-20	580	1.92	CALL	0	9	43.17	FALSE	0	0
2026-02-20	590	0	CALL	0	0	55.82	FALSE	0	0
2026-02-20	600	1.75	CALL	0	63	44.99	FALSE	0	0
2026-02-20	610	0	CALL	0	0	60.02	FALSE	0	0
2026-02-20	620	0	CALL	0	0	61.08	FALSE	0	0
2026-02-20	105	1.9	PUT	0	1	217.57	FALSE	0	0
2026-02-20	110	2.36	PUT	0	10	210.68	FALSE	0	0
2026-02-20	115	2.11	PUT	0	1	204.13	FALSE	0	0
2026-02-20	120	0	PUT	0	0	197.89	FALSE	0	0
2026-02-20	125	0	PUT	0	0	192.43	FALSE	0	0
2026-02-20	130	5.3	PUT	0	1	186.72	FALSE	0	0
2026-02-20	135	0	PUT	0	0	181.25	FALSE	0	0
2026-02-20	140	0.54	PUT	0	81	176	FALSE	0	0
2026-02-20	145	0.79	PUT	0	2	170.94	FALSE	0	0
2026-02-20	150	0.74	PUT	0	9	166.5	FALSE	0	0
2026-02-20	155	0.74	PUT	0	6	148.81	FALSE	0	0
2026-02-20	160	0.88	PUT	0	45	157.26	FALSE	0	0
2026-02-20	165	0.95	PUT	0	19	139.17	FALSE	0	0
2026-02-20	170	1.14	PUT	0	21	143.07	FALSE	0	0
2026-02-20	175	2.51	PUT	0	28	134.01	FALSE	0	0
2026-02-20	180	0.3	PUT	0	25	122.68	FALSE	0	0
2026-02-20	185	0.06	PUT	1	29	73.2	FALSE	0.06	0
2026-02-20	190	1.9	PUT	0	76	105.85	FALSE	0	0
2026-02-20	195	1.78	PUT	0	27	117.51	FALSE	0	0
2026-02-20	200	0.28	PUT	0	49	93.81	FALSE	0	0
2026-02-20	210	0.64	PUT	0	91	82.87	FALSE	0	0
2026-02-20	220	0.46	PUT	0	64	113.86	FALSE	0	0
2026-02-20	230	4.14	PUT	0	62	96.88	FALSE	0	0
2026-02-20	240	0.87	PUT	0	58	101.92	FALSE	0	0
2026-02-20	250	0.97	PUT	0	42	89.66	FALSE	0	0
2026-02-20	260	1.02	PUT	0	249	73.04	FALSE	0	0
2026-02-20	270	1.01	PUT	0	98	77.5	FALSE	0	0
2026-02-20	280	1	PUT	1	100	57.02	FALSE	1	0
2026-02-20	290	1.38	PUT	0	256	53.09	FALSE	0	0
2026-02-20	300	1.8	PUT	0	390	52.18	FALSE	0	0
2026-02-20	310	1.9	PUT	0	84	61.27	FALSE	0	0
2026-02-20	320	2.14	PUT	0	202	46.49	FALSE	0	0
2026-02-20	330	3.67	PUT	0	201	44.64	FALSE	0	0
2026-02-20	340	3.47	PUT	0	169	44.37	FALSE	0	0
2026-02-20	350	4.5	PUT	6	388	45.15	FALSE	4.5	0
2026-02-20	360	5.76	PUT	0	473	43.76	FALSE	0	0
2026-02-20	370	6.1	PUT	4	113	40.41	FALSE	-2	-0.25
2026-02-20	380	8.75	PUT	1	79	38.72	FALSE	8.75	0
2026-02-20	390	10.1	PUT	7	67	38.92	FALSE	-3.6	-0.26
2026-02-20	400	12.75	PUT	7	137	38.17	FALSE	-3.95	-0.24
2026-02-20	410	16.7	PUT	1	73	37.39	FALSE	-2.68	-0.14
2026-02-20	420	19.97	PUT	13	76	37.23	FALSE	-3.43	-0.15
2026-02-20	430	24.7	PUT	11	52	37.12	FALSE	-4.05	-0.14
2026-02-20	440	30.4	PUT	1	48	37.51	TRUE	-6.2	-0.17
2026-02-20	450	38.65	PUT	2	3	37.97	TRUE	38.65	0
2026-02-20	460	55.65	PUT	0	2	39.24	TRUE	0	0
2026-02-20	470	63	PUT	0	1	37.41	TRUE	0	0
2026-02-20	480	64.6	PUT	0	3	35.54	TRUE	0	0
2026-02-20	490	80.55	PUT	0	1	38.93	TRUE	0	0
2026-02-20	500	107	PUT	0	0	38.45	TRUE	0	0
2026-02-20	510	0	PUT	0	0	40.46	TRUE	0	0
2026-02-20	520	0	PUT	0	0	38.2	TRUE	0	0
2026-02-20	530	0	PUT	0	0	40.52	TRUE	0	0
2026-02-20	540	0	PUT	0	0	41.97	TRUE	0	0
2026-02-20	550	0	PUT	0	0	42.32	TRUE	0	0
2026-02-20	560	0	PUT	0	0	43.33	TRUE	0	0
2026-02-20	570	0	PUT	0	0	40.92	TRUE	0	0
2026-02-20	580	0	PUT	0	0	42.52	TRUE	0	0
2026-02-20	590	0	PUT	0	0	43.94	TRUE	0	0
2026-02-20	600	0	PUT	0	0	46.16	TRUE	0	0
2026-02-20	610	0	PUT	0	0	48.03	TRUE	0	0
2026-02-20	620	0	PUT	0	0	49.85	TRUE	0	0
2026-03-20	75	331	CALL	0	1	130.83	TRUE	0	0
2026-03-20	80	0	CALL	0	0	131.33	TRUE	0	0
2026-03-20	85	0	CALL	0	0	125.03	TRUE	0	0
2026-03-20	90	197.9	CALL	0	1	130.74	TRUE	0	0
2026-03-20	95	0	CALL	0	0	119.34	TRUE	0	0
2026-03-20	100	0	CALL	0	1	125.93	TRUE	0	0
2026-03-20	105	0	CALL	0	0	120.03	TRUE	0	0
2026-03-20	110	0	CALL	0	1	113.12	TRUE	0	0
2026-03-20	115	0	CALL	0	0	112	TRUE	0	0
2026-03-20	120	0	CALL	0	0	106.67	TRUE	0	0
2026-03-20	125	111.92	CALL	0	2	101.39	TRUE	0	0
2026-03-20	130	122.52	CALL	0	1	98.57	TRUE	0	0
2026-03-20	135	184.25	CALL	0	4	96.93	TRUE	0	0
2026-03-20	140	100.52	CALL	0	3	109.71	TRUE	0	0
2026-03-20	145	90.45	CALL	0	10	106.15	TRUE	0	0
2026-03-20	150	166	CALL	0	3	103.16	TRUE	0	0
2026-03-20	155	168.59	CALL	0	12	99.4	TRUE	0	0
2026-03-20	160	184.5	CALL	0	5	96.63	TRUE	0	0
2026-03-20	165	202.71	CALL	0	2	94.78	TRUE	0	0
2026-03-20	170	174.53	CALL	0	22	91.35	TRUE	0	0
2026-03-20	175	182	CALL	0	20	88.02	TRUE	0	0
2026-03-20	180	244	CALL	0	40	83.48	TRUE	0	0
2026-03-20	185	236.33	CALL	0	27	77.33	TRUE	0	0
2026-03-20	190	215.84	CALL	0	42	88.17	TRUE	0	0
2026-03-20	195	185.39	CALL	0	36	75.92	TRUE	0	0
2026-03-20	200	154.15	CALL	0	65	83.58	TRUE	0	0
2026-03-20	210	151.08	CALL	0	113	72.58	TRUE	0	0
2026-03-20	220	209.02	CALL	0	160	70.82	TRUE	0	0
2026-03-20	230	193.15	CALL	0	71	76.83	TRUE	0	0
2026-03-20	240	183.82	CALL	0	686	71.64	TRUE	0	0
2026-03-20	250	156	CALL	0	280	62.9	TRUE	0	0
2026-03-20	260	155.15	CALL	0	147	65.48	TRUE	0	0
2026-03-20	270	99	CALL	0	99	69.3	TRUE	0	0
2026-03-20	280	154.3	CALL	3	57	48.91	TRUE	154.3	0
2026-03-20	290	137.26	CALL	0	236	62.75	TRUE	0	0
2026-03-20	300	122.98	CALL	0	318	58.77	TRUE	0	0
2026-03-20	310	127.26	CALL	0	520	57	TRUE	0	0
2026-03-20	320	108.87	CALL	0	99	58.11	TRUE	0	0
2026-03-20	330	100.15	CALL	0	190	57.1	TRUE	0	0
2026-03-20	340	101	CALL	4	75	48.47	TRUE	101	0
2026-03-20	350	84.28	CALL	0	240	52.84	TRUE	0	0
2026-03-20	360	83.28	CALL	0	329	52.75	TRUE	0	0
2026-03-20	370	78.63	CALL	20	290	53.44	TRUE	-0.52	-0.01
2026-03-20	380	65.6	CALL	0	274	52.29	TRUE	0	0
2026-03-20	390	59.6	CALL	0	139	52.27	TRUE	0	0
2026-03-20	400	53.33	CALL	0	158	53.09	TRUE	0	0
2026-03-20	410	55.85	CALL	3	217	51.55	TRUE	55.85	0
2026-03-20	420	50.86	CALL	3	190	51.75	TRUE	4.94	0.11
2026-03-20	430	46	CALL	8	272	51.67	TRUE	-0.65	-0.01
2026-03-20	440	41.45	CALL	5	194	51.53	FALSE	-1.45	-0.03
2026-03-20	450	37.05	CALL	8	180	51.17	FALSE	0.54	0.01
2026-03-20	460	33.05	CALL	2	235	50.88	FALSE	1.27	0.04
2026-03-20	470	29.4	CALL	2	180	50.62	FALSE	1.8	0.07
2026-03-20	480	27	CALL	10	72	51.51	FALSE	0.8	0.03
2026-03-20	490	23.99	CALL	20	179	51.32	FALSE	1.79	0.08
2026-03-20	500	20.64	CALL	2	81	50.35	FALSE	20.64	0
2026-03-20	510	16.85	CALL	0	66	50.98	FALSE	0	0
2026-03-20	520	16.75	CALL	0	24	51.2	FALSE	0	0
2026-03-20	530	13.85	CALL	0	11	51.02	FALSE	0	0
2026-03-20	540	13.55	CALL	14	123	51.67	FALSE	13.55	0
2026-03-20	550	11.81	CALL	1	6	51.36	FALSE	0.91	0.08
2026-03-20	560	0	CALL	0	0	50.95	FALSE	0	0
2026-03-20	570	0	CALL	0	0	50.93	FALSE	0	0
2026-03-20	580	10.1	CALL	0	2	52.85	FALSE	0	0
2026-03-20	590	0	CALL	0	0	53.68	FALSE	0	0
2026-03-20	600	7.7	CALL	0	5	53.66	FALSE	0	0
2026-03-20	610	5.79	CALL	0	1	53.91	FALSE	0	0
2026-03-20	620	5.4	CALL	0	34	51.65	FALSE	0	0
2026-03-20	75	0.17	PUT	0	33	224.62	FALSE	0	0
2026-03-20	80	0.18	PUT	0	2	216.77	FALSE	0	0
2026-03-20	85	0.26	PUT	0	32	156.34	FALSE	0	0
2026-03-20	90	0.3	PUT	0	5	202.13	FALSE	0	0
2026-03-20	95	0.26	PUT	0	5	195.26	FALSE	0	0
2026-03-20	100	0.29	PUT	0	74	189.26	FALSE	0	0
2026-03-20	105	0.36	PUT	0	7	183.14	FALSE	0	0
2026-03-20	110	0.32	PUT	0	86	177.78	FALSE	0	0
2026-03-20	115	0.38	PUT	0	1	172.26	FALSE	0	0
2026-03-20	120	0.36	PUT	0	15	167.41	FALSE	0	0
2026-03-20	125	0.38	PUT	0	30	162.77	FALSE	0	0
2026-03-20	130	0.38	PUT	0	50	157.95	FALSE	0	0
2026-03-20	135	0.37	PUT	0	269	153.7	FALSE	0	0
2026-03-20	140	0.45	PUT	0	64	149.61	FALSE	0	0
2026-03-20	145	0.5	PUT	0	643	131.49	FALSE	0	0
2026-03-20	150	0.5	PUT	0	566	141.21	FALSE	0	0
2026-03-20	155	0.6	PUT	0	120	137.24	FALSE	0	0
2026-03-20	160	0.57	PUT	0	47	120.36	FALSE	0	0
2026-03-20	165	0.58	PUT	0	59	113.16	FALSE	0	0
2026-03-20	170	0.69	PUT	0	104	126.1	FALSE	0	0
2026-03-20	175	0.73	PUT	0	83	122.61	FALSE	0	0
2026-03-20	180	0.78	PUT	0	277	106.24	FALSE	0	0
2026-03-20	185	0.9	PUT	0	173	105.72	FALSE	0	0
2026-03-20	190	2.62	PUT	0	43	112.76	FALSE	0	0
2026-03-20	195	3	PUT	0	138	109.66	FALSE	0	0
2026-03-20	200	1	PUT	0	318	106.64	FALSE	0	0
2026-03-20	210	1.3	PUT	0	75	100.81	FALSE	0	0
2026-03-20	220	1.52	PUT	0	62	95.27	FALSE	0	0
2026-03-20	230	1.94	PUT	0	40	81.13	FALSE	0	0
2026-03-20	240	1.91	PUT	120	1538	69.48	FALSE	-0.12	-0.06
2026-03-20	250	2.62	PUT	0	1080	69.39	FALSE	0	0
2026-03-20	260	3	PUT	0	132	66.37	FALSE	0	0
2026-03-20	270	3.85	PUT	0	412	60.57	FALSE	0	0
2026-03-20	280	4.7	PUT	0	610	63.6	FALSE	0	0
2026-03-20	290	4.35	PUT	1	162	60.5	FALSE	4.35	0
2026-03-20	300	5.5	PUT	10	320	60.13	FALSE	5.5	0
2026-03-20	310	7.35	PUT	0	290	59.14	FALSE	0	0
2026-03-20	320	6.8	PUT	2	265	55.38	FALSE	-2.02	-0.23
2026-03-20	330	10.55	PUT	0	273	56.35	FALSE	0	0
2026-03-20	340	12.5	PUT	0	125	55.33	FALSE	0	0
2026-03-20	350	12.6	PUT	6	154	53.78	FALSE	-2.7	-0.18
2026-03-20	360	14.7	PUT	11	111	53.52	FALSE	-1.75	-0.11
2026-03-20	370	17.42	PUT	6	115	53.09	FALSE	-1.13	-0.06
2026-03-20	380	23.4	PUT	0	144	52.14	FALSE	0	0
2026-03-20	390	27.2	PUT	0	81	51.94	FALSE	0	0
2026-03-20	400	27.45	PUT	23	160	51.66	FALSE	-3.8	-0.12
2026-03-20	410	31.15	PUT	1	46	50.77	FALSE	-4.85	-0.13
2026-03-20	420	36.1	PUT	18	168	50.99	FALSE	-3.15	-0.08
2026-03-20	430	40.8	PUT	35	83	50.45	FALSE	-3.6	-0.08
2026-03-20	440	47	PUT	59	30	51.25	TRUE	-3.05	-0.06
2026-03-20	450	55.45	PUT	8	17	50.43	TRUE	55.45	0
2026-03-20	460	64.8	PUT	0	26	51.88	TRUE	0	0
2026-03-20	470	74.21	PUT	0	4	51.1	TRUE	0	0
2026-03-20	480	0	PUT	0	0	51.13	TRUE	0	0
2026-03-20	490	98.4	PUT	0	7	51.33	TRUE	0	0
2026-03-20	500	0	PUT	0	0	51.36	TRUE	0	0
2026-03-20	510	0	PUT	0	0	50.57	TRUE	0	0
2026-03-20	520	0	PUT	0	0	51.39	TRUE	0	0
2026-03-20	530	0	PUT	0	0	50.76	TRUE	0	0
2026-03-20	540	0	PUT	0	0	52.16	TRUE	0	0
2026-03-20	550	0	PUT	0	0	50.53	TRUE	0	0
2026-03-20	560	0	PUT	0	0	51.93	TRUE	0	0
2026-03-20	570	0	PUT	0	0	50.64	TRUE	0	0
2026-03-20	580	0	PUT	0	0	50.64	TRUE	0	0
2026-03-20	590	0	PUT	0	0	50.55	TRUE	0	0
2026-03-20	600	0	PUT	0	0	50.38	TRUE	0	0
2026-03-20	610	0	PUT	0	0	50.22	TRUE	0	0
2026-03-20	620	0	PUT	0	0	50.08	TRUE	0	0
2026-05-15	160	0	CALL	0	0	83.79	TRUE	0	0
2026-05-15	165	0	CALL	0	0	81.21	TRUE	0	0
2026-05-15	170	0	CALL	0	0	78.95	TRUE	0	0
2026-05-15	175	0	CALL	0	0	77.19	TRUE	0	0
2026-05-15	180	147.45	CALL	0	1	75.04	TRUE	0	0
2026-05-15	185	0	CALL	0	0	73.16	TRUE	0	0
2026-05-15	190	0	CALL	0	0	71.51	TRUE	0	0
2026-05-15	195	0	CALL	0	0	70.27	TRUE	0	0
2026-05-15	200	208	CALL	0	1	71.31	TRUE	0	0
2026-05-15	210	204.2	CALL	0	3	63.48	TRUE	0	0
2026-05-15	220	216.36	CALL	1	2	65.58	TRUE	216.36	0
2026-05-15	230	126.05	CALL	0	1	63.98	TRUE	0	0
2026-05-15	240	132.45	CALL	0	6	62.73	TRUE	0	0
2026-05-15	250	0	CALL	0	0	60.5	TRUE	0	0
2026-05-15	260	149.73	CALL	0	5	59.5	TRUE	0	0
2026-05-15	270	145.75	CALL	0	14	58.41	TRUE	0	0
2026-05-15	280	131	CALL	0	1	57.25	TRUE	0	0
2026-05-15	290	130.25	CALL	0	41	56.51	TRUE	0	0
2026-05-15	300	134	CALL	0	3	53.98	TRUE	0	0
2026-05-15	310	113	CALL	0	4	53.33	TRUE	0	0
2026-05-15	320	104.84	CALL	0	39	52.99	TRUE	0	0
2026-05-15	330	103.17	CALL	0	40	52.33	TRUE	0	0
2026-05-15	340	110.96	CALL	0	28	51.51	TRUE	0	0
2026-05-15	350	91.91	CALL	0	64	51.68	TRUE	0	0
2026-05-15	360	88.85	CALL	0	36	51.24	TRUE	0	0
2026-05-15	370	89	CALL	0	28	50.76	TRUE	0	0
2026-05-15	380	76.9	CALL	0	16	50.43	TRUE	0	0
2026-05-15	390	77.55	CALL	4	36	49.98	TRUE	77.55	0
2026-05-15	400	69.6	CALL	3	49	47.56	TRUE	69.6	0
2026-05-15	410	60.15	CALL	0	82	49.4	TRUE	0	0
2026-05-15	420	58.5	CALL	2	81	50.18	TRUE	58.5	0
2026-05-15	430	55.9	CALL	2	162	48.82	TRUE	55.9	0
2026-05-15	440	51.17	CALL	32	94	48.49	FALSE	0.47	0.01
2026-05-15	450	47.95	CALL	55	113	49.3	FALSE	47.95	0
2026-05-15	460	43.5	CALL	34	86	48.72	FALSE	1.75	0.04
2026-05-15	470	39.7	CALL	0	60	48.31	FALSE	0	0
2026-05-15	480	36.3	CALL	0	83	48.24	FALSE	0	0
2026-05-15	490	32.97	CALL	3	129	48.15	FALSE	32.97	0
2026-05-15	500	30	CALL	0	114	47.9	FALSE	0	0
2026-05-15	510	27.9	CALL	0	12	48.3	FALSE	0	0
2026-05-15	520	24.71	CALL	3	33	47.74	FALSE	24.71	0
2026-05-15	530	22.2	CALL	0	9	48.23	FALSE	0	0
2026-05-15	540	21.05	CALL	0	107	49.76	FALSE	0	0
2026-05-15	550	19.25	CALL	0	5	50.11	FALSE	0	0
2026-05-15	560	16.95	CALL	0	9	48.85	FALSE	0	0
2026-05-15	570	15.1	CALL	0	8	49.4	FALSE	0	0
2026-05-15	580	15.15	CALL	0	3	49.13	FALSE	0	0
2026-05-15	590	12.25	CALL	0	2	48.36	FALSE	0	0
2026-05-15	600	12.61	CALL	0	2	49.38	FALSE	0	0
2026-05-15	610	9.03	CALL	0	1	48.55	FALSE	0	0
2026-05-15	620	10.75	CALL	18	26	49.78	FALSE	-0.05	-0
2026-05-15	160	1.02	PUT	0	11	92	FALSE	0	0
2026-05-15	165	1.11	PUT	0	33	89.58	FALSE	0	0
2026-05-15	170	1.2	PUT	0	20	80.79	FALSE	0	0
2026-05-15	175	1.28	PUT	0	11	85.29	FALSE	0	0
2026-05-15	180	1.38	PUT	0	19	83.22	FALSE	0	0
2026-05-15	185	1.48	PUT	0	21	75.12	FALSE	0	0
2026-05-15	190	1.56	PUT	0	12	89.02	FALSE	0	0
2026-05-15	195	1.76	PUT	0	10	81.88	FALSE	0	0
2026-05-15	200	1.88	PUT	0	16	79.62	FALSE	0	0
2026-05-15	210	2.12	PUT	0	24	79.64	FALSE	0	0
2026-05-15	220	2.97	PUT	0	7	68.47	FALSE	0	0
2026-05-15	230	3	PUT	0	9	65.68	FALSE	0	0
2026-05-15	240	3.45	PUT	0	27	64.66	FALSE	0	0
2026-05-15	250	5.08	PUT	0	41	62.59	FALSE	0	0
2026-05-15	260	5.55	PUT	0	15	60.1	FALSE	0	0
2026-05-15	270	7.41	PUT	0	11	57.73	FALSE	0	0
2026-05-15	280	7.2	PUT	0	122	56.26	FALSE	0	0
2026-05-15	290	8.4	PUT	0	31	55.87	FALSE	0	0
2026-05-15	300	10	PUT	0	21	54.14	FALSE	0	0
2026-05-15	310	10.13	PUT	1	18	53.85	FALSE	10.13	0
2026-05-15	320	13.9	PUT	0	37	53.13	FALSE	0	0
2026-05-15	330	13.5	PUT	3	217	52.07	FALSE	-1.65	-0.11
2026-05-15	340	20.2	PUT	0	58	52.65	FALSE	0	0
2026-05-15	350	19.8	PUT	1	132	53.14	FALSE	-0.71	-0.03
2026-05-15	360	20.95	PUT	1	77	50.59	FALSE	-3.8	-0.15
2026-05-15	370	25.65	PUT	5	67	52.06	FALSE	25.65	0
2026-05-15	380	29.45	PUT	3	53	52.05	FALSE	-1.15	-0.04
2026-05-15	390	32.9	PUT	2	47	51.36	FALSE	-3.1	-0.09
2026-05-15	400	35.95	PUT	5	22	50	FALSE	35.95	0
2026-05-15	410	39.35	PUT	1	34	48.77	FALSE	-6.2	-0.14
2026-05-15	420	43.89	PUT	7	97	48.39	FALSE	43.89	0
2026-05-15	430	59.1	PUT	0	36	49.75	FALSE	0	0
2026-05-15	440	54.6	PUT	3	23	48.32	TRUE	54.6	0
2026-05-15	450	60.3	PUT	14	5	48.19	TRUE	60.3	0
2026-05-15	460	68.85	PUT	1	62	48.45	TRUE	68.85	0
2026-05-15	470	90.65	PUT	0	1	48.87	TRUE	0	0
2026-05-15	480	80.35	PUT	12	1	49.01	TRUE	80.35	0
2026-05-15	490	0	PUT	0	0	48.8	TRUE	0	0
2026-05-15	500	93.75	PUT	18	0	48.4	TRUE	93.75	0
2026-05-15	510	0	PUT	0	0	48.48	TRUE	0	0
2026-05-15	520	0	PUT	0	0	48.4	TRUE	0	0
2026-05-15	530	0	PUT	0	0	48.31	TRUE	0	0
2026-05-15	540	0	PUT	0	0	48.48	TRUE	0	0
2026-05-15	550	0	PUT	0	0	47.83	TRUE	0	0
2026-05-15	560	0	PUT	0	0	48.22	TRUE	0	0
2026-05-15	570	0	PUT	0	0	48.13	TRUE	0	0
2026-05-15	580	0	PUT	0	0	48.12	TRUE	0	0
2026-05-15	590	0	PUT	0	0	47.94	TRUE	0	0
2026-05-15	600	0	PUT	0	0	48.07	TRUE	0	0
2026-05-15	610	0	PUT	0	0	49.27	TRUE	0	0
2026-05-15	620	0	PUT	0	0	48.36	TRUE	0	0
2026-06-18	75	0	CALL	0	0	98.35	TRUE	0	0
2026-06-18	80	0	CALL	0	2	104.95	TRUE	0	0
2026-06-18	85	0	CALL	0	0	104.84	TRUE	0	0
2026-06-18	90	0	CALL	0	0	101.52	TRUE	0	0
2026-06-18	95	0	CALL	0	0	96.67	TRUE	0	0
2026-06-18	100	239.25	CALL	0	4	93.21	TRUE	0	0
2026-06-18	105	137.1	CALL	0	1	99	TRUE	0	0
2026-06-18	110	105.4	CALL	0	1	94.58	TRUE	0	0
2026-06-18	115	0	CALL	0	2	92.9	TRUE	0	0
2026-06-18	120	233.3	CALL	0	4	89.89	TRUE	0	0
2026-06-18	125	196.5	CALL	0	2	87.35	TRUE	0	0
2026-06-18	130	189.55	CALL	0	1	90.74	TRUE	0	0
2026-06-18	135	0	CALL	0	3	87.47	TRUE	0	0
2026-06-18	140	190.95	CALL	0	11	84.07	TRUE	0	0
2026-06-18	145	73.7	CALL	0	5	82.94	TRUE	0	0
2026-06-18	150	184.07	CALL	0	9	80.45	TRUE	0	0
2026-06-18	155	140.55	CALL	0	14	82.42	TRUE	0	0
2026-06-18	160	166.65	CALL	0	8	80.01	TRUE	0	0
2026-06-18	165	83.06	CALL	0	18	78.37	TRUE	0	0
2026-06-18	170	67.85	CALL	0	1	76.42	TRUE	0	0
2026-06-18	175	150.7	CALL	0	10	74.53	TRUE	0	0
2026-06-18	180	162.98	CALL	0	70	73.14	TRUE	0	0
2026-06-18	185	150.4	CALL	0	32	69.98	TRUE	0	0
2026-06-18	190	142.45	CALL	0	94	65.58	TRUE	0	0
2026-06-18	195	240.3	CALL	2	64	60.04	TRUE	240.3	0
2026-06-18	200	236.2	CALL	11	122	63.78	TRUE	236.2	0
2026-06-18	210	141.75	CALL	0	58	64.63	TRUE	0	0
2026-06-18	220	218.3	CALL	6	17	64.6	TRUE	218.3	0
2026-06-18	230	208.5	CALL	5	69	61.1	TRUE	4.26	0.02
2026-06-18	240	199.85	CALL	5	21	61.45	TRUE	199.85	0
2026-06-18	250	191.75	CALL	4	863	62.64	TRUE	191.75	0
2026-06-18	260	162.5	CALL	0	16	60.33	TRUE	0	0
2026-06-18	270	174	CALL	1	63	59.83	TRUE	174	0
2026-06-18	280	163.9	CALL	1	61	55.76	TRUE	163.9	0
2026-06-18	290	156	CALL	1	23	55.99	TRUE	156	0
2026-06-18	300	146.05	CALL	1	32	58.07	TRUE	146.05	0
2026-06-18	310	72.7	CALL	0	21	57.31	TRUE	0	0
2026-06-18	320	124.63	CALL	0	77	57.1	TRUE	0	0
2026-06-18	330	125.7	CALL	0	64	56.25	TRUE	0	0
2026-06-18	340	101.82	CALL	0	45	55.73	TRUE	0	0
2026-06-18	350	112.46	CALL	6	71	55.18	TRUE	4.43	0.04
2026-06-18	360	105.48	CALL	1	68	54.41	TRUE	8.08	0.08
2026-06-18	370	86.09	CALL	0	44	55.73	TRUE	0	0
2026-06-18	380	89.42	CALL	0	46	54.35	TRUE	0	0
2026-06-18	390	88.5	CALL	0	44	53.8	TRUE	0	0
2026-06-18	400	82.99	CALL	4	397	54.43	TRUE	2.24	0.03
2026-06-18	410	77.4	CALL	34	22	53.88	TRUE	77.4	0
2026-06-18	420	72.72	CALL	2	106	53.93	TRUE	1.97	0.03
2026-06-18	430	67.45	CALL	5	64	53.27	TRUE	0.45	0.01
2026-06-18	440	63.05	CALL	23	42	53.15	FALSE	63.05	0
2026-06-18	450	59.6	CALL	57	47	53.64	FALSE	59.6	0
2026-06-18	460	55	CALL	41	27	52.97	FALSE	55	0
2026-06-18	470	51.3	CALL	26	25	52.88	FALSE	51.3	0
2026-06-18	480	47.8	CALL	27	37	52.78	FALSE	1.5	0.03
2026-06-18	490	44.5	CALL	66	62	52.68	FALSE	44.5	0
2026-06-18	500	41.55	CALL	76	73	52.7	FALSE	0.35	0.01
2026-06-18	510	39.5	CALL	6	13	53.34	FALSE	39.5	0
2026-06-18	520	36.3	CALL	2	12	52.86	FALSE	36.3	0
2026-06-18	530	33.7	CALL	2	7	52.74	FALSE	0.7	0.02
2026-06-18	540	31.55	CALL	9	33	52.88	FALSE	31.55	0
2026-06-18	550	29.3	CALL	43	27	52.8	FALSE	29.3	0
2026-06-18	560	27.15	CALL	10	2	52.68	FALSE	27.15	0
2026-06-18	570	25.53	CALL	0	2	52.38	FALSE	0	0
2026-06-18	580	22.25	CALL	0	0	52.4	FALSE	0	0
2026-06-18	590	22.05	CALL	13	0	52.87	FALSE	22.05	0
2026-06-18	600	20.72	CALL	2	78	53.08	FALSE	0.32	0.02
2026-06-18	610	20.9	CALL	0	6	52.19	FALSE	0	0
2026-06-18	620	16.35	CALL	0	19	52.68	FALSE	0	0
2026-06-18	75	0.1	PUT	0	3	160.38	FALSE	0	0
2026-06-18	80	0.87	PUT	0	3	154.78	FALSE	0	0
2026-06-18	85	2.3	PUT	0	1	149.57	FALSE	0	0
2026-06-18	90	1.15	PUT	0	6	144.71	FALSE	0	0
2026-06-18	95	0.26	PUT	0	16	139.81	FALSE	0	0
2026-06-18	100	0.55	PUT	0	6	135.52	FALSE	0	0
2026-06-18	105	4.43	PUT	0	1	131.47	FALSE	0	0
2026-06-18	110	0.52	PUT	0	6	127.62	FALSE	0	0
2026-06-18	115	0.8	PUT	0	35	119.46	FALSE	0	0
2026-06-18	120	6.8	PUT	0	101	119.93	FALSE	0	0
2026-06-18	125	2.97	PUT	0	23	116.07	FALSE	0	0
2026-06-18	130	1.32	PUT	0	4	112.92	FALSE	0	0
2026-06-18	135	2.03	PUT	0	45	109.64	FALSE	0	0
2026-06-18	140	1.81	PUT	0	46	106.49	FALSE	0	0
2026-06-18	145	3.45	PUT	0	28	103.21	FALSE	0	0
2026-06-18	150	1.2	PUT	0	55	89.56	FALSE	0	0
2026-06-18	155	6.86	PUT	0	16	92.56	FALSE	0	0
2026-06-18	160	1.42	PUT	0	180	85.27	FALSE	0	0
2026-06-18	165	1.53	PUT	0	176	92.39	FALSE	0	0
2026-06-18	170	8	PUT	0	5	89.85	FALSE	0	0
2026-06-18	175	4.35	PUT	0	127	83.18	FALSE	0	0
2026-06-18	180	2.2	PUT	0	73	84.99	FALSE	0	0
2026-06-18	185	7.2	PUT	0	112	67.39	FALSE	0	0
2026-06-18	190	2.34	PUT	5	44	69.07	FALSE	2.34	0
2026-06-18	195	2.48	PUT	7	12	67.91	FALSE	2.48	0
2026-06-18	200	2.64	PUT	11	225	66.84	FALSE	2.64	0
2026-06-18	210	3.67	PUT	0	74	72.41	FALSE	0	0
2026-06-18	220	4.55	PUT	0	27	69.86	FALSE	0	0
2026-06-18	230	6	PUT	0	23	65.61	FALSE	0	0
2026-06-18	240	6	PUT	0	195	64.7	FALSE	0	0
2026-06-18	250	7.27	PUT	0	427	61.39	FALSE	0	0
2026-06-18	260	8	PUT	0	20	62.96	FALSE	0	0
2026-06-18	270	9.65	PUT	0	113	61.26	FALSE	0	0
2026-06-18	280	10	PUT	10	237	58.83	FALSE	10	0
2026-06-18	290	13.25	PUT	0	56	56.93	FALSE	0	0
2026-06-18	300	15.14	PUT	0	242	57.6	FALSE	0	0
2026-06-18	310	17.5	PUT	0	136	56.99	FALSE	0	0
2026-06-18	320	22.2	PUT	0	145	56.51	FALSE	0	0
2026-06-18	330	20.44	PUT	3	65	56.31	FALSE	-2.24	-0.1
2026-06-18	340	25.61	PUT	0	32	56.62	FALSE	0	0
2026-06-18	350	26.5	PUT	3	134	55.81	FALSE	-2.12	-0.07
2026-06-18	360	32.05	PUT	0	53	55.27	FALSE	0	0
2026-06-18	370	43.6	PUT	0	7	54.48	FALSE	0	0
2026-06-18	380	46.3	PUT	0	2	54.4	FALSE	0	0
2026-06-18	390	53.09	PUT	0	9	53.62	FALSE	0	0
2026-06-18	400	50.4	PUT	0	16	53.8	FALSE	0	0
2026-06-18	410	50.25	PUT	4	43	54.01	FALSE	-1.97	-0.04
2026-06-18	420	62.35	PUT	0	3	53.65	FALSE	0	0
2026-06-18	430	64.5	PUT	0	18	53.2	FALSE	0	0
2026-06-18	440	65.75	PUT	17	16	53.4	TRUE	65.75	0
2026-06-18	450	70.95	PUT	3	15	52.83	TRUE	70.95	0
2026-06-18	460	77.55	PUT	19	15	53.24	TRUE	77.55	0
2026-06-18	470	84.7	PUT	9	6	53.92	TRUE	84.7	0
2026-06-18	480	91.15	PUT	1	0	53.84	TRUE	91.15	0
2026-06-18	490	0	PUT	0	0	52.57	TRUE	0	0
2026-06-18	500	113.7	PUT	0	1	52.46	TRUE	0	0
2026-06-18	510	0	PUT	0	0	52.32	TRUE	0	0
2026-06-18	520	0	PUT	0	0	52.9	TRUE	0	0
2026-06-18	530	0	PUT	0	0	52.21	TRUE	0	0
2026-06-18	540	0	PUT	0	0	52.68	TRUE	0	0
2026-06-18	550	0	PUT	0	0	51.89	TRUE	0	0
2026-06-18	560	0	PUT	0	0	52.19	TRUE	0	0
2026-06-18	570	0	PUT	0	0	51.53	TRUE	0	0
2026-06-18	580	0	PUT	0	0	52.74	TRUE	0	0
2026-06-18	590	0	PUT	0	0	52.62	TRUE	0	0
2026-06-18	600	0	PUT	0	0	52.04	TRUE	0	0
2026-06-18	610	0	PUT	0	0	52	TRUE	0	0
2026-06-18	620	0	PUT	0	0	51.5	TRUE	0	0
2026-08-21	220	0	CALL	0	0	61.41	TRUE	0	0
2026-08-21	230	0	CALL	0	0	61.8	TRUE	0	0
2026-08-21	240	0	CALL	0	0	60.55	TRUE	0	0
2026-08-21	250	0	CALL	0	0	58.42	TRUE	0	0
2026-08-21	260	0	CALL	0	0	57.64	TRUE	0	0
2026-08-21	270	0	CALL	0	0	58.51	TRUE	0	0
2026-08-21	280	171.55	CALL	2	0	57.82	TRUE	171.55	0
2026-08-21	290	0	CALL	0	0	55.94	TRUE	0	0
2026-08-21	300	0	CALL	0	0	56.25	TRUE	0	0
2026-08-21	310	0	CALL	0	0	55.39	TRUE	0	0
2026-08-21	320	0	CALL	0	0	55.07	TRUE	0	0
2026-08-21	330	0	CALL	0	0	54.62	TRUE	0	0
2026-08-21	340	0	CALL	0	0	54.15	TRUE	0	0
2026-08-21	350	0	CALL	0	0	54.06	TRUE	0	0
2026-08-21	360	0	CALL	0	0	54.17	TRUE	0	0
2026-08-21	370	104.06	CALL	0	1	53.42	TRUE	0	0
2026-08-21	380	0	CALL	0	0	54.04	TRUE	0	0
2026-08-21	390	0	CALL	0	0	52.59	TRUE	0	0
2026-08-21	400	0	CALL	0	0	52.47	TRUE	0	0
2026-08-21	410	0	CALL	0	0	52.14	TRUE	0	0
2026-08-21	420	0	CALL	0	0	51.84	TRUE	0	0
2026-08-21	430	0	CALL	0	0	51.44	TRUE	0	0
2026-08-21	440	0	CALL	0	0	51.8	FALSE	0	0
2026-08-21	450	0	CALL	0	0	51.61	FALSE	0	0
2026-08-21	460	0	CALL	0	0	51.58	FALSE	0	0
2026-08-21	470	0	CALL	0	0	51.77	FALSE	0	0
2026-08-21	480	0	CALL	0	0	51.89	FALSE	0	0
2026-08-21	490	0	CALL	0	0	51.33	FALSE	0	0
2026-08-21	500	0	CALL	0	0	50.68	FALSE	0	0
2026-08-21	510	0	CALL	0	0	51.46	FALSE	0	0
2026-08-21	520	0	CALL	0	0	50.85	FALSE	0	0
2026-08-21	530	0	CALL	0	0	51.63	FALSE	0	0
2026-08-21	540	0	CALL	0	0	51.58	FALSE	0	0
2026-08-21	550	0	CALL	0	0	51.09	FALSE	0	0
2026-08-21	560	0	CALL	0	0	51.59	FALSE	0	0
2026-08-21	580	0	CALL	0	0	51.15	FALSE	0	0
2026-08-21	600	0	CALL	0	0	51.41	FALSE	0	0
2026-08-21	620	0	CALL	0	0	51.51	FALSE	0	0
2026-08-21	220	0	PUT	0	0	62.05	FALSE	0	0
2026-08-21	230	0	PUT	0	0	60.17	FALSE	0	0
2026-08-21	240	0	PUT	0	0	60.73	FALSE	0	0
2026-08-21	250	0	PUT	0	0	59.27	FALSE	0	0
2026-08-21	260	0	PUT	0	0	58.02	FALSE	0	0
2026-08-21	270	0	PUT	0	0	58.47	FALSE	0	0
2026-08-21	280	0	PUT	0	0	56.93	FALSE	0	0
2026-08-21	290	0	PUT	0	0	56.19	FALSE	0	0
2026-08-21	300	0	PUT	0	0	55.83	FALSE	0	0
2026-08-21	310	0	PUT	0	0	55.1	FALSE	0	0
2026-08-21	320	0	PUT	0	0	53.92	FALSE	0	0
2026-08-21	330	0	PUT	0	0	54.23	FALSE	0	0
2026-08-21	340	0	PUT	0	0	53.87	FALSE	0	0
2026-08-21	350	0	PUT	0	0	53.35	FALSE	0	0
2026-08-21	360	0	PUT	0	0	53.29	FALSE	0	0
2026-08-21	370	0	PUT	0	0	53.12	FALSE	0	0
2026-08-21	380	0	PUT	0	0	52.34	FALSE	0	0
2026-08-21	390	0	PUT	0	0	52.68	FALSE	0	0
2026-08-21	400	0	PUT	0	0	52.53	FALSE	0	0
2026-08-21	410	0	PUT	0	0	51.84	FALSE	0	0
2026-08-21	420	0	PUT	0	0	51.98	FALSE	0	0
2026-08-21	430	0	PUT	0	0	51.92	FALSE	0	0
2026-08-21	440	0	PUT	0	0	51.19	TRUE	0	0
2026-08-21	450	0	PUT	0	0	51.54	TRUE	0	0
2026-08-21	460	0	PUT	0	0	50.58	TRUE	0	0
2026-08-21	470	0	PUT	0	0	50.63	TRUE	0	0
2026-08-21	480	0	PUT	0	0	50.99	TRUE	0	0
2026-08-21	490	0	PUT	0	0	50.98	TRUE	0	0
2026-08-21	500	0	PUT	0	0	51.05	TRUE	0	0
2026-08-21	510	0	PUT	0	0	50.31	TRUE	0	0
2026-08-21	520	0	PUT	0	0	50.56	TRUE	0	0
2026-08-21	530	0	PUT	0	0	50.05	TRUE	0	0
2026-08-21	540	0	PUT	0	0	50.92	TRUE	0	0
2026-08-21	550	0	PUT	0	0	50.36	TRUE	0	0
2026-08-21	560	0	PUT	0	0	50.78	TRUE	0	0
2026-08-21	580	0	PUT	0	0	50.5	TRUE	0	0
2026-08-21	600	0	PUT	0	0	50.51	TRUE	0	0
2026-08-21	620	0	PUT	0	0	51.51	TRUE	0	0
2026-09-18	95	0	CALL	0	0	87.32	TRUE	0	0
2026-09-18	100	316.7	CALL	0	1	83.77	TRUE	0	0
2026-09-18	105	0	CALL	0	0	81.01	TRUE	0	0
2026-09-18	110	0	CALL	0	0	83.59	TRUE	0	0
2026-09-18	115	0	CALL	0	0	81.18	TRUE	0	0
2026-09-18	120	120	CALL	0	1	78.88	TRUE	0	0
2026-09-18	125	0	CALL	0	0	76.25	TRUE	0	0
2026-09-18	130	0	CALL	0	0	78.07	TRUE	0	0
2026-09-18	135	0	CALL	0	0	76.25	TRUE	0	0
2026-09-18	140	0	CALL	0	0	74.01	TRUE	0	0
2026-09-18	145	0	CALL	0	0	72.01	TRUE	0	0
2026-09-18	150	207.25	CALL	0	4	73.03	TRUE	0	0
2026-09-18	155	0	CALL	0	0	71.34	TRUE	0	0
2026-09-18	160	166.7	CALL	0	1	69.93	TRUE	0	0
2026-09-18	165	72	CALL	0	1	69.46	TRUE	0	0
2026-09-18	170	140.15	CALL	0	2	68.79	TRUE	0	0
2026-09-18	175	81.15	CALL	0	1	68.07	TRUE	0	0
2026-09-18	180	172.35	CALL	0	1	67.49	TRUE	0	0
2026-09-18	185	164	CALL	0	3	66.93	TRUE	0	0
2026-09-18	190	142.59	CALL	0	1	66.32	TRUE	0	0
2026-09-18	195	54.55	CALL	0	1	65.8	TRUE	0	0
2026-09-18	200	229	CALL	0	12	65.3	TRUE	0	0
2026-09-18	210	206.15	CALL	0	12	64.32	TRUE	0	0
2026-09-18	220	126	CALL	0	78	63.41	TRUE	0	0
2026-09-18	230	204.92	CALL	0	22	61.59	TRUE	0	0
2026-09-18	240	195.26	CALL	0	28	61.32	TRUE	0	0
2026-09-18	250	195	CALL	0	32	61.01	TRUE	0	0
2026-09-18	260	119.35	CALL	0	8	60.29	TRUE	0	0
2026-09-18	270	179.03	CALL	0	16	59.7	TRUE	0	0
2026-09-18	280	174.23	CALL	1	35	57.63	TRUE	174.23	0
2026-09-18	290	155.78	CALL	0	23	58.08	TRUE	0	0
2026-09-18	300	157.25	CALL	4	45	54.31	TRUE	157.25	0
2026-09-18	310	145.06	CALL	0	19	57.74	TRUE	0	0
2026-09-18	320	129.74	CALL	0	7	57.38	TRUE	0	0
2026-09-18	330	131.55	CALL	0	60	56.55	TRUE	0	0
2026-09-18	340	131.29	CALL	0	31	56.26	TRUE	0	0
2026-09-18	350	123.88	CALL	0	26	56.39	TRUE	0	0
2026-09-18	360	104.64	CALL	0	27	55.97	TRUE	0	0
2026-09-18	370	102.24	CALL	0	276	56.15	TRUE	0	0
2026-09-18	380	105.03	CALL	0	41	55.46	TRUE	0	0
2026-09-18	390	100.83	CALL	0	326	55.03	TRUE	0	0
2026-09-18	400	99.88	CALL	1	387	55.5	TRUE	4.3	0.05
2026-09-18	410	85.52	CALL	0	88	54.64	TRUE	0	0
2026-09-18	420	85.5	CALL	0	138	54.71	TRUE	0	0
2026-09-18	430	77.21	CALL	0	174	55.26	TRUE	0	0
2026-09-18	440	76.98	CALL	0	37	54.43	FALSE	0	0
2026-09-18	450	65.75	CALL	0	14	54.62	FALSE	0	0
2026-09-18	460	64.1	CALL	0	90	53.89	FALSE	0	0
2026-09-18	470	71.21	CALL	0	267	54.18	FALSE	0	0
2026-09-18	480	68.19	CALL	0	89	53.69	FALSE	0	0
2026-09-18	490	57.31	CALL	0	585	53.86	FALSE	0	0
2026-09-18	500	59.35	CALL	20	20	54.04	FALSE	59.35	0
2026-09-18	510	55.2	CALL	0	9	53.73	FALSE	0	0
2026-09-18	520	52.56	CALL	0	11	53.56	FALSE	0	0
2026-09-18	530	49.78	CALL	0	28	53.47	FALSE	0	0
2026-09-18	540	46.37	CALL	0	9	54.02	FALSE	0	0
2026-09-18	550	44.03	CALL	0	5	53.89	FALSE	0	0
2026-09-18	560	0	CALL	0	0	53.87	FALSE	0	0
2026-09-18	570	38.93	CALL	0	1	53.93	FALSE	0	0
2026-09-18	580	0	CALL	0	0	53.8	FALSE	0	0
2026-09-18	590	0	CALL	0	0	53.74	FALSE	0	0
2026-09-18	600	34.5	CALL	1	9	53.24	FALSE	-0.03	-0
2026-09-18	610	30.75	CALL	0	2	53.58	FALSE	0	0
2026-09-18	620	31.15	CALL	0	27	53.57	FALSE	0	0
2026-09-18	95	0.75	PUT	2	1	82.55	FALSE	0.75	0
2026-09-18	100	1.01	PUT	6	1	83.45	FALSE	1.01	0
2026-09-18	105	1.11	PUT	10	1	81.97	FALSE	1.11	0
2026-09-18	110	1.19	PUT	10	1	80.27	FALSE	1.19	0
2026-09-18	115	1.35	PUT	6	1	79.39	FALSE	1.35	0
2026-09-18	120	1.47	PUT	16	3	78.07	FALSE	1.47	0
2026-09-18	125	1.4	PUT	0	13	84.47	FALSE	0	0
2026-09-18	130	1.66	PUT	0	6	92.45	FALSE	0	0
2026-09-18	135	2.34	PUT	0	13	89.77	FALSE	0	0
2026-09-18	140	2.12	PUT	0	30	79.6	FALSE	0	0
2026-09-18	145	2.77	PUT	0	18	77.84	FALSE	0	0
2026-09-18	150	2.3	PUT	0	19	76.12	FALSE	0	0
2026-09-18	155	2.55	PUT	0	10	74.55	FALSE	0	0
2026-09-18	160	3.6	PUT	0	7	72.92	FALSE	0	0
2026-09-18	165	3.95	PUT	0	5	71.59	FALSE	0	0
2026-09-18	170	21	PUT	0	6	70.64	FALSE	0	0
2026-09-18	175	8.15	PUT	0	12	69.81	FALSE	0	0
2026-09-18	180	3.77	PUT	0	25	61.07	FALSE	0	0
2026-09-18	185	5.12	PUT	0	163	68.26	FALSE	0	0
2026-09-18	190	5.26	PUT	0	14	66.1	FALSE	0	0
2026-09-18	195	5.28	PUT	0	10	65.5	FALSE	0	0
2026-09-18	200	5.05	PUT	0	28	64.58	FALSE	0	0
2026-09-18	210	6.15	PUT	0	15	63.19	FALSE	0	0
2026-09-18	220	8.7	PUT	0	138	62.58	FALSE	0	0
2026-09-18	230	10.5	PUT	0	31	61.86	FALSE	0	0
2026-09-18	240	10.75	PUT	0	123	61.01	FALSE	0	0
2026-09-18	250	12.85	PUT	0	83	60.39	FALSE	0	0
2026-09-18	260	16.18	PUT	0	31	59.47	FALSE	0	0
2026-09-18	270	15.89	PUT	0	238	59.04	FALSE	0	0
2026-09-18	280	17.2	PUT	1	43	58.68	FALSE	17.2	0
2026-09-18	290	23.77	PUT	0	57	58	FALSE	0	0
2026-09-18	300	26.87	PUT	0	171	58.32	FALSE	0	0
2026-09-18	310	29.95	PUT	0	74	57.3	FALSE	0	0
2026-09-18	320	63.8	PUT	0	11	57.19	FALSE	0	0
2026-09-18	330	70	PUT	0	13	56.06	FALSE	0	0
2026-09-18	340	37.2	PUT	0	13	56.17	FALSE	0	0
2026-09-18	350	37.05	PUT	1	254	55.64	FALSE	-2.03	-0.05
2026-09-18	360	50.1	PUT	0	48	55.46	FALSE	0	0
2026-09-18	370	49	PUT	0	108	55.23	FALSE	0	0
2026-09-18	380	59.35	PUT	0	31	55.04	FALSE	0	0
2026-09-18	390	57.1	PUT	0	30	55.03	FALSE	0	0
2026-09-18	400	65.35	PUT	0	33	54.81	FALSE	0	0
2026-09-18	410	69.75	PUT	0	26	54.01	FALSE	0	0
2026-09-18	420	79.8	PUT	0	12	54.07	FALSE	0	0
2026-09-18	430	86.8	PUT	0	8	54.15	FALSE	0	0
2026-09-18	440	90.05	PUT	0	13	53.37	TRUE	0	0
2026-09-18	450	0	PUT	0	0	53.13	TRUE	0	0
2026-09-18	460	103.15	PUT	0	18	53.04	TRUE	0	0
2026-09-18	470	104.55	PUT	0	24	52.76	TRUE	0	0
2026-09-18	480	109.15	PUT	0	4	53.16	TRUE	0	0
2026-09-18	490	119.45	PUT	0	11	53.71	TRUE	0	0
2026-09-18	500	130.2	PUT	0	1	53.17	TRUE	0	0
2026-09-18	510	0	PUT	0	0	53.4	TRUE	0	0
2026-09-18	520	0	PUT	0	0	52.54	TRUE	0	0
2026-09-18	530	0	PUT	0	0	52.49	TRUE	0	0
2026-09-18	540	0	PUT	0	0	52.13	TRUE	0	0
2026-09-18	550	0	PUT	0	0	52.28	TRUE	0	0
2026-09-18	560	0	PUT	0	0	52.56	TRUE	0	0
2026-09-18	570	0	PUT	0	0	52.03	TRUE	0	0
2026-09-18	580	0	PUT	0	0	52.67	TRUE	0	0
2026-09-18	590	0	PUT	0	0	53.09	TRUE	0	0
2026-09-18	600	0	PUT	0	0	53.1	TRUE	0	0
2026-09-18	610	0	PUT	0	0	52.7	TRUE	0	0
2026-09-18	620	0	PUT	0	0	52.7	TRUE	0	0
2026-12-18	75	332.1	CALL	0	2	89.4	TRUE	0	0
2026-12-18	80	0	CALL	0	0	84.11	TRUE	0	0
2026-12-18	85	0	CALL	0	0	89.25	TRUE	0	0
2026-12-18	90	231.9	CALL	0	1	84.74	TRUE	0	0
2026-12-18	95	0	CALL	0	0	84.47	TRUE	0	0
2026-12-18	100	0	CALL	0	1	83.97	TRUE	0	0
2026-12-18	105	0	CALL	0	0	80.15	TRUE	0	0
2026-12-18	110	213.7	CALL	0	5	79.68	TRUE	0	0
2026-12-18	115	300.33	CALL	0	11	79.08	TRUE	0	0
2026-12-18	120	0	CALL	0	3	80.76	TRUE	0	0
2026-12-18	125	0	CALL	0	3	75.19	TRUE	0	0
2026-12-18	130	196.7	CALL	0	2	74.53	TRUE	0	0
2026-12-18	135	0	CALL	0	0	73.8	TRUE	0	0
2026-12-18	140	186.35	CALL	0	10	70.97	TRUE	0	0
2026-12-18	145	0	CALL	0	0	72.19	TRUE	0	0
2026-12-18	150	208.74	CALL	0	15	69.54	TRUE	0	0
2026-12-18	155	175.25	CALL	0	1	68.76	TRUE	0	0
2026-12-18	160	178.15	CALL	0	8	67.95	TRUE	0	0
2026-12-18	165	161.98	CALL	0	17	67.11	TRUE	0	0
2026-12-18	170	162.7	CALL	0	27	67.68	TRUE	0	0
2026-12-18	175	0	CALL	0	3	65.38	TRUE	0	0
2026-12-18	180	180.29	CALL	0	64	65.78	TRUE	0	0
2026-12-18	185	0	CALL	0	8	66.02	TRUE	0	0
2026-12-18	190	148.3	CALL	0	7	63.87	TRUE	0	0
2026-12-18	195	234.5	CALL	0	10	64	TRUE	0	0
2026-12-18	200	143.55	CALL	0	50	61.85	TRUE	0	0
2026-12-18	210	224.62	CALL	0	33	63.79	TRUE	0	0
2026-12-18	220	151	CALL	0	106	62.25	TRUE	0	0
2026-12-18	230	140.5	CALL	0	71	61.05	TRUE	0	0
2026-12-18	240	128.13	CALL	0	67	61.69	TRUE	0	0
2026-12-18	250	178.56	CALL	0	123	59.41	TRUE	0	0
2026-12-18	260	171.42	CALL	0	50	58.97	TRUE	0	0
2026-12-18	270	111.44	CALL	0	41	58.38	TRUE	0	0
2026-12-18	280	183.92	CALL	1	24	58.62	TRUE	183.92	0
2026-12-18	290	132.95	CALL	0	49	57.64	TRUE	0	0
2026-12-18	300	165.57	CALL	0	169	58.19	TRUE	0	0
2026-12-18	310	165.47	CALL	0	132	57.48	TRUE	0	0
2026-12-18	320	147.5	CALL	0	349	57.52	TRUE	0	0
2026-12-18	330	134.15	CALL	0	241	56.69	TRUE	0	0
2026-12-18	340	125.3	CALL	0	52	56.45	TRUE	0	0
2026-12-18	350	135.49	CALL	0	46	56.33	TRUE	0	0
2026-12-18	360	115.1	CALL	0	35	56.19	TRUE	0	0
2026-12-18	370	120.37	CALL	0	37	55.97	TRUE	0	0
2026-12-18	380	108	CALL	0	26	56.24	TRUE	0	0
2026-12-18	390	110.45	CALL	0	237	55.91	TRUE	0	0
2026-12-18	400	107	CALL	0	80	55.81	TRUE	0	0
2026-12-18	410	106.9	CALL	0	28	54.53	TRUE	0	0
2026-12-18	420	101.25	CALL	2	18	53.57	TRUE	101.25	0
2026-12-18	430	95.57	CALL	0	230	54.79	TRUE	0	0
2026-12-18	440	94.95	CALL	0	68	55.03	FALSE	0	0
2026-12-18	450	87	CALL	0	253	54.94	FALSE	0	0
2026-12-18	460	85.65	CALL	0	26	54.45	FALSE	0	0
2026-12-18	470	83.3	CALL	0	15	54.68	FALSE	0	0
2026-12-18	480	78.43	CALL	0	13	54.25	FALSE	0	0
2026-12-18	490	74.23	CALL	0	15	54.02	FALSE	0	0
2026-12-18	500	69	CALL	1	74	54.15	FALSE	69	0
2026-12-18	510	57.15	CALL	0	256	53.89	FALSE	0	0
2026-12-18	520	65.83	CALL	16	145	53.18	FALSE	0.37	0.01
2026-12-18	530	58.5	CALL	0	1	53.9	FALSE	0	0
2026-12-18	540	62.01	CALL	1	4	54.08	FALSE	62.01	0
2026-12-18	550	59.6	CALL	2	0	54.15	FALSE	59.6	0
2026-12-18	560	57.1	CALL	9	6	54.1	FALSE	57.1	0
2026-12-18	570	54.75	CALL	3	0	54.07	FALSE	54.75	0
2026-12-18	580	52.45	CALL	2	0	54.02	FALSE	52.45	0
2026-12-18	590	41.83	CALL	0	1	53.72	FALSE	0	0
2026-12-18	600	45.55	CALL	0	1	53.83	FALSE	0	0
2026-12-18	610	0	CALL	0	0	53.49	FALSE	0	0
2026-12-18	620	44.18	CALL	1	1	53.84	FALSE	44.18	0
2026-12-18	75	1.02	PUT	0	29	119.95	FALSE	0	0
2026-12-18	80	2.85	PUT	0	5	115.48	FALSE	0	0
2026-12-18	85	0.8	PUT	0	24	111.8	FALSE	0	0
2026-12-18	90	2.32	PUT	0	437	108.14	FALSE	0	0
2026-12-18	95	1.1	PUT	0	4	101.61	FALSE	0	0
2026-12-18	100	1.08	PUT	0	590	98.28	FALSE	0	0
2026-12-18	105	3.16	PUT	0	261	86.61	FALSE	0	0
2026-12-18	110	1.47	PUT	0	39	85.05	FALSE	0	0
2026-12-18	115	1.75	PUT	0	41	93.55	FALSE	0	0
2026-12-18	120	2	PUT	0	243	80.55	FALSE	0	0
2026-12-18	125	2.3	PUT	0	29	88.74	FALSE	0	0
2026-12-18	130	2.48	PUT	0	46	87.14	FALSE	0	0
2026-12-18	135	5.18	PUT	0	69	73.59	FALSE	0	0
2026-12-18	140	3.54	PUT	0	870	70.7	FALSE	0	0
2026-12-18	145	4.45	PUT	0	30	69.58	FALSE	0	0
2026-12-18	150	3.76	PUT	0	36	68.49	FALSE	0	0
2026-12-18	155	5.05	PUT	0	39	67.52	FALSE	0	0
2026-12-18	160	5.5	PUT	0	945	68.55	FALSE	0	0
2026-12-18	165	10.26	PUT	0	52	65.54	FALSE	0	0
2026-12-18	170	6.45	PUT	0	47	64.62	FALSE	0	0
2026-12-18	175	11.34	PUT	0	164	61.99	FALSE	0	0
2026-12-18	180	11.85	PUT	0	324	64.15	FALSE	0	0
2026-12-18	185	13.55	PUT	0	35	64.91	FALSE	0	0
2026-12-18	190	15.75	PUT	0	31	63.18	FALSE	0	0
2026-12-18	195	13.15	PUT	0	300	60.11	FALSE	0	0
2026-12-18	200	8.65	PUT	0	173	59.65	FALSE	0	0
2026-12-18	210	10.35	PUT	0	10	60.09	FALSE	0	0
2026-12-18	220	11.96	PUT	0	12	59.08	FALSE	0	0
2026-12-18	230	13.73	PUT	0	17	60.89	FALSE	0	0
2026-12-18	240	15.67	PUT	0	52	59.37	FALSE	0	0
2026-12-18	250	27.75	PUT	0	639	58.98	FALSE	0	0
2026-12-18	260	19	PUT	2	14	59.55	FALSE	19	0
2026-12-18	270	22.21	PUT	0	27	58.07	FALSE	0	0
2026-12-18	280	24.83	PUT	0	17	57.74	FALSE	0	0
2026-12-18	290	52.2	PUT	0	3	57.51	FALSE	0	0
2026-12-18	300	34	PUT	0	48	58.76	FALSE	0	0
2026-12-18	310	50.92	PUT	0	13	55.67	FALSE	0	0
2026-12-18	320	34	PUT	0	32	56.49	FALSE	0	0
2026-12-18	330	41.06	PUT	0	6	56.65	FALSE	0	0
2026-12-18	340	49.35	PUT	0	24	56.19	FALSE	0	0
2026-12-18	350	55.1	PUT	0	15	55.66	FALSE	0	0
2026-12-18	360	57.11	PUT	0	1	54.98	FALSE	0	0
2026-12-18	370	59.85	PUT	0	23	54.85	FALSE	0	0
2026-12-18	380	63.85	PUT	0	7	54.92	FALSE	0	0
2026-12-18	390	73.15	PUT	0	21	54.26	FALSE	0	0
2026-12-18	400	78.35	PUT	0	7	55.05	FALSE	0	0
2026-12-18	410	77.35	PUT	0	7	54.72	FALSE	0	0
2026-12-18	420	89.3	PUT	0	6	54.65	FALSE	0	0
2026-12-18	430	87.9	PUT	0	8	54.39	FALSE	0	0
2026-12-18	440	136.86	PUT	0	1	54.22	TRUE	0	0
2026-12-18	450	0	PUT	0	0	53.35	TRUE	0	0
2026-12-18	460	108.91	PUT	0	1	53.35	TRUE	0	0
2026-12-18	470	111.7	PUT	0	5	54.05	TRUE	0	0
2026-12-18	480	168.25	PUT	0	1	53.95	TRUE	0	0
2026-12-18	490	121.15	PUT	2	2	54.14	TRUE	121.15	0
2026-12-18	500	182.83	PUT	0	1	53.83	TRUE	0	0
2026-12-18	510	191.51	PUT	0	2	53.8	TRUE	0	0
2026-12-18	520	0	PUT	0	0	54.03	TRUE	0	0
2026-12-18	530	147.55	PUT	3	0	53.36	TRUE	147.55	0
2026-12-18	540	0	PUT	0	0	54.01	TRUE	0	0
2026-12-18	550	0	PUT	0	0	53.22	TRUE	0	0
2026-12-18	560	0	PUT	0	0	53.39	TRUE	0	0
2026-12-18	570	0	PUT	0	0	53.45	TRUE	0	0
2026-12-18	580	0	PUT	0	0	53.22	TRUE	0	0
2026-12-18	590	0	PUT	0	0	53.6	TRUE	0	0
2026-12-18	600	0	PUT	0	0	53.26	TRUE	0	0
2026-12-18	610	0	PUT	0	0	52.93	TRUE	0	0
2026-12-18	620	0	PUT	0	0	52.42	TRUE	0	0
2027-01-15	75	281.85	CALL	0	4	89.71	TRUE	0	0
2027-01-15	80	138.07	CALL	0	1	89.23	TRUE	0	0
2027-01-15	85	238.55	CALL	0	2	84.53	TRUE	0	0
2027-01-15	90	0	CALL	0	1	84.12	TRUE	0	0
2027-01-15	95	228.3	CALL	0	1	83.5	TRUE	0	0
2027-01-15	100	220	CALL	0	2	79.56	TRUE	0	0
2027-01-15	105	220.3	CALL	0	2	79.01	TRUE	0	0
2027-01-15	110	0	CALL	0	0	78.33	TRUE	0	0
2027-01-15	115	0	CALL	0	21	77.57	TRUE	0	0
2027-01-15	120	244.85	CALL	0	14	76.73	TRUE	0	0
2027-01-15	125	0	CALL	0	4	75.85	TRUE	0	0
2027-01-15	130	217	CALL	0	13	72.85	TRUE	0	0
2027-01-15	135	0	CALL	0	7	73.97	TRUE	0	0
2027-01-15	140	207.6	CALL	0	2	71.19	TRUE	0	0
2027-01-15	145	194.9	CALL	0	4	70.31	TRUE	0	0
2027-01-15	150	230	CALL	0	33	69.41	TRUE	0	0
2027-01-15	155	270	CALL	0	6	68.49	TRUE	0	0
2027-01-15	160	229.25	CALL	0	12	67.56	TRUE	0	0
2027-01-15	165	94	CALL	0	11	66.62	TRUE	0	0
2027-01-15	170	170.65	CALL	0	24	66.98	TRUE	0	0
2027-01-15	175	209.91	CALL	0	12	64.72	TRUE	0	0
2027-01-15	180	161.1	CALL	0	53	64.96	TRUE	0	0
2027-01-15	185	131	CALL	0	17	65.06	TRUE	0	0
2027-01-15	190	248.34	CALL	0	20	62.41	TRUE	0	0
2027-01-15	195	124.1	CALL	0	7	61.95	TRUE	0	0
2027-01-15	200	223.15	CALL	0	106	61.7	TRUE	0	0
2027-01-15	210	165.73	CALL	0	52	61.46	TRUE	0	0
2027-01-15	220	215	CALL	0	66	61.11	TRUE	0	0
2027-01-15	230	210.07	CALL	0	103	59.7	TRUE	0	0
2027-01-15	240	129.95	CALL	0	88	59.83	TRUE	0	0
2027-01-15	250	180.44	CALL	0	200	58.98	TRUE	0	0
2027-01-15	260	158.5	CALL	0	143	59.22	TRUE	0	0
2027-01-15	270	188.85	CALL	0	46	57.95	TRUE	0	0
2027-01-15	280	187	CALL	0	31	57.65	TRUE	0	0
2027-01-15	290	175.71	CALL	32	217	54.49	TRUE	175.71	0
2027-01-15	300	170.2	CALL	5	258	55.4	TRUE	2.16	0.01
2027-01-15	310	162	CALL	0	1317	56.3	TRUE	0	0
2027-01-15	320	138.93	CALL	0	363	56.7	TRUE	0	0
2027-01-15	330	142	CALL	0	188	56.52	TRUE	0	0
2027-01-15	340	136	CALL	0	67	55.9	TRUE	0	0
2027-01-15	350	140.16	CALL	5	518	54.8	TRUE	140.16	0
2027-01-15	360	117.05	CALL	0	71	55.4	TRUE	0	0
2027-01-15	370	127.4	CALL	0	191	55.18	TRUE	0	0
2027-01-15	380	121.6	CALL	1	21	52.65	TRUE	121.6	0
2027-01-15	390	107.4	CALL	0	254	54.86	TRUE	0	0
2027-01-15	400	111.37	CALL	0	121	55.41	TRUE	0	0
2027-01-15	410	107.56	CALL	0	437	54.46	TRUE	0	0
2027-01-15	420	105.72	CALL	2	124	54.08	TRUE	3.95	0.04
2027-01-15	430	99.25	CALL	0	644	54.14	TRUE	0	0
2027-01-15	440	86	CALL	0	124	54	FALSE	0	0
2027-01-15	450	94.62	CALL	5	100	54.5	FALSE	94.62	0
2027-01-15	460	45.37	CALL	0	24	53.83	FALSE	0	0
2027-01-15	470	58.42	CALL	0	31	54.46	FALSE	0	0
2027-01-15	480	79	CALL	0	167	53.6	FALSE	0	0
2027-01-15	490	74.21	CALL	0	368	54.35	FALSE	0	0
2027-01-15	500	74.05	CALL	0	207	53.73	FALSE	0	0
2027-01-15	510	73	CALL	5	635	53.47	FALSE	0.88	0.01
2027-01-15	520	71.02	CALL	5	273	53.97	FALSE	2.47	0.04
2027-01-15	530	65.69	CALL	9	24	52.52	FALSE	65.69	0
2027-01-15	540	64.85	CALL	50	66	53.53	FALSE	64.85	0
2027-01-15	550	62.29	CALL	0	37	54.06	FALSE	0	0
2027-01-15	560	58	CALL	0	4	53.41	FALSE	0	0
2027-01-15	570	56.2	CALL	4	4	52.76	FALSE	56.2	0
2027-01-15	580	55.65	CALL	25	24	53.72	FALSE	55.65	0
2027-01-15	590	51.84	CALL	0	1	53.42	FALSE	0	0
2027-01-15	600	50	CALL	1	25	52.89	FALSE	-0.25	-0.01
2027-01-15	610	47.85	CALL	0	1	53.22	FALSE	0	0
2027-01-15	620	46.9	CALL	3	111	53.34	FALSE	1.38	0.03
2027-01-15	75	1.11	PUT	0	85	133.31	FALSE	0	0
2027-01-15	80	1.18	PUT	0	8	111.88	FALSE	0	0
2027-01-15	85	4.19	PUT	0	23	123.54	FALSE	0	0
2027-01-15	90	5.8	PUT	0	409	104.77	FALSE	0	0
2027-01-15	95	1.29	PUT	0	7	101.65	FALSE	0	0
2027-01-15	100	1.3	PUT	0	605	98.72	FALSE	0	0
2027-01-15	105	3.46	PUT	0	230	83.9	FALSE	0	0
2027-01-15	110	4.24	PUT	0	11	83.92	FALSE	0	0
2027-01-15	115	3.34	PUT	0	3	90.8	FALSE	0	0
2027-01-15	120	3.87	PUT	0	106	88.58	FALSE	0	0
2027-01-15	125	4.78	PUT	0	175	73.88	FALSE	0	0
2027-01-15	130	2.75	PUT	0	725	76.23	FALSE	0	0
2027-01-15	135	5.48	PUT	0	144	71.63	FALSE	0	0
2027-01-15	140	3.4	PUT	0	110	74.03	FALSE	0	0
2027-01-15	145	4	PUT	0	30	68.97	FALSE	0	0
2027-01-15	150	6.95	PUT	0	375	67.78	FALSE	0	0
2027-01-15	155	4.6	PUT	0	512	66.81	FALSE	0	0
2027-01-15	160	8.73	PUT	0	59	65.86	FALSE	0	0
2027-01-15	165	5.8	PUT	0	136	63.96	FALSE	0	0
2027-01-15	170	10	PUT	0	65	63.83	FALSE	0	0
2027-01-15	175	6.8	PUT	0	65	63.64	FALSE	0	0
2027-01-15	180	13.21	PUT	0	371	64.38	FALSE	0	0
2027-01-15	185	8.25	PUT	0	70	62.84	FALSE	0	0
2027-01-15	190	13.89	PUT	0	80	62.98	FALSE	0	0
2027-01-15	195	8.12	PUT	5	60	61.78	FALSE	8.12	0
2027-01-15	200	9	PUT	2	763	61.89	FALSE	9	0
2027-01-15	210	12.5	PUT	0	59	61.11	FALSE	0	0
2027-01-15	220	14.2	PUT	0	136	63.74	FALSE	0	0
2027-01-15	230	14.95	PUT	0	15	60.38	FALSE	0	0
2027-01-15	240	15.5	PUT	5	156	59.38	FALSE	15.5	0
2027-01-15	250	18.35	PUT	0	107	58.52	FALSE	0	0
2027-01-15	260	23.5	PUT	0	80	57.31	FALSE	0	0
2027-01-15	270	23.84	PUT	0	175	57.09	FALSE	0	0
2027-01-15	280	28.32	PUT	0	148	57.22	FALSE	0	0
2027-01-15	290	31.25	PUT	0	88	56.87	FALSE	0	0
2027-01-15	300	31.59	PUT	0	193	56.2	FALSE	0	0
2027-01-15	310	39.25	PUT	0	121	56.12	FALSE	0	0
2027-01-15	320	38.88	PUT	0	162	56.08	FALSE	0	0
2027-01-15	330	47.69	PUT	0	98	55.95	FALSE	0	0
2027-01-15	340	51.69	PUT	0	27	55.19	FALSE	0	0
2027-01-15	350	56.72	PUT	0	52	55.01	FALSE	0	0
2027-01-15	360	56.3	PUT	0	5	54.98	FALSE	0	0
2027-01-15	370	95.65	PUT	0	0	54.94	FALSE	0	0
2027-01-15	380	65.75	PUT	0	105	54.52	FALSE	0	0
2027-01-15	390	70.7	PUT	0	5	54.39	FALSE	0	0
2027-01-15	400	71.05	PUT	0	25	54.28	FALSE	0	0
2027-01-15	410	80.76	PUT	0	31	54.18	FALSE	0	0
2027-01-15	420	81.18	PUT	1	2	54.18	FALSE	81.18	0
2027-01-15	430	87.52	PUT	1	34	54.58	FALSE	87.52	0
2027-01-15	440	138.83	PUT	0	2	53.97	TRUE	0	0
2027-01-15	450	140.6	PUT	0	5	53.92	TRUE	0	0
2027-01-15	460	0	PUT	0	0	53.27	TRUE	0	0
2027-01-15	470	0	PUT	0	0	53.45	TRUE	0	0
2027-01-15	480	128.65	PUT	0	27	53.41	TRUE	0	0
2027-01-15	490	122.45	PUT	6	13	53.21	TRUE	122.45	0
2027-01-15	500	142	PUT	0	34	53.22	TRUE	0	0
2027-01-15	510	176.93	PUT	0	2	53.74	TRUE	0	0
2027-01-15	520	152.4	PUT	0	9	53.33	TRUE	0	0
2027-01-15	530	159.15	PUT	0	1	52.59	TRUE	0	0
2027-01-15	540	168.1	PUT	0	3	53.28	TRUE	0	0
2027-01-15	550	0	PUT	0	0	52.88	TRUE	0	0
2027-01-15	560	180.1	PUT	0	1	53.56	TRUE	0	0
2027-01-15	570	0	PUT	0	0	52.8	TRUE	0	0
2027-01-15	580	0	PUT	0	0	52.38	TRUE	0	0
2027-01-15	590	0	PUT	0	0	52.94	TRUE	0	0
2027-01-15	600	0	PUT	0	0	52.66	TRUE	0	0
2027-01-15	610	0	PUT	0	0	52.92	TRUE	0	0
2027-01-15	620	0	PUT	0	0	52.57	TRUE	0	0
2027-12-17	75	217.35	CALL	0	5	79.12	TRUE	0	0
2027-12-17	80	259.46	CALL	0	3	76.93	TRUE	0	0
2027-12-17	85	0	CALL	0	0	76.81	TRUE	0	0
2027-12-17	90	236	CALL	0	1	74.77	TRUE	0	0
2027-12-17	95	160	CALL	0	12	74.5	TRUE	0	0
2027-12-17	100	149	CALL	0	5	74.11	TRUE	0	0
2027-12-17	105	0	CALL	0	1	72.24	TRUE	0	0
2027-12-17	110	0	CALL	0	1	70.45	TRUE	0	0
2027-12-17	115	110.5	CALL	0	0	70.03	TRUE	0	0
2027-12-17	120	312.3	CALL	0	2	69.54	TRUE	0	0
2027-12-17	125	0	CALL	0	3	67.89	TRUE	0	0
2027-12-17	130	98.5	CALL	0	2	67.38	TRUE	0	0
2027-12-17	135	0	CALL	0	2	66.83	TRUE	0	0
2027-12-17	140	100.7	CALL	0	4	67.19	TRUE	0	0
2027-12-17	145	121.5	CALL	0	1	65.65	TRUE	0	0
2027-12-17	150	228.05	CALL	0	24	65.02	TRUE	0	0
2027-12-17	155	246	CALL	0	11	65.18	TRUE	0	0
2027-12-17	160	245.45	CALL	0	23	64.49	TRUE	0	0
2027-12-17	165	163	CALL	0	7	63.8	TRUE	0	0
2027-12-17	170	206.25	CALL	0	11	63.09	TRUE	0	0
2027-12-17	175	276	CALL	0	6	62.39	TRUE	0	0
2027-12-17	180	147.28	CALL	0	21	62.97	TRUE	0	0
2027-12-17	185	78.01	CALL	0	10	62.21	TRUE	0	0
2027-12-17	190	171	CALL	0	13	62.64	TRUE	0	0
2027-12-17	195	0	CALL	0	2	61.85	TRUE	0	0
2027-12-17	200	222.48	CALL	0	56	61.61	TRUE	0	0
2027-12-17	210	162.31	CALL	0	25	61.04	TRUE	0	0
2027-12-17	220	225.3	CALL	0	20	60.86	TRUE	0	0
2027-12-17	230	221	CALL	0	93	60.09	TRUE	0	0
2027-12-17	240	214.85	CALL	0	19	60.1	TRUE	0	0
2027-12-17	250	217.76	CALL	0	15	59.18	TRUE	0	0
2027-12-17	260	202.65	CALL	0	36	58.21	TRUE	0	0
2027-12-17	270	140	CALL	0	99	58.93	TRUE	0	0
2027-12-17	280	204.15	CALL	0	92	58.29	TRUE	0	0
2027-12-17	290	194.86	CALL	0	163	57.88	TRUE	0	0
2027-12-17	300	201.59	CALL	2	80	57.37	TRUE	2.86	0.01
2027-12-17	310	195.6	CALL	0	49	57.44	TRUE	0	0
2027-12-17	320	182.55	CALL	0	51	57.3	TRUE	0	0
2027-12-17	330	165	CALL	0	25	57.17	TRUE	0	0
2027-12-17	340	165.7	CALL	0	6	56.97	TRUE	0	0
2027-12-17	350	166.75	CALL	0	127	56.71	TRUE	0	0
2027-12-17	360	167.93	CALL	4	13	56.36	TRUE	167.93	0
2027-12-17	370	161.34	CALL	0	22	56.46	TRUE	0	0
2027-12-17	380	159.43	CALL	0	26	56.18	TRUE	0	0
2027-12-17	390	155.42	CALL	0	5	55.88	TRUE	0	0
2027-12-17	400	138.01	CALL	0	8	56.09	TRUE	0	0
2027-12-17	410	143.38	CALL	0	7	55.76	TRUE	0	0
2027-12-17	420	143.65	CALL	0	59	55.63	TRUE	0	0
2027-12-17	430	129.56	CALL	0	16	55.54	TRUE	0	0
2027-12-17	440	132.3	CALL	0	8	55.17	FALSE	0	0
2027-12-17	450	133.97	CALL	1	96	54.95	FALSE	133.97	0
2027-12-17	460	124.85	CALL	0	10	55.26	FALSE	0	0
2027-12-17	470	128.47	CALL	0	21	55.2	FALSE	0	0
2027-12-17	480	122.11	CALL	0	5	54.76	FALSE	0	0
2027-12-17	490	118.96	CALL	0	19	55.03	FALSE	0	0
2027-12-17	500	118.36	CALL	2	107	54.98	FALSE	2.59	0.02
2027-12-17	510	112.91	CALL	0	27	54.81	FALSE	0	0
2027-12-17	520	109.96	CALL	0	21	54.68	FALSE	0	0
2027-12-17	530	0	CALL	0	0	54.77	FALSE	0	0
2027-12-17	540	101.8	CALL	0	3	54.58	FALSE	0	0
2027-12-17	550	101.85	CALL	0	8	54.64	FALSE	0	0
2027-12-17	560	99.44	CALL	0	2	54.35	FALSE	0	0
2027-12-17	570	0	CALL	0	0	54.8	FALSE	0	0
2027-12-17	580	0	CALL	0	0	54.53	FALSE	0	0
2027-12-17	590	92.09	CALL	0	4	54.44	FALSE	0	0
2027-12-17	600	89.9	CALL	0	91	54.2	FALSE	0	0
2027-12-17	610	87.63	CALL	0	21	54.39	FALSE	0	0
2027-12-17	620	85.65	CALL	0	14	54.18	FALSE	0	0
2027-12-17	75	5.7	PUT	0	10	88.67	FALSE	0	0
2027-12-17	80	6.55	PUT	0	1	85.9	FALSE	0	0
2027-12-17	85	8.5	PUT	0	8	71.56	FALSE	0	0
2027-12-17	90	5.82	PUT	0	12	77.12	FALSE	0	0
2027-12-17	95	5	PUT	0	18	69.01	FALSE	0	0
2027-12-17	100	4.1	PUT	0	28	63.96	FALSE	0	0
2027-12-17	105	6.95	PUT	0	3	66.8	FALSE	0	0
2027-12-17	110	11.89	PUT	0	2	69.14	FALSE	0	0
2027-12-17	115	11.65	PUT	0	5	68.38	FALSE	0	0
2027-12-17	120	9.5	PUT	0	10	63	FALSE	0	0
2027-12-17	125	11	PUT	0	77	63.19	FALSE	0	0
2027-12-17	130	7.36	PUT	0	6	65.97	FALSE	0	0
2027-12-17	135	15.49	PUT	0	1	62.24	FALSE	0	0
2027-12-17	140	12.5	PUT	0	3	64.33	FALSE	0	0
2027-12-17	145	13.18	PUT	0	12	64.1	FALSE	0	0
2027-12-17	150	10.75	PUT	0	11	61.2	FALSE	0	0
2027-12-17	155	11.45	PUT	0	5	62.69	FALSE	0	0
2027-12-17	160	15.09	PUT	0	27	62.15	FALSE	0	0
2027-12-17	165	13.55	PUT	0	55	61.96	FALSE	0	0
2027-12-17	170	20.55	PUT	0	211	61.9	FALSE	0	0
2027-12-17	175	15.17	PUT	0	8	61.98	FALSE	0	0
2027-12-17	180	17.25	PUT	0	18	61.7	FALSE	0	0
2027-12-17	185	17.6	PUT	0	15	61.38	FALSE	0	0
2027-12-17	190	25.85	PUT	0	37	61.04	FALSE	0	0
2027-12-17	195	20.85	PUT	0	5	60.72	FALSE	0	0
2027-12-17	200	27.47	PUT	0	254	60.32	FALSE	0	0
2027-12-17	210	23	PUT	0	20	59.53	FALSE	0	0
2027-12-17	220	25.57	PUT	0	89	59.48	FALSE	0	0
2027-12-17	230	28.84	PUT	0	5	59.34	FALSE	0	0
2027-12-17	240	31.32	PUT	0	56	57.77	FALSE	0	0
2027-12-17	250	36.85	PUT	0	17	56.81	FALSE	0	0
2027-12-17	260	38	PUT	0	8	57.52	FALSE	0	0
2027-12-17	270	40.25	PUT	1	12	57.79	FALSE	40.25	0
2027-12-17	280	64.1	PUT	0	44	56.98	FALSE	0	0
2027-12-17	290	52.4	PUT	0	51	57.18	FALSE	0	0
2027-12-17	300	68.74	PUT	0	10	56.7	FALSE	0	0
2027-12-17	310	70.29	PUT	0	2	56.5	FALSE	0	0
2027-12-17	320	61.8	PUT	0	51	56.31	FALSE	0	0
2027-12-17	330	65.36	PUT	0	5	55.9	FALSE	0	0
2027-12-17	340	71.32	PUT	0	2	56.07	FALSE	0	0
2027-12-17	350	74.42	PUT	0	8	55.6	FALSE	0	0
2027-12-17	360	78.5	PUT	0	1	55.42	FALSE	0	0
2027-12-17	370	84.42	PUT	0	5	55.34	FALSE	0	0
2027-12-17	380	0	PUT	0	0	55.29	FALSE	0	0
2027-12-17	390	95.8	PUT	0	1	55.07	FALSE	0	0
2027-12-17	400	101.04	PUT	0	2	55.04	FALSE	0	0
2027-12-17	410	0	PUT	0	0	54.95	FALSE	0	0
2027-12-17	420	141.5	PUT	0	1	54.81	FALSE	0	0
2027-12-17	430	0	PUT	0	0	54.61	FALSE	0	0
2027-12-17	440	124.25	PUT	0	4	54.85	TRUE	0	0
2027-12-17	450	0	PUT	0	0	54.3	TRUE	0	0
2027-12-17	460	132.76	PUT	0	1	54.54	TRUE	0	0
2027-12-17	470	143.95	PUT	0	3	54.25	TRUE	0	0
2027-12-17	480	186	PUT	0	1	54.26	TRUE	0	0
2027-12-17	490	191.75	PUT	0	1	54	TRUE	0	0
2027-12-17	500	0	PUT	0	0	54.01	TRUE	0	0
2027-12-17	510	0	PUT	0	0	53.78	TRUE	0	0
2027-12-17	520	176.5	PUT	0	1	53.41	TRUE	0	0
2027-12-17	530	0	PUT	0	0	53.9	TRUE	0	0
2027-12-17	540	0	PUT	0	0	53.68	TRUE	0	0
2027-12-17	550	0	PUT	0	0	53.63	TRUE	0	0
2027-12-17	560	0	PUT	0	0	53.76	TRUE	0	0
2027-12-17	570	0	PUT	0	0	53.21	TRUE	0	0
2027-12-17	580	0	PUT	0	0	53.69	TRUE	0	0
2027-12-17	590	0	PUT	0	0	53.48	TRUE	0	0
2027-12-17	600	0	PUT	0	0	53.46	TRUE	0	0
2027-12-17	610	0	PUT	0	0	52.86	TRUE	0	0
2027-12-17	620	0	PUT	0	0	53.33	TRUE	0	0
2028-01-21	160	269.5	CALL	0	10	63.98	TRUE	0	0
2028-01-21	165	198	CALL	0	5	63.25	TRUE	0	0
2028-01-21	170	0	CALL	0	0	62.51	TRUE	0	0
2028-01-21	175	0	CALL	0	0	63.08	TRUE	0	0
2028-01-21	180	196.4	CALL	0	2	62.3	TRUE	0	0
2028-01-21	185	0	CALL	0	0	61.52	TRUE	0	0
2028-01-21	190	227.49	CALL	0	5	61.9	TRUE	0	0
2028-01-21	195	0	CALL	0	0	61.1	TRUE	0	0
2028-01-21	200	247	CALL	0	3	61.36	TRUE	0	0
2028-01-21	210	235	CALL	0	1	60.72	TRUE	0	0
2028-01-21	220	248.5	CALL	0	1	59.53	TRUE	0	0
2028-01-21	230	0	CALL	0	0	60.07	TRUE	0	0
2028-01-21	240	0	CALL	0	0	59.18	TRUE	0	0
2028-01-21	250	0	CALL	0	0	59.03	TRUE	0	0
2028-01-21	260	135.32	CALL	0	1	58.77	TRUE	0	0
2028-01-21	270	216.35	CALL	0	1	57.71	TRUE	0	0
2028-01-21	280	213.88	CALL	8	8	56.89	TRUE	3.18	0.02
2028-01-21	290	207.4	CALL	2	2	56.13	TRUE	207.4	0
2028-01-21	300	202.46	CALL	0	42	57.13	TRUE	0	0
2028-01-21	310	123.2	CALL	0	1	56.95	TRUE	0	0
2028-01-21	320	188.94	CALL	0	2	56.87	TRUE	0	0
2028-01-21	330	179.23	CALL	0	9	56.71	TRUE	0	0
2028-01-21	340	166.38	CALL	0	11	56.49	TRUE	0	0
2028-01-21	350	163.23	CALL	0	38	56.21	TRUE	0	0
2028-01-21	360	158.8	CALL	0	14	55.88	TRUE	0	0
2028-01-21	370	159.5	CALL	0	7	55.82	TRUE	0	0
2028-01-21	380	158.84	CALL	0	3	55.56	TRUE	0	0
2028-01-21	390	153.25	CALL	0	80	55.57	TRUE	0	0
2028-01-21	400	147.85	CALL	0	72	55.5	TRUE	0	0
2028-01-21	410	146.74	CALL	0	47	55.38	TRUE	0	0
2028-01-21	420	141.55	CALL	0	21	55.05	TRUE	0	0
2028-01-21	430	144	CALL	4	60	54.86	TRUE	0.87	0.01
2028-01-21	440	139	CALL	0	1	54.8	FALSE	0	0
2028-01-21	450	135.5	CALL	0	13	54.89	FALSE	0	0
2028-01-21	460	132	CALL	0	30	54.74	FALSE	0	0
2028-01-21	470	124.62	CALL	0	11	54.63	FALSE	0	0
2028-01-21	480	125.45	CALL	0	122	54.39	FALSE	0	0
2028-01-21	490	73.35	CALL	0	2	54.65	FALSE	0	0
2028-01-21	500	112.91	CALL	0	55	54.33	FALSE	0	0
2028-01-21	510	114.97	CALL	0	4	54.34	FALSE	0	0
2028-01-21	520	100.77	CALL	0	2	54.48	FALSE	0	0
2028-01-21	530	64.95	CALL	0	2	54.29	FALSE	0	0
2028-01-21	540	105	CALL	0	65	54.38	FALSE	0	0
2028-01-21	550	0	CALL	0	0	54.22	FALSE	0	0
2028-01-21	560	0	CALL	0	0	54.11	FALSE	0	0
2028-01-21	570	0	CALL	0	0	54.18	FALSE	0	0
2028-01-21	580	0	CALL	0	0	54.32	FALSE	0	0
2028-01-21	590	93.77	CALL	0	1	53.82	FALSE	0	0
2028-01-21	600	91.35	CALL	0	4	53.6	FALSE	0	0
2028-01-21	610	0	CALL	0	0	54.18	FALSE	0	0
2028-01-21	620	83.88	CALL	0	3	54.22	FALSE	0	0
2028-01-21	160	15.05	PUT	0	15	62.81	FALSE	0	0
2028-01-21	165	14.5	PUT	0	2	61.24	FALSE	0	0
2028-01-21	170	14.7	PUT	0	10	61.05	FALSE	0	0
2028-01-21	175	20.7	PUT	0	1	60.81	FALSE	0	0
2028-01-21	180	0	PUT	0	0	60.54	FALSE	0	0
2028-01-21	185	0	PUT	0	0	60.23	FALSE	0	0
2028-01-21	190	0	PUT	0	0	59.88	FALSE	0	0
2028-01-21	195	26	PUT	0	1	60.56	FALSE	0	0
2028-01-21	200	29.7	PUT	0	14	60.13	FALSE	0	0
2028-01-21	210	32.5	PUT	0	3	59.22	FALSE	0	0
2028-01-21	220	37.1	PUT	0	14	59.18	FALSE	0	0
2028-01-21	230	44	PUT	0	60	58.55	FALSE	0	0
2028-01-21	240	47.58	PUT	0	8	57.85	FALSE	0	0
2028-01-21	250	38.05	PUT	0	5	57.85	FALSE	0	0
2028-01-21	260	39.17	PUT	0	11	57.37	FALSE	0	0
2028-01-21	270	42.56	PUT	0	73	56.68	FALSE	0	0
2028-01-21	280	46.57	PUT	0	74	56.48	FALSE	0	0
2028-01-21	290	52.25	PUT	0	7	56.76	FALSE	0	0
2028-01-21	300	54.82	PUT	0	5	56.54	FALSE	0	0
2028-01-21	310	0	PUT	0	0	56.08	FALSE	0	0
2028-01-21	320	64.91	PUT	0	3	55.77	FALSE	0	0
2028-01-21	330	66.15	PUT	0	6	55.96	FALSE	0	0
2028-01-21	340	97.1	PUT	0	2	55.51	FALSE	0	0
2028-01-21	350	77.03	PUT	0	20	55.28	FALSE	0	0
2028-01-21	360	79.15	PUT	0	23	54.86	FALSE	0	0
2028-01-21	370	83.25	PUT	4	6	55.01	FALSE	-1.05	-0.01
2028-01-21	380	0	PUT	0	0	54.67	FALSE	0	0
2028-01-21	390	98.81	PUT	0	1	54.74	FALSE	0	0
2028-01-21	400	102.86	PUT	0	45	54.49	FALSE	0	0
2028-01-21	410	104.34	PUT	2	58	54.53	FALSE	104.34	0
2028-01-21	420	115	PUT	0	26	54.24	FALSE	0	0
2028-01-21	430	121.8	PUT	0	3	54.71	FALSE	0	0
2028-01-21	440	156.9	PUT	0	1	54.15	TRUE	0	0
2028-01-21	450	128.9	PUT	0	10	54.25	TRUE	0	0
2028-01-21	460	0	PUT	0	0	54.06	TRUE	0	0
2028-01-21	470	0	PUT	0	0	53.44	TRUE	0	0
2028-01-21	480	187.5	PUT	0	1	53.7	TRUE	0	0
2028-01-21	490	193.55	PUT	0	0	53.67	TRUE	0	0
2028-01-21	500	0	PUT	0	0	53.59	TRUE	0	0
2028-01-21	510	0	PUT	0	0	53.49	TRUE	0	0
2028-01-21	520	0	PUT	0	0	53.55	TRUE	0	0
2028-01-21	530	180.25	PUT	0	1	53.57	TRUE	0	0
2028-01-21	540	230.42	PUT	0	0	52.92	TRUE	0	0
2028-01-21	550	0	PUT	0	0	53.31	TRUE	0	0
2028-01-21	560	0	PUT	0	0	53.23	TRUE	0	0
2028-01-21	570	208.7	PUT	0	1	52.95	TRUE	0	0
2028-01-21	580	0	PUT	0	0	53.16	TRUE	0	0
2028-01-21	590	0	PUT	0	0	53.18	TRUE	0	0
2028-01-21	600	0	PUT	0	0	53.16	TRUE	0	0
2028-01-21	610	0	PUT	0	0	52.64	TRUE	0	0
2028-01-21	620	0	PUT	0	0	53.05	TRUE	0	0
2028-06-16	170	261	CALL	0	3	63.14	TRUE	0	0
2028-06-16	175	0	CALL	0	0	62.78	TRUE	0	0
2028-06-16	180	0	CALL	0	0	61.86	TRUE	0	0
2028-06-16	185	0	CALL	0	0	62	TRUE	0	0
2028-06-16	190	0	CALL	0	0	62.09	TRUE	0	0
2028-06-16	195	274.84	CALL	1	0	59.52	TRUE	274.84	0
2028-06-16	200	268.7	CALL	0	6	61.18	TRUE	0	0
2028-06-16	210	0	CALL	0	0	60.67	TRUE	0	0
2028-06-16	220	0	CALL	0	0	60.09	TRUE	0	0
2028-06-16	230	0	CALL	0	0	59.83	TRUE	0	0
2028-06-16	240	0	CALL	0	0	59.48	TRUE	0	0
2028-06-16	250	0	CALL	0	0	59.05	TRUE	0	0
2028-06-16	260	0	CALL	0	0	58.56	TRUE	0	0
2028-06-16	270	0	CALL	0	0	58.66	TRUE	0	0
2028-06-16	280	210.43	CALL	0	1	58.04	TRUE	0	0
2028-06-16	290	0	CALL	0	0	57.98	TRUE	0	0
2028-06-16	300	202	CALL	0	1	57.85	TRUE	0	0
2028-06-16	310	0	CALL	0	0	57.09	TRUE	0	0
2028-06-16	320	202.65	CALL	2	0	55.85	TRUE	202.65	0
2028-06-16	330	185.05	CALL	0	1	56.82	TRUE	0	0
2028-06-16	340	193.45	CALL	0	2	56.48	TRUE	0	0
2028-06-16	350	188.75	CALL	0	3	56.34	TRUE	0	0
2028-06-16	360	0	CALL	0	0	56.39	TRUE	0	0
2028-06-16	370	171.7	CALL	0	3	56.39	TRUE	0	0
2028-06-16	380	169.25	CALL	0	2	56.34	TRUE	0	0
2028-06-16	390	161.34	CALL	0	2	55.84	TRUE	0	0
2028-06-16	400	168.63	CALL	10	49	55.26	TRUE	0.38	0
2028-06-16	410	159.84	CALL	0	51	55.69	TRUE	0	0
2028-06-16	420	154.5	CALL	0	266	55.48	TRUE	0	0
2028-06-16	430	158.45	CALL	3	4	55.43	TRUE	1.52	0.01
2028-06-16	440	153	CALL	0	2	55.29	FALSE	0	0
2028-06-16	450	149.72	CALL	0	1	55.22	FALSE	0	0
2028-06-16	460	146.12	CALL	0	2	55.21	FALSE	0	0
2028-06-16	470	136.44	CALL	0	5	55.17	FALSE	0	0
2028-06-16	480	139.8	CALL	0	6	54.92	FALSE	0	0
2028-06-16	490	124.06	CALL	0	5	54.94	FALSE	0	0
2028-06-16	500	129.85	CALL	0	5	54.88	FALSE	0	0
2028-06-16	510	130.35	CALL	0	5	54.57	FALSE	0	0
2028-06-16	520	120.44	CALL	0	31	54.87	FALSE	0	0
2028-06-16	530	122.55	CALL	0	54	54.73	FALSE	0	0
2028-06-16	540	120.3	CALL	0	81	54.76	FALSE	0	0
2028-06-16	550	108.46	CALL	0	2	54.57	FALSE	0	0
2028-06-16	560	117.25	CALL	0	1	54.3	FALSE	0	0
2028-06-16	570	0	CALL	0	0	54.42	FALSE	0	0
2028-06-16	580	0	CALL	0	0	54.43	FALSE	0	0
2028-06-16	590	109.6	CALL	0	3	54.18	FALSE	0	0
2028-06-16	600	108.12	CALL	0	3	53.95	FALSE	0	0
2028-06-16	610	95.4	CALL	0	48	54.29	FALSE	0	0
2028-06-16	620	99.37	CALL	0	125	54.33	FALSE	0	0
2028-06-16	170	17.5	PUT	0	6	61.32	FALSE	0	0
2028-06-16	175	19.5	PUT	0	1	60.91	FALSE	0	0
2028-06-16	180	0	PUT	0	0	60.48	FALSE	0	0
2028-06-16	185	0	PUT	0	0	60.03	FALSE	0	0
2028-06-16	190	0	PUT	0	0	60.07	FALSE	0	0
2028-06-16	195	0	PUT	0	0	60.06	FALSE	0	0
2028-06-16	200	26.25	PUT	0	1	59.37	FALSE	0	0
2028-06-16	210	0	PUT	0	0	59.36	FALSE	0	0
2028-06-16	220	0	PUT	0	0	58.89	FALSE	0	0
2028-06-16	230	0	PUT	0	0	58.64	FALSE	0	0
2028-06-16	240	38	PUT	0	1	57.49	FALSE	0	0
2028-06-16	250	40.5	PUT	0	1	57.95	FALSE	0	0
2028-06-16	260	45.07	PUT	0	1	57.65	FALSE	0	0
2028-06-16	270	48.68	PUT	0	21	57.37	FALSE	0	0
2028-06-16	280	52.87	PUT	0	74	56.78	FALSE	0	0
2028-06-16	290	0	PUT	0	0	56.64	FALSE	0	0
2028-06-16	300	61.62	PUT	0	1	56.37	FALSE	0	0
2028-06-16	310	0	PUT	0	0	56.58	FALSE	0	0
2028-06-16	320	69	PUT	7	1	56.71	FALSE	69	0
2028-06-16	330	77.6	PUT	0	2	55.54	FALSE	0	0
2028-06-16	340	0	PUT	0	0	54.96	FALSE	0	0
2028-06-16	350	84.53	PUT	0	9	55.47	FALSE	0	0
2028-06-16	360	0	PUT	0	0	55.55	FALSE	0	0
2028-06-16	370	94.48	PUT	0	5	55.38	FALSE	0	0
2028-06-16	380	98.22	PUT	0	2	55.5	FALSE	0	0
2028-06-16	390	103.69	PUT	0	1	54.68	FALSE	0	0
2028-06-16	400	110.18	PUT	0	48	54.54	FALSE	0	0
2028-06-16	410	114.45	PUT	0	55	54.53	FALSE	0	0
2028-06-16	420	122.4	PUT	0	25	54.49	FALSE	0	0
2028-06-16	430	128.29	PUT	0	3	54.47	FALSE	0	0
2028-06-16	440	0	PUT	0	0	53.95	TRUE	0	0
2028-06-16	450	0	PUT	0	0	54.17	TRUE	0	0
2028-06-16	460	0	PUT	0	0	54.25	TRUE	0	0
2028-06-16	470	0	PUT	0	0	53.61	TRUE	0	0
2028-06-16	480	163.27	PUT	0	1	53.88	TRUE	0	0
2028-06-16	490	170	PUT	0	1	53.85	TRUE	0	0
2028-06-16	500	169.1	PUT	0	1	53.78	TRUE	0	0
2028-06-16	510	0	PUT	0	0	53.68	TRUE	0	0
2028-06-16	520	0	PUT	0	0	53.55	TRUE	0	0
2028-06-16	530	0	PUT	0	0	53.59	TRUE	0	0
2028-06-16	540	0	PUT	0	0	53.59	TRUE	0	0
2028-06-16	550	0	PUT	0	0	53.07	TRUE	0	0
2028-06-16	560	0	PUT	0	0	53.49	TRUE	0	0
2028-06-16	570	0	PUT	0	0	53.02	TRUE	0	0
2028-06-16	580	0	PUT	0	0	53.27	TRUE	0	0
2028-06-16	590	0	PUT	0	0	53.11	TRUE	0	0
2028-06-16	600	0	PUT	0	0	53.32	TRUE	0	0
2028-06-16	610	0	PUT	0	0	53.12	TRUE	0	0
2028-06-16	620	0	PUT	0	0	53.28	TRUE	0	0

Latest MDB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$238.99
Jun 13, 2022 7:59 PM EST	5	$238.98
Jun 13, 2022 7:59 PM EST	11	$238.99
Jun 13, 2022 7:59 PM EST	89	$239
Jun 13, 2022 7:59 PM EST	100	$239

MongoDB, Inc (MDB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620000752/0000315066-20-000752-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000031506620001812/0000315066-20-001812-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720008704/0000834237-20-008704-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000083423720010034/0000834237-20-010034-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000011/0000895421-20-000011-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000089542120000309/0000895421-20-000309-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009908/0000899243-19-009908-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319009933/0000899243-19-009933-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016730/0000899243-19-016730-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319016732/0000899243-19-016732-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924319018022/0000899243-19-018022-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000089924320016402/0000899243-20-016402-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000107261320000091/0001072613-20-000091-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000110465920003938/0001104659-20-003938-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000110465920018182/0001104659-20-018182-index.htm
2019-02-15	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000114420419008502/0001144204-19-008502-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000119312520037671/0001193125-20-037671-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732219000006/0001387322-19-000006-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000138732220000003/0001387322-20-000003-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000142284920000076/0001422849-20-000076-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000044/0001441816-19-000044-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000067/0001441816-19-000067-index.htm
2019-04-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000069/0001441816-19-000069-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000085/0001441816-19-000085-index.htm
2019-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000100/0001441816-19-000100-index.htm
2019-05-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000101/0001441816-19-000101-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000107/0001441816-19-000107-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000109/0001441816-19-000109-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000127/0001441816-19-000127-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000147/0001441816-19-000147-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-08-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000169/0001441816-19-000169-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000179/0001441816-19-000179-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000187/0001441816-19-000187-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000221/0001441816-19-000221-index.htm
2019-11-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000227/0001441816-19-000227-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000239/0001441816-19-000239-index.htm
2019-12-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000242/0001441816-19-000242-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000027/0001441816-20-000027-index.htm
2020-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000029/0001441816-20-000029-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000034/0001441816-20-000034-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000035/0001441816-20-000035-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000036/0001441816-20-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000037/0001441816-20-000037-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2020-03-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000060/0001441816-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000062/0001441816-20-000062-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000067/0001441816-20-000067-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2020-04-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000074/0001441816-20-000074-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000099/0001441816-20-000099-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000100/0001441816-20-000100-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000107/0001441816-20-000107-index.htm
2020-06-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000110/0001441816-20-000110-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000114/0001441816-20-000114-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000125/0001441816-20-000125-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000142/0001441816-20-000142-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2020-07-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000156/0001441816-20-000156-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000168/0001441816-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000176/0001441816-20-000176-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm

MongoDB, Inc (MDB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of MongoDB, Inc (MDB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 283%
Institutional Ownership: 8909%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	3.00	181.65	544.95	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-09-27	Charles M Jr Hazard	Director	Sell	3,133.00	118.42	371,009.86	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000195/0001441816-19-000195-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	3,476.00	134.70	468,217.20	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	165.12	825,600.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	153.00	765,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,750.00	142.93	393,057.50	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	150.70	301,400.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	119.83	599,150.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.01	635,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	147.18	735,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	130.18	650,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	163.42	817,100.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	152.50	762,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	127.09	635,450.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,000.00	154.90	774,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,762.00	100.01	176,217.62	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	4,540.00	104.77	475,655.80	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.98	13,098.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	600.00	140.77	84,462.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	182.83	54,849.00	0.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	200.00	130.03	26,006.00	100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	800.00	128.05	102,440.00	1,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	121.97	24,394.00	100,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	367.00	120.84	44,348.28	100,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	666.00	163.21	108,697.86	100,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	3,233.00	126.44	408,780.52	100,973.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	500.00	145.87	72,935.00	101,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	1,700.00	161.52	274,584.00	101,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	400.00	161.34	64,536.00	101,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	400.00	144.92	57,968.00	101,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	160.20	48,060.00	101,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	143.58	229,728.00	101,999.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	300.00	158.63	47,589.00	102,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	966.00	134.01	129,453.66	102,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	18,702.00	153.00	2,861,406.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	142.93	428,790.00	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	50.00	151.81	7,590.50	102,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	2,947.00	150.83	444,496.01	102,552.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-07-02	Michael Lawrence Gordon	COO and CFO	Sell	3,240.00	145.62	471,808.80	102,980.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000141/0001441816-19-000141-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	4,378.00	160.53	702,800.34	103,033.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	500.00	132.92	66,460.00	103,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	142.62	188,258.40	103,599.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	131.30	13,130.00	103,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	100.00	127.00	12,700.00	104,007.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	100.00	143.51	14,351.00	104,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	5,567.00	125.32	697,656.44	104,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	48.00	140.72	6,754.56	104,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	804.00	137.89	110,863.56	104,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,065.00	126.35	134,562.75	104,834.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	1,880.00	141.36	265,756.80	104,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	489.00	137.01	66,997.89	105,059.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,174.00	150.10	476,417.40	105,499.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	3,235.00	142.04	459,499.40	105,502.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	225.00	135.60	30,510.00	105,548.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	7,000.00	129.84	908,880.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2020-04-09	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000087/0001441816-20-000087-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	158.95	15,895.00	105,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,400.00	157.78	220,892.00	105,722.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	600.00	128.26	76,956.00	105,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,500.00	125.36	188,040.00	105,899.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	1,004.00	146.47	147,055.88	106,220.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	866.00	127.65	110,544.90	106,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	6,544.00	118.33	774,351.52	106,648.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	3,600.00	140.58	506,088.00	106,799.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,700.00	156.90	737,430.00	107,122.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-02	Michael Lawrence Gordon	COO and CFO	Sell	5.00	141.00	705.00	107,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000080/0001441816-19-000080-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Buy	33,228.00			107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	905.00	136.22	123,279.10	107,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	200.00	125.25	25,050.00	107,239.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	7,055.00	159.62	1,126,119.10	107,411.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	400.00	122.40	48,960.00	107,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	1,067.00	120.83	128,925.61	107,839.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	8,386.00	135.65	1,137,560.90	108,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	3,644.00	148.85	542,409.40	108,673.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	4,353.00	140.85	613,120.05	108,737.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	200.00	118.80	23,760.00	108,906.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	234.00	228.95	53,574.30	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	243.63	2,436,300.00	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	1,692.00	259.12	438,431.04	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Sell	15.00	272.56	4,088.40	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Sell	813.00	272.56	221,591.28	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Sell	5,076.00	272.59	1,383,666.84	108,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-10-14	Michael Lawrence Gordon	COO and CFO	Buy	15.00	6.50	97.50	108,925.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	200.00	153.67	30,734.00	109,106.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-02	Michael Lawrence Gordon	COO and CFO	Sell	5,264.00	224.47	1,181,610.08	109,144.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	400.00	152.02	60,808.00	109,306.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	599.00	150.04	89,873.96	109,706.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-16	Michael Lawrence Gordon	COO and CFO	Buy	813.00	6.50	5,284.50	109,723.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000205/0001441816-20-000205-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	468.00	148.86	69,666.48	110,305.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	3,908.00	258.41	1,009,866.28	110,602.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,600.00	149.08	238,528.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,750.00	141.28	247,240.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	2,100.00	169.24	355,404.00	110,604.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	100.00	148.32	14,832.00	110,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	500.00	146.53	73,265.00	110,873.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-07-02	Thomas Bull	Principal Accounting Officer	Sell	466.00	145.62	67,858.92	11,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000140/0001441816-19-000140-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	177.52	124,264.00	11,119.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	400.00	144.39	57,756.00	111,373.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	467.00	143.52	67,023.84	111,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	1,320.00	132.64	175,084.80	11,180.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	4,400.00	156.14	687,016.00	111,822.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	2,300.00	148.59	341,757.00	112,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	200.00	142.16	28,432.00	112,240.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	6,185.00	148.00	915,380.00	112,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	140.25	14,025.00	112,354.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	139.54	55,816.00	112,454.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,400.00	128.68	437,512.00	112,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	250.00	167.47	41,867.50	112,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	137.95	137,950.00	112,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,850.00	165.18	1,131,483.00	112,954.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,905.00	139.66	405,712.30	113,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	2,310.00	117.26	270,870.60	113,192.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	105.00	224.29	23,550.45	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	100.00	218.20	21,820.00	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	152.00	219.65	33,386.80	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	3,118.00	233.34	727,554.12	113,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-02-27	Eliot Horowitz	Chief Technology Officer	Buy	27,428.00			113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	600.00	153.45	92,070.00	113,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	2,151.00	217.44	467,713.44	113,734.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-02	Michael Lawrence Gordon	COO and CFO	Sell	4,893.00	222.85	1,090,405.05	113,739.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000136/0001441816-20-000136-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Sell	9,848.00	218.99	2,156,613.52	113,786.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	1,150.00	137.05	157,607.50	113,854.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2020-10-19	Michael Lawrence Gordon	COO and CFO	Buy	5,076.00	6.50	32,994.00	113,986.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000207/0001441816-20-000207-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	8,525.00	152.61	1,301,000.25	114,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-10-01	Michael Lawrence Gordon	COO and CFO	Buy	774.00			114,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000196/0001441816-20-000196-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,001.00	158.71	476,288.71	114,466.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	722.00	146.72	105,931.84	114,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Sell	4,400.00	257.03	1,130,932.00	114,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	150.68	15,068.00	114,516.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	200.00	148.39	29,678.00	114,616.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	471.00	147.67	69,552.57	114,816.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-05-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	135.21	338,025.00	115,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000093/0001441816-19-000093-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	693.00	145.64	100,928.52	115,226.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	796.00	146.63	116,717.48	115,287.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-07-10	Charles M Jr Hazard	Director	Buy	1,057.00			115,573.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	66.00	147.47	9,733.02	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	169.15	33,830.00	11,562.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,640.00	216.45	787,878.00	115,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	310.00	144.63	44,835.30	115,919.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,507.00	138.68	347,670.76	115,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	400.00	170.91	68,364.00	11,600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-01	Eliot Horowitz	Chief Technology Officer	Sell	10,703.00	127.19	1,361,314.57	116,022.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000084/0001441816-20-000084-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	100.00	144.26	14,426.00	116,083.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	1,667.00	140.30	233,880.10	116,183.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-05-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	154.89	836,406.00	116,222.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000092/0001441816-20-000092-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Buy	39,641.00			116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	288.00	149.24	42,981.12	116,229.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	146.00	146.47	21,384.62	11,628.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	3,500.00	148.76	520,660.00	116,517.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	26,638.00	134.59	3,585,208.42	116,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Sell	6,882.00	232.53	1,600,271.46	116,752.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	200.00	167.57	33,514.00	11,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-04-02	Thomas Bull	Principal Accounting Officer	Sell	1.00	140.59	140.59	11,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000079/0001441816-19-000079-index.htm
2019-03-07	Thomas Bull	Principal Accounting Officer	Buy	4,664.00			11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000045/0001441816-19-000045-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	702.00	137.75	96,700.50	11,775.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	1,667.00	141.28	235,513.76	117,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,165.00	176.45	382,014.25	11,819.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	145.00	121.37	17,598.65	118,632.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-04-02	Michael Lawrence Gordon	COO and CFO	Sell	3,375.00	120.31	406,046.25	118,777.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000085/0001441816-20-000085-index.htm
2020-10-06	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-10-07	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	118,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000203/0001441816-20-000203-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	7,193.00	215.51	1,550,163.43	119,525.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	1,659.00	166.58	276,356.22	11,962.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-17	Eliot Horowitz	Chief Technology Officer	Sell	6,800.00	164.36	1,117,648.00	119,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000123/0001441816-19-000123-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,606.00	146.72	235,632.32	120,017.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	4,834.00	125.45	606,425.30	12,099.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	152.30	30,460.00	121,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	150.01	15,001.00	121,404.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	149.07	29,814.00	121,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	1,132.00	145.63	164,853.16	121,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	147.81	192,153.00	121,704.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-02-27	Michael Lawrence Gordon	COO and CFO	Buy	24,685.00			122,152.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000055/0001441816-20-000055-index.htm
2019-10-02	Thomas Bull	Principal Accounting Officer	Sell	462.00	116.55	53,846.10	12,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000203/0001441816-19-000203-index.htm
2019-04-01	Eliot Horowitz	Chief Technology Officer	Sell	574.00	144.63	83,017.62	122,755.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000081/0001441816-19-000081-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	3,775.00	151.91	573,460.25	122,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	147.10	367,750.00	123,004.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-09-10	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-09-25	Michael Lawrence Gordon	COO and CFO	Buy	10,000.00	6.50	65,000.00	123,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000183/0001441816-20-000183-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	189.00	202.02	38,181.78	1,246.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,100.00	136.70	150,370.00	12,477.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-07-01	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	145.92	160,512.00	125,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000142/0001441816-19-000142-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	1,100.00	150.55	165,605.00	126,625.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	3,616.00	214.39	775,234.24	126,718.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-08-29	Thomas Bull	Principal Accounting Officer	Buy	1,624.00			12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000173/0001441816-19-000173-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	38.00	132.02	5,016.76	12,720.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,700.00	131.46	223,482.00	12,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-03-02	Eliot Horowitz	Chief Technology Officer	Sell	2,000.00	148.99	297,980.00	127,725.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000056/0001441816-20-000056-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	111.00	224.28	24,895.08	1,280,712.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-02	Eliot Horowitz	Chief Technology Officer	Sell	5,196.00	222.85	1,157,928.60	1,280,823.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	200.00	255.21	51,042.00	1,286,019.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	6,014.00	224.75	1,351,646.50	1,286,219.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,400.00	223.63	1,207,602.00	1,292,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,277.00	222.88	1,176,137.76	1,297,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	700.00	180.94	126,658.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,550.00	221.57	565,003.50	1,302,910.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,800.00	213.48	384,264.00	130,334.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	5,575.00	220.56	1,229,622.00	1,305,460.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,800.00	219.77	835,126.00	1,311,035.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	600.00	194.03	116,418.00	1,316,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	7,600.00	193.28	1,468,928.00	1,316,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Sell	1,500.00	212.39	318,585.00	132,134.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,900.00	192.30	365,370.00	1,324,485.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	2,153.00	191.31	411,890.43	1,326,385.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	1,147.00	190.18	218,136.46	1,328,538.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	5,600.00	189.38	1,060,528.00	1,329,685.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-09-09	Michael Lawrence Gordon	COO and CFO	Buy	20,000.00	6.50	130,000.00	133,634.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000181/0001441816-20-000181-index.htm
2019-03-01	Dev Ittycheria	President & CEO	Sell	19,600.00	100.94	1,978,424.00	135,412.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000037/0001441816-19-000037-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	898.00	135.74	121,894.52	13,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	2,441.00	165.37	403,668.17	13,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,714.00	175.64	476,686.96	13,984.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	21,006.00	133.69	2,808,292.14	143,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	1,000.00	130.19	130,190.00	14,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	1,600.00	134.70	215,520.00	14,475.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	700.00	229.35	160,545.00	1,488,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	227.82	136,692.00	1,489,168.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	9,200.00	226.93	2,087,756.00	1,489,768.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	3,000.00	103.70	311,100.00	14,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	225.59	135,354.00	1,498,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,900.00	224.51	651,079.00	1,499,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	301.00	234.87	70,695.87	1,502,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,777.00	234.23	1,118,916.71	1,502,769.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	4,869.00	233.33	1,136,083.77	1,507,546.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	3,253.00	232.26	755,541.78	1,512,415.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	231.21	92,484.00	1,515,668.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	400.00	230.08	92,032.00	1,516,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	246.25	98,500.00	1,516,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,600.00	245.72	393,152.00	1,516,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,396.00	244.67	341,559.32	1,518,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,004.00	243.47	487,913.88	1,519,864.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,500.00	242.38	363,570.00	1,521,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,100.00	241.32	506,772.00	1,523,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	1,400.00	240.35	336,490.00	1,525,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	238.32	23,832.00	1,526,868.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	237.38	71,214.00	1,526,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	236.71	189,368.00	1,527,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	2,000.00	235.12	470,240.00	1,528,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	400.00	234.29	93,716.00	1,530,068.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,500.00	225.54	789,390.00	1,530,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	190.00	220.23	41,843.70	1,533,968.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,300.00	219.59	285,467.00	1,534,158.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,110.00	218.35	242,368.50	1,535,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	800.00	216.40	173,120.00	1,536,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	2,200.00	215.51	474,122.00	1,537,368.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,000.00	214.37	214,370.00	1,539,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	212.78	148,946.00	1,540,568.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	3,200.00	212.04	678,528.00	1,541,268.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-07-10	DWIGHT A MERRIMAN	Director	Buy	1,782.00			1,544,468.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000155/0001441816-20-000155-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	502.00	129.05	64,783.10	15,458.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,659.00	138.72	368,856.48	15,474.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-01-02	Thomas Bull	Principal Accounting Officer	Sell	415.00	130.18	54,024.70	15,613.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000008/0001441816-20-000008-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	960.00	127.91	122,793.60	15,960.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-11-20	Thomas Bull	Principal Accounting Officer	Buy	3,770.00			16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000231/0001441816-19-000231-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	722.00	131.79	95,152.38	16,028.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-17	Thomas Bull	Principal Accounting Officer	Sell	500.00	164.48	82,240.00	16,062.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000124/0001441816-19-000124-index.htm
2019-03-18	Thomas Bull	Principal Accounting Officer	Sell	700.00	133.64	93,548.00	16,075.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000058/0001441816-19-000058-index.htm
2019-03-18	Michael Lawrence Gordon	COO and CFO	Sell	13,065.00	132.68	1,733,464.20	164,164.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000059/0001441816-19-000059-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	22.00	229.96	5,059.12	16,653.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-10-02	Thomas Bull	Principal Accounting Officer	Sell	486.00	224.47	109,092.42	16,675.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	3,056.00	174.60	533,577.60	16,698.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	2,378.00	131.14	311,850.92	16,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	7.00	224.34	1,570.38	16,878.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2020-07-02	Thomas Bull	Principal Accounting Officer	Sell	391.00	222.85	87,134.35	16,885.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000138/0001441816-20-000138-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	400.00	126.83	50,732.00	16,920.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,200.00	124.85	274,670.00	16,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-10-01	Thomas Bull	Principal Accounting Officer	Buy	283.00			17,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000195/0001441816-20-000195-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	16.00	122.28	1,956.48	17,276.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2020-04-02	Thomas Bull	Principal Accounting Officer	Sell	379.00	120.31	45,597.49	17,292.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000082/0001441816-20-000082-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	200.00	124.80	24,960.00	17,320.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	122.12	12,212.00	17,520.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	5,638.00	99.32	559,966.16	1,762.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-09-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	120.63	12,063.00	17,620.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000192/0001441816-19-000192-index.htm
2020-02-26	Thomas Bull	Principal Accounting Officer	Buy	2,058.00			17,671.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000049/0001441816-20-000049-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	1,367.00	97.93	133,870.31	17,766.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	350.00	148.75	52,062.50	17,912.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	1,000.00	102.57	102,570.00	17,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,447.00	130.18	578,910.46	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	26.00	164.00	4,264.00	179,398.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	1,900.00	163.21	310,099.00	179,424.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,000.00	127.08	254,160.00	1,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	700.00	162.05	113,435.00	181,324.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	136.30	27,260.00	18,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	4,061.00	160.64	652,359.04	182,024.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	350.00	132.32	46,312.00	18,262.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	300.00	135.07	40,521.00	18,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	57.00	117.68	6,707.76	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	4,594.00	128.09	588,445.46	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	500.00	147.18	73,590.00	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	4,485.00	134.26	602,156.10	183,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-10-02	Dev Ittycheria	President & CEO	Sell	5,688.00	116.54	662,879.52	183,902.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,002.00	145.79	146,081.58	184,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	700.00	144.13	100,891.00	185,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	1,300.00	143.31	186,303.00	186,047.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	8,867.00	159.58	1,414,995.86	186,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.55	13,355.00	18,633.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	400.00	132.39	52,956.00	18,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	496.00	141.93	70,397.28	187,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,622.00	141.22	652,718.84	187,843.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	8,811.00	133.58	1,176,973.38	188,330.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	3,496.00	127.17	444,586.32	188,439.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	200.00	100.80	20,160.00	18,933.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-07-02	Dev Ittycheria	President & CEO	Sell	5,805.00	145.62	845,324.10	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	500.00	143.38	71,690.00	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	751.00	154.28	115,864.28	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,581.00	120.99	312,275.19	189,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,915.00	142.83	416,349.45	190,090.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	2,622.00	153.24	401,795.28	190,341.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	1,200.00	129.97	155,964.00	19,128.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	8,010.00	125.94	1,008,779.40	191,935.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,083.00	120.21	971,657.43	192,171.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	5,175.00	140.37	726,414.75	192,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	1,700.00	152.05	258,485.00	192,963.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	8,881.00	141.91	1,260,302.71	193,005.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	4,091.00	151.01	617,781.91	194,663.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-02-03	Dev Ittycheria	President & CEO	Sell	7,446.00	158.77	1,182,201.42	194,952.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000022/0001441816-20-000022-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	1,800.00	146.47	263,646.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	200.00	141.28	28,256.00	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,403.00	140.36	337,285.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	1,037.00	152.84	158,495.08	195,395.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	700.00	137.45	96,215.00	195,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	900.00	135.69	122,121.00	196,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	7,245.00	151.74	1,099,356.30	196,432.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	5,500.00	132.60	729,300.00	197,141.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-04-02	Dev Ittycheria	President & CEO	Sell	10.00	141.32	1,413.20	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,241.00	135.03	707,692.23	197,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-03-18	Dev Ittycheria	President & CEO	Buy	61,793.00			197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000057/0001441816-19-000057-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,050.00	148.74	156,177.00	197,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,400.00	173.60	243,040.00	19,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,100.00	139.02	291,942.00	197,640.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,500.00	139.84	769,120.00	197,798.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	5,633.00	147.52	830,980.16	198,255.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	7,436.00	150.08	1,115,994.88	198,754.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	4,702.00	138.05	649,111.10	199,740.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2019-11-01	Dev Ittycheria	President & CEO	Sell	6,900.00	125.10	863,190.00	199,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000214/0001441816-19-000214-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,233.00	149.03	183,753.99	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	179.54	197,494.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	8,136.00	119.15	969,404.40	200,254.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,296.00	140.66	604,275.36	201,886.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	6,752.00	133.89	904,025.28	202,436.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	2,263.00	131.39	297,335.57	202,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	600.00	128.79	77,274.00	20,328.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	5,523.00	138.53	765,101.19	203,298.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,900.00	150.48	586,872.00	203,677.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	8,397.00	146.85	1,233,099.45	203,888.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-12-02	Dev Ittycheria	President & CEO	Sell	2,403.00	136.72	328,538.16	204,442.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000236/0001441816-19-000236-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	941.00	130.23	122,546.43	204,904.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-02-26	Mark Porter	Director	Buy	2,051.00			2,051.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000048/0001441816-20-000048-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	128.71	25,742.00	205,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	600.00	127.67	76,602.00	206,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	2,100.00	139.70	293,370.00	206,182.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,400.00	148.99	506,566.00	206,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2020-01-02	Dev Ittycheria	President & CEO	Sell	200.00	126.60	25,320.00	206,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000007/0001441816-20-000007-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	3,600.00	149.24	537,264.00	207,577.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-08-01	Dev Ittycheria	President & CEO	Sell	4,308.00	138.44	596,399.52	208,282.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000164/0001441816-19-000164-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	2,900.00	118.19	342,751.00	208,390.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	2,300.00	137.46	316,158.00	208,821.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-05-01	Dev Ittycheria	President & CEO	Sell	5,807.00	132.99	772,272.93	209,188.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000092/0001441816-19-000092-index.htm
2019-12-16	Thomas Bull	Principal Accounting Officer	Sell	100.00	127.36	12,736.00	20,928.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000248/0001441816-19-000248-index.htm
2019-09-03	Dev Ittycheria	President & CEO	Sell	3,000.00	148.32	444,960.00	209,590.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000184/0001441816-19-000184-index.htm
2019-06-03	Dev Ittycheria	President & CEO	Sell	3,874.00	135.67	525,585.58	211,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000104/0001441816-19-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	6,057.00	148.28	898,131.96	211,177.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-10-01	Dev Ittycheria	President & CEO	Sell	1,300.00	116.99	152,087.00	211,290.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000202/0001441816-19-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	5,079.00	172.33	875,264.07	21,154.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	2,820.00	145.78	411,099.60	212,285.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2020-07-10	ROELOF BOTHA	Director	Buy	891.00			2,137.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000159/0001441816-20-000159-index.htm
2019-04-01	Dev Ittycheria	President & CEO	Sell	1,700.00	144.80	246,160.00	215,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000078/0001441816-19-000078-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	40,970.00	147.43	6,040,207.10	217,234.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-12-16	Cedric Pech	Chief Revenue Officer	Buy	12,500.00	8.40	105,000.00	22,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000250/0001441816-19-000250-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	418.00	230.96	96,541.28	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	9,094.00	246.09	2,237,942.46	223,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-02	Dev Ittycheria	President & CEO	Sell	9,415.00	224.47	2,113,385.05	223,623.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2019-08-29	Archana Agrawal	Director	Buy	2,241.00			2,241.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000172/0001441816-19-000172-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	3.00	123.47	370.41	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	3.00	159.21	477.63	225,203.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-02	Dev Ittycheria	President & CEO	Sell	6,304.00	120.33	758,560.32	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	200.00	158.26	31,652.00	225,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	8,020.00	157.30	1,261,546.00	225,406.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	350.00	227.00	79,450.00	22,745.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	350.00	232.23	81,280.50	23,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-02-27	Dev Ittycheria	President & CEO	Buy	52,112.00			231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	515.00	153.27	78,934.05	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	362.00	134.30	48,616.60	231,510.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,707.00	133.40	227,713.80	231,872.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	192.00	224.28	43,061.76	232,012.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,300.00	152.37	655,191.00	232,025.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-07-02	Dev Ittycheria	President & CEO	Sell	8,963.00	222.85	1,997,404.55	232,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000139/0001441816-20-000139-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	33,422.00	245.23	8,196,077.06	232,299.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-01	Dev Ittycheria	President & CEO	Buy	1,026.00			233,038.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000197/0001441816-20-000197-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	10,362.00	156.31	1,619,684.22	233,426.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,000.00	132.57	265,140.00	233,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	350.00	235.12	82,292.00	23,445.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,600.00	131.12	209,792.00	235,579.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	5,645.00	151.38	854,540.10	236,325.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	3,600.00	129.87	467,532.00	237,179.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	350.00	225.57	78,949.50	23,795.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	5,300.00	129.07	684,071.00	240,779.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	2,056.00	238.35	490,047.60	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-10	Dev Ittycheria	President & CEO	Sell	30,000.00	206.28	6,188,400.00	241,167.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000112/0001441816-20-000112-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	350.00	223.02	78,057.00	24,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,100.00	149.82	614,262.00	241,970.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,473.00	237.47	349,793.31	243,223.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-05-01	Dev Ittycheria	President & CEO	Sell	4,415.00	155.55	686,753.25	243,788.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000094/0001441816-20-000094-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,200.00	236.36	756,352.00	244,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	350.00	229.02	80,157.00	24,495.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	4,911.00	148.75	730,511.25	246,070.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,242.00	128.02	287,020.84	246,079.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,615.00	235.36	1,321,546.40	247,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,885.00	126.78	238,980.30	248,321.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	350.00	154.90	54,215.00	24,845.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-01-08	Cedric Pech	Chief Revenue Officer	Sell	1,934.00	138.90	268,632.60	24,890.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	2,804.00	125.88	352,967.52	250,206.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-03-02	Dev Ittycheria	President & CEO	Sell	3,529.00	147.94	522,080.26	250,981.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000054/0001441816-20-000054-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	350.00	127.09	44,481.50	25,195.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Dev Ittycheria	President & CEO	Sell	1,500.00	125.13	187,695.00	253,010.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000083/0001441816-20-000083-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	3,948.00	234.23	924,740.04	253,511.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	350.00	123.22	43,127.00	25,545.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	5,083.00	233.40	1,186,372.20	257,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	30,796.00	146.54	4,512,845.84	258,204.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-11-20	FRANCISCO DSOUZA	Director	Buy	2,583.00			2,583.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000228/0001441816-19-000228-index.htm
2020-02-03	Charles M Jr Hazard	Director	Sell	350.00	163.42	57,197.00	25,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000021/0001441816-20-000021-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	500.00	171.58	85,790.00	26,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-02	Charles M Jr Hazard	Director	Sell	350.00	130.18	45,563.00	26,245.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000006/0001441816-20-000006-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	1,200.00	232.17	278,604.00	262,542.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	200.00	230.21	46,042.00	263,742.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-06-01	Dev Ittycheria	President & CEO	Sell	225.00	229.02	51,529.50	263,942.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000104/0001441816-20-000104-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	85,408.00	244.20	20,856,633.60	265,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-12-02	Charles M Jr Hazard	Director	Sell	350.00	147.18	51,513.00	26,595.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000235/0001441816-19-000235-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	169.48	16,948.00	26,733.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Sell	125.00	140.50	17,562.50	26,824.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	300.00	168.67	50,601.00	26,833.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-11-01	Charles M Jr Hazard	Director	Sell	350.00	127.01	44,453.50	26,945.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000213/0001441816-19-000213-index.htm
2019-12-12	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	127.13	245,106.64	26,949.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000246/0001441816-19-000246-index.htm
2020-07-10	FRANCISCO DSOUZA	Director	Buy	138.00	202.02	27,878.76	2,721.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000158/0001441816-20-000158-index.htm
2019-10-01	Charles M Jr Hazard	Director	Sell	350.00	119.83	41,940.50	27,295.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000201/0001441816-19-000201-index.htm
2019-08-01	Eliot Horowitz	Chief Technology Officer	Sell	2,250.00	141.96	319,410.00	2,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000165/0001441816-19-000165-index.htm
2019-09-03	Charles M Jr Hazard	Director	Sell	350.00	150.70	52,745.00	27,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000183/0001441816-19-000183-index.htm
2020-01-07	Cedric Pech	Chief Revenue Officer	Buy	5,600.00	8.40	47,040.00	27,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000014/0001441816-20-000014-index.htm
2019-08-01	Charles M Jr Hazard	Director	Sell	350.00	142.93	50,025.50	27,995.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000163/0001441816-19-000163-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	4,585.00	139.17	638,094.45	2,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-07-01	Charles M Jr Hazard	Director	Sell	350.00	153.00	53,550.00	28,345.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000138/0001441816-19-000138-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	1,300.00	173.12	225,056.00	28,622.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Buy	28,645.00			28,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-06-03	Charles M Jr Hazard	Director	Sell	350.00	140.30	49,105.00	28,695.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000105/0001441816-19-000105-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	154.00	225.00	34,650.00	287,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	2,846.00	224.29	638,329.34	287,654.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	192.00	156.11	29,973.12	28,814.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-10-03	Cedric Pech	Chief Revenue Officer	Sell	131.00	120.98	15,848.38	28,877.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000207/0001441816-19-000207-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	13,293.00	145.69	1,936,657.17	289,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-09-16	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	130.17	250,447.08	29,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000193/0001441816-19-000193-index.htm
2019-05-01	Charles M Jr Hazard	Director	Sell	350.00	141.28	49,448.00	29,045.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000091/0001441816-19-000091-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	3,300.00	223.24	736,692.00	290,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	100.00	221.52	22,152.00	293,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	400.00	220.60	88,240.00	293,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-07-01	Eliot Horowitz	Chief Technology Officer	Sell	700.00	219.88	153,916.00	294,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000131/0001441816-20-000131-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	300.00	192.21	57,663.00	295,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,360.00	191.40	643,104.00	295,300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	718.00	190.67	136,901.06	298,660.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-07-10	John Dennis McMahon	Director	Buy	1,057.00			29,871.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000159/0001441816-19-000159-index.htm
2019-06-10	John Dennis McMahon	Director	Sell	18,700.00	172.15	3,219,205.00	29,922.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000117/0001441816-19-000117-index.htm
2020-06-15	Eliot Horowitz	Chief Technology Officer	Sell	3,122.00	189.29	590,963.38	299,378.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000120/0001441816-20-000120-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	28,642.00	180.84	5,179,619.28	3.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	700.00	128.86	90,202.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,000.00	181.87	181,870.00	300.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-07-01	Dev Ittycheria	President & CEO	Sell	16,102.00	144.37	2,324,645.74	302,293.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000139/0001441816-19-000139-index.htm
2019-07-03	Cedric Pech	Chief Revenue Officer	Sell	134.00	152.95	20,495.30	30,932.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000144/0001441816-19-000144-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,100.00	178.58	196,438.00	3,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	Cedric Pech	Chief Revenue Officer	Sell	1,164.00	181.35	211,091.40	31,066.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000116/0001441816-19-000116-index.htm
2019-07-12	Charles M Jr Hazard	Director	Buy	3,133.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000158/0001441816-19-000158-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	3,012.00	100.08	301,440.96	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	400.00	105.17	42,068.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	100.00	130.84	13,084.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	141.19	28,238.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	100.00	183.70	18,370.00	3,133.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-03	Cedric Pech	Chief Revenue Officer	Sell	42.00	145.63	6,116.46	32,230.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000082/0001441816-19-000082-index.htm
2019-09-03	Eliot Horowitz	Chief Technology Officer	Sell	1,767.00	148.33	262,099.11	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000185/0001441816-19-000185-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	788.00	129.74	102,235.12	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	912.00	183.15	167,032.80	3,233.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-03-25	Cedric Pech	Chief Revenue Officer	Sell	12,500.00	136.44	1,705,500.00	32,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000069/0001441816-20-000069-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	3,223.00	140.41	452,541.43	3,333.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	2,879.00	232.68	669,885.72	34,750.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-03-18	Eliot Horowitz	Chief Technology Officer	Sell	7,704.00	134.04	1,032,644.16	3,476.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000060/0001441816-19-000060-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	35,058.00	243.40	8,533,117.20	351,129.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	11,400.00	104.64	1,192,896.00	3,533.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-10-02	Mark Porter	Chief Technology Officer	Sell	947.00	231.60	219,325.20	37,629.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000193/0001441816-20-000193-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,916.00	125.89	241,205.24	3,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-07-19	Mark Porter	Chief Technology Officer	Sell	1,743.00			38,576.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000162/0001441816-20-000162-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	27,934.00	242.16	6,764,497.44	386,187.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	243.00	156.11	37,934.73	3,936.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	1,596.00	128.55	205,165.80	4,021.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-06-29	Mark Porter	Director	Buy	38,268.00			40,319.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000127/0001441816-20-000127-index.htm
2020-06-24	John Dennis McMahon	Director	Sell	5,000.00	217.10	1,085,500.00	40,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	149.00	202.02	30,100.98	40,770.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2020-10-05	Cedric Pech	Chief Revenue Officer	Sell	1,924.00	234.21	450,620.04	41,161.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000199/0001441816-20-000199-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	18,696.00	241.06	4,506,857.76	414,121.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,500.00	181.98	272,970.00	4,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	John Dennis McMahon	Director	Buy	891.00			41,661.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000152/0001441816-20-000152-index.htm
2019-07-10	Peter Thomas Killalea	Director	Buy	1,057.00			4,190.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000155/0001441816-19-000155-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	600.00	177.14	106,284.00	4,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	2.00	231.69	463.38	43,085.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	8.00	230.35	1,842.80	43,087.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-02	Cedric Pech	Chief Revenue Officer	Sell	215.00	224.47	48,261.05	43,095.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	5,500.00	239.42	1,316,810.00	432,817.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-07-06	Cedric Pech	Chief Revenue Officer	Sell	1,928.00	227.80	439,198.40	43,310.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	3,088.00	238.58	736,735.04	438,317.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	6,700.00	237.68	1,592,456.00	441,405.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-06-15	Hope F Cochran	Director	Sell	500.00	189.49	94,745.00	4,427.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000119/0001441816-20-000119-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Sell	100.00	236.00	23,600.00	448,105.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-10-06	Dev Ittycheria	President & CEO	Buy	225,000.00	6.50	1,462,500.00	448,205.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000202/0001441816-20-000202-index.htm
2020-02-11	Cedric Pech	Chief Revenue Officer	Buy	17,000.00	8.40	142,800.00	44,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000039/0001441816-20-000039-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	5.00	224.23	1,121.15	45,238.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2020-07-02	Cedric Pech	Chief Revenue Officer	Sell	216.00	222.85	48,135.60	45,243.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000137/0001441816-20-000137-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	2,660.00	104.06	276,799.60	4,540.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	100.00	126.99	12,699.00	45,459.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	576.00	124.90	71,942.40	45,559.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-06-24	John Dennis McMahon	Director	Buy	5,000.00	7.16	35,800.00	45,621.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000122/0001441816-20-000122-index.htm
2020-04-03	Cedric Pech	Chief Revenue Officer	Sell	1,235.00	123.75	152,831.25	46,135.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-07-10	Hope F Cochran	Director	Buy	274.00	202.02	55,353.48	4,701.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	325.00	202.02	65,656.50	47,202.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	6.00	122.98	737.88	47,370.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-04-02	Cedric Pech	Chief Revenue Officer	Sell	142.00	120.31	17,084.02	47,376.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000080/0001441816-20-000080-index.htm
2020-02-27	Cedric Pech	Chief Revenue Officer	Buy	22,628.00			47,518.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000057/0001441816-20-000057-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,200.00	175.93	211,116.00	4,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-07-10	Peter Thomas Killalea	Director	Buy	891.00			48,093.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000157/0001441816-20-000157-index.htm
2019-07-10	Hope F Cochran	Director	Buy	1,057.00			4,927.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000157/0001441816-19-000157-index.htm
2019-07-10	ROELOF BOTHA	Director	Buy	1,057.00			4,993.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000156/0001441816-19-000156-index.htm
2020-06-12	Cedric Pech	Chief Revenue Officer	Buy	20,450.00	8.40	171,780.00	52,850.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000116/0001441816-20-000116-index.htm
2020-07-10	Hope F Cochran	Director	Buy	891.00			5,592.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000153/0001441816-20-000153-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,000.00	127.48	382,440.00	5,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,170.00	180.93	392,618.10	5,645.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	2,284.00	125.04	285,591.36	5,716.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	2,200.00	227.01	499,422.00	592,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	200.00	225.01	45,002.00	595,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-11-02	DWIGHT A MERRIMAN	Director	Sell	600.00	224.41	134,646.00	595,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000212/0001441816-20-000212-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	204.00	234.80	47,899.20	595,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	1,096.00	234.28	256,770.88	596,100.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	700.00	233.14	163,198.00	597,196.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	900.00	232.17	208,953.00	597,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-10-01	DWIGHT A MERRIMAN	Director	Sell	100.00	230.40	23,040.00	598,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000192/0001441816-20-000192-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	200.00	243.38	48,676.00	598,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	242.78	72,834.00	599,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	500.00	241.43	120,715.00	599,396.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	240.41	192,328.00	599,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	2,215.00	139.91	309,900.65	600.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	1,808.00	174.95	316,309.60	6,000.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	100.00	237.15	23,715.00	600,696.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	300.00	236.43	70,929.00	600,796.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-09-01	DWIGHT A MERRIMAN	Director	Sell	800.00	235.00	188,000.00	601,096.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000174/0001441816-20-000174-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	1,400.00	225.58	315,812.00	601,896.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	700.00	219.37	153,559.00	603,296.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2020-08-03	DWIGHT A MERRIMAN	Director	Sell	900.00	218.49	196,641.00	603,996.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000166/0001441816-20-000166-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	11,621.00	99.36	1,154,662.56	6,145.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	8,918.00	139.45	1,243,615.10	6,556.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Sell	2,201.00	206.50	454,506.50	71,237.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	700.00	102.54	71,778.00	7,200.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2020-09-08	Cedric Pech	Chief Revenue Officer	Buy	20,588.00	8.40	172,939.20	73,438.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000179/0001441816-20-000179-index.htm
2019-04-01	Charles M Jr Hazard	Director	Sell	1,667.00	148.75	247,966.25	73,837.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000077/0001441816-19-000077-index.htm
2019-02-14	KEVIN P RYAN	Director	Sell	600.00	98.00	58,800.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000034/0001441816-19-000034-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	137.46	13,746.00	7,400.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	135.55	27,110.00	7,500.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-03-18	Charles M Jr Hazard	Director	Sell	1,667.00	132.32	220,577.44	75,504.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000056/0001441816-19-000056-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Sell	597.00	232.23	138,641.31	76,369.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	2,500.00	102.26	255,650.00	76,588.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-10-01	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	76,966.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000194/0001441816-20-000194-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	100.00	133.09	13,309.00	7,700.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-05-15	KEVIN P RYAN	Director	Sell	200.00	132.38	26,476.00	7,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000095/0001441816-19-000095-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	800.00	173.64	138,912.00	7,808.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	650.00	179.69	116,798.50	7,815.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-03-11	KEVIN P RYAN	Director	Sell	100.00	100.80	10,080.00	7,900.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000040/0001441816-19-000040-index.htm
2019-03-01	Eliot Horowitz	Chief Technology Officer	Sell	4,600.00	101.24	465,704.00	79,088.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000038/0001441816-19-000038-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Sell	600.00	227.00	136,200.00	81,498.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2020-11-02	Cedric Pech	Chief Revenue Officer	Buy	5,729.00	8.40	48,123.60	82,098.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000211/0001441816-20-000211-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,654.00	178.72	474,322.88	8,465.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-06-10	KEVIN P RYAN	Director	Sell	2,992.00	172.23	515,312.16	8,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000118/0001441816-19-000118-index.htm
2019-04-18	KEVIN P RYAN	Director	Sell	3,482.00	126.53	440,577.46	8,617.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000087/0001441816-19-000087-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	50.00	132.00	6,600.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-01-06	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000012/0001441816-20-000012-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	4,100.00	163.39	669,899.00	86,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	6,000.00	131.38	788,280.00	86,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	230.36	23,036.00	86,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	228.90	22,890.00	86,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	227.83	45,566.00	87,091.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	100.00	225.78	22,578.00	87,291.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	224.50	44,900.00	87,391.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	365.00	223.98	81,752.70	87,591.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	401.00	222.53	89,234.53	87,956.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-11-02	Charles M Jr Hazard	Director	Sell	200.00	221.06	44,212.00	88,357.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000213/0001441816-20-000213-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	300.00	236.67	71,001.00	88,557.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	640.00	235.81	150,918.40	88,857.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	227.00	234.52	53,236.04	89,497.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	400.00	233.69	93,476.00	89,724.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-10-01	Charles M Jr Hazard	Director	Sell	100.00	230.40	23,040.00	90,124.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000191/0001441816-20-000191-index.htm
2020-09-01	Charles M Jr Hazard	Director	Sell	1,667.00	235.12	391,945.04	90,224.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000175/0001441816-20-000175-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,000.00	161.52	161,520.00	90,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	1,300.00	160.43	208,559.00	91,397.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	224.66	22,466.00	91,891.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	267.00	220.07	58,758.69	91,991.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	100.00	218.65	21,865.00	92,258.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-01-02	Eliot Horowitz	Chief Technology Officer	Sell	15,052.00	130.23	1,960,221.96	92,347.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000010/0001441816-20-000010-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	400.00	218.16	87,264.00	92,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	767.00	228.85	175,527.95	92,440.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	227.00	202.02	45,858.54	92,667.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	2,600.00	159.35	414,310.00	92,697.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	216.37	64,911.00	92,758.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	300.00	214.13	64,239.00	93,058.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	228.04	45,608.00	93,207.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-08-03	Charles M Jr Hazard	Director	Sell	200.00	212.31	42,462.00	93,358.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000165/0001441816-20-000165-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	300.00	226.62	67,986.00	93,407.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-10	Charles M Jr Hazard	Director	Buy	891.00			93,558.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000154/0001441816-20-000154-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	223.92	44,784.00	93,707.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-07-01	Charles M Jr Hazard	Director	Sell	200.00	220.77	44,154.00	93,907.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000130/0001441816-20-000130-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	167.00	238.25	39,787.75	94,107.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	236.29	23,629.00	94,274.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	235.77	117,885.00	94,374.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2019-10-01	Eliot Horowitz	Chief Technology Officer	Sell	12,249.00	119.76	1,466,940.24	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000205/0001441816-19-000205-index.htm
2019-10-14	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000209/0001441816-19-000209-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	1,496.00	128.26	191,876.96	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2019-11-19	Eliot Horowitz	Chief Technology Officer	Sell	3,000.00	140.00	420,000.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000229/0001441816-19-000229-index.htm
2019-12-02	Eliot Horowitz	Chief Technology Officer	Sell	6,700.00	147.18	986,106.00	94,399.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000237/0001441816-19-000237-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	300.00	234.34	70,302.00	94,874.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	500.00	233.37	116,685.00	95,174.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,856.00	158.57	611,445.92	95,297.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-06-01	Charles M Jr Hazard	Director	Sell	100.00	230.04	23,004.00	95,674.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000103/0001441816-20-000103-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	300.00	157.74	47,322.00	95,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2019-11-01	Eliot Horowitz	Chief Technology Officer	Sell	8,939.00	127.15	1,136,593.85	95,895.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000215/0001441816-19-000215-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	700.00	156.86	109,802.00	96,074.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-05-01	Charles M Jr Hazard	Director	Sell	667.00	155.80	103,918.60	96,774.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000093/0001441816-20-000093-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	200.00	134.03	26,806.00	97,441.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-01-02	Michael Lawrence Gordon	COO and CFO	Sell	2,306.00	130.18	300,195.08	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000009/0001441816-20-000009-index.htm
2020-01-09	Michael Lawrence Gordon	COO and CFO	Sell	20,000.00	150.04	3,000,800.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000016/0001441816-20-000016-index.htm
2020-02-03	Michael Lawrence Gordon	COO and CFO	Sell	3,866.00	163.20	630,931.20	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000023/0001441816-20-000023-index.htm
2020-02-14	Michael Lawrence Gordon	COO and CFO	Sell	300.00	174.15	52,245.00	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	680.00	175.23	119,156.40	97,467.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	132.29	13,229.00	97,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	130.64	13,064.00	97,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	800.00	129.50	103,600.00	97,841.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2019-11-19	Cedric Pech	Chief Revenue Officer	Buy	9,800.00	8.40	82,320.00	9,800.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000230/0001441816-19-000230-index.htm
2020-02-18	Michael Lawrence Gordon	COO and CFO	Sell	19,020.00	174.37	3,316,517.40	98,147.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000041/0001441816-20-000041-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	127.65	12,765.00	98,641.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	267.00	126.43	33,756.81	98,741.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-04-01	Charles M Jr Hazard	Director	Sell	100.00	125.15	12,515.00	99,008.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000081/0001441816-20-000081-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	133.46	13,346.00	99,108.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-02-03	Eliot Horowitz	Chief Technology Officer	Sell	3,144.00	157.36	494,739.84	99,153.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000024/0001441816-20-000024-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	130.87	26,174.00	99,208.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	129.30	12,930.00	99,408.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	128.24	12,824.00	99,508.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	100.00	126.50	12,650.00	99,608.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	200.00	125.92	25,184.00	99,708.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	31.00	117.59	3,645.29	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2019-12-12	Michael Lawrence Gordon	COO and CFO	Sell	1,200.00	127.14	152,568.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-13	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	128.49	1,284,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000245/0001441816-19-000245-index.htm
2019-12-26	Michael Lawrence Gordon	COO and CFO	Sell	10,000.00	134.19	1,341,900.00	99,773.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000252/0001441816-19-000252-index.htm
2019-10-02	Michael Lawrence Gordon	COO and CFO	Sell	3,176.00	116.54	370,131.04	99,804.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181619000204/0001441816-19-000204-index.htm
2020-03-20	Charles M Jr Hazard	Director	Sell	300.00	124.59	37,377.00	99,908.00	https://www.sec.gov/Archives/edgar/data/1441816/000144181620000064/0001441816-20-000064-index.htm

MongoDB, Inc

(NASDAQ:MDB)