Mastercard Incorporated

(NYSE:MA)

Latest On Mastercard Incorporated (MA):

Date/Time Type Description Signal Details
2024-07-09 05:48 ESTDividendA dividend of $0.66 has been announced on Jun 18, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 9, 2024.Neutral
2024-04-08 05:48 ESTDividendA dividend of $0.66 has been announced on Feb 6, 2024. It will be paid May 9, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2024-01-08 04:50 ESTDividendA dividend of $0.66 has been announced on Dec 5, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 8, 2024.Neutral
2023-10-05 05:48 ESTDividendA dividend of $0.57 has been announced on Sep 19, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:48 ESTDividendA dividend of $0.57 has been announced on Jun 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-31 22:15 ESTNewsMastercard: The Company's Moat Is Still Being UndervaluedN/A
2023-05-31 22:14 ESTNewsMastercard Incorporated (MA) Presents at Bernstein's 39th Annual Strategic Decisions Conference 2023 (Transcript)N/A
2023-05-31 07:15 ESTNewsMastercard: I Was Too Cautious (Rating Upgrade)N/A
2023-05-29 12:07 ESTNewsMastercard: A Dividend Growth Case StudyN/A
2023-05-24 04:33 ESTNewsMastercard Incorporated (MA) JPMorgan Global Technology, Media & Communications Conference (Transcript)N/A
2023-05-22 23:54 ESTNewsMastercard Incorporated (MA) Michael Miebach presents at J.P. Morgan Global Technology, Media & Communications Conference (Transcript)N/A
2023-05-17 19:19 ESTNewsMastercard Incorporated (MA) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)N/A
2023-05-16 01:51 ESTNewsSoroban Capital takes new stake in Mastercard; exits Amazon, SuncorN/A
2023-04-28 21:22 ESTNewsMastercard said to expand crypto card program with more tie-upsN/A
2023-04-28 21:21 ESTNewsVisa Remains More Attractive Than Mastercard Post-EarningsN/A
2023-04-27 20:30 ESTNewsMastercard Non-GAAP EPS of $2.80 beats by $0.09, revenue of $5.7B beats by $60MN/A
2023-04-27 20:30 ESTNewsMastercard Q1 earnings beat consensus as cross-border volume strengthensN/A
2023-04-27 20:30 ESTNewsMastercard Incorporated 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 20:30 ESTNewsMastercard: Strong Earnings And Attractive For The Long-Term InvestorN/A
2023-04-27 20:29 ESTNewsMastercard Incorporated (MA) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 19:14 ESTNewsWill Visa, Mastercard earnings reflect slowdown in consumer spending?N/A
2023-04-11 15:55 ESTNewsMastercard rolls out new tool for cross-border digital paymentsN/A
2023-04-09 18:27 ESTNewsMastercard: Time To Take Profits (Rating Downgrade)N/A
2023-04-05 05:49 ESTDividendA dividend of $0.57 has been announced on Feb 14, 2023. It will be paid May 9, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-04-04 17:04 ESTNewsMastercard: It's A Buy, But Not As Attractive As VisaN/A
2023-04-04 17:04 ESTNewsMastercard: Set It And Forget ItN/A
2023-03-20 15:49 ESTNewsMastercard acquires Baffin Bay to strengthen protection against cyber attacksN/A
2023-03-14 22:42 ESTNewsMastercard Incorporated (MA) Wolfe FinTech Forum (Transcript)N/A
2023-03-09 19:04 ESTNewsVisa and Mastercard said to pause plan for new merchant code for guns (updated)N/A
2023-03-09 03:38 ESTNewsVisa Vs. Mastercard: Which Is The Better Choice For Investors?N/A
2023-03-07 06:39 ESTNewsSector reshuffle gives Financials more growth power; here are Goldman's top namesN/A
2023-03-04 14:12 ESTNewsMastercard Incorporated (MA) KBW Fintech Payments Conference (Transcript)N/A
2023-03-03 23:40 ESTNewsMastercard Incorporated (MA) Presents at Evercore ISI Payments & FinTech Innovators Forum Conference (Transcript)N/A
2023-03-02 03:59 ESTNewsMastercard: Still Not A Bargain At 35 Times EarningsN/A
2023-03-02 03:59 ESTNewsMastercard: Long-Term Rockstar With Short-Term HeadwindsN/A
2023-03-02 03:59 ESTNewsMastercard: Keeps On Ringing The Cash RegisterN/A
2023-02-28 22:22 ESTNewsMastercard, Visa said to halt new crypto pacts as industry downturn lingersN/A
2023-02-16 15:36 ESTNewsMastercard and DNA Payments partner for delivering Click to PayN/A
2023-02-15 00:01 ESTNewsMastercard declares $0.57 dividendN/A
2023-02-12 20:33 ESTNewsCapital One, Bank of America top financial firms winning the most patents in 2022N/A
2023-01-31 17:32 ESTNewsMastercard: Earnings Beat, High Margins, Trading At Fair ValueN/A
2023-01-30 03:36 ESTNewsWhich Is Better - Visa Or MastercardN/A
2023-01-27 10:32 ESTNewsMastercard And Visa: One Of These No-Brainer Blue Chips Is A Better BuyN/A
2023-01-26 22:24 ESTNewsMastercard Q4 earnings top consensus, but gross dollar volume stallsN/A
2023-01-26 22:24 ESTNewsMastercard Incorporated (MA) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 22:24 ESTNewsMastercard stock falls after Q4 results, sees 2023 revenue growth in low teensN/A
2023-01-26 22:23 ESTNewsMastercard: Double-Digit Growth In Q4 And Likely BeyondN/A
2023-01-26 08:12 ESTNewsMastercard Non-GAAP EPS of $2.65 beats by $0.07, revenue of $5.8B beats by $10MN/A
2023-01-25 19:00 ESTNewsMastercard, Visa earnings to reflect slower spending growth, weaker FX headwindsN/A
2023-01-24 17:06 ESTNewsMastercard Vs. Visa: Which Is The Better Buy Ahead Of Earnings?N/A

About Mastercard Incorporated (MA):

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial credit and debit payment products and solutions. It also provides value-added products and services comprising cyber and intelligence products, information and analytics services, consulting services, loyalty and reward programs, processing and open banking services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

MA Quotes by TradingView

See Advanced Chart

General

  • Name Mastercard Incorporated
  • Symbol MA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 21,000
  • Last Split Factor10:1
  • Last Split Date2014-01-22
  • Fiscal Year EndDecember
  • IPO Date2006-05-25
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://www.mastercard.com
View More

Valuation

  • Trailing PE 58.07
  • Forward PE 47.62
  • Price/Sales (Trailing 12 Mt.) 25.27
  • Price/Book (Most Recent Quarter) 59.74
  • Enterprise Value Revenue 25.09
  • Enterprise Value EBITDA 44.03
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.07
  • Next Year EPS Estimate $10.43
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 42%
  • Operating Margin 53%
  • Return on Assets 16%
  • Return on Equity 103%
  • Revenue 15.3 billion
  • Earnings Per Share $6.37
  • Revenue Per Share $15.27
  • Gross Profit 15.3 billion
  • Quarterly Earnings Growth -6.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.62
  • Environment Score 2.06
  • Social Score 8.68
  • Governance Score 9.88
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 367.44 billion
  • EBITDA 8.74 billion
  • PE Ratio 36.15
  • PEG Ratio 1.78
  • Analyst Target Price $394.34
  • Book Value Per Share $6.42
View More

Share Statistics

  • Shares Outstanding 985.15 million
  • Shares Float 983.7 million
  • % Held by Insiders 1151%
  • % Held by Institutions 77.4%
  • Shares Short 6.41 million
  • Shares Short Prior Month 5.79 million
  • Short Ratio 1.39
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.2
  • 52 Week High $389.5
  • 52 Week Low $198.93
  • 50 Day Moving Average 350.45
  • 200 Day Moving Average 338.81
View More

Dividends

  • Forward Annual Dividend Rate $1.76
  • Forward Annual Dividend Yield 0.46%
  • Payout Ratio 26%
  • Dividend Date 2021-05-07
  • ExDividend Date 2021-04-08
  • Dividend Per Share $1.64
  • Dividend Yield 0.53%
View More

Mastercard Incorporated (MA) Dividend Calendar:

Mastercard Incorporated pays an annual dividend of $1.76 per share, with a dividend yield of 0.53%.
MA's last dividend payment was made to shareholders on May 7, 2021.
Mastercard Incorporated pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Mastercard Incorporated (MA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$4.12 billion$1.64$1.528.19%
2020-09-302020-10-28$3.84 billion$1.60$1.66-3.42%
2020-06-302020-07-30$N/A$1.36$1.1815.73%
2020-03-312020-04-29$N/A$1.83$1.745.37%
2019-12-312020-01-29$4.41 billion$1.96$1.874.7%
2019-09-302019-10-29$4.47 billion$2.15$2.016.79%
2019-06-302019-07-30$4.11 billion$1.89$1.833.43%
2019-03-312019-04-30$3.89 billion$1.78$1.667.19%
2018-12-312019-01-31$3.81 billion$1.55$1.521.89%
2018-09-302018-10-30$3.9 billion$1.78$1.686.02%
2018-06-302018-07-26$3.67 billion$1.66$1.548.14%
2018-03-312018-05-02$3.58 billion$1.50$1.2420.59%
2017-12-312018-02-01$3.31 billion$1.14$1.121.82%
2017-09-302017-10-31$3.4 billion$1.34$1.239.18%
2017-06-302017-07-27$3.05 billion$1.10$1.045.49%
2017-03-312017-05-02$2.73 billion$1.01$0.956.63%
2016-12-312017-01-31$2.76 billion$0.86$0.860.55%
2016-09-302016-10-28$2.88 billion$1.08$0.9810.23%
2016-06-302016-07-28$2.69 billion$0.96$0.906.54%
2016-03-312016-04-28$2.45 billion$0.86$0.851.15%
2015-12-312016-01-29$2.52 billion$0.79$0.6815.43%
2015-09-302015-10-29$2.53 billion$0.91$0.883.41%
2015-06-302015-07-29$2.39 billion$0.85$0.850%
2015-03-312015-04-29$2.23 billion$0.89$0.8011.25%
2014-12-312015-01-30$2.41 billion$0.69$0.672.99%
2014-09-302014-10-30$2.49 billion$0.87$0.7811.54%
2014-06-302014-07-31$2.37 billion$0.80$0.773.9%
2014-03-312014-05-01$2.17 billion$0.73$0.721.39%
2013-12-312014-01-31$2.13 billion$0.57$0.60-5%
2013-09-302013-10-31$2.22 billion$0.73$0.695.8%
2013-06-302013-07-31$2.1 billion$0.70$0.6311.11%
2013-03-312013-05-01$1.91 billion$0.62$0.620%
2012-12-312013-01-31$1.9 billion$0.49$0.482.08%
2012-09-302012-10-31$1.92 billion$0.62$0.595.08%
2012-06-302012-08-01$1.82 billion$0.56$0.560%
2012-03-312012-05-02$1.76 billion$0.54$0.531.89%
2011-12-312012-02-02$1.73 billion$0.40$0.392.56%
2011-09-302011-11-02$1.82 billion$0.56$0.4816.67%
2011-06-302011-08-03$1.67 billion$0.48$0.4214.29%
2011-03-312011-05-03$1.5 billion$0.43$0.414.88%
2010-12-312011-02-03$1.44 billion$0.32$0.306.67%
2010-09-302010-11-02$1.43 billion$0.39$0.3511.43%
2010-06-302010-08-03$1.37 billion$0.35$0.336.06%
2010-03-312010-05-04$1.31 billion$0.35$0.3112.9%
2009-12-312010-02-04$1.3 billion$0.22$0.25-12%
2009-09-302009-11-03$1.36 billion$0.35$0.2920.69%
2009-06-302009-07-30$1.28 billion$0.27$0.2412.5%
2009-03-312009-05-01$1.16 billion$0.28$0.267.69%
2008-12-312009-02-05$1.22 billion$0.19$0.1618.75%
2008-09-302008-11-03$1.34 billion$0.25$0.2213.64%
2008-06-302008-07-31$1.25 billion$0.21$0.205%
2008-03-312008-04-29$1.18 billion$0.26$0.2030%
2007-12-312008-01-31$1.07 billion$0.09$0.0728.57%
2007-09-302007-10-31$1.08 billion$0.18$0.1428.57%
2007-06-302007-08-01$996.96 million$0.14$0.137.69%
2007-03-312007-05-02$915.1 million$0.16$0.1233.33%
2006-12-312007-02-09$839.16 million$0.03$0.0250%
2006-09-302006-11-01$901.97 million$0.14$0.1127.27%
2006-06-302006-08-02$846.49 million$0.07$0.0616.67%
2006-03-312006-05-31$738.45 million$0.13

Mastercard Incorporated (MA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Mastercard Incorporated (MA) Chart:

Mastercard Incorporated (MA) News:

Below you will find a list of latest news for Mastercard Incorporated (MA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Mastercard Incorporated (MA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-032900CALL0 0288.3TRUE00
2025-07-033000CALL0 0276.13TRUE00
2025-07-033100CALL0 0258.91TRUE00
2025-07-033200CALL0 0246.09TRUE00
2025-07-033300CALL0 0235.09TRUE00
2025-07-033400CALL0 0224.97TRUE00
2025-07-033500CALL0 0213.7TRUE00
2025-07-033600CALL0 0202.67TRUE00
2025-07-033700CALL0 0190.71TRUE00
2025-07-033750CALL0 0183.98TRUE00
2025-07-033800CALL0 0177.92TRUE00
2025-07-03385170CALL0 0174.17TRUE00
2025-07-03390202.14CALL0 2167.69TRUE00
2025-07-03395196.36CALL0 0162.38TRUE00
2025-07-034000CALL0 0158.65TRUE00
2025-07-03405150.02CALL0 0153.4TRUE00
2025-07-034100CALL0 0148.68TRUE00
2025-07-034150CALL0 0143.98TRUE00
2025-07-034200CALL0 0138.85TRUE00
2025-07-034250CALL0 0131.52TRUE00
2025-07-034300CALL0 0128.71TRUE00
2025-07-034350CALL0 0122.44TRUE00
2025-07-034400CALL0 0117.09TRUE00
2025-07-034450CALL0 0112.59TRUE00
2025-07-034500CALL0 0107.71TRUE00
2025-07-034550CALL0 0103.98TRUE00
2025-07-03457.50CALL0 0101.54TRUE00
2025-07-034600CALL0 099.12TRUE00
2025-07-03462.50CALL0 097.04TRUE00
2025-07-034650CALL0 094.62TRUE00
2025-07-03467.50CALL0 092.2TRUE00
2025-07-034700CALL0 088.45TRUE00
2025-07-03472.50CALL0 087.7TRUE00
2025-07-0347578.54CALL0 285.6TRUE00
2025-07-03477.50CALL0 081.62TRUE00
2025-07-034800CALL0 079.55TRUE00
2025-07-03482.50CALL0 077.16TRUE00
2025-07-034850CALL0 074.48TRUE00
2025-07-03487.50CALL0 073.53TRUE00
2025-07-034900CALL0 074.54TRUE00
2025-07-03492.50CALL0 068.71TRUE00
2025-07-0349539.65CALL0 170.99TRUE00
2025-07-03497.50CALL0 064.14TRUE00
2025-07-0350035.15CALL0 460.44TRUE00
2025-07-03502.50CALL0 060.24TRUE00
2025-07-0350534.5CALL0 3055.88TRUE00
2025-07-03507.50CALL0 055.3TRUE00
2025-07-0351027.25CALL0 253.9TRUE00
2025-07-03512.50CALL0 051.38TRUE00
2025-07-0351529CALL0 846.57TRUE00
2025-07-03517.50CALL0 045.51TRUE00
2025-07-0352018CALL0 143.35TRUE00
2025-07-03522.50CALL0 041.49TRUE00
2025-07-0352531CALL2 4559.08TRUE310
2025-07-03527.518.77CALL0 736.69TRUE00
2025-07-0353027.95CALL0 536.27TRUE00
2025-07-03532.525CALL0 3734.4TRUE00
2025-07-0353518.15CALL6 7931.84TRUE5.350.42
2025-07-03537.515.65CALL1 1528.79TRUE15.650
2025-07-0354014CALL6 5529.66TRUE4.20.43
2025-07-03542.511.55CALL9 3726.43TRUE3.350.41
2025-07-0354510.08CALL9 3724.68TRUE2.930.41
2025-07-03547.58.23CALL22 3223.4TRUE2.930.55
2025-07-035506CALL189 21422.17TRUE1.950.48
2025-07-03552.55.1CALL38 1721.35FALSE1.60.46
2025-07-035553.8CALL178 7720.58FALSE1.530.67
2025-07-03557.52.75CALL37 11419.96FALSE0.890.48
2025-07-035601.86CALL72 11319.47FALSE0.560.43
2025-07-03562.51.36CALL124 3119.16FALSE0.510.6
2025-07-035650.85CALL158 11619.71FALSE0.310.57
2025-07-03567.50.6CALL32 2318.97FALSE0.20.5
2025-07-035700.37CALL40 16919.61FALSE0.020.06
2025-07-03572.50.27CALL5 1320.14FALSE0.270
2025-07-035750.26CALL6 14519.45FALSE0.120.86
2025-07-03577.50.15CALL105 719.64FALSE0.150
2025-07-035800.05CALL32 16119.48FALSE-0.04-0.44
2025-07-03582.50.2CALL0 120.59FALSE00
2025-07-035850.06CALL1 13720.91FALSE-0.04-0.4
2025-07-03587.50.08CALL1 025.1FALSE0.080
2025-07-035900.05CALL0 8523.89FALSE00
2025-07-03592.50.2CALL0 024.74FALSE00
2025-07-035950.04CALL0 6325.99FALSE00
2025-07-03597.50CALL0 027.23FALSE00
2025-07-036000.02CALL10 10127.26FALSE0.020
2025-07-03602.50CALL0 029.1FALSE00
2025-07-036050.1CALL0 3730.29FALSE00
2025-07-03607.50.07CALL0 031.47FALSE00
2025-07-036100.05CALL0 632.64FALSE00
2025-07-03612.50CALL0 033.8FALSE00
2025-07-036150.03CALL0 11934.95FALSE00
2025-07-036200.04CALL0 1234.16FALSE00
2025-07-036250.56CALL0 339.47FALSE00
2025-07-036300.38CALL0 841.68FALSE00
2025-07-036350CALL0 043.87FALSE00
2025-07-036400.19CALL0 146.02FALSE00
2025-07-036450CALL0 048.15FALSE00
2025-07-036500CALL0 050.25FALSE00
2025-07-036550CALL0 052.33FALSE00
2025-07-036600CALL0 054.38FALSE00
2025-07-036650CALL0 056.41FALSE00
2025-07-036700CALL0 058.42FALSE00
2025-07-036750CALL0 060.4FALSE00
2025-07-032900PUT0 0178.5FALSE00
2025-07-033000PUT0 0169.58FALSE00
2025-07-033100PUT0 0160.95FALSE00
2025-07-033200PUT0 0152.57FALSE00
2025-07-033300PUT0 0144.44FALSE00
2025-07-033400PUT0 0136.54FALSE00
2025-07-033500.06PUT0 4128.85FALSE00
2025-07-033600PUT0 0121.36FALSE00
2025-07-033700PUT0 0114.06FALSE00
2025-07-033750.05PUT0 12110.47FALSE00
2025-07-033800PUT0 0106.93FALSE00
2025-07-033850.05PUT0 2103.43FALSE00
2025-07-033900PUT0 099.96FALSE00
2025-07-033950PUT0 096.54FALSE00
2025-07-034000.13PUT0 293.15FALSE00
2025-07-034050PUT0 089.8FALSE00
2025-07-034100.21PUT0 186.48FALSE00
2025-07-034150PUT0 083.19FALSE00
2025-07-034200.03PUT0 679.94FALSE00
2025-07-034250PUT0 076.72FALSE00
2025-07-034300.13PUT0 5673.52FALSE00
2025-07-034350.04PUT0 670.36FALSE00
2025-07-034400.06PUT0 3267.22FALSE00
2025-07-034450.01PUT0 1064.11FALSE00
2025-07-034500.31PUT0 1462.11FALSE00
2025-07-034550.12PUT0 759FALSE00
2025-07-03457.50.14PUT0 057.45FALSE00
2025-07-034600.06PUT0 755.91FALSE00
2025-07-03462.50.08PUT0 154.38FALSE00
2025-07-034650.25PUT0 352.85FALSE00
2025-07-03467.50PUT0 051.32FALSE00
2025-07-034700.08PUT0 5744.96FALSE00
2025-07-03472.50.13PUT0 049.05FALSE00
2025-07-034750.07PUT0 2947.52FALSE00
2025-07-03477.50.15PUT0 046.65FALSE00
2025-07-034800.08PUT0 6145.11FALSE00
2025-07-03482.50.11PUT0 1043.57FALSE00
2025-07-034850.05PUT15 3743.09FALSE0.050
2025-07-03487.50PUT0 041.53FALSE00
2025-07-034900.1PUT1 2443.51FALSE-0.09-0.47
2025-07-03492.50PUT0 039.98FALSE00
2025-07-034950.16PUT0 4239.02FALSE00
2025-07-03497.50.21PUT0 637.97FALSE00
2025-07-035000.14PUT5 7938.6FALSE-0.06-0.3
2025-07-03502.50.29PUT0 236.07FALSE00
2025-07-035050.16PUT78 2635.85FALSE0.160
2025-07-03507.50.32PUT0 034.1FALSE00
2025-07-035100.22PUT20 4534.03FALSE-0.06-0.21
2025-07-03512.50.26PUT1 4033.13FALSE0.260
2025-07-035150.48PUT0 24431.04FALSE00
2025-07-03517.50.28PUT35 029.77FALSE0.280
2025-07-035200.41PUT34 11330.02FALSE-0.11-0.21
2025-07-03522.50.52PUT101 1028.2FALSE-0.08-0.13
2025-07-035250.28PUT11 2927.41FALSE-0.67-0.71
2025-07-03527.50.58PUT4 1825.88FALSE-0.32-0.36
2025-07-035300.74PUT108 105525.22FALSE-0.49-0.4
2025-07-03532.51.04PUT26 51625.3FALSE-0.34-0.25
2025-07-035351.2PUT82 5623.89FALSE-1-0.45
2025-07-03537.51.44PUT38 9023.62FALSE-1.18-0.45
2025-07-035401.78PUT689 11122.8FALSE-0.86-0.33
2025-07-03542.52.42PUT729 27921.75FALSE-1.57-0.39
2025-07-035452.86PUT21 11720.25FALSE-2.19-0.43
2025-07-03547.53.95PUT54 6820.86FALSE-1.17-0.23
2025-07-035504.52PUT63 11318.69FALSE-2.83-0.39
2025-07-03552.55.1PUT47 1218.14TRUE-4.05-0.44
2025-07-035556.9PUT31 13316.75TRUE6.90
2025-07-03557.55.69PUT13 316.43TRUE5.690
2025-07-0356010.35PUT33 5315.14TRUE-3.22-0.24
2025-07-03562.511.75PUT0 913.7TRUE00
2025-07-0356513.45PUT10 7020.33TRUE-5.64-0.3
2025-07-03567.511.58PUT0 035.02TRUE00
2025-07-0357027.55PUT0 035.66TRUE00
2025-07-03572.530.35PUT0 038.56TRUE00
2025-07-0357525.86PUT0 043.38TRUE00
2025-07-03577.511.95PUT0 045.38TRUE00
2025-07-0358043.56PUT0 047.58TRUE00
2025-07-03582.50PUT0 050.02TRUE00
2025-07-0358549.67PUT0 052.41TRUE00
2025-07-03587.50PUT0 054.76TRUE00
2025-07-0359017.5PUT0 057.07TRUE00
2025-07-03592.50PUT0 059.35TRUE00
2025-07-0359512PUT0 061.59TRUE00
2025-07-03597.50PUT0 063.79TRUE00
2025-07-036000PUT0 065.97TRUE00
2025-07-03602.50PUT0 068.12TRUE00
2025-07-036050PUT0 070.24TRUE00
2025-07-03607.50PUT0 072.33TRUE00
2025-07-036100PUT0 074.4TRUE00
2025-07-03612.50PUT0 074.12TRUE00
2025-07-036150PUT0 076.11TRUE00
2025-07-036200PUT0 080.03TRUE00
2025-07-036250PUT0 083.86TRUE00
2025-07-036300PUT0 087.62TRUE00
2025-07-036350PUT0 091.31TRUE00
2025-07-036400PUT0 094.94TRUE00
2025-07-036450PUT0 098.5TRUE00
2025-07-036500PUT0 0102TRUE00
2025-07-036550PUT0 0105.45TRUE00
2025-07-036600PUT0 0108.85TRUE00
2025-07-036650PUT0 0112.19TRUE00
2025-07-036700PUT0 0115.49TRUE00
2025-07-036750PUT0 0118.74TRUE00
2025-07-112900CALL0 0177.26TRUE00
2025-07-113000CALL0 0165.96TRUE00
2025-07-113100CALL0 0157.67TRUE00
2025-07-113200CALL0 0150.16TRUE00
2025-07-113300CALL0 0145.17TRUE00
2025-07-113400CALL0 0137.5TRUE00
2025-07-113500CALL0 0127.88TRUE00
2025-07-113600CALL0 0122.38TRUE00
2025-07-113700CALL0 0114.52TRUE00
2025-07-113750CALL0 0111.07TRUE00
2025-07-113800CALL0 0107.67TRUE00
2025-07-113850CALL0 0104.3TRUE00
2025-07-11390143.09CALL0 2100.97TRUE00
2025-07-11395143.21CALL0 197.68TRUE00
2025-07-114000CALL0 095.14TRUE00
2025-07-11405127.57CALL0 192.24TRUE00
2025-07-114100CALL0 088.7TRUE00
2025-07-114150CALL0 087.11TRUE00
2025-07-114200CALL0 083.94TRUE00
2025-07-114250CALL0 080.19TRUE00
2025-07-114300CALL0 076.79TRUE00
2025-07-114350CALL0 073.14TRUE00
2025-07-114400CALL0 070.67TRUE00
2025-07-114450CALL0 067.92TRUE00
2025-07-114500CALL0 065.94TRUE00
2025-07-114550CALL0 066.35TRUE00
2025-07-114600CALL0 060.39TRUE00
2025-07-114650CALL0 057.62TRUE00
2025-07-114700CALL0 054.84TRUE00
2025-07-1147587.02CALL0 052.26TRUE00
2025-07-114800CALL0 049.66TRUE00
2025-07-114850CALL0 046.29TRUE00
2025-07-11490100.66CALL0 144.36TRUE00
2025-07-114950CALL0 041.18TRUE00
2025-07-115000CALL0 038.63TRUE00
2025-07-115050CALL0 036.16TRUE00
2025-07-1151048.21CALL1 435.87TRUE48.210
2025-07-1151543.28CALL0 632.48TRUE00
2025-07-1152041.12CALL0 228.74TRUE00
2025-07-1152527.2CALL0 1624.89TRUE00
2025-07-11527.523.1CALL0 425.45TRUE00
2025-07-1153018.5CALL0 1825.68TRUE00
2025-07-11532.517.95CALL0 1121.25TRUE00
2025-07-1153516.02CALL0 4122.83TRUE00
2025-07-11537.510.75CALL0 122.16TRUE00
2025-07-1154018.52CALL3 40421.59TRUE5.830.46
2025-07-11542.510.85CALL0 621.08TRUE00
2025-07-1154514.1CALL11 1820.59TRUE4.750.51
2025-07-11547.512.1CALL23 120.11TRUE3.40.39
2025-07-115508.96CALL21 4220.35TRUE1.460.19
2025-07-11552.58CALL22 1219.22FALSE20.33
2025-07-115556.29CALL38 9019.5FALSE1.740.38
2025-07-11557.55.06CALL15 518.86FALSE5.060
2025-07-115604.1CALL27 7918.58FALSE1.050.34
2025-07-11562.53.32CALL12 217.83FALSE0.950.4
2025-07-115652.94CALL13 4817.57FALSE1.491.03
2025-07-11567.52.19CALL8 217.48FALSE2.190
2025-07-115701.48CALL73 17517.53FALSE0.480.48
2025-07-11572.50CALL0 017.37FALSE00
2025-07-115751.04CALL15 3517.46FALSE0.320.44
2025-07-11577.50.71CALL85 017.85FALSE0.710
2025-07-115800.68CALL8 4717.75FALSE0.220.48
2025-07-11582.50.5CALL1 017.97FALSE0.50
2025-07-115850.4CALL12 1318.97FALSE0.40
2025-07-11587.50.34CALL1 018.56FALSE0.340
2025-07-115900.24CALL1 17619.23FALSE0.240
2025-07-11592.50CALL0 019.2FALSE00
2025-07-115950.16CALL1 2619.85FALSE0.160
2025-07-11597.50CALL0 019.9FALSE00
2025-07-116000.1CALL2 5820.26FALSE0.10
2025-07-116050.17CALL0 2620.96FALSE00
2025-07-116100.1CALL2 2823.6FALSE0.10
2025-07-116150.57CALL0 723.2FALSE00
2025-07-116200.33CALL0 3524.41FALSE00
2025-07-116250.04CALL2 1225.55FALSE0.040
2025-07-116300.15CALL0 426.97FALSE00
2025-07-116350.53CALL0 327.99FALSE00
2025-07-116400CALL0 029.37FALSE00
2025-07-116450.25CALL0 730.72FALSE00
2025-07-116500.25CALL0 132.06FALSE00
2025-07-116550CALL0 033.39FALSE00
2025-07-116600CALL0 034.18FALSE00
2025-07-116650CALL0 035.45FALSE00
2025-07-116700CALL0 036.72FALSE00
2025-07-116750CALL0 037.97FALSE00
2025-07-112900PUT0 0112.55FALSE00
2025-07-113000.13PUT0 4106.94FALSE00
2025-07-113100PUT0 0101.51FALSE00
2025-07-113200PUT0 096.24FALSE00
2025-07-113300PUT0 091.13FALSE00
2025-07-113400PUT0 087.35FALSE00
2025-07-113500PUT0 082.45FALSE00
2025-07-113600PUT0 077.68FALSE00
2025-07-113700.06PUT0 273.03FALSE00
2025-07-113750PUT0 070.75FALSE00
2025-07-113800PUT0 068.49FALSE00
2025-07-113850PUT0 067.1FALSE00
2025-07-113900PUT0 064.87FALSE00
2025-07-113950PUT0 062.66FALSE00
2025-07-114000.33PUT0 560.48FALSE00
2025-07-114050.24PUT0 358.99FALSE00
2025-07-114100PUT0 056.84FALSE00
2025-07-114150.04PUT2 154.07FALSE0.040
2025-07-114200.11PUT0 6153.14FALSE00
2025-07-114250PUT0 051.53FALSE00
2025-07-114300.11PUT1 253.34FALSE0.110
2025-07-114350PUT0 048.55FALSE00
2025-07-114400PUT0 047.12FALSE00
2025-07-114450.18PUT0 345.6FALSE00
2025-07-114500.1PUT10 1344FALSE0.10
2025-07-114550.11PUT28 1342.33FALSE0.110
2025-07-114601.43PUT0 541.97FALSE00
2025-07-114650.25PUT0 840.71FALSE00
2025-07-114700.34PUT0 2039.28FALSE00
2025-07-114750.32PUT0 1237.94FALSE00
2025-07-114800.45PUT0 1636.44FALSE00
2025-07-114851.58PUT0 1334.88FALSE00
2025-07-114900.57PUT0 1733.34FALSE00
2025-07-114950.67PUT0 531.77FALSE00
2025-07-115000.45PUT21 4530.25FALSE-0.56-0.55
2025-07-115050.53PUT8 2828.81FALSE0.530
2025-07-115100.82PUT10 26227.47FALSE-0.64-0.44
2025-07-115151.09PUT2 2826.53FALSE1.090
2025-07-115201.43PUT5 3324.88FALSE-1.07-0.43
2025-07-115251.67PUT1 27723.51FALSE-0.88-0.35
2025-07-11527.52.86PUT0 323.24FALSE00
2025-07-115302.3PUT6 53322.73FALSE-1.06-0.32
2025-07-11532.52.73PUT0 75522.24FALSE00
2025-07-115353.02PUT14 5521.54FALSE-1.53-0.34
2025-07-11537.53.1PUT6 1321.34FALSE-3.5-0.53
2025-07-115404.12PUT13 6220.73FALSE-2.98-0.42
2025-07-11542.54.98PUT13 2420.82FALSE-3.62-0.42
2025-07-115454.58PUT1 12020.01FALSE-2.72-0.37
2025-07-11547.56.47PUT5 1319.58FALSE-3.53-0.35
2025-07-115507.45PUT123 4619.14FALSE-3.73-0.33
2025-07-11552.58PUT14 318.75TRUE80
2025-07-115557.84PUT3 4818.34TRUE7.840
2025-07-11557.59.1PUT1 417.97TRUE9.10
2025-07-1156011.18PUT3 2917.62TRUE11.180
2025-07-11562.50PUT0 017.31TRUE00
2025-07-1156515.45PUT3 1117.05TRUE15.450
2025-07-11567.50PUT0 016.7TRUE00
2025-07-1157019.89PUT1 2113.7TRUE19.890
2025-07-11572.520.33PUT1 026.35TRUE20.330
2025-07-1157524.5PUT0 2528.68TRUE00
2025-07-11577.50PUT0 030.5TRUE00
2025-07-1158026.53PUT0 1731.6TRUE00
2025-07-11582.50PUT0 031.72TRUE00
2025-07-1158516.44PUT0 1333.23TRUE00
2025-07-11587.50PUT0 034.9TRUE00
2025-07-1159029.2PUT0 41336.17TRUE00
2025-07-11592.50PUT0 037.6TRUE00
2025-07-1159511.46PUT0 038.18TRUE00
2025-07-11597.50PUT0 040.19TRUE00
2025-07-116000PUT0 042.62TRUE00
2025-07-116050PUT0 045.97TRUE00
2025-07-116100PUT0 047.77TRUE00
2025-07-116150PUT0 050.58TRUE00
2025-07-116200PUT0 053.35TRUE00
2025-07-116250PUT0 055.11TRUE00
2025-07-116300PUT0 057.54TRUE00
2025-07-116350PUT0 059.66TRUE00
2025-07-116400PUT0 062.25TRUE00
2025-07-116450PUT0 064.54TRUE00
2025-07-116500PUT0 066.53TRUE00
2025-07-116550PUT0 068.74TRUE00
2025-07-116600PUT0 071.2TRUE00
2025-07-116650PUT0 073.36TRUE00
2025-07-116700PUT0 075.48TRUE00
2025-07-116750PUT0 077.57TRUE00
2025-07-182400CALL0 0174.6TRUE00
2025-07-182500CALL0 0166.79TRUE00
2025-07-182600CALL0 0160.37TRUE00
2025-07-182700CALL0 0151.53TRUE00
2025-07-182750CALL0 0147.76TRUE00
2025-07-182800CALL0 0144.07TRUE00
2025-07-182850CALL0 0140.95TRUE00
2025-07-182900CALL0 0137.38TRUE00
2025-07-182950CALL0 0133.87TRUE00
2025-07-18300253CALL0 2130.42TRUE00
2025-07-183050CALL0 0128.44TRUE00
2025-07-183100CALL0 0123.7TRUE00
2025-07-183150CALL0 0120.88TRUE00
2025-07-183200CALL0 0117.65TRUE00
2025-07-183250CALL0 0114.47TRUE00
2025-07-183300CALL0 1111.34TRUE00
2025-07-183350CALL0 0108.25TRUE00
2025-07-183400CALL0 0105.64TRUE00
2025-07-183450CALL0 0102.22TRUE00
2025-07-18350184.47CALL0 1100.88TRUE00
2025-07-183550CALL0 097.16TRUE00
2025-07-183600CALL0 194.28TRUE00
2025-07-183650CALL0 091.82TRUE00
2025-07-183700CALL0 390.46TRUE00
2025-07-183750CALL0 086.24TRUE00
2025-07-18380199.55CALL0 183.5TRUE00
2025-07-18385206.13CALL0 381.49TRUE00
2025-07-18390163.38CALL1 492.35TRUE163.380
2025-07-18395143.08CALL0 176.16TRUE00
2025-07-184000CALL0 073.54TRUE00
2025-07-184050CALL0 070.3TRUE00
2025-07-184100CALL0 2869.9TRUE00
2025-07-184150CALL0 066.76TRUE00
2025-07-184200CALL0 364.52TRUE00
2025-07-184250CALL0 061.16TRUE00
2025-07-184300CALL0 758.7TRUE00
2025-07-18435110.27CALL0 353.55TRUE00
2025-07-184400CALL0 055.16TRUE00
2025-07-184450CALL0 753.92TRUE00
2025-07-184500CALL0 247.46TRUE00
2025-07-184550CALL0 350.54TRUE00
2025-07-184600CALL0 446.03TRUE00
2025-07-184650CALL0 343.88TRUE00
2025-07-184700CALL0 1543.98TRUE00
2025-07-184750CALL0 1140.51TRUE00
2025-07-1848060.6CALL0 2939.8TRUE00
2025-07-184850CALL0 3437.97TRUE00
2025-07-1849051.93CALL0 1737.41TRUE00
2025-07-184950CALL0 1235.02TRUE00
2025-07-1850048CALL0 13933.19TRUE00
2025-07-1850553.95CALL0 3231.58TRUE00
2025-07-1851038.1CALL0 3525.52TRUE00
2025-07-1851533.6CALL0 12526.41TRUE00
2025-07-1852031.1CALL0 7325.34TRUE00
2025-07-1852530.4CALL6 31126.36TRUE3.950.15
2025-07-18527.531CALL0 223.39TRUE00
2025-07-1853026.85CALL5 11822.93TRUE26.850
2025-07-18532.526.8CALL8 15122.54TRUE26.80
2025-07-1853524.64CALL3 14322.14TRUE6.340.35
2025-07-18537.522.7CALL3 2721.83TRUE6.20.38
2025-07-1854020.1CALL6 35421.43TRUE5.50.38
2025-07-18542.513.6CALL0 921.14TRUE00
2025-07-1854514.65CALL11 38620.79TRUE2.250.18
2025-07-18547.512.92CALL7 1120.48TRUE2.040.19
2025-07-1855011.35CALL42 35520.67TRUE1.810.19
2025-07-18552.511.95CALL8 9319.81FALSE4.250.55
2025-07-185558.62CALL135 40619.97FALSE1.520.21
2025-07-18557.57.5CALL8 5719.16FALSE1.750.3
2025-07-185606.32CALL228 66319.33FALSE1.170.23
2025-07-185654.65CALL87 60918.42FALSE1.40.43
2025-07-185703.15CALL114 68618.07FALSE0.660.27
2025-07-185752.22CALL69 59217.93FALSE0.560.34
2025-07-185801.29CALL26 114017.8FALSE0.10.08
2025-07-185850.95CALL26 51318.38FALSE0.140.17
2025-07-185900.64CALL5 90618.57FALSE0.190.42
2025-07-185950.4CALL2 73118.54FALSE0.050.14
2025-07-186000.32CALL38 92819.38FALSE0.070.28
2025-07-186050.19CALL0 47019.33FALSE00
2025-07-186100.16CALL43 605620.17FALSE-0.01-0.06
2025-07-186150.1CALL0 40919.51FALSE00
2025-07-186200.31CALL0 41521.09FALSE00
2025-07-186250.2CALL0 32421.43FALSE00
2025-07-186300.15CALL0 23322.41FALSE00
2025-07-186350.12CALL0 20023.33FALSE00
2025-07-186400.11CALL0 31324.2FALSE00
2025-07-186450.08CALL0 8225.32FALSE00
2025-07-186500.12CALL0 4126.1FALSE00
2025-07-186550.13CALL0 2027.18FALSE00
2025-07-186600.25CALL0 20328.25FALSE00
2025-07-186650.08CALL0 128.91FALSE00
2025-07-186700CALL0 029.95FALSE00
2025-07-186750CALL0 030.96FALSE00
2025-07-186800.15CALL0 1331.97FALSE00
2025-07-187000.04CALL0 835.9FALSE00
2025-07-187200.05CALL0 839.67FALSE00
2025-07-187400CALL0 443.3FALSE00
2025-07-187600CALL0 846.81FALSE00
2025-07-182400.05PUT0 2117.52FALSE00
2025-07-182500.05PUT0 4112.03FALSE00
2025-07-182600PUT0 2106.76FALSE00
2025-07-182700.1PUT0 2101.68FALSE00
2025-07-182750.1PUT0 799.21FALSE00
2025-07-182800.1PUT0 8996.78FALSE00
2025-07-182850PUT0 094.39FALSE00
2025-07-182900PUT0 092.05FALSE00
2025-07-182950PUT0 189.74FALSE00
2025-07-183000.16PUT0 93887.47FALSE00
2025-07-183050PUT0 086.26FALSE00
2025-07-183100.03PUT0 584.03FALSE00
2025-07-183150.07PUT0 281.85FALSE00
2025-07-183200.06PUT0 479.69FALSE00
2025-07-183250PUT0 077.57FALSE00
2025-07-183300.09PUT0 1875.47FALSE00
2025-07-183350PUT0 074.21FALSE00
2025-07-183400PUT0 3172.16FALSE00
2025-07-183450PUT0 170.13FALSE00
2025-07-183500.14PUT0 10668.13FALSE00
2025-07-183550.43PUT0 1266.82FALSE00
2025-07-183600.04PUT0 4759.73FALSE00
2025-07-183650.05PUT0 10759.04FALSE00
2025-07-183700.06PUT0 11558.16FALSE00
2025-07-183750.32PUT0 460.16FALSE00
2025-07-183800.12PUT0 46758.26FALSE00
2025-07-183850.82PUT0 256.84FALSE00
2025-07-183900.39PUT0 7555.39FALSE00
2025-07-183950PUT0 554.28FALSE00
2025-07-184000.85PUT0 38853.99FALSE00
2025-07-184050.53PUT0 551.81FALSE00
2025-07-184100.16PUT2 23652.76FALSE0.160
2025-07-184150.31PUT0 3349.57FALSE00
2025-07-184200.16PUT2 5648.9FALSE-0.04-0.2
2025-07-184251.2PUT0 2247.18FALSE00
2025-07-184300.2PUT5 23046.42FALSE0.20
2025-07-184350.2PUT3 2844.5FALSE0.20
2025-07-184400.36PUT0 10343.53FALSE00
2025-07-184450.23PUT4 25441.49FALSE-0.19-0.45
2025-07-184500.3PUT6 62641.11FALSE-0.11-0.27
2025-07-184550.46PUT0 25239.73FALSE00
2025-07-184600.35PUT1 42738.11FALSE0.350
2025-07-184650.43PUT47 11237.36FALSE-0.08-0.16
2025-07-184700.65PUT0 11935.69FALSE00
2025-07-184750.54PUT4 18834.69FALSE-0.15-0.22
2025-07-184800.55PUT2 26232.75FALSE-0.24-0.3
2025-07-184850.59PUT10 15231.1FALSE0.590
2025-07-184900.74PUT11 69430.35FALSE-0.36-0.33
2025-07-184950.83PUT4 18128.9FALSE0.830
2025-07-185000.88PUT9 104427.85FALSE-0.63-0.42
2025-07-185051.31PUT17 26126.58FALSE-0.24-0.15
2025-07-185101.26PUT6 115925.56FALSE-0.93-0.42
2025-07-185151.93PUT11 28524.6FALSE-0.67-0.26
2025-07-185202.03PUT696 209223.73FALSE-1.27-0.38
2025-07-185252.23PUT9 46922.93FALSE-1.32-0.37
2025-07-18527.52.69PUT7 3622.51FALSE-1.33-0.33
2025-07-185303.72PUT117 69122.48FALSE-0.68-0.15
2025-07-18532.53.14PUT4 3321.89FALSE-2.61-0.45
2025-07-185354.73PUT36 130321.77FALSE-0.88-0.16
2025-07-18537.55.32PUT14 3921.4FALSE-1.43-0.21
2025-07-185405.65PUT72 71120.33FALSE-1.7-0.23
2025-07-18542.56.76PUT2 2020.77FALSE-2.84-0.3
2025-07-185456.5PUT17 20020.21FALSE-3.1-0.32
2025-07-18547.56.5PUT4 1419.9FALSE-3.97-0.38
2025-07-185509.45PUT67 43819.65FALSE-1.75-0.16
2025-07-18552.510.6PUT16 6919.41TRUE-2.55-0.19
2025-07-1855511PUT18 49119.06TRUE-6-0.35
2025-07-18557.511.75PUT6 2818.66TRUE11.750
2025-07-1856014.25PUT21 41417.81TRUE-4.1-0.22
2025-07-1856514.05PUT5 44617.94TRUE-6.65-0.32
2025-07-1857021.4PUT28 48517.24TRUE-2.9-0.12
2025-07-1857525.05PUT15 181114.82TRUE-7.87-0.24
2025-07-1858030.61PUT0 68221.87TRUE00
2025-07-1858539.59PUT0 34426.11TRUE00
2025-07-1859051.85PUT0 12129.75TRUE00
2025-07-1859557.9PUT0 4730.04TRUE00
2025-07-1860039.55PUT0 734.34TRUE00
2025-07-1860520.2PUT0 033.16TRUE00
2025-07-1861048.4PUT0 038.5TRUE00
2025-07-186150PUT0 040.4TRUE00
2025-07-186200PUT0 042.44TRUE00
2025-07-1862536.94PUT0 044.44TRUE00
2025-07-186300PUT0 046.2TRUE00
2025-07-1863554.63PUT0 048.12TRUE00
2025-07-186400PUT0 050TRUE00
2025-07-186450PUT0 051.86TRUE00
2025-07-186500PUT0 053.68TRUE00
2025-07-186550PUT0 055.47TRUE00
2025-07-186600PUT0 057.47TRUE00
2025-07-186650PUT0 059.21TRUE00
2025-07-186700PUT0 060.93TRUE00
2025-07-186750PUT0 062.63TRUE00
2025-07-186800PUT0 064.3TRUE00
2025-07-187000PUT0 072.03TRUE00
2025-07-187200PUT0 078.25TRUE00
2025-07-187400PUT0 084.2TRUE00
2025-07-187600PUT0 089.04TRUE00
2025-07-253000CALL0 0109.91TRUE00
2025-07-253100CALL0 0104.92TRUE00
2025-07-253200CALL0 099.65TRUE00
2025-07-253300CALL0 095.33TRUE00
2025-07-253400CALL0 090.7TRUE00
2025-07-253500CALL0 086.17TRUE00
2025-07-253550CALL0 083.6TRUE00
2025-07-253600CALL0 081.73TRUE00
2025-07-253650CALL0 079.55TRUE00
2025-07-253700CALL0 078.3TRUE00
2025-07-253750CALL0 075.24TRUE00
2025-07-253800CALL0 074.27TRUE00
2025-07-253850CALL0 070.72TRUE00
2025-07-25390163.26CALL1 076.69TRUE163.260
2025-07-253950CALL0 066.85TRUE00
2025-07-254000CALL0 065.05TRUE00
2025-07-254050CALL0 063.74TRUE00
2025-07-254100CALL0 062.6TRUE00
2025-07-254150CALL0 059.41TRUE00
2025-07-254200CALL0 057.6TRUE00
2025-07-254250CALL0 055.8TRUE00
2025-07-254300CALL0 053.98TRUE00
2025-07-254350CALL0 052.17TRUE00
2025-07-254400CALL0 050.34TRUE00
2025-07-254450CALL0 048.69TRUE00
2025-07-254500CALL0 047.02TRUE00
2025-07-254550CALL0 045TRUE00
2025-07-254600CALL0 043.45TRUE00
2025-07-254650CALL0 042.14TRUE00
2025-07-254700CALL0 040.36TRUE00
2025-07-254750CALL0 038.81TRUE00
2025-07-254800CALL0 037.32TRUE00
2025-07-2548562.2CALL0 2035.23TRUE00
2025-07-2549058.97CALL0 034.56TRUE00
2025-07-254950CALL0 033.04TRUE00
2025-07-2550040.43CALL0 130.02TRUE00
2025-07-255050CALL0 028.6TRUE00
2025-07-2551034.64CALL0 226.12TRUE00
2025-07-2551530.46CALL0 228.14TRUE00
2025-07-2552026.36CALL0 125.93TRUE00
2025-07-255250CALL0 022.28TRUE00
2025-07-2553027.49CALL1 223.89TRUE27.490
2025-07-2553524.08CALL1 324.02TRUE3.780.19
2025-07-2554016.25CALL0 3421.74TRUE00
2025-07-2554519.2CALL2 3321.05TRUE4.80.33
2025-07-2555013.5CALL13 3621.07TRUE1.50.13
2025-07-2555510.96CALL12 1720.82FALSE0.930.09
2025-07-2556010.28CALL2 3319.48FALSE10.280
2025-07-255657.35CALL7 3119.1FALSE1.850.34
2025-07-255706.12CALL14 716.85FALSE6.120
2025-07-255753.9CALL7 2019.85FALSE0.60.18
2025-07-255802.63CALL3 3319.06FALSE0.630.32
2025-07-255851.8CALL23 2018.7FALSE0.370.26
2025-07-255901.2CALL4 2318.39FALSE-1.11-0.48
2025-07-255951.15CALL1 3319.87FALSE1.150
2025-07-256000.81CALL9 3519.85FALSE0.160.25
2025-07-256051.41CALL0 219.85FALSE00
2025-07-256100.77CALL0 3329.74FALSE00
2025-07-256151.24CALL0 1931FALSE00
2025-07-256200.4CALL0 1128.16FALSE00
2025-07-256250.84CALL0 3230.39FALSE00
2025-07-256300.93CALL0 732.24FALSE00
2025-07-256351.25CALL0 736.99FALSE00
2025-07-256400CALL0 034.63FALSE00
2025-07-256450CALL0 039.89FALSE00
2025-07-256500CALL0 041.35FALSE00
2025-07-256550CALL0 042.79FALSE00
2025-07-256600CALL0 044.09FALSE00
2025-07-256650CALL0 045.48FALSE00
2025-07-256700CALL0 046.86FALSE00
2025-07-256750CALL0 048.21FALSE00
2025-07-253000.85PUT0 2126.83FALSE00
2025-07-253100PUT0 0120.85FALSE00
2025-07-253200PUT0 0115.06FALSE00
2025-07-253300PUT0 0109.42FALSE00
2025-07-253400PUT0 0103.94FALSE00
2025-07-253500PUT0 098.6FALSE00
2025-07-253550PUT0 095.98FALSE00
2025-07-253600PUT0 093.4FALSE00
2025-07-253650PUT0 079.69FALSE00
2025-07-253700PUT0 088.31FALSE00
2025-07-253750PUT0 086.01FALSE00
2025-07-253800PUT0 083.53FALSE00
2025-07-253850.56PUT0 274.72FALSE00
2025-07-253900PUT0 076.52FALSE00
2025-07-253950PUT0 070.23FALSE00
2025-07-254000.64PUT0 274.04FALSE00
2025-07-254050PUT0 071.68FALSE00
2025-07-254100.69PUT0 169.34FALSE00
2025-07-254150.72PUT0 167.01FALSE00
2025-07-254200.18PUT1 042.81FALSE0.180
2025-07-254250PUT0 062.73FALSE00
2025-07-254300PUT0 060.45FALSE00
2025-07-254350.66PUT0 848.28FALSE00
2025-07-254401.75PUT0 156.23FALSE00
2025-07-254450PUT0 054.12FALSE00
2025-07-254501.03PUT0 651.91FALSE00
2025-07-254550PUT0 049.91FALSE00
2025-07-254600PUT0 047.81FALSE00
2025-07-254650PUT0 045.85FALSE00
2025-07-254700PUT0 044.28FALSE00
2025-07-254750.95PUT0 1433.19FALSE00
2025-07-254801.2PUT0 940.62FALSE00
2025-07-254850.94PUT1 729.47FALSE0.940
2025-07-254901.7PUT0 227.84FALSE00
2025-07-254952.11PUT3 728.5FALSE2.110
2025-07-255001.4PUT2 1626.09FALSE-0.9-0.39
2025-07-255051.91PUT5 1226.13FALSE-0.93-0.33
2025-07-255102.38PUT5 2525.6FALSE-0.72-0.23
2025-07-255152.39PUT2 4823.36FALSE-1.51-0.39
2025-07-255202.75PUT2 5122.1FALSE-2.03-0.42
2025-07-255254.05PUT27 7222.93FALSE-1.49-0.27
2025-07-255305.2PUT38 7022.76FALSE-1.49-0.22
2025-07-255356.35PUT28 1522.14FALSE-1.87-0.23
2025-07-255407.7PUT27 2321.48FALSE-2.12-0.22
2025-07-255459.35PUT13 720.88FALSE-2.7-0.22
2025-07-2555011.35PUT4 1920.38FALSE11.350
2025-07-2555512.68PUT0 720.73TRUE00
2025-07-2556020.54PUT0 2120.44TRUE00
2025-07-2556516.57PUT0 3120.84TRUE00
2025-07-2557037.19PUT0 420.81TRUE00
2025-07-2557522.95PUT0 820.96TRUE00
2025-07-2558033.03PUT0 221.63TRUE00
2025-07-2558510.54PUT0 120.61TRUE00
2025-07-2559013PUT0 227.64TRUE00
2025-07-2559514.5PUT0 229.59TRUE00
2025-07-256000PUT0 031.07TRUE00
2025-07-256050PUT0 032.73TRUE00
2025-07-256100PUT0 034.62TRUE00
2025-07-256150PUT0 036.01TRUE00
2025-07-256200PUT0 037.65TRUE00
2025-07-256250PUT0 039.07TRUE00
2025-07-256300PUT0 040.95TRUE00
2025-07-256350PUT0 042.46TRUE00
2025-07-2564053.85PUT0 044.11TRUE00
2025-07-256450PUT0 045.55TRUE00
2025-07-256500PUT0 046.95TRUE00
2025-07-256550PUT0 048.9TRUE00
2025-07-256600PUT0 050.05TRUE00
2025-07-256650PUT0 051.57TRUE00
2025-07-256700PUT0 054.45TRUE00
2025-07-256750PUT0 056.72TRUE00
2025-08-013000CALL0 0101.41TRUE00
2025-08-013100CALL0 097.04TRUE00
2025-08-013200CALL0 092.44TRUE00
2025-08-013300CALL0 087.97TRUE00
2025-08-013400CALL0 083.02TRUE00
2025-08-013500CALL0 078.79TRUE00
2025-08-013550CALL0 076.99TRUE00
2025-08-013600CALL0 074.93TRUE00
2025-08-013650CALL0 073.66TRUE00
2025-08-013700CALL0 072.11TRUE00
2025-08-013750CALL0 069.85TRUE00
2025-08-013800CALL0 067.38TRUE00
2025-08-013850CALL0 065.64TRUE00
2025-08-013900CALL0 063.9TRUE00
2025-08-013950CALL0 062.17TRUE00
2025-08-014000CALL0 060.03TRUE00
2025-08-014050CALL0 058.52TRUE00
2025-08-014100CALL0 056.99TRUE00
2025-08-014150CALL0 055.45TRUE00
2025-08-014200CALL0 053.89TRUE00
2025-08-014250CALL0 052.48TRUE00
2025-08-014300CALL0 050.74TRUE00
2025-08-014350CALL0 049.15TRUE00
2025-08-014400CALL0 048.38TRUE00
2025-08-014450CALL0 046.07TRUE00
2025-08-014500CALL0 045.32TRUE00
2025-08-014550CALL0 043.51TRUE00
2025-08-014600CALL0 042.5TRUE00
2025-08-0146574.22CALL0 341.19TRUE00
2025-08-0147069.59CALL0 339.82TRUE00
2025-08-014750CALL0 038.94TRUE00
2025-08-014800CALL0 037.61TRUE00
2025-08-014850CALL0 036.45TRUE00
2025-08-0149060.06CALL0 1035.49TRUE00
2025-08-0149564.75CALL0 1031.4TRUE00
2025-08-015000CALL0 032.42TRUE00
2025-08-015050CALL0 029.41TRUE00
2025-08-0151036.02CALL0 130.56TRUE00
2025-08-015150CALL0 028.38TRUE00
2025-08-015200CALL0 028.34TRUE00
2025-08-0152525CALL0 1227.21TRUE00
2025-08-0153037CALL0 2425.01TRUE00
2025-08-0153523.6CALL0 1625.97TRUE00
2025-08-0154026.63CALL1 2724.6TRUE26.630
2025-08-0154521.55CALL2 1026.67TRUE3.720.21
2025-08-0155019.2CALL13 2623.66TRUE3.90.25
2025-08-0155517CALL9 1623.29FALSE3.50.26
2025-08-0156013.5CALL3 5725.37FALSE2.120.19
2025-08-0156510.27CALL18 6223.38FALSE1.370.15
2025-08-015707.2CALL0 2423.57FALSE00
2025-08-015757.81CALL4 3124.56FALSE1.740.29
2025-08-015806.2CALL1 2924.01FALSE1.620.35
2025-08-015856CALL0 2122.05FALSE00
2025-08-015904.26CALL0 1924.16FALSE00
2025-08-015953.13CALL1 3819.85FALSE3.130
2025-08-016001.84CALL0 3422.8FALSE00
2025-08-016052.31CALL0 220.78FALSE00
2025-08-016102.15CALL0 2825.85FALSE00
2025-08-016152.4CALL0 428.3FALSE00
2025-08-016201.15CALL0 1222.1FALSE00
2025-08-016251.24CALL0 3331.03FALSE00
2025-08-016300CALL0 029.06FALSE00
2025-08-016350CALL0 033.49FALSE00
2025-08-016401.49CALL0 231.25FALSE00
2025-08-016450CALL0 032.37FALSE00
2025-08-016500CALL0 037.14FALSE00
2025-08-016550CALL0 038.33FALSE00
2025-08-016601.63CALL0 135.78FALSE00
2025-08-016650CALL0 040.75FALSE00
2025-08-016700CALL0 037.89FALSE00
2025-08-016750CALL0 043.09FALSE00
2025-08-013000PUT0 0106.02FALSE00
2025-08-013100PUT0 0107.79FALSE00
2025-08-013200PUT0 0102.62FALSE00
2025-08-013300PUT0 097.6FALSE00
2025-08-013400PUT0 092.72FALSE00
2025-08-013500PUT0 088.16FALSE00
2025-08-013550PUT0 085.82FALSE00
2025-08-013600PUT0 083.51FALSE00
2025-08-013650PUT0 074.25FALSE00
2025-08-013700.62PUT0 179.15FALSE00
2025-08-013750PUT0 076.92FALSE00
2025-08-013800PUT0 074.71FALSE00
2025-08-013850PUT0 066.98FALSE00
2025-08-013900.76PUT0 170.52FALSE00
2025-08-013950PUT0 068.53FALSE00
2025-08-014000.8PUT0 351.57FALSE00
2025-08-014050PUT0 064.43FALSE00
2025-08-014100.91PUT0 151.63FALSE00
2025-08-014150.94PUT0 249.82FALSE00
2025-08-014200.99PUT0 148.03FALSE00
2025-08-014251.5PUT0 146.26FALSE00
2025-08-014300PUT0 044.5FALSE00
2025-08-014351.7PUT0 148.26FALSE00
2025-08-014400PUT0 048.51FALSE00
2025-08-014452.49PUT0 449.18FALSE00
2025-08-014500.87PUT1 1437.74FALSE0.870
2025-08-014551.28PUT0 1246.11FALSE00
2025-08-014604.23PUT0 1040.28FALSE00
2025-08-014652.4PUT0 1738.27FALSE00
2025-08-014701.58PUT0 736.19FALSE00
2025-08-014751.85PUT1 234.49FALSE1.850
2025-08-014802.4PUT0 2029.76FALSE00
2025-08-014852.25PUT0 2229.78FALSE00
2025-08-014902.48PUT1 1931.19FALSE-0.59-0.19
2025-08-014952.78PUT0 2332.77FALSE00
2025-08-015003.37PUT2 21129.89FALSE-0.2-0.06
2025-08-015054.4PUT0 2627.67FALSE00
2025-08-015105.38PUT0 3229.07FALSE00
2025-08-015154.65PUT5 4226.49FALSE-1.58-0.25
2025-08-015207PUT1 926.96FALSE-0.19-0.03
2025-08-015256.58PUT3 925.57FALSE-2.3-0.26
2025-08-015307.45PUT1 12924.52FALSE-2.61-0.26
2025-08-015359.85PUT4 12925.77FALSE-1.55-0.14
2025-08-0154012.44PUT0 4324.8FALSE00
2025-08-0154511.8PUT1 1122.55FALSE11.80
2025-08-0155014.36PUT1 1222.88FALSE-3.89-0.21
2025-08-0155516.15PUT2 2721.66TRUE-4.7-0.23
2025-08-0156016.2PUT0 2923.75TRUE00
2025-08-015650PUT0 023.44TRUE00
2025-08-0157038.4PUT0 322.87TRUE00
2025-08-0157519.59PUT0 322.89TRUE00
2025-08-0158030.91PUT0 5422.24TRUE00
2025-08-015850PUT0 020.35TRUE00
2025-08-0159039.22PUT0 022.75TRUE00
2025-08-015950PUT0 023.2TRUE00
2025-08-016000PUT0 020.49TRUE00
2025-08-016050PUT0 032.87TRUE00
2025-08-016100PUT0 031.36TRUE00
2025-08-016150PUT0 032.33TRUE00
2025-08-016200PUT0 034.37TRUE00
2025-08-016250PUT0 035.66TRUE00
2025-08-016300PUT0 036.91TRUE00
2025-08-016350PUT0 038.58TRUE00
2025-08-016400PUT0 040.07TRUE00
2025-08-016450PUT0 041.54TRUE00
2025-08-016500PUT0 042.81TRUE00
2025-08-016550PUT0 043.2TRUE00
2025-08-016600PUT0 045.62TRUE00
2025-08-016650PUT0 046.64TRUE00
2025-08-016700PUT0 047.99TRUE00
2025-08-016750PUT0 049.32TRUE00
2025-08-083000CALL0 093.93TRUE00
2025-08-083100CALL0 089.77TRUE00
2025-08-083200CALL0 086.26TRUE00
2025-08-083300CALL0 082.27TRUE00
2025-08-083400CALL0 078.84TRUE00
2025-08-083500CALL0 073.85TRUE00
2025-08-083550CALL0 071.88TRUE00
2025-08-083600CALL0 071.24TRUE00
2025-08-083650CALL0 069.48TRUE00
2025-08-083700CALL0 068.13TRUE00
2025-08-083750CALL0 066.39TRUE00
2025-08-083800CALL0 064.84TRUE00
2025-08-083850CALL0 063.11TRUE00
2025-08-083900CALL0 060.87TRUE00
2025-08-083950CALL0 057.95TRUE00
2025-08-084000CALL0 057.65TRUE00
2025-08-084050CALL0 056.12TRUE00
2025-08-084100CALL0 054.59TRUE00
2025-08-084150CALL0 053.05TRUE00
2025-08-084200CALL0 051.64TRUE00
2025-08-084250CALL0 049.96TRUE00
2025-08-084300CALL0 048.66TRUE00
2025-08-084350CALL0 047.21TRUE00
2025-08-084400CALL0 046.21TRUE00
2025-08-084450CALL0 044.71TRUE00
2025-08-084500CALL0 043.2TRUE00
2025-08-084550CALL0 041.58TRUE00
2025-08-084600CALL0 040.61TRUE00
2025-08-084650CALL0 039.56TRUE00
2025-08-084700CALL0 038.28TRUE00
2025-08-084750CALL0 037.18TRUE00
2025-08-084800CALL0 034.45TRUE00
2025-08-084850CALL0 032.73TRUE00
2025-08-084900CALL0 035.94TRUE00
2025-08-084950CALL0 033.01TRUE00
2025-08-085000CALL0 031.19TRUE00
2025-08-085050CALL0 030.62TRUE00
2025-08-085100CALL0 029.78TRUE00
2025-08-085150CALL0 028.69TRUE00
2025-08-085200CALL0 028.33TRUE00
2025-08-085250CALL0 026.85TRUE00
2025-08-085300CALL0 026.83TRUE00
2025-08-085350CALL0 026.8TRUE00
2025-08-085400CALL0 026.34TRUE00
2025-08-085450CALL0 025.07TRUE00
2025-08-0855020.49CALL1 026.15TRUE20.490
2025-08-0855516.15CALL1 023.52FALSE16.150
2025-08-0856014.45CALL4 024.19FALSE14.450
2025-08-0856512.63CALL1 124.41FALSE3.180.34
2025-08-085700CALL0 022.96FALSE00
2025-08-085750CALL0 023.05FALSE00
2025-08-085807.33CALL1 123.54FALSE1.750.31
2025-08-085850CALL0 022.39FALSE00
2025-08-085900CALL0 022.39FALSE00
2025-08-085950CALL0 023.46FALSE00
2025-08-086000CALL0 022.24FALSE00
2025-08-086050CALL0 021.98FALSE00
2025-08-086100CALL0 022.76FALSE00
2025-08-086150CALL0 026.49FALSE00
2025-08-086200CALL0 027.46FALSE00
2025-08-086250CALL0 027.67FALSE00
2025-08-086300CALL0 029.2FALSE00
2025-08-086350CALL0 030.47FALSE00
2025-08-086400CALL0 031.63FALSE00
2025-08-086450CALL0 032.69FALSE00
2025-08-086500CALL0 033.71FALSE00
2025-08-086550CALL0 034.8FALSE00
2025-08-086600CALL0 035.87FALSE00
2025-08-086650CALL0 037FALSE00
2025-08-086700CALL0 038.03FALSE00
2025-08-086750CALL0 039.03FALSE00
2025-08-083000PUT0 0103.11FALSE00
2025-08-083100PUT0 098.26FALSE00
2025-08-083200PUT0 093.55FALSE00
2025-08-083300PUT0 088.98FALSE00
2025-08-083400PUT0 084.53FALSE00
2025-08-083500PUT0 080.38FALSE00
2025-08-083550PUT0 078.25FALSE00
2025-08-083600PUT0 076.15FALSE00
2025-08-083650PUT0 074.07FALSE00
2025-08-083700PUT0 072.18FALSE00
2025-08-083750PUT0 070.15FALSE00
2025-08-083800PUT0 068.13FALSE00
2025-08-083850PUT0 066.29FALSE00
2025-08-083900PUT0 064.32FALSE00
2025-08-083950PUT0 062.5FALSE00
2025-08-084000PUT0 060.7FALSE00
2025-08-084050PUT0 058.78FALSE00
2025-08-084100PUT0 057FALSE00
2025-08-084150PUT0 055.23FALSE00
2025-08-084200PUT0 053.47FALSE00
2025-08-084250PUT0 051.72FALSE00
2025-08-084300PUT0 049.97FALSE00
2025-08-084350PUT0 048.37FALSE00
2025-08-084400PUT0 046.85FALSE00
2025-08-084450PUT0 044.44FALSE00
2025-08-084500PUT0 043.25FALSE00
2025-08-084550PUT0 042.12FALSE00
2025-08-084600PUT0 035.13FALSE00
2025-08-084650PUT0 034.48FALSE00
2025-08-084700PUT0 033.34FALSE00
2025-08-084750PUT0 032.25FALSE00
2025-08-084800PUT0 034.27FALSE00
2025-08-084850PUT0 030.94FALSE00
2025-08-084902.65PUT3 029.05FALSE2.650
2025-08-084950PUT0 030.89FALSE00
2025-08-085003.5PUT2 027.67FALSE3.50
2025-08-085050PUT0 028.5FALSE00
2025-08-085104.96PUT1 027FALSE4.960
2025-08-085150PUT0 024.94FALSE00
2025-08-085200PUT0 024.7FALSE00
2025-08-085250PUT0 025.79FALSE00
2025-08-0853011.15PUT0 324.28FALSE00
2025-08-0853512.48PUT0 325.65FALSE00
2025-08-085400PUT0 024.53FALSE00
2025-08-085450PUT0 023.1FALSE00
2025-08-0855015.21PUT1 122.22FALSE-3.24-0.18
2025-08-0855518PUT3 022.48TRUE180
2025-08-0856019.9PUT1 021.19TRUE19.90
2025-08-085650PUT0 020.94TRUE00
2025-08-085700PUT0 021.8TRUE00
2025-08-085750PUT0 020.11TRUE00
2025-08-085800PUT0 020.49TRUE00
2025-08-085850PUT0 019.87TRUE00
2025-08-085900PUT0 019.11TRUE00
2025-08-085950PUT0 018.59TRUE00
2025-08-086000PUT0 017.79TRUE00
2025-08-086050PUT0 028.93TRUE00
2025-08-086100PUT0 029.86TRUE00
2025-08-086150PUT0 030.82TRUE00
2025-08-086200PUT0 031.95TRUE00
2025-08-086250PUT0 033.16TRUE00
2025-08-086300PUT0 033.92TRUE00
2025-08-086350PUT0 035.17TRUE00
2025-08-086400PUT0 036.82TRUE00
2025-08-086450PUT0 039.43TRUE00
2025-08-086500PUT0 039.34TRUE00
2025-08-086550PUT0 040.18TRUE00
2025-08-086600PUT0 042.07TRUE00
2025-08-086650PUT0 044.1TRUE00
2025-08-086700PUT0 045.35TRUE00
2025-08-086750PUT0 045.65TRUE00
2025-08-153000CALL0 088.99TRUE00
2025-08-153200CALL0 081.04TRUE00
2025-08-153250CALL0 079.23TRUE00
2025-08-153300CALL0 076.3TRUE00
2025-08-153350CALL0 074.56TRUE00
2025-08-153400CALL0 073.49TRUE00
2025-08-153450CALL0 070.91TRUE00
2025-08-153500CALL0 069.22TRUE00
2025-08-153550CALL0 067.55TRUE00
2025-08-153600CALL0 065.89TRUE00
2025-08-153650CALL0 064.24TRUE00
2025-08-153700CALL0 062.97TRUE00
2025-08-153750CALL0 061.15TRUE00
2025-08-15380201.27CALL0 160.38TRUE00
2025-08-153850CALL0 058.9TRUE00
2025-08-153900CALL0 056.8TRUE00
2025-08-153950CALL0 055.2TRUE00
2025-08-154000CALL0 054.19TRUE00
2025-08-15405143.26CALL0 553TRUE00
2025-08-15410138.27CALL0 947.73TRUE00
2025-08-15415137.35CALL0 249.53TRUE00
2025-08-15420132.36CALL0 248.19TRUE00
2025-08-154250CALL0 046.84TRUE00
2025-08-15430116.61CALL0 145.6TRUE00
2025-08-154350CALL0 044.22TRUE00
2025-08-154400CALL0 042.2TRUE00
2025-08-154450CALL0 041.83TRUE00
2025-08-154500CALL0 040.31TRUE00
2025-08-154550CALL0 039.94TRUE00
2025-08-15460124.03CALL0 138.78TRUE00
2025-08-154650CALL0 037.18TRUE00
2025-08-154700CALL0 035.13TRUE00
2025-08-154750CALL0 034.13TRUE00
2025-08-1548067.45CALL0 234TRUE00
2025-08-1548590.55CALL0 233.36TRUE00
2025-08-1549061.95CALL0 632.21TRUE00
2025-08-1549549.65CALL0 530.16TRUE00
2025-08-1550062.5CALL0 830.61TRUE00
2025-08-1550557.34CALL0 230.11TRUE00
2025-08-1551061.43CALL0 128.65TRUE00
2025-08-1551547.1CALL6 427.72TRUE5.50.13
2025-08-1552041.24CALL0 1127.13TRUE00
2025-08-1552539.95CALL2 6226.58TRUE4.950.14
2025-08-1553033.94CALL205 10326.37TRUE3.990.13
2025-08-1553530.36CALL19 21225.8TRUE4.90.19
2025-08-1554030CALL13 9124.98TRUE5.950.25
2025-08-1554523.85CALL5 58824.87TRUE2.050.09
2025-08-1555021.15CALL255 13524.1TRUE2.80.15
2025-08-1555518.45CALL17 5423.65FALSE2.650.17
2025-08-1556015.55CALL35 12623.54FALSE2.050.15
2025-08-1556513.75CALL22 8722.85FALSE2.30.2
2025-08-1557011.3CALL108 43622.48FALSE1.750.18
2025-08-155759.65CALL45 12922.09FALSE1.850.24
2025-08-155808.35CALL67 38721.86FALSE20.32
2025-08-155856.55CALL7 7921.6FALSE1.10.2
2025-08-155905.4CALL28 14321.49FALSE10.23
2025-08-155954.4CALL9 10721.22FALSE1.050.31
2025-08-156003.47CALL39 119421.13FALSE0.620.22
2025-08-156052.8CALL11 17821.58FALSE0.530.23
2025-08-156102.52CALL4 10521.19FALSE0.650.35
2025-08-156152.04CALL9 8621.26FALSE0.460.29
2025-08-156201.43CALL5 11721.49FALSE0.230.19
2025-08-156251.5CALL0 10521.5FALSE00
2025-08-156300.99CALL1 6121.94FALSE0.230.3
2025-08-156350.8CALL2 4522.04FALSE0.120.18
2025-08-156400.73CALL5 10922.65FALSE0.730
2025-08-156450.71CALL0 5222.47FALSE00
2025-08-156500.61CALL0 3322.79FALSE00
2025-08-156550.51CALL0 2023.08FALSE00
2025-08-156600.44CALL0 1623.15FALSE00
2025-08-156650.66CALL0 1623.7FALSE00
2025-08-156700.46CALL0 1723.95FALSE00
2025-08-156750.21CALL0 1124.25FALSE00
2025-08-156800.34CALL0 124.53FALSE00
2025-08-156850.7CALL0 224.82FALSE00
2025-08-156900CALL0 031.15FALSE00
2025-08-157000.18CALL0 2626.55FALSE00
2025-08-157200.2CALL0 133.23FALSE00
2025-08-157400CALL0 035.92FALSE00
2025-08-157600CALL0 038.55FALSE00
2025-08-157800CALL0 045.72FALSE00
2025-08-158000CALL0 050.88FALSE00
2025-08-158200CALL0 055.41FALSE00
2025-08-158400CALL0 060.25FALSE00
2025-08-158600CALL0 060.73FALSE00
2025-08-153000.35PUT0 2863.53FALSE00
2025-08-153200PUT0 080.02FALSE00
2025-08-153250PUT0 067.29FALSE00
2025-08-153300PUT0 068.51FALSE00
2025-08-153350PUT0 070.44FALSE00
2025-08-153400.26PUT0 364.63FALSE00
2025-08-153450PUT0 068.32FALSE00
2025-08-153500PUT0 064.74FALSE00
2025-08-153550PUT0 061.35FALSE00
2025-08-153600.38PUT0 950.19FALSE00
2025-08-153650PUT0 053.25FALSE00
2025-08-153701.16PUT0 853.13FALSE00
2025-08-153750PUT0 055.06FALSE00
2025-08-153800PUT0 046.1FALSE00
2025-08-153850PUT0 048.6FALSE00
2025-08-153900.48PUT0 1344.57FALSE00
2025-08-153950.6PUT0 443.13FALSE00
2025-08-154000.51PUT2 1043.06FALSE0.510
2025-08-154051.82PUT0 141.61FALSE00
2025-08-154102PUT0 2941.31FALSE00
2025-08-154152.2PUT0 640.46FALSE00
2025-08-154201.45PUT0 639.69FALSE00
2025-08-154251.93PUT0 238.94FALSE00
2025-08-154302.08PUT0 338.08FALSE00
2025-08-154353.1PUT0 237.33FALSE00
2025-08-154401.05PUT1 636.06FALSE1.050
2025-08-154451.11PUT1 634.94FALSE1.110
2025-08-154501.7PUT0 8834.96FALSE00
2025-08-154554.15PUT0 2534.19FALSE00
2025-08-154601.88PUT7 5434.12FALSE-0.05-0.03
2025-08-154652.09PUT17 3032.66FALSE2.090
2025-08-154702.16PUT18 5331.98FALSE-0.32-0.13
2025-08-154752.53PUT17 13331.6FALSE2.530
2025-08-154802.85PUT12 15430.92FALSE-0.4-0.12
2025-08-154853.2PUT5 2530.2FALSE-0.3-0.09
2025-08-154903.6PUT18 5429.49FALSE-0.32-0.08
2025-08-154954.15PUT5 6628.49FALSE-0.35-0.08
2025-08-155004.65PUT58 8828.26FALSE-0.4-0.08
2025-08-155055.35PUT11 5927.78FALSE-0.5-0.09
2025-08-155106.05PUT11 45227.13FALSE-0.95-0.14
2025-08-155156.9PUT24 12326.57FALSE-0.95-0.12
2025-08-155207.9PUT15 8526.08FALSE-0.75-0.09
2025-08-155259.2PUT8 9525.84FALSE-1.1-0.11
2025-08-1553010.4PUT10 16825.23FALSE-0.71-0.06
2025-08-1553511.75PUT11 28024.62FALSE-0.86-0.07
2025-08-1554011.83PUT22 16524FALSE-2.72-0.19
2025-08-1554515.3PUT14 21523.85FALSE-2.15-0.12
2025-08-1555015.6PUT19 10023.15FALSE-3.05-0.16
2025-08-1555519.5PUT15 18222.89TRUE-1.58-0.08
2025-08-1556019.3PUT5 12922.3TRUE-5.5-0.22
2025-08-1556521.9PUT8 8521.94TRUE21.90
2025-08-1557024.65PUT17 26121.55TRUE-6.25-0.2
2025-08-1557532.51PUT0 16121.22TRUE00
2025-08-1558032.7PUT36 261820.83TRUE-5.74-0.15
2025-08-1558535.22PUT0 7820.51TRUE00
2025-08-1559047.3PUT0 19620.3TRUE00
2025-08-1559543.45PUT0 3619.97TRUE00
2025-08-1560050.55PUT0 12819.85TRUE00
2025-08-1560551.55PUT0 626.64TRUE00
2025-08-1561056.3PUT0 327.71TRUE00
2025-08-1561529.65PUT0 1228.5TRUE00
2025-08-1562083.03PUT0 1728.08TRUE00
2025-08-156250PUT0 030.91TRUE00
2025-08-156300PUT0 031.75TRUE00
2025-08-156350PUT0 032.91TRUE00
2025-08-1564052.95PUT0 034.83TRUE00
2025-08-156450PUT0 035.16TRUE00
2025-08-156500PUT0 037.86TRUE00
2025-08-156550PUT0 039.09TRUE00
2025-08-156600PUT0 040.3TRUE00
2025-08-156650PUT0 041.36TRUE00
2025-08-156700PUT0 042.26TRUE00
2025-08-156750PUT0 043.41TRUE00
2025-08-156800PUT0 044.11TRUE00
2025-08-156850PUT0 045.67TRUE00
2025-08-156900PUT0 046.78TRUE00
2025-08-157000PUT0 048.95TRUE00
2025-08-157200PUT0 053.15TRUE00
2025-08-157400PUT0 057.15TRUE00
2025-08-157600PUT0 060.29TRUE00
2025-08-157800PUT0 063.96TRUE00
2025-08-158000PUT0 067.49TRUE00
2025-08-158200PUT0 070.9TRUE00
2025-08-158400PUT0 074.2TRUE00
2025-08-158600PUT0 077.4TRUE00
2025-09-192400CALL0 094.73TRUE00
2025-09-192500CALL0 090.6TRUE00
2025-09-192600CALL0 485.84TRUE00
2025-09-192700CALL0 082.24TRUE00
2025-09-192800CALL0 079.63TRUE00
2025-09-192900CALL0 076.21TRUE00
2025-09-19300255.5CALL2 077.89TRUE255.50
2025-09-193050CALL0 071.35TRUE00
2025-09-193100CALL0 1069.52TRUE00
2025-09-193150CALL0 067.72TRUE00
2025-09-193200CALL0 467.1TRUE00
2025-09-193250CALL0 059.27TRUE00
2025-09-193300CALL0 164.14TRUE00
2025-09-193350CALL0 062.69TRUE00
2025-09-193400CALL0 061.38TRUE00
2025-09-193450CALL0 060.07TRUE00
2025-09-193500CALL0 258.77TRUE00
2025-09-193550CALL0 057.48TRUE00
2025-09-193600CALL0 056.2TRUE00
2025-09-193650CALL0 054.91TRUE00
2025-09-193700CALL0 353.74TRUE00
2025-09-193750CALL0 052.57TRUE00
2025-09-193800CALL0 149.59TRUE00
2025-09-193850CALL0 050.22TRUE00
2025-09-193900CALL0 048.59TRUE00
2025-09-193950CALL0 048.2TRUE00
2025-09-19400139.23CALL0 046.85TRUE00
2025-09-194050CALL0 045.98TRUE00
2025-09-194100CALL0 2544.85TRUE00
2025-09-194150CALL0 043.65TRUE00
2025-09-194200CALL0 442.8TRUE00
2025-09-194250CALL0 041.58TRUE00
2025-09-19430108CALL0 640.49TRUE00
2025-09-194350CALL0 039.58TRUE00
2025-09-19440103.02CALL0 238.76TRUE00
2025-09-194450CALL0 037.21TRUE00
2025-09-19450107CALL0 5135.1TRUE00
2025-09-19455108.55CALL0 135.09TRUE00
2025-09-19460108.66CALL0 1734.08TRUE00
2025-09-194650CALL0 033.53TRUE00
2025-09-1947079.58CALL0 80935.2TRUE00
2025-09-194750CALL0 031.61TRUE00
2025-09-1948068.25CALL0 9329.92TRUE00
2025-09-194850CALL0 030.36TRUE00
2025-09-1949067CALL0 3829.56TRUE00
2025-09-194950CALL0 027.56TRUE00
2025-09-1950064CALL2 8829.3TRUE640
2025-09-195050CALL0 027.09TRUE00
2025-09-1951059.9CALL0 21926.55TRUE00
2025-09-195150CALL0 026.62TRUE00
2025-09-1952049.77CALL1 28224.97TRUE49.770
2025-09-1952543.24CALL0 124.51TRUE00
2025-09-195300CALL0 025.19TRUE00
2025-09-1953536.75CALL0 124.07TRUE00
2025-09-1954034CALL7 31425.18TRUE3.30.11
2025-09-1954531.55CALL5 223.64TRUE3.980.14
2025-09-1955027.8CALL13 1824.32TRUE3.10.13
2025-09-1955524.45CALL115 623.44FALSE2.60.12
2025-09-1956022.17CALL21 61622.9FALSE2.820.15
2025-09-1956519.75CALL6 323.16FALSE3.150.19
2025-09-1957017.9CALL2 623.28FALSE2.750.18
2025-09-1957515.35CALL2 622.56FALSE2.280.17
2025-09-1958012.9CALL3 63421.75FALSE1.850.17
2025-09-1958511.75CALL2 522.12FALSE2.50.27
2025-09-1959010.15CALL4 421.86FALSE10.150
2025-09-195950CALL0 020.63FALSE00
2025-09-196007.12CALL29 46721FALSE1.230.21
2025-09-196050CALL0 019.92FALSE00
2025-09-196104.1CALL0 320.75FALSE00
2025-09-196154.55CALL1 120.95FALSE4.550
2025-09-196203.68CALL80 49920.58FALSE0.630.21
2025-09-196252.6CALL0 120.53FALSE00
2025-09-196301.96CALL0 2020.22FALSE00
2025-09-196351.81CALL0 120.14FALSE00
2025-09-196401.96CALL7 34820.77FALSE0.450.3
2025-09-196450CALL0 020.05FALSE00
2025-09-196501.09CALL0 2019.43FALSE00
2025-09-196550CALL0 021.08FALSE00
2025-09-196601CALL0 11620.94FALSE00
2025-09-196800.47CALL0 5621.62FALSE00
2025-09-197000.27CALL0 11322.48FALSE00
2025-09-197200.33CALL0 3023.31FALSE00
2025-09-197400.15CALL0 824.11FALSE00
2025-09-197600CALL0 225.27FALSE00
2025-09-197800CALL0 026.68FALSE00
2025-09-198000.28CALL0 328.1FALSE00
2025-09-192400PUT0 062.97FALSE00
2025-09-192500.25PUT0 4761.03FALSE00
2025-09-192600.22PUT0 858.21FALSE00
2025-09-192700.15PUT0 956.02FALSE00
2025-09-192800PUT0 2653.85FALSE00
2025-09-192900.19PUT0 1053.74FALSE00
2025-09-193000.41PUT0 2950.82FALSE00
2025-09-193050PUT0 054.41FALSE00
2025-09-193100PUT0 1549.73FALSE00
2025-09-193150PUT0 054.17FALSE00
2025-09-193200.52PUT0 2348.4FALSE00
2025-09-193250PUT0 054.98FALSE00
2025-09-193300PUT0 3347.08FALSE00
2025-09-193350PUT0 048.97FALSE00
2025-09-193400PUT0 745.91FALSE00
2025-09-193450PUT0 048.84FALSE00
2025-09-193500.55PUT0 7144.66FALSE00
2025-09-193550PUT0 045.06FALSE00
2025-09-193600.76PUT0 6643.39FALSE00
2025-09-193650PUT0 044.34FALSE00
2025-09-193700.96PUT0 8941.96FALSE00
2025-09-193750PUT0 042.26FALSE00
2025-09-193800PUT0 240.83FALSE00
2025-09-193850PUT0 040.32FALSE00
2025-09-193900PUT0 439.56FALSE00
2025-09-193950PUT0 038.52FALSE00
2025-09-194001.4PUT0 6438.2FALSE00
2025-09-194050PUT0 037.74FALSE00
2025-09-194101.64PUT0 4336.87FALSE00
2025-09-194151.64PUT0 135.09FALSE00
2025-09-194203.25PUT0 4235.5FALSE00
2025-09-194250PUT0 033.35FALSE00
2025-09-194302.06PUT0 29734.18FALSE00
2025-09-194350PUT0 030.76FALSE00
2025-09-194402.67PUT0 18532.91FALSE00
2025-09-194450PUT0 031.78FALSE00
2025-09-194502.9PUT3 21531.84FALSE-0.2-0.06
2025-09-194550PUT0 031.04FALSE00
2025-09-194603.5PUT1 121130.7FALSE3.50
2025-09-194650PUT0 032.12FALSE00
2025-09-194704.5PUT22 132329.21FALSE0.250.06
2025-09-194754.4PUT12 128.53FALSE-0.7-0.14
2025-09-194804.95PUT3 49528.16FALSE-0.41-0.08
2025-09-194856.05PUT0 128.29FALSE00
2025-09-194906.15PUT11 23327.29FALSE-0.93-0.13
2025-09-194956.95PUT1 327.01FALSE6.950
2025-09-195007.05PUT1 140926.26FALSE-1.05-0.13
2025-09-195058.6PUT1 11626.17FALSE8.60
2025-09-195109.35PUT8 23625.49FALSE-1.47-0.14
2025-09-1951511.55PUT0 1425.08FALSE00
2025-09-1952010.5PUT1 54624.59FALSE-2.15-0.17
2025-09-1952514PUT0 524.25FALSE00
2025-09-1953015.8PUT0 1323.96FALSE00
2025-09-1953514.6PUT2 523.87FALSE-2.85-0.16
2025-09-1954017.5PUT51 74023.17FALSE-1.8-0.09
2025-09-1954518.95PUT1 822.41FALSE-2.25-0.11
2025-09-1955020.95PUT2 922.04FALSE-2.35-0.1
2025-09-1955522.1PUT1 722.15TRUE22.10
2025-09-1956023.45PUT130 81521.71TRUE-4.34-0.16
2025-09-1956531.4PUT0 3321.09TRUE00
2025-09-1957034.9PUT0 9521.17TRUE00
2025-09-195750PUT0 020.53TRUE00
2025-09-1958037.1PUT30 32320.15TRUE-2.91-0.07
2025-09-1958537.92PUT0 619.42TRUE00
2025-09-195900PUT0 019.86TRUE00
2025-09-195950PUT0 019.73TRUE00
2025-09-1960051.1PUT55 7917.66TRUE-4.95-0.09
2025-09-196050PUT0 018.93TRUE00
2025-09-196100PUT0 019.06TRUE00
2025-09-196150PUT0 019.11TRUE00
2025-09-1962063.05PUT0 624.95TRUE00
2025-09-196250PUT0 025.71TRUE00
2025-09-196300PUT0 026.43TRUE00
2025-09-196350PUT0 027.11TRUE00
2025-09-196400PUT0 028.41TRUE00
2025-09-196450PUT0 027.58TRUE00
2025-09-196500PUT0 030.7TRUE00
2025-09-196550PUT0 031.68TRUE00
2025-09-1966087.75PUT0 032.65TRUE00
2025-09-196800PUT0 036.37TRUE00
2025-09-197000PUT0 040.22TRUE00
2025-09-197200PUT0 042.44TRUE00
2025-09-197400PUT0 045.62TRUE00
2025-09-197600PUT0 049.91TRUE00
2025-09-197800PUT0 052.51TRUE00
2025-09-198000PUT0 055.35TRUE00
2025-10-172400CALL0 081.53TRUE00
2025-10-172500CALL0 078.6TRUE00
2025-10-172600CALL0 075.41TRUE00
2025-10-172700CALL0 071.85TRUE00
2025-10-172800CALL0 068.59TRUE00
2025-10-172900CALL0 065.73TRUE00
2025-10-17300238.05CALL0 263.64TRUE00
2025-10-173100CALL0 160.51TRUE00
2025-10-173200CALL0 058.6TRUE00
2025-10-173300CALL0 055.51TRUE00
2025-10-173400CALL0 053.95TRUE00
2025-10-173500CALL0 050.06TRUE00
2025-10-173600CALL0 048.94TRUE00
2025-10-173700CALL0 046.86TRUE00
2025-10-173800CALL0 045.04TRUE00
2025-10-173900CALL0 043.1TRUE00
2025-10-17400163CALL0 341.57TRUE00
2025-10-174100CALL0 039.77TRUE00
2025-10-174200CALL0 038.04TRUE00
2025-10-17430116.74CALL0 135.97TRUE00
2025-10-17440154CALL0 134.56TRUE00
2025-10-17450107.33CALL0 133.02TRUE00
2025-10-174600CALL0 432.25TRUE00
2025-10-174650CALL0 131.08TRUE00
2025-10-174700CALL0 030.59TRUE00
2025-10-174750CALL0 1230.07TRUE00
2025-10-174800CALL0 129.5TRUE00
2025-10-17485115.94CALL0 1127.89TRUE00
2025-10-1749061.8CALL0 2026.45TRUE00
2025-10-1749558.58CALL0 1326.23TRUE00
2025-10-1750070CALL10 10727.03TRUE700
2025-10-175050CALL0 625.94TRUE00
2025-10-1751048.4CALL0 20425.83TRUE00
2025-10-1751547.52CALL0 3625.91TRUE00
2025-10-1752042.67CALL0 1424.73TRUE00
2025-10-1752550.35CALL0 1725.44TRUE00
2025-10-1753040.35CALL0 1524.31TRUE00
2025-10-1753536.81CALL0 3523.91TRUE00
2025-10-1754040CALL0 3123.45TRUE00
2025-10-1754535CALL4 6524.11TRUE3.950.13
2025-10-1755032.2CALL2 10023.1TRUE3.20.11
2025-10-1755528.7CALL30 3623.06FALSE28.70
2025-10-1756026.35CALL7 11622.44FALSE3.850.17
2025-10-1756523.48CALL30 7622.12FALSE2.360.11
2025-10-1757022.9CALL2 12721.82FALSE22.90
2025-10-1757519.5CALL4 7221.5FALSE3.050.19
2025-10-1758017.6CALL1 11021.23FALSE3.050.21
2025-10-1758514.48CALL1 6221.05FALSE1.780.14
2025-10-1759013.35CALL1 9020.69FALSE13.350
2025-10-175959.6CALL0 9920.5FALSE00
2025-10-1760010CALL5 26120.33FALSE1.80.22
2025-10-176057.55CALL0 3420.2FALSE00
2025-10-176107.75CALL0 5620.02FALSE00
2025-10-176155.05CALL0 5019.95FALSE00
2025-10-176206.05CALL7 11619.84FALSE6.050
2025-10-176254.89CALL1 13320.02FALSE4.890
2025-10-176305.1CALL0 6019.71FALSE00
2025-10-176353.25CALL0 8619.7FALSE00
2025-10-176403.08CALL4 6419.8FALSE3.080
2025-10-176452.56CALL0 7319.64FALSE00
2025-10-176501.95CALL0 8119.68FALSE00
2025-10-176552.55CALL0 5219.67FALSE00
2025-10-176601.55CALL0 4819.73FALSE00
2025-10-176651.58CALL10 2920.22FALSE1.580
2025-10-176802.09CALL0 1120.17FALSE00
2025-10-177000.78CALL0 7420.68FALSE00
2025-10-177200.4CALL0 2221.26FALSE00
2025-10-177400.7CALL0 221.92FALSE00
2025-10-177600CALL0 022.56FALSE00
2025-10-177800CALL0 223.44FALSE00
2025-10-178000.09CALL0 324.62FALSE00
2025-10-172400PUT0 056.31FALSE00
2025-10-172500.13PUT0 654.19FALSE00
2025-10-172600PUT0 152.7FALSE00
2025-10-172700PUT0 10051.42FALSE00
2025-10-172800PUT0 3850.24FALSE00
2025-10-172900PUT0 249FALSE00
2025-10-173000PUT0 147.87FALSE00
2025-10-173100PUT0 046.65FALSE00
2025-10-173201.16PUT0 145.54FALSE00
2025-10-173300.55PUT3 1043.77FALSE0.550
2025-10-173400.7PUT2 1243.01FALSE0.70
2025-10-173501.2PUT0 742.03FALSE00
2025-10-173600PUT0 340.87FALSE00
2025-10-173700PUT0 239.62FALSE00
2025-10-173800PUT0 238.39FALSE00
2025-10-173902.33PUT0 437.15FALSE00
2025-10-174002.45PUT0 1935.92FALSE00
2025-10-174104.15PUT0 2134.71FALSE00
2025-10-174204.25PUT0 1133.52FALSE00
2025-10-174304.3PUT0 6532.37FALSE00
2025-10-174403.34PUT2 2731.21FALSE3.340
2025-10-174503.69PUT1 4530.08FALSE3.690
2025-10-174606.75PUT0 3329.07FALSE00
2025-10-174655.6PUT0 8328.55FALSE00
2025-10-174708.2PUT0 5128.06FALSE00
2025-10-174758.95PUT0 5127.65FALSE00
2025-10-174808.6PUT0 4927.22FALSE00
2025-10-174857.71PUT0 107826.78FALSE00
2025-10-174907.4PUT1 6626.36FALSE7.40
2025-10-1749510PUT0 19725.99FALSE00
2025-10-175009.7PUT17 7625.74FALSE-0.6-0.06
2025-10-1750510.5PUT2 6725.2FALSE-0.9-0.08
2025-10-1751010.77PUT1 6624.9FALSE10.770
2025-10-1751513.85PUT0 47824.55FALSE00
2025-10-1752012.4PUT6 10524.24FALSE-2.75-0.18
2025-10-1752515.5PUT17 4824.01FALSE-1.35-0.08
2025-10-1753016.75PUT2 7523.47FALSE-1.6-0.09
2025-10-1753518.6PUT7 11423.36FALSE-1.8-0.09
2025-10-1754020.35PUT19 32723.05FALSE-1.02-0.05
2025-10-1754522.2PUT18 8322.71FALSE-1.7-0.07
2025-10-1755024.25PUT1 7822.43FALSE-1.9-0.07
2025-10-1755524.05PUT1 14622.02TRUE-5.65-0.19
2025-10-1756026.9PUT2 4721.71TRUE-3.37-0.11
2025-10-1756529.3PUT4 3321.42TRUE29.30
2025-10-1757032.35PUT1 7821.1TRUE32.350
2025-10-1757541.72PUT0 7820.83TRUE00
2025-10-1758039.2PUT0 9621.35TRUE00
2025-10-1758536.55PUT0 2220.39TRUE00
2025-10-1759057.22PUT0 2719.87TRUE00
2025-10-1759547.3PUT5 2419.91TRUE47.30
2025-10-1760031.2PUT0 919.39TRUE00
2025-10-1760530.25PUT0 2119.24TRUE00
2025-10-1761036.45PUT0 218.67TRUE00
2025-10-176150PUT0 019.4TRUE00
2025-10-176200PUT0 021.02TRUE00
2025-10-176250PUT0 024.67TRUE00
2025-10-176300PUT0 124.18TRUE00
2025-10-176350PUT0 025.49TRUE00
2025-10-176400PUT0 026.2TRUE00
2025-10-176450PUT0 026.87TRUE00
2025-10-176500PUT0 028TRUE00
2025-10-176550PUT0 028.55TRUE00
2025-10-176600PUT0 029.66TRUE00
2025-10-176650PUT0 030.26TRUE00
2025-10-176800PUT0 032.55TRUE00
2025-10-177000PUT0 036.15TRUE00
2025-10-177200PUT0 038.46TRUE00
2025-10-177400PUT0 042.03TRUE00
2025-10-177600PUT0 044.78TRUE00
2025-10-177800PUT0 047.43TRUE00
2025-10-178000PUT0 049.98TRUE00
2025-12-192500CALL0 061.86TRUE00
2025-12-192600CALL0 060.23TRUE00
2025-12-192700CALL0 058.93TRUE00
2025-12-192800CALL0 056.75TRUE00
2025-12-192900CALL0 054.4TRUE00
2025-12-193000CALL0 052.11TRUE00
2025-12-19310280.45CALL0 151.68TRUE00
2025-12-193200CALL0 049.86TRUE00
2025-12-193300CALL0 049.11TRUE00
2025-12-193400CALL0 046.38TRUE00
2025-12-193500CALL0 144.99TRUE00
2025-12-193600CALL0 041.66TRUE00
2025-12-193700CALL0 141.42TRUE00
2025-12-193800CALL0 040.17TRUE00
2025-12-19390182.91CALL0 138.45TRUE00
2025-12-19400171.7CALL0 136.96TRUE00
2025-12-194100CALL0 036.43TRUE00
2025-12-194200CALL0 034.94TRUE00
2025-12-194300CALL0 034.31TRUE00
2025-12-19440130CALL0 532.71TRUE00
2025-12-194500CALL0 129.73TRUE00
2025-12-19460143.17CALL0 129.26TRUE00
2025-12-1947090.13CALL0 627.97TRUE00
2025-12-1948083.8CALL0 228.22TRUE00
2025-12-1949085.2CALL0 727.06TRUE00
2025-12-1950078.5CALL0 326.9TRUE00
2025-12-1951061.77CALL0 125.72TRUE00
2025-12-1952059.05CALL2 1324.6TRUE59.050
2025-12-1953054.72CALL0 2424.75TRUE00
2025-12-1954043.5CALL0 2524.24TRUE00
2025-12-1955041.5CALL15 33124.16TRUE2.550.07
2025-12-1956036.33CALL7 5823.26FALSE36.330
2025-12-1957032.6CALL1 5822.74FALSE4.40.16
2025-12-1958026.1CALL2 6122.22FALSE26.10
2025-12-1959022.45CALL2 45321.76FALSE22.450
2025-12-1960018.94CALL6 13121.4FALSE2.540.15
2025-12-1961015.47CALL2 10121.02FALSE15.470
2025-12-1962012.05CALL3 7920.72FALSE1.50.14
2025-12-196309.7CALL30 9920.73FALSE1.160.14
2025-12-196406.79CALL0 5920.41FALSE00
2025-12-196506.25CALL6 7020.38FALSE0.720.13
2025-12-196605.6CALL0 36220.13FALSE00
2025-12-196703.5CALL0 16420.07FALSE00
2025-12-196803CALL0 3620.05FALSE00
2025-12-196902.16CALL0 19420.04FALSE00
2025-12-197005.9CALL0 4120.1FALSE00
2025-12-197203.55CALL0 2620.15FALSE00
2025-12-197401.31CALL0 620.58FALSE00
2025-12-197601.2CALL0 1020.95FALSE00
2025-12-192500.72PUT0 948.88FALSE00
2025-12-192600.63PUT0 147.77FALSE00
2025-12-192700PUT0 246.65FALSE00
2025-12-192800PUT0 045.59FALSE00
2025-12-192901.45PUT0 6444.54FALSE00
2025-12-193001.61PUT0 843.46FALSE00
2025-12-193100PUT0 042.42FALSE00
2025-12-193201.16PUT0 841.38FALSE00
2025-12-193301.25PUT2 1140.09FALSE1.250
2025-12-193401.38PUT4 538.74FALSE1.380
2025-12-193501.71PUT2 838.22FALSE1.710
2025-12-193601.98PUT2 037.26FALSE1.980
2025-12-193702.27PUT2 136.25FALSE2.270
2025-12-193802.55PUT2 135.11FALSE2.550
2025-12-193902.9PUT2 30334.08FALSE2.90
2025-12-194003.65PUT0 1833.36FALSE00
2025-12-194103.61PUT1 532.47FALSE3.610
2025-12-194208PUT0 831.46FALSE00
2025-12-194305.54PUT0 2330.67FALSE00
2025-12-194406.39PUT0 2629.77FALSE00
2025-12-194506.65PUT17 73528.66FALSE-0.75-0.1
2025-12-1946010.7PUT0 1328.27FALSE00
2025-12-194708.68PUT10 9627.57FALSE-1.37-0.14
2025-12-1948010.27PUT5 14526.9FALSE-1.28-0.11
2025-12-1949012.5PUT10 9026.14FALSE-1.25-0.09
2025-12-1950014.75PUT9 26025.71FALSE-0.9-0.06
2025-12-1951016.95PUT32 9624.99FALSE-1.4-0.08
2025-12-1952019.8PUT10 15324.53FALSE-1.33-0.06
2025-12-1953020.95PUT5 26323.9FALSE-2.85-0.12
2025-12-1954025.85PUT4 9123.08FALSE-2.25-0.08
2025-12-1955028.5PUT1 6022.8FALSE-2.85-0.09
2025-12-1956032.7PUT4 7522.29TRUE32.70
2025-12-1957055.3PUT0 7821.8TRUE00
2025-12-1958041.3PUT0 6421.34TRUE00
2025-12-1959053.1PUT0 38120.89TRUE00
2025-12-1960038.75PUT0 720.55TRUE00
2025-12-196100PUT0 019.93TRUE00
2025-12-1962061.35PUT0 120.07TRUE00
2025-12-196300PUT0 019.04TRUE00
2025-12-196400PUT0 819.11TRUE00
2025-12-196500PUT0 124.65TRUE00
2025-12-196600PUT0 025.64TRUE00
2025-12-196700PUT0 027.89TRUE00
2025-12-196800PUT0 028.46TRUE00
2025-12-196900PUT0 030.28TRUE00
2025-12-19700140.85PUT0 031.94TRUE00
2025-12-197200PUT0 034.17TRUE00
2025-12-197400PUT0 036.75TRUE00
2025-12-197600PUT0 038.44TRUE00
2026-01-161850CALL0 2775.82TRUE00
2026-01-161900CALL0 274.91TRUE00
2026-01-161950CALL0 675.48TRUE00
2026-01-162000CALL0 173.86TRUE00
2026-01-162100CALL0 269.81TRUE00
2026-01-162200CALL0 068.02TRUE00
2026-01-162300CALL0 062.55TRUE00
2026-01-162400CALL0 062.15TRUE00
2026-01-162500CALL0 459.53TRUE00
2026-01-162600CALL0 557.6TRUE00
2026-01-162700CALL0 155.36TRUE00
2026-01-162800CALL0 654.79TRUE00
2026-01-162900CALL0 053.05TRUE00
2026-01-163000CALL0 1450.47TRUE00
2026-01-163100CALL0 1548.64TRUE00
2026-01-163200CALL0 1646.76TRUE00
2026-01-163300CALL0 546.29TRUE00
2026-01-163400CALL0 843.42TRUE00
2026-01-163500CALL0 1042.95TRUE00
2026-01-163600CALL0 2141.31TRUE00
2026-01-163700CALL0 13741.18TRUE00
2026-01-16380198.27CALL0 4938.9TRUE00
2026-01-163900CALL0 4937.31TRUE00
2026-01-164000CALL0 21836.44TRUE00
2026-01-164100CALL0 13334.83TRUE00
2026-01-16420167.12CALL0 20434.23TRUE00
2026-01-16430140.35CALL0 8232.64TRUE00
2026-01-16440147.6CALL0 5530.82TRUE00
2026-01-16450119.47CALL0 8129.03TRUE00
2026-01-16460129CALL0 75329.33TRUE00
2026-01-1647094.35CALL0 31628.28TRUE00
2026-01-1648089.2CALL0 110327.05TRUE00
2026-01-164850CALL0 027.49TRUE00
2026-01-16490106.08CALL0 33426.93TRUE00
2026-01-164950CALL0 026.69TRUE00
2026-01-1650079.35CALL0 53026.4TRUE00
2026-01-165050CALL0 025.39TRUE00
2026-01-1651083.65CALL0 15125.76TRUE00
2026-01-1651561.31CALL0 125.96TRUE00
2026-01-1652060.58CALL0 83224.73TRUE00
2026-01-1652561CALL0 623.84TRUE00
2026-01-1653057.5CALL2 1525.36TRUE57.50
2026-01-1653555CALL0 4324.21TRUE00
2026-01-1654047.65CALL0 87224.28TRUE00
2026-01-1654542.5CALL0 023.64TRUE00
2026-01-1655046.4CALL3 2923.63TRUE5.240.13
2026-01-1655540.05CALL1 423.36FALSE1.850.05
2026-01-1656041.04CALL12 58123.1FALSE4.550.12
2026-01-1656536.5CALL2 1722.84FALSE36.50
2026-01-1657033.4CALL1 822.74FALSE33.40
2026-01-1657531.46CALL3 15922.37FALSE31.460
2026-01-1658027.1CALL1 100122.13FALSE27.10
2026-01-1658522.85CALL0 15221.92FALSE00
2026-01-1659024.4CALL2 3821.91FALSE24.40
2026-01-1659522CALL0 821.49FALSE00
2026-01-1660018.55CALL0 79421.31FALSE00
2026-01-1660519.1CALL0 2021.14FALSE00
2026-01-1661019.1CALL0 4020.96FALSE00
2026-01-1661512.37CALL0 1920.82FALSE00
2026-01-1662014.45CALL9 84320.68FALSE1.650.13
2026-01-1662511.3CALL0 6720.56FALSE00
2026-01-1663011.5CALL2 4820.44FALSE11.50
2026-01-1663510.65CALL1 9620.52FALSE1.20.13
2026-01-166409.65CALL0 102120.27FALSE00
2026-01-166458.75CALL1 2220.37FALSE8.750
2026-01-166507.1CALL0 3620.13FALSE00
2026-01-166550CALL0 020.07FALSE00
2026-01-166606.05CALL0 48520.03FALSE00
2026-01-166656.75CALL0 319.98FALSE00
2026-01-166705.3CALL0 2919.96FALSE00
2026-01-166754.85CALL0 3919.97FALSE00
2026-01-166804.35CALL8 34320.15FALSE4.350
2026-01-167002.4CALL0 13719.84FALSE00
2026-01-167201.94CALL3 27020.24FALSE1.940
2026-01-167401.15CALL6 6819.93FALSE0.040.04
2026-01-167600.95CALL0 2720.35FALSE00
2026-01-167801.38CALL0 2620.69FALSE00
2026-01-168000.38CALL25 23320.74FALSE0.380
2026-01-168200CALL0 521.49FALSE00
2026-01-161850.15PUT0 8055.84FALSE00
2026-01-161900PUT0 5654.74FALSE00
2026-01-161950PUT0 553.84FALSE00
2026-01-162000PUT0 5053.26FALSE00
2026-01-162100PUT0 2051.97FALSE00
2026-01-162200.25PUT0 8350.68FALSE00
2026-01-162300PUT0 3149.49FALSE00
2026-01-162400PUT0 1948.35FALSE00
2026-01-162500.9PUT0 12147.17FALSE00
2026-01-162600PUT0 15146.07FALSE00
2026-01-162701.1PUT0 8345.02FALSE00
2026-01-162800PUT0 5843.99FALSE00
2026-01-162900.84PUT0 3842.96FALSE00
2026-01-163001.8PUT0 5741.91FALSE00
2026-01-163101.15PUT0 4440.93FALSE00
2026-01-163201.25PUT35 30939.25FALSE1.250
2026-01-163300PUT0 16538.9FALSE00
2026-01-163401.88PUT0 13837.97FALSE00
2026-01-163503.2PUT0 114836.99FALSE00
2026-01-163603.95PUT0 74136.02FALSE00
2026-01-163703.8PUT0 16835.13FALSE00
2026-01-163802.69PUT25 37734.15FALSE2.690
2026-01-163903.65PUT0 59233.33FALSE00
2026-01-164003.8PUT2 106732.45FALSE-0.7-0.16
2026-01-164104.35PUT0 40231.58FALSE00
2026-01-164204.85PUT1 21130.77FALSE-0.71-0.13
2026-01-164305.6PUT0 77329.83FALSE00
2026-01-164407.11PUT19 25629.09FALSE7.110
2026-01-164507.82PUT1 52328.22FALSE7.820
2026-01-1646011.7PUT0 61227.71FALSE00
2026-01-164709.75PUT1 50327.1FALSE-1.29-0.12
2026-01-1648012.4PUT0 97326.47FALSE00
2026-01-1648513.95PUT0 67926.16FALSE00
2026-01-1649013.05PUT1 84925.87FALSE13.050
2026-01-1649516.4PUT0 425.59FALSE00
2026-01-1650016.2PUT22 129225.24FALSE-1.8-0.1
2026-01-1650516.85PUT14 6825.02FALSE16.850
2026-01-1651018.88PUT0 27524.74FALSE00
2026-01-1651518.75PUT0 25524.45FALSE00
2026-01-1652022.5PUT0 52324.2FALSE00
2026-01-1652522.9PUT0 3123.93FALSE00
2026-01-1653024.9PUT142 11523.88FALSE-1.15-0.04
2026-01-1653526.25PUT4 21023.38FALSE-2.2-0.08
2026-01-1654027.3PUT0 118423.13FALSE00
2026-01-1654532.4PUT0 922.87FALSE00
2026-01-1655033.6PUT0 29322.62FALSE00
2026-01-1655533.6PUT0 3822.37TRUE00
2026-01-1656033.65PUT0 67622.15TRUE00
2026-01-1656534.75PUT0 321.9TRUE00
2026-01-1657039.72PUT2 16021.68TRUE-4.58-0.1
2026-01-1657559.05PUT0 821.44TRUE00
2026-01-1658042.25PUT0 87921.22TRUE00
2026-01-1658561.6PUT0 1821.03TRUE00
2026-01-1659051.47PUT4 8920.82TRUE51.470
2026-01-1659553.5PUT0 1120.75TRUE00
2026-01-1660056.5PUT0 6320.52TRUE00
2026-01-1660550.35PUT0 2820.3TRUE00
2026-01-1661040.95PUT0 319.81TRUE00
2026-01-166150PUT0 2019.87TRUE00
2026-01-166200PUT0 319.67TRUE00
2026-01-166250PUT0 019.09TRUE00
2026-01-166300PUT0 019.31TRUE00
2026-01-1663571.2PUT0 420.33TRUE00
2026-01-166400PUT0 219.42TRUE00
2026-01-1664563PUT0 223.41TRUE00
2026-01-166500PUT0 023.72TRUE00
2026-01-166550PUT0 024.32TRUE00
2026-01-166600PUT0 024.57TRUE00
2026-01-166650PUT0 025.65TRUE00
2026-01-166700PUT0 026.56TRUE00
2026-01-166750PUT0 026.82TRUE00
2026-01-166800PUT0 027.48TRUE00
2026-01-167000PUT0 028.76TRUE00
2026-01-167200PUT0 031.78TRUE00
2026-01-167400PUT0 033.46TRUE00
2026-01-167600PUT0 036.25TRUE00
2026-01-167800PUT0 038.04TRUE00
2026-01-168000PUT0 039.72TRUE00
2026-01-168200PUT0 043.13TRUE00
2026-03-202400CALL0 059.16TRUE00
2026-03-202500CALL0 057.13TRUE00
2026-03-202600CALL0 055.07TRUE00
2026-03-202700CALL0 153.21TRUE00
2026-03-202800CALL0 051.82TRUE00
2026-03-202900CALL0 049.68TRUE00
2026-03-203000CALL0 048.43TRUE00
2026-03-20310284.35CALL0 946.9TRUE00
2026-03-203200CALL0 045.33TRUE00
2026-03-203300CALL0 043.87TRUE00
2026-03-203400CALL0 442.55TRUE00
2026-03-20350236.73CALL0 241.13TRUE00
2026-03-203600CALL0 039.82TRUE00
2026-03-203700CALL0 038.53TRUE00
2026-03-203800CALL0 337.33TRUE00
2026-03-203900CALL0 235.96TRUE00
2026-03-204000CALL0 134.67TRUE00
2026-03-204100CALL0 034.28TRUE00
2026-03-204200CALL0 133.39TRUE00
2026-03-204300CALL0 232.04TRUE00
2026-03-204400CALL0 031.26TRUE00
2026-03-20450135.6CALL0 830.3TRUE00
2026-03-204600CALL0 228.93TRUE00
2026-03-20470108.74CALL0 827.76TRUE00
2026-03-2048097.29CALL0 2127.2TRUE00
2026-03-20490126.99CALL0 626.64TRUE00
2026-03-2050079.2CALL0 726.55TRUE00
2026-03-2051081.55CALL22 1926.04TRUE81.550
2026-03-2052068.5CALL0 2625.51TRUE00
2026-03-2053056.23CALL0 3024.47TRUE00
2026-03-2054058.95CALL4 29125.06TRUE3.850.07
2026-03-2055053.6CALL0 8123.95TRUE00
2026-03-2056047CALL2 5423.94FALSE470
2026-03-2057042.5CALL0 4223.21FALSE00
2026-03-2058038.55CALL1 7222.77FALSE4.70.14
2026-03-2060028.61CALL1 12522.01FALSE28.610
2026-03-2062019.35CALL0 17221.39FALSE00
2026-03-2064014.1CALL0 8920.92FALSE00
2026-03-206609.85CALL0 3420.59FALSE00
2026-03-206806.25CALL0 9020.32FALSE00
2026-03-207004.8CALL0 2020.14FALSE00
2026-03-207204.05CALL0 1320.05FALSE00
2026-03-207402.9CALL0 1120.03FALSE00
2026-03-207603.25CALL0 1420.12FALSE00
2026-03-207802.33CALL0 620.16FALSE00
2026-03-208001.57CALL0 1020.3FALSE00
2026-03-208200CALL0 020.65FALSE00
2026-03-208400CALL0 420.93FALSE00
2026-03-202401.16PUT0 8345.72FALSE00
2026-03-202500PUT0 2544.72FALSE00
2026-03-202601.53PUT0 2843.73FALSE00
2026-03-202701.27PUT0 6142.78FALSE00
2026-03-202801.33PUT0 3741.85FALSE00
2026-03-202901.43PUT2 2640.78FALSE1.430
2026-03-203001.76PUT0 14340.01FALSE00
2026-03-203101.98PUT0 9739.17FALSE00
2026-03-203202.36PUT0 3838.28FALSE00
2026-03-203302.61PUT0 3837.39FALSE00
2026-03-203404.3PUT0 836.55FALSE00
2026-03-203503.09PUT0 735.65FALSE00
2026-03-203603.48PUT0 534.81FALSE00
2026-03-203703.85PUT0 1233.99FALSE00
2026-03-203805.75PUT0 2733.13FALSE00
2026-03-203904.85PUT0 1032.35FALSE00
2026-03-204005.6PUT3 2831.15FALSE-0.7-0.11
2026-03-204107.06PUT0 1030.73FALSE00
2026-03-204208.14PUT0 1130.04FALSE00
2026-03-2043011.5PUT0 2229.38FALSE00
2026-03-2044010.19PUT0 5328.7FALSE00
2026-03-2045012.84PUT0 4628.08FALSE00
2026-03-2046013PUT0 8427.5FALSE00
2026-03-2047013PUT4 3126.95FALSE130
2026-03-2048014.5PUT1 7726.43FALSE14.50
2026-03-2049016.75PUT6 9825.92FALSE16.750
2026-03-2050018.7PUT6 6325.43FALSE-2.7-0.13
2026-03-2051021.4PUT3 22824.96FALSE-2.6-0.11
2026-03-2052025.65PUT6 5324.28FALSE-1.85-0.07
2026-03-2053028.95PUT4 8223.86FALSE-1.6-0.05
2026-03-2054032.4PUT5 4023.33FALSE-2.3-0.07
2026-03-2055036.45PUT1 14922.95FALSE-2.4-0.06
2026-03-2056040.8PUT1 6522.53TRUE-2.2-0.05
2026-03-2057047.85PUT0 5522.12TRUE00
2026-03-2058048.2PUT1 10521.72TRUE48.20
2026-03-2060057.7PUT0 3321TRUE00
2026-03-206200PUT0 520.85TRUE00
2026-03-206400PUT0 119.24TRUE00
2026-03-206600PUT0 1523.1TRUE00
2026-03-206800PUT0 024.9TRUE00
2026-03-207000PUT0 027.3TRUE00
2026-03-207200PUT0 029.48TRUE00
2026-03-207400PUT0 031.56TRUE00
2026-03-207600PUT0 033.36TRUE00
2026-03-207800PUT0 035.47TRUE00
2026-03-208000PUT0 037.32TRUE00
2026-03-208200PUT0 039.1TRUE00
2026-03-208400PUT0 040.83TRUE00
2026-06-182400CALL0 053.41TRUE00
2026-06-182500CALL0 052.73TRUE00
2026-06-182600CALL0 050.74TRUE00
2026-06-182700CALL0 147.61TRUE00
2026-06-182800CALL0 646.95TRUE00
2026-06-182900CALL0 345.14TRUE00
2026-06-183000CALL0 343.38TRUE00
2026-06-183100CALL0 142.62TRUE00
2026-06-183200CALL0 141.77TRUE00
2026-06-183300CALL0 140.87TRUE00
2026-06-183400CALL0 139.91TRUE00
2026-06-18350206.05CALL0 338.23TRUE00
2026-06-183600CALL0 037.24TRUE00
2026-06-183700CALL0 235.59TRUE00
2026-06-183800CALL0 134.58TRUE00
2026-06-18390185.11CALL1 036.27TRUE185.110
2026-06-184000CALL0 232.97TRUE00
2026-06-184100CALL0 231.83TRUE00
2026-06-184200CALL0 130.98TRUE00
2026-06-18430149.45CALL1 031.57TRUE149.450
2026-06-184400CALL0 329.69TRUE00
2026-06-18450157CALL0 329.08TRUE00
2026-06-18460118.88CALL0 928.35TRUE00
2026-06-18470101.95CALL0 427.48TRUE00
2026-06-184800CALL0 3027.4TRUE00
2026-06-1849090.87CALL0 726.74TRUE00
2026-06-1850096CALL1 726.07TRUE960
2026-06-18510100CALL0 525.51TRUE00
2026-06-1852081.15CALL1 38226.01TRUE81.150
2026-06-1853075.5CALL2 39924.69TRUE6.390.09
2026-06-1854065.28CALL0 20824.14TRUE00
2026-06-1855066.5CALL0 6924.63TRUE00
2026-06-1856058.62CALL2 10723.89FALSE58.620
2026-06-1857048.7CALL0 4023.51FALSE00
2026-06-1858047.85CALL8 10323.14FALSE47.850
2026-06-1859043CALL2 2322.79FALSE430
2026-06-1860038.5CALL1 21122.47FALSE4.450.13
2026-06-1861030.25CALL0 13322.16FALSE00
2026-06-1862026.75CALL0 1621.87FALSE00
2026-06-1863024.4CALL0 4721.6FALSE00
2026-06-1864021.2CALL0 1421.35FALSE00
2026-06-1865020.1CALL2 8821.36FALSE20.10
2026-06-1866017.25CALL0 2620.94FALSE00
2026-06-1867015.65CALL0 5520.8FALSE00
2026-06-1868013.49CALL2 7020.9FALSE13.490
2026-06-1869011.74CALL2 720.76FALSE11.740
2026-06-1870010.14CALL4 1220.61FALSE10.140
2026-06-187108.95CALL2 2820.25FALSE8.950
2026-06-187209.82CALL0 1220.17FALSE00
2026-06-187306.57CALL2 220.34FALSE6.570
2026-06-187405.95CALL0 620.09FALSE00
2026-06-187505CALL6 2620FALSE10.25
2026-06-187604.43CALL0 319.91FALSE00
2026-06-187703.18CALL0 319.95FALSE00
2026-06-187803.3CALL0 219.89FALSE00
2026-06-187902.72CALL4 620.15FALSE2.720
2026-06-188002.32CALL6 2320.1FALSE2.320
2026-06-188201.8CALL10 520.26FALSE0.270.18
2026-06-188401.33CALL8 2820.24FALSE1.330
2026-06-188601.68CALL0 2320.09FALSE00
2026-06-188800CALL0 020.65FALSE00
2026-06-182401.9PUT0 8342.62FALSE00
2026-06-182501.64PUT0 741.66FALSE00
2026-06-182601.37PUT4 940.51FALSE1.370
2026-06-182701.66PUT6 3140FALSE1.660
2026-06-182801.76PUT6 4138.64FALSE1.760
2026-06-182902.03PUT4 3237.88FALSE2.030
2026-06-183002.4PUT2 1637.33FALSE-0.09-0.04
2026-06-183102.82PUT0 3236.56FALSE00
2026-06-183203.42PUT0 2135.76FALSE00
2026-06-183303.75PUT0 11934.99FALSE00
2026-06-183403.59PUT0 2834.26FALSE00
2026-06-183505.26PUT0 8633.55FALSE00
2026-06-183606.91PUT0 2132.84FALSE00
2026-06-183705.6PUT0 4032.2FALSE00
2026-06-183808.65PUT0 2831.54FALSE00
2026-06-183909.47PUT0 3230.92FALSE00
2026-06-184007.79PUT3 8430.07FALSE7.790
2026-06-184108.72PUT8 1629.44FALSE8.720
2026-06-184209.78PUT2 7628.85FALSE9.780
2026-06-1843010.64PUT0 4628.63FALSE00
2026-06-1844012.2PUT5 5628.09FALSE12.20
2026-06-1845013.6PUT0 15227.61FALSE00
2026-06-1846014.9PUT0 1327.1FALSE00
2026-06-1847018PUT2 1726.68FALSE180
2026-06-1848020.2PUT2 11526.27FALSE20.20
2026-06-1849021.55PUT12 3525.73FALSE-1.65-0.07
2026-06-1850023.35PUT1 19825.3FALSE-2.35-0.09
2026-06-1851026.05PUT1 11524.88FALSE26.050
2026-06-1852029.9PUT0 28124.47FALSE00
2026-06-1853033.2PUT0 20424.05FALSE00
2026-06-1854036.75PUT1 8723.67FALSE-2.72-0.07
2026-06-1855041.45PUT2 1723.1FALSE41.450
2026-06-1856048.05PUT0 10722.89TRUE00
2026-06-1857048.5PUT1 15222.54TRUE48.50
2026-06-1858053.15PUT35 9722.19TRUE53.150
2026-06-1859058.9PUT0 5821.85TRUE00
2026-06-1860070.14PUT0 3721.54TRUE00
2026-06-1861066.14PUT0 1621.22TRUE00
2026-06-1862071.5PUT0 120.43TRUE00
2026-06-1863071.9PUT0 219.7TRUE00
2026-06-186400PUT0 020.95TRUE00
2026-06-186500PUT0 019.62TRUE00
2026-06-186600PUT0 019.34TRUE00
2026-06-186700PUT0 019.94TRUE00
2026-06-186800PUT0 024.51TRUE00
2026-06-186900PUT0 023.77TRUE00
2026-06-187000PUT0 025.75TRUE00
2026-06-187100PUT0 027.67TRUE00
2026-06-187200PUT0 028.67TRUE00
2026-06-187300PUT0 027.54TRUE00
2026-06-187400PUT0 029.66TRUE00
2026-06-187500PUT0 029.49TRUE00
2026-06-187600PUT0 032.46TRUE00
2026-06-187700PUT0 033.36TRUE00
2026-06-187800PUT0 034.24TRUE00
2026-06-187900PUT0 034.1TRUE00
2026-06-188000PUT0 034.94TRUE00
2026-06-188200PUT0 036.58TRUE00
2026-06-188400PUT0 038.15TRUE00
2026-06-188600PUT0 038.54TRUE00
2026-06-18880351.14PUT0 041.17TRUE00
2026-09-182700CALL0 046.15TRUE00
2026-09-182800CALL0 045.13TRUE00
2026-09-182900CALL0 043.26TRUE00
2026-09-183000CALL0 042.25TRUE00
2026-09-183100CALL0 041.92TRUE00
2026-09-183200CALL0 040.15TRUE00
2026-09-183300CALL0 039.08TRUE00
2026-09-183400CALL0 037.99TRUE00
2026-09-183500CALL0 036.89TRUE00
2026-09-183600CALL0 035.79TRUE00
2026-09-183700CALL0 035.18TRUE00
2026-09-183800CALL0 034.03TRUE00
2026-09-183900CALL0 033.32TRUE00
2026-09-18400195.27CALL0 132.57TRUE00
2026-09-184100CALL0 031.09TRUE00
2026-09-184200CALL0 031.33TRUE00
2026-09-184300CALL0 030.28TRUE00
2026-09-184400CALL0 029.67TRUE00
2026-09-184500CALL0 028.69TRUE00
2026-09-184600CALL0 028.42TRUE00
2026-09-184700CALL0 028.47TRUE00
2026-09-184800CALL0 027.88TRUE00
2026-09-18490120.04CALL0 126.61TRUE00
2026-09-1850094.13CALL0 527.15TRUE00
2026-09-185100CALL0 026.24TRUE00
2026-09-1852092.45CALL0 125.44TRUE00
2026-09-1853072.83CALL0 525.23TRUE00
2026-09-1854085.76CALL0 1024.84TRUE00
2026-09-1855062.21CALL0 324.7TRUE00
2026-09-185600CALL0 024.48FALSE00
2026-09-1857061.3CALL1 023.86FALSE61.30
2026-09-1858047.47CALL0 723.33FALSE00
2026-09-1859072CALL0 123FALSE00
2026-09-1860042.6CALL0 1022.21FALSE00
2026-09-1861038.55CALL0 122.6FALSE00
2026-09-1862036.16CALL0 122.39FALSE00
2026-09-186300CALL0 022.12FALSE00
2026-09-1864038.15CALL0 221.8FALSE00
2026-09-1865026.51CALL1 521.51FALSE26.510
2026-09-1866021.8CALL0 721.46FALSE00
2026-09-1868017.51CALL0 3020.99FALSE00
2026-09-1870013.73CALL0 3920.26FALSE00
2026-09-187209.71CALL0 620.12FALSE00
2026-09-187409.06CALL0 220.52FALSE00
2026-09-187606.75CALL0 419.91FALSE00
2026-09-187805.25CALL0 1419.68FALSE00
2026-09-188005.8CALL0 120.11FALSE00
2026-09-188205.45CALL0 120.56FALSE00
2026-09-188400CALL0 020.91FALSE00
2026-09-188600CALL0 020.41FALSE00
2026-09-188800.87CALL0 119.71FALSE00
2026-09-182700PUT0 038.5FALSE00
2026-09-182800PUT0 037.19FALSE00
2026-09-182900PUT0 036.39FALSE00
2026-09-183003.1PUT0 335.85FALSE00
2026-09-183100PUT0 035.24FALSE00
2026-09-183200PUT0 034.66FALSE00
2026-09-183300PUT0 033.89FALSE00
2026-09-183404.2PUT0 131.77FALSE00
2026-09-183505.86PUT0 133.25FALSE00
2026-09-183606.25PUT0 630.85FALSE00
2026-09-183707.2PUT0 231.03FALSE00
2026-09-1838010.65PUT0 3329.04FALSE00
2026-09-183907.65PUT0 531.39FALSE00
2026-09-1840010PUT0 1729.71FALSE00
2026-09-1841011.6PUT3 129.14FALSE11.60
2026-09-184200PUT0 028.59FALSE00
2026-09-1843017.99PUT0 128.66FALSE00
2026-09-184400PUT0 027.14FALSE00
2026-09-184500PUT0 027.44FALSE00
2026-09-184600PUT0 026.28FALSE00
2026-09-1847026.53PUT0 325.86FALSE00
2026-09-1848025.3PUT0 625.59FALSE00
2026-09-184900PUT0 025.27FALSE00
2026-09-1850033.7PUT0 124.57FALSE00
2026-09-185100PUT0 024.21FALSE00
2026-09-1852030.27PUT0 323.94FALSE00
2026-09-185300PUT0 023.69FALSE00
2026-09-1854031PUT0 1923.82FALSE00
2026-09-185500PUT0 023.08FALSE00
2026-09-1856048.3PUT1 022.63TRUE48.30
2026-09-185700PUT0 022.61TRUE00
2026-09-185800PUT0 022.19TRUE00
2026-09-185900PUT0 021.79TRUE00
2026-09-186000PUT0 021.45TRUE00
2026-09-186100PUT0 021.07TRUE00
2026-09-186200PUT0 020.82TRUE00
2026-09-186300PUT0 020.27TRUE00
2026-09-186400PUT0 019.5TRUE00
2026-09-186500PUT0 019.85TRUE00
2026-09-186600PUT0 019.75TRUE00
2026-09-186800PUT0 019.58TRUE00
2026-09-187000PUT0 024.7TRUE00
2026-09-187200PUT0 026.56TRUE00
2026-09-187400PUT0 028.34TRUE00
2026-09-187600PUT0 030.04TRUE00
2026-09-187800PUT0 030.8TRUE00
2026-09-188000PUT0 033.25TRUE00
2026-09-188200PUT0 034.77TRUE00
2026-09-188400PUT0 036.24TRUE00
2026-09-188600PUT0 037.66TRUE00
2026-09-188800PUT0 039.04TRUE00
2026-12-182200CALL0 351.5TRUE00
2026-12-182300CALL0 249.21TRUE00
2026-12-182400CALL0 848.01TRUE00
2026-12-182500CALL0 046.8TRUE00
2026-12-182600CALL0 045.6TRUE00
2026-12-182700CALL0 143.6TRUE00
2026-12-182800CALL0 443.2TRUE00
2026-12-182900CALL0 042.01TRUE00
2026-12-183000CALL0 640.83TRUE00
2026-12-183100CALL0 039.03TRUE00
2026-12-183200CALL0 138.49TRUE00
2026-12-183300CALL0 237.32TRUE00
2026-12-183400CALL0 636.69TRUE00
2026-12-18350238CALL0 436.01TRUE00
2026-12-183600CALL0 034.82TRUE00
2026-12-183700CALL0 634.08TRUE00
2026-12-183800CALL0 532.89TRUE00
2026-12-18390230.9CALL0 1532.89TRUE00
2026-12-184000CALL0 232.03TRUE00
2026-12-184100CALL0 730.6TRUE00
2026-12-18420168.14CALL9 1430.33TRUE168.140
2026-12-184300CALL0 1529.87TRUE00
2026-12-184400CALL0 1229.88TRUE00
2026-12-184500CALL0 1729.24TRUE00
2026-12-184600CALL0 728.6TRUE00
2026-12-18470125.5CALL0 1827.83TRUE00
2026-12-184800CALL0 226.9TRUE00
2026-12-18490111.85CALL0 2526.39TRUE00
2026-12-18500122.69CALL0 2026.7TRUE00
2026-12-18510115.37CALL0 1225.47TRUE00
2026-12-1852092.1CALL0 9225.48TRUE00
2026-12-1854086.08CALL1 35324.89TRUE5.730.07
2026-12-1856071.3CALL1 62523.79FALSE71.30
2026-12-1858063.88CALL0 3123.39FALSE00
2026-12-1860054CALL2 4722.65FALSE540
2026-12-1862041.06CALL0 8122.25FALSE00
2026-12-1864035.65CALL0 11321.76FALSE00
2026-12-1866050.65CALL0 6421.62FALSE00
2026-12-1868033.58CALL0 6420.96FALSE00
2026-12-1870018.54CALL0 6520.92FALSE00
2026-12-1872014.81CALL0 3820.24FALSE00
2026-12-1874013.72CALL0 2920.43FALSE00
2026-12-1876020.09CALL0 1520.22FALSE00
2026-12-187807.94CALL0 8119.64FALSE00
2026-12-188006.4CALL0 3319.62FALSE00
2026-12-188205.03CALL0 1619.98FALSE00
2026-12-188404.5CALL3 11020.14FALSE0.430.11
2026-12-188603.57CALL22 12820.06FALSE0.320.1
2026-12-188802.73CALL0 319.99FALSE00
2026-12-182201.55PUT1 4340.64FALSE-0.05-0.03
2026-12-182302.3PUT0 4140.31FALSE00
2026-12-182402.26PUT0 3739.31FALSE00
2026-12-182500PUT0 738.27FALSE00
2026-12-182602.6PUT0 6139.06FALSE00
2026-12-182702.92PUT0 5636.85FALSE00
2026-12-182803.72PUT0 3136.35FALSE00
2026-12-182903.84PUT0 14335.58FALSE00
2026-12-183004.45PUT0 7535.03FALSE00
2026-12-183105PUT2 2034.47FALSE50
2026-12-183205.45PUT0 15434.67FALSE00
2026-12-183305.3PUT0 2233.32FALSE00
2026-12-183408.83PUT0 6232.53FALSE00
2026-12-183508.26PUT0 6532.44FALSE00
2026-12-183607.53PUT0 5731.65FALSE00
2026-12-1837011.85PUT0 7831.06FALSE00
2026-12-1838010.95PUT0 12430.13FALSE00
2026-12-1839014.4PUT0 10429.83FALSE00
2026-12-1840013.23PUT0 21629.5FALSE00
2026-12-1841017.49PUT0 19129.08FALSE00
2026-12-1842016.19PUT0 17428.67FALSE00
2026-12-1843015.6PUT0 11328.27FALSE00
2026-12-1844019.74PUT0 6527.94FALSE00
2026-12-1845026.04PUT0 8727.02FALSE00
2026-12-1846018.43PUT0 3226.73FALSE00
2026-12-1847023.88PUT0 1226.58FALSE00
2026-12-1848026.85PUT1 10125.62FALSE26.850
2026-12-1849023.2PUT0 7325.76FALSE00
2026-12-1850032.85PUT1 5025.17FALSE-1.24-0.04
2026-12-1851036.7PUT0 12724.67FALSE00
2026-12-1852046.01PUT0 13224.37FALSE00
2026-12-1854045.8PUT0 3124.08FALSE00
2026-12-1856043.2PUT0 1923.05TRUE00
2026-12-1858051.33PUT0 422.4TRUE00
2026-12-1860085PUT0 1721.94TRUE00
2026-12-186200PUT0 021.21TRUE00
2026-12-186400PUT0 020.59TRUE00
2026-12-186600PUT0 019.42TRUE00
2026-12-186800PUT0 019.36TRUE00
2026-12-187000PUT0 023.57TRUE00
2026-12-187200PUT0 025.32TRUE00
2026-12-187400PUT0 027TRUE00
2026-12-187600PUT0 028.6TRUE00
2026-12-187800PUT0 030.14TRUE00
2026-12-188000PUT0 031.63TRUE00
2026-12-188200PUT0 033.06TRUE00
2026-12-188400PUT0 034.45TRUE00
2026-12-188600PUT0 035.8TRUE00
2026-12-188800PUT0 037.1TRUE00
2027-01-152400CALL0 046.98TRUE00
2027-01-15250354.5CALL0 2245.76TRUE00
2027-01-152600CALL0 344.54TRUE00
2027-01-152700CALL0 143.32TRUE00
2027-01-15280284.89CALL0 1642.12TRUE00
2027-01-152900CALL0 140.93TRUE00
2027-01-153000CALL0 2339.75TRUE00
2027-01-153100CALL0 038.58TRUE00
2027-01-153200CALL0 1838TRUE00
2027-01-153300CALL0 3636.82TRUE00
2027-01-15340224CALL0 1036.16TRUE00
2027-01-153500CALL0 735.45TRUE00
2027-01-15360207.94CALL0 334.26TRUE00
2027-01-153700CALL0 033.51TRUE00
2027-01-153800CALL0 032.72TRUE00
2027-01-153900CALL0 832.29TRUE00
2027-01-15400222.5CALL0 2331.02TRUE00
2027-01-154100CALL0 229.9TRUE00
2027-01-154200CALL0 130.03TRUE00
2027-01-154300CALL0 029.81TRUE00
2027-01-15440154.75CALL2 1429.41TRUE154.750
2027-01-15450184.45CALL0 1727.99TRUE00
2027-01-15460153.5CALL0 2927.91TRUE00
2027-01-154700CALL0 3328.12TRUE00
2027-01-15480130.45CALL0 7927.24TRUE00
2027-01-15490132.3CALL0 1926.57TRUE00
2027-01-15500112.5CALL2 2227.02TRUE112.50
2027-01-15510128.62CALL0 626.27TRUE00
2027-01-1552099.37CALL0 13425.87TRUE00
2027-01-1553088.99CALL0 4925.17TRUE00
2027-01-1554083.55CALL0 4124.27TRUE00
2027-01-1555082.5CALL0 17624.79TRUE00
2027-01-1556066.72CALL0 4124.34FALSE00
2027-01-1557074.47CALL0 2823.89FALSE00
2027-01-1558056.28CALL0 6223.72FALSE00
2027-01-1559077.25CALL0 2523.01FALSE00
2027-01-1560056CALL3 10622.77FALSE50.1
2027-01-1561051CALL2 3022.98FALSE4.020.09
2027-01-1562047.85CALL1 8022.11FALSE47.850
2027-01-1563037.61CALL0 3522.14FALSE00
2027-01-1564040.95CALL0 62422.12FALSE00
2027-01-1565037.45CALL0 19621.73FALSE00
2027-01-1566028.23CALL0 3821.54FALSE00
2027-01-1568023.5CALL0 6520.66FALSE00
2027-01-1570022.8CALL3 11920.62FALSE2.750.14
2027-01-1572031.79CALL0 4520.16FALSE00
2027-01-1574014.37CALL1 3220.48FALSE14.370
2027-01-1576021.51CALL0 2820.13FALSE00
2027-01-157808.56CALL0 4319.64FALSE00
2027-01-158007.9CALL3 4320.3FALSE0.820.12
2027-01-158206.17CALL2 2220.04FALSE0.450.08
2027-01-158405.14CALL2 13020.13FALSE0.530.12
2027-01-158604.15CALL22 13520.09FALSE0.390.1
2027-01-158803.38CALL2 220.09FALSE3.380
2027-01-152402.63PUT0 1941.77FALSE00
2027-01-152503.4PUT0 7439.3FALSE00
2027-01-152600PUT0 2038.28FALSE00
2027-01-152703.4PUT0 10138.71FALSE00
2027-01-152804.5PUT0 10337.75FALSE00
2027-01-152904.64PUT0 19936.97FALSE00
2027-01-153004.77PUT0 6235.46FALSE00
2027-01-153100PUT0 235.12FALSE00
2027-01-153200PUT0 636.59FALSE00
2027-01-153300PUT0 1033.85FALSE00
2027-01-153408.5PUT0 7333FALSE00
2027-01-153507.99PUT0 7133.38FALSE00
2027-01-1536011.94PUT0 7131.7FALSE00
2027-01-153700PUT0 8331.4FALSE00
2027-01-153809.32PUT0 11230.35FALSE00
2027-01-1539011.33PUT0 18730FALSE00
2027-01-1540013.95PUT2 24729.64FALSE-0.17-0.01
2027-01-1541019PUT0 19228.21FALSE00
2027-01-1542016.84PUT0 17528.37FALSE00
2027-01-1543021.5PUT0 13027.92FALSE00
2027-01-154400PUT0 5927.71FALSE00
2027-01-1545026.99PUT0 4327.07FALSE00
2027-01-1546026.47PUT0 8127.28FALSE00
2027-01-1547031.78PUT0 1426.67FALSE00
2027-01-1548035.75PUT0 8226.25FALSE00
2027-01-1549027.32PUT0 12325.59FALSE00
2027-01-1550035PUT0 4626.07FALSE00
2027-01-1551043.81PUT0 3125.04FALSE00
2027-01-1552043.5PUT0 16523.97FALSE00
2027-01-1553044.8PUT0 2924.27FALSE00
2027-01-1554048.34PUT0 12424.32FALSE00
2027-01-1555046PUT0 9323.57FALSE00
2027-01-1556044.1PUT0 2423.08TRUE00
2027-01-1557058.75PUT0 54022.2TRUE00
2027-01-1558076.16PUT0 8722.21TRUE00
2027-01-1559080.43PUT0 3222.31TRUE00
2027-01-1560077.65PUT0 3322.3TRUE00
2027-01-1561084PUT0 121.81TRUE00
2027-01-156200PUT0 121.5TRUE00
2027-01-1563097PUT0 220.84TRUE00
2027-01-156400PUT0 320.2TRUE00
2027-01-1565085.15PUT0 15019.78TRUE00
2027-01-1566098.15PUT0 019.2TRUE00
2027-01-156800PUT0 019.82TRUE00
2027-01-157000PUT0 023.28TRUE00
2027-01-157200PUT0 025.01TRUE00
2027-01-157400PUT0 025.94TRUE00
2027-01-157600PUT0 027.51TRUE00
2027-01-157800PUT0 029.76TRUE00
2027-01-158000PUT0 030.47TRUE00
2027-01-158200PUT0 031.87TRUE00
2027-01-158400PUT0 033.23TRUE00
2027-01-158600PUT0 034.54TRUE00
2027-01-158800PUT0 036.61TRUE00
2027-06-17270291.97CALL0 1640.4TRUE00
2027-06-17280307CALL0 439.07TRUE00
2027-06-172900CALL0 138.37TRUE00
2027-06-173000CALL0 037.63TRUE00
2027-06-173100CALL0 036.35TRUE00
2027-06-173200CALL0 035.59TRUE00
2027-06-173300CALL0 034.81TRUE00
2027-06-17340232.15CALL0 234.44TRUE00
2027-06-17350223.5CALL0 533.2TRUE00
2027-06-173600CALL0 032.76TRUE00
2027-06-173700CALL0 032.26TRUE00
2027-06-173800CALL0 031.72TRUE00
2027-06-173900CALL0 031.21TRUE00
2027-06-17400223.5CALL0 130.08TRUE00
2027-06-174100CALL0 029.37TRUE00
2027-06-174200CALL0 029.67TRUE00
2027-06-17430170.39CALL9 028.72TRUE170.390
2027-06-174400CALL0 027.9TRUE00
2027-06-17450155.27CALL2 1327.66TRUE155.270
2027-06-17460155.5CALL0 1627.23TRUE00
2027-06-17470152.07CALL0 327.11TRUE00
2027-06-17480171.54CALL0 726.99TRUE00
2027-06-17490139.75CALL0 126.77TRUE00
2027-06-17500118.74CALL0 3525.52TRUE00
2027-06-17510128.61CALL0 2225.75TRUE00
2027-06-17520101.8CALL0 2625.46TRUE00
2027-06-17530109.94CALL0 3824.74TRUE00
2027-06-1754093.9CALL0 10324.77TRUE00
2027-06-1755087.45CALL0 2124.68TRUE00
2027-06-1756086.72CALL2 102224.4FALSE86.720
2027-06-1757081.57CALL3 240324.16FALSE81.570
2027-06-1758073.2CALL0 9823.9FALSE00
2027-06-1759072.8CALL3 1124.02FALSE72.80
2027-06-1760069.29CALL0 4523.35FALSE00
2027-06-1761076.88CALL0 3723.09FALSE00
2027-06-1762059CALL1 2523.16FALSE30.05
2027-06-1763061CALL0 322.57FALSE00
2027-06-1764064.99CALL0 122.28FALSE00
2027-06-1765049.65CALL0 1821.87FALSE00
2027-06-1766037.56CALL0 3121.84FALSE00
2027-06-1768032.8CALL0 2121.53FALSE00
2027-06-1770028.97CALL0 2620.99FALSE00
2027-06-177200CALL0 3720.65FALSE00
2027-06-1774034.86CALL0 120.76FALSE00
2027-06-1776030.25CALL0 120.3FALSE00
2027-06-1778025.75CALL0 620.11FALSE00
2027-06-1780012CALL0 320.21FALSE00
2027-06-1782018.25CALL0 419.82FALSE00
2027-06-1784015.46CALL0 5720.67FALSE00
2027-06-178608CALL0 3520.51FALSE00
2027-06-178808.15CALL0 620.44FALSE00
2027-06-172705.02PUT0 13736.08FALSE00
2027-06-172805.3PUT0 8635.26FALSE00
2027-06-172906.6PUT0 8034.85FALSE00
2027-06-173006.3PUT0 535.23FALSE00
2027-06-173108.6PUT0 333.95FALSE00
2027-06-173200PUT0 034.62FALSE00
2027-06-1733010.25PUT0 732.38FALSE00
2027-06-173400PUT0 031.9FALSE00
2027-06-1735011.46PUT0 1031.74FALSE00
2027-06-173600PUT0 129.26FALSE00
2027-06-1737012.7PUT0 1230.58FALSE00
2027-06-1738014.1PUT0 1329.11FALSE00
2027-06-173900PUT0 228.83FALSE00
2027-06-1740016.85PUT2 228.84FALSE16.850
2027-06-174100PUT0 428.45FALSE00
2027-06-1742024PUT0 127.85FALSE00
2027-06-174300PUT0 027.93FALSE00
2027-06-1744023.25PUT0 1326.99FALSE00
2027-06-1745028.5PUT0 1026.91FALSE00
2027-06-174600PUT0 026.04FALSE00
2027-06-174700PUT0 126.33FALSE00
2027-06-1748034.82PUT0 525.85FALSE00
2027-06-1749035.7PUT21 125.37FALSE35.70
2027-06-1750038.5PUT0 724.93FALSE00
2027-06-1751035.65PUT0 2624.65FALSE00
2027-06-1752035.84PUT0 224.55FALSE00
2027-06-1753049.4PUT4 324.39FALSE49.40
2027-06-1754052.57PUT11 1623.88FALSE-2.43-0.04
2027-06-1755054.82PUT10 722.98FALSE-3.28-0.06
2027-06-1756061.05PUT0 623.77TRUE00
2027-06-1757052.55PUT0 222.81TRUE00
2027-06-1758056.45PUT0 523.29TRUE00
2027-06-1759072.63PUT1 222.45TRUE72.630
2027-06-176000PUT0 022.21TRUE00
2027-06-176100PUT0 021.87TRUE00
2027-06-176200PUT0 021.59TRUE00
2027-06-176300PUT0 021.64TRUE00
2027-06-176400PUT0 121.28TRUE00
2027-06-176500PUT0 020.66TRUE00
2027-06-176600PUT0 020.43TRUE00
2027-06-176800PUT0 019.74TRUE00
2027-06-177000PUT0 018.8TRUE00
2027-06-177200PUT0 023.67TRUE00
2027-06-17740173PUT0 025.21TRUE00
2027-06-177600PUT0 026.69TRUE00
2027-06-177800PUT0 027.48TRUE00
2027-06-17800229.48PUT0 028.84TRUE00
2027-06-178200PUT0 030.79TRUE00
2027-06-178400PUT0 032.07TRUE00
2027-06-178600PUT0 033.31TRUE00
2027-06-178800PUT0 034.51TRUE00

Latest MA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST12$319.435
Jun 13, 2022 7:59 PM EST9$319.56
Jun 13, 2022 7:59 PM EST42$319.57
Jun 13, 2022 7:59 PM EST104$319.57
Jun 13, 2022 7:59 PM EST6$319.57

Mastercard Incorporated (MA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000083423720005985/0000834237-20-005985-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-03-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000320/0000895345-20-000320-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000823/0000895345-20-000823-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320003209/0000950103-20-003209-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320006073/0000950103-20-006073-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000110465920018578/0001104659-20-018578-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000027/0001141391-19-000027-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000039/0001141391-19-000039-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000041/0001141391-19-000041-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000043/0001141391-19-000043-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000047/0001141391-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000050/0001141391-19-000050-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000056/0001141391-19-000056-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000061/0001141391-19-000061-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000062/0001141391-19-000062-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000063/0001141391-19-000063-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000064/0001141391-19-000064-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000067/0001141391-19-000067-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000070/0001141391-19-000070-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000074/0001141391-19-000074-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000076/0001141391-19-000076-index.htm
2019-04-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000078/0001141391-19-000078-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000082/0001141391-19-000082-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000088/0001141391-19-000088-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000090/0001141391-19-000090-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000092/0001141391-19-000092-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000126/0001141391-19-000126-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000128/0001141391-19-000128-index.htm
2019-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000130/0001141391-19-000130-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000137/0001141391-19-000137-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000141/0001141391-19-000141-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000148/0001141391-19-000148-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000150/0001141391-19-000150-index.htm
2019-10-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000151/0001141391-19-000151-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000155/0001141391-19-000155-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000157/0001141391-19-000157-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000008/0001141391-20-000008-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000022/0001141391-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000032/0001141391-20-000032-index.htm
2020-02-14IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000034/0001141391-20-000034-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000036/0001141391-20-000036-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000068/0001141391-20-000068-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000073/0001141391-20-000073-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000075/0001141391-20-000075-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000077/0001141391-20-000077-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000079/0001141391-20-000079-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000089/0001141391-20-000089-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000091/0001141391-20-000091-index.htm
2020-04-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000093/0001141391-20-000093-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000096/0001141391-20-000096-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000097/0001141391-20-000097-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000102/0001141391-20-000102-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000104/0001141391-20-000104-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000112/0001141391-20-000112-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000114/0001141391-20-000114-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000120/0001141391-20-000120-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000150/0001141391-20-000150-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000153/0001141391-20-000153-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000163/0001141391-20-000163-index.htm
2020-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000165/0001141391-20-000165-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000166/0001141391-20-000166-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000167/0001141391-20-000167-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000168/0001141391-20-000168-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000169/0001141391-20-000169-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000170/0001141391-20-000170-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000171/0001141391-20-000171-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000188/0001141391-20-000188-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000190/0001141391-20-000190-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000192/0001141391-20-000192-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000201/0001141391-20-000201-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000203/0001141391-20-000203-index.htm
2020-10-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000205/0001141391-20-000205-index.htm
2019-05-28424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519157697/0001193125-19-157697-index.htm
2019-05-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519158460/0001193125-19-158460-index.htm
2019-05-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519159946/0001193125-19-159946-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519162311/0001193125-19-162311-index.htm
2019-11-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519299246/0001193125-19-299246-index.htm
2019-11-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519299986/0001193125-19-299986-index.htm
2019-11-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519301981/0001193125-19-301981-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519305324/0001193125-19-305324-index.htm
2020-03-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520083288/0001193125-20-083288-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312520084136/0001193125-20-084136-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520085415/0001193125-20-085415-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm

Mastercard Incorporated (MA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Mastercard Incorporated (MA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1151%
Institutional Ownership: 7740%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-22Gilberto CaldartPresident, InternationalSell12,082.00242.562,930,667.910.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell210.00319.1867,028.410.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16Merit E JanowDirectorBuy707.0010,057.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2019-06-25JOSE OCTAVIO REYESDirectorBuy828.0010,132.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceBuy4,000.0024.0396,120.0010,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,781.00259.423,056,278.86104,235.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy4,122.00112.31462,941.8210,432.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Ann CairnsVice ChairmanBuy7,683.00104,856.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-06-22Ann CairnsVice ChairmanSell5,519.00304.311,679,474.75104,856.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-02-28Ajay BhallaPresident Cyber & IntelligenceBuy4,171.0010,528.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-06-22Ann CairnsVice ChairmanBuy2,521.0077.72195,932.12107,377.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-03-01J. MEHRA SACHINChief Financial OfficerBuy2,515.0010,922.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell7,753.00309.972,403,209.8110,922.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-11-04Foundation Mastercard10% Share HolderSell30,100.00308.029,271,492.30109,276,313.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-03Foundation Mastercard10% Share HolderSell30,100.00296.958,938,249.18109,306,413.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-02Foundation Mastercard10% Share HolderSell30,100.00292.308,798,130.67109,336,513.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-10-30Foundation Mastercard10% Share HolderSell30,100.00286.488,622,924.59109,366,613.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-29Foundation Mastercard10% Share HolderSell30,100.00291.808,783,300.40109,396,713.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-28Foundation Mastercard10% Share HolderSell30,100.00297.308,948,730.00109,426,813.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-27Foundation Mastercard10% Share HolderSell30,100.00315.429,494,075.78109,456,913.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-26Foundation Mastercard10% Share HolderSell30,100.00320.699,652,814.15109,487,013.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-23Foundation Mastercard10% Share HolderSell30,100.00330.679,953,151.95109,517,113.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-22Foundation Mastercard10% Share HolderSell30,100.00332.3510,003,852.39109,547,213.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-21Foundation Mastercard10% Share HolderSell30,100.00333.4010,035,415.25109,577,313.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-20Foundation Mastercard10% Share HolderSell30,100.00334.5010,068,528.26109,607,413.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-19Foundation Mastercard10% Share HolderSell30,100.00336.7510,136,322.49109,637,513.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-16Foundation Mastercard10% Share HolderSell30,100.00341.7710,287,340.21109,667,613.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-15Foundation Mastercard10% Share HolderSell30,100.00335.8610,109,446.20109,697,713.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-07-22Foundation Mastercard10% Share HolderSell68,661.00311.8721,413,347.27109,727,813.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-21Foundation Mastercard10% Share HolderSell68,670.00310.1021,294,615.07109,796,474.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-20Foundation Mastercard10% Share HolderSell68,670.00308.5421,187,716.48109,865,144.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-17Foundation Mastercard10% Share HolderSell68,670.00300.8520,659,211.56109,933,814.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-16Foundation Mastercard10% Share HolderSell68,670.00300.6520,645,594.30110,002,484.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-15Foundation Mastercard10% Share HolderSell68,670.00304.8320,932,367.09110,071,154.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-14Foundation Mastercard10% Share HolderSell68,670.00292.1720,063,540.51110,139,824.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-13Foundation Mastercard10% Share HolderSell68,670.00296.7520,377,657.69110,208,494.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-10Foundation Mastercard10% Share HolderSell68,670.00293.6020,161,697.41110,277,164.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-03-01Michael B. G. FromanV Chair & Pres Strategic GrwthBuy2,270.0011,029.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-07-09Foundation Mastercard10% Share HolderSell68,670.00295.1220,265,801.13110,345,834.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-06-22Ann CairnsVice ChairmanSell14,568.00303.494,421,245.23110,375.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-07-08Foundation Mastercard10% Share HolderSell68,670.00299.6820,578,977.53110,414,504.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-07Foundation Mastercard10% Share HolderSell68,670.00306.2021,026,788.34110,483,174.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-06Foundation Mastercard10% Share HolderSell68,670.00305.3220,966,111.52110,551,844.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-02Foundation Mastercard10% Share HolderSell68,670.00303.8620,866,155.47110,620,514.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-30Foundation Mastercard10% Share HolderSell68,670.00292.9020,113,202.66110,689,184.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-29Foundation Mastercard10% Share HolderSell68,670.00289.8719,905,352.30110,757,854.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-25Foundation Mastercard10% Share HolderSell68,670.00293.6720,166,044.22110,826,524.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-24Foundation Mastercard10% Share HolderSell68,670.00299.0820,538,022.74110,895,194.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-23Foundation Mastercard10% Share HolderSell68,670.00307.3121,103,094.44110,963,864.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-22Foundation Mastercard10% Share HolderSell68,670.00301.9920,737,852.44111,032,534.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-02-11Foundation Mastercard10% Share HolderSell38,539.00333.1112,837,680.04111,101,204.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-10Foundation Mastercard10% Share HolderSell38,536.00328.1112,644,127.89111,139,743.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-07Foundation Mastercard10% Share HolderSell38,536.00328.5512,661,056.75111,178,279.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-06Foundation Mastercard10% Share HolderSell38,536.00329.9412,714,544.72111,216,815.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-05Foundation Mastercard10% Share HolderSell38,536.00327.4312,617,803.94111,255,351.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-04Foundation Mastercard10% Share HolderSell38,536.00329.7812,708,402.08111,293,887.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-02-03Foundation Mastercard10% Share HolderSell38,536.00322.0212,409,424.38111,332,423.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-31Foundation Mastercard10% Share HolderSell38,536.00320.7712,361,343.01111,370,959.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-30Foundation Mastercard10% Share HolderSell38,536.00320.1612,337,643.37111,409,495.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-29Foundation Mastercard10% Share HolderSell38,536.00320.5312,351,932.52111,448,031.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-28Foundation Mastercard10% Share HolderSell38,536.00318.7812,284,429.01111,486,567.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-27Foundation Mastercard10% Share HolderSell38,536.00317.4112,231,692.49111,525,103.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-24Foundation Mastercard10% Share HolderSell38,536.00325.7812,554,065.40111,563,639.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-23Foundation Mastercard10% Share HolderSell38,536.00323.5712,469,058.84111,602,175.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-22Foundation Mastercard10% Share HolderSell38,536.00325.4512,541,726.17111,640,711.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-21Foundation Mastercard10% Share HolderSell38,536.00323.8412,479,405.75111,679,247.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-17Foundation Mastercard10% Share HolderSell38,536.00321.6012,393,304.77111,717,783.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-16Foundation Mastercard10% Share HolderSell38,536.00317.0312,217,071.93111,756,319.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-15Foundation Mastercard10% Share HolderSell38,536.00313.1912,068,920.28111,794,855.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-14Foundation Mastercard10% Share HolderSell38,536.00312.7512,051,987.56111,833,391.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2019-11-11Foundation Mastercard10% Share HolderSell7,547.00275.672,080,501.87111,871,927.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-08Foundation Mastercard10% Share HolderSell7,542.00273.522,062,917.25111,879,474.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-07Foundation Mastercard10% Share HolderSell7,542.00272.772,057,204.94111,887,016.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-06Foundation Mastercard10% Share HolderSell7,542.00270.002,036,321.90111,894,558.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-05Foundation Mastercard10% Share HolderSell7,542.00270.672,041,381.07111,902,100.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-04Foundation Mastercard10% Share HolderSell7,542.00278.372,099,428.83111,909,642.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-01Foundation Mastercard10% Share HolderSell7,542.00278.132,097,689.64111,917,184.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-31Foundation Mastercard10% Share HolderSell7,542.00277.302,091,378.50111,924,726.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-30Foundation Mastercard10% Share HolderSell7,542.00275.512,077,888.88111,932,268.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-29Foundation Mastercard10% Share HolderSell7,542.00275.692,079,259.26111,939,810.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-28Foundation Mastercard10% Share HolderSell7,542.00272.892,058,119.79111,947,352.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-25Foundation Mastercard10% Share HolderSell7,542.00270.562,040,540.89111,954,894.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-24Foundation Mastercard10% Share HolderSell7,542.00266.722,011,617.32111,962,436.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-23Foundation Mastercard10% Share HolderSell7,542.00261.821,974,632.86111,969,978.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-22Foundation Mastercard10% Share HolderSell7,542.00270.542,040,442.85111,977,520.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-21Foundation Mastercard10% Share HolderSell7,542.00271.962,051,097.43111,985,062.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-18Foundation Mastercard10% Share HolderSell7,542.00275.632,078,789.39111,992,604.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-17Foundation Mastercard10% Share HolderSell7,542.00278.162,097,895.54112,000,146.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-16Foundation Mastercard10% Share HolderSell7,542.00276.472,085,113.36112,007,688.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-15Foundation Mastercard10% Share HolderSell7,542.00278.862,103,187.01112,015,230.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-08-13Foundation Mastercard10% Share HolderSell7,940.00271.502,155,683.80112,022,772.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-12Foundation Mastercard10% Share HolderSell7,950.00272.632,167,416.45112,030,712.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-09Foundation Mastercard10% Share HolderSell7,950.00274.892,185,407.30112,038,662.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-08Foundation Mastercard10% Share HolderSell7,950.00275.332,188,858.40112,046,612.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-07Foundation Mastercard10% Share HolderSell7,950.00264.032,099,029.76112,054,562.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-06Foundation Mastercard10% Share HolderSell7,950.00262.162,084,157.69112,062,512.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-02Foundation Mastercard10% Share HolderSell7,950.00268.462,134,217.25112,070,462.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-01Foundation Mastercard10% Share HolderSell7,950.00276.272,196,321.06112,078,412.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-07-31Foundation Mastercard10% Share HolderSell7,950.00276.802,200,556.82112,086,362.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-30Foundation Mastercard10% Share HolderSell7,950.00279.822,224,549.13112,094,312.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-29Foundation Mastercard10% Share HolderSell7,950.00281.812,240,372.01112,102,262.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-26Foundation Mastercard10% Share HolderSell7,950.00281.122,234,895.26112,110,212.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-25Foundation Mastercard10% Share HolderSell7,950.00279.562,222,515.52112,118,162.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-24Foundation Mastercard10% Share HolderSell7,950.00277.322,204,669.36112,126,112.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-23Foundation Mastercard10% Share HolderSell7,950.00278.442,213,609.93112,134,062.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-22Foundation Mastercard10% Share HolderSell7,950.00277.472,205,858.68112,142,012.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-19Foundation Mastercard10% Share HolderSell7,950.00278.502,214,054.33112,149,962.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-18Foundation Mastercard10% Share HolderSell7,950.00275.982,194,054.52112,157,912.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-17Foundation Mastercard10% Share HolderSell7,950.00276.982,201,984.64112,165,862.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-16Foundation Mastercard10% Share HolderSell7,950.00279.162,219,333.93112,173,812.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-06-17Ann CairnsVice ChairmanSell18,104.00258.664,682,697.36116,016.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-03-01Ajay BhallaPresident Cyber & IntelligenceBuy1,223.0011,751.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell12,524.00241.703,027,090.8812,082.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerSell7,492.00335.002,509,820.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerSell954.00335.00319,590.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceBuy6,000.0024.03144,180.0012,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-06-22Ann CairnsVice ChairmanSell7,691.00302.562,327,024.34124,943.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-10-09Ajay BhallaPresident Cyber & IntelligenceSell5,000.00350.001,750,004.001,251.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-09-04Michael MiebachChief Product OfficerSell2,770.00285.00789,450.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-12-13Michael MiebachChief Product OfficerSell4,205.00295.101,240,892.1412,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerSell4,205.00305.001,282,525.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerSell4,205.00315.001,324,575.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerSell4,205.00325.001,366,625.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell5,082.00316.561,608,743.1812,784.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerBuy954.00173.49165,509.4613,092.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-06-22Ann CairnsVice ChairmanSell7,140.00301.732,154,360.05132,634.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2019-06-17Ann CairnsVice ChairmanBuy51,850.0077.724,029,782.00134,120.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-24Kevin StantonChief Transformation OfficerSell29,117.00340.219,905,792.6613,804.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerSell8,445.00325.002,744,625.0013,885.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-22Ann CairnsVice ChairmanSell1,118.00300.27335,698.28139,774.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanSell2,679.00299.55802,486.41140,892.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanSell1,400.00298.42417,788.98143,571.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanBuy37,594.0090.133,388,347.22144,971.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-16Youngme E MoonDirectorBuy707.001,535.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2019-07-29Michael MiebachChief Product OfficerSell2,233.00283.12632,206.9615,548.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerSell8,444.00315.002,659,860.0015,632.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerSell7,736.00315.152,438,028.2516,056.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-02-28Venkata R MadabhushiChief Marketing OfficerBuy4,042.0016,180.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2019-06-25Gabrielle Greene-SulzbergerDirectorBuy828.001,621.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy2,573.00112.31288,973.6316,458.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-12-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-03-01Venkata R MadabhushiChief Marketing OfficerBuy1,223.0017,403.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-02-28Kevin StantonChief Transformation OfficerBuy4,919.0017,465.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2019-06-25Rima QureshiDirectorBuy828.0017,557.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell3,919.00230.60903,715.131,774.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-03Michael MiebachChief Product OfficerSell2,711.00240.28651,399.0817,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerSell2,711.00245.00664,196.9017,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell2,698.00315.67851,670.6517,866.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16Rima QureshiDirectorBuy707.0018,264.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-07-17Venkata R MadabhushiChief Marketing OfficerBuy2,493.0018,549.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell1,943.00308.36599,144.2618,675.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-03-01Kevin StantonChief Transformation OfficerBuy1,258.0018,723.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,383.0090.10304,808.3019,015.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy3,172.00173.49550,310.2819,630.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-04-03Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell400.00313.63125,451.0020,564.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell3,200.00307.65984,484.1620,618.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-06-25Choon Phong GohDirectorBuy828.002,086.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2020-02-28Michael MiebachPresidentBuy8,084.0020,861.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-01-27Gilberto CaldartPresident, InternationalBuy20,964.0090.131,889,485.3220,964.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell3,897.00318.561,241,420.53210.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell600.00330.90198,542.2821,505.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy4,699.0090.13423,520.8722,077.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell2,900.00330.03957,080.6222,105.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy22,280.0051.831,154,772.4022,280.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,315.00112.31372,307.6522,330.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerBuy5,382.0090.10484,918.2022,785.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-03-01Michael MiebachPresidentBuy2,270.0023,131.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-06-16Gabrielle SulzbergerDirectorBuy707.002,328.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerBuy1,007.00112.31113,096.1723,792.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell1,100.00306.69337,359.9923,818.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy1,999.0090.10180,109.9024,076.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell7,139.00240.671,718,165.2624,606.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,996.00238.76954,098.9524,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell27.00269.287,270.5624,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell200.00267.4853,495.0024,759.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerBuy13,996.0077.721,087,769.1224,918.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell4,341.00266.411,156,489.7224,959.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell1,085.00328.77356,713.8225,005.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,139.00303.17345,311.0925,507.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell1,342.00327.10438,968.4726,090.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell17,541.00302.455,305,249.1426,646.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell656.00325.66213,635.8527,432.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-02-28AJAY BANGAChief Executive OfficerBuy58,647.00275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell1,200.00255.14306,168.96275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell2,300.00253.98584,160.90276,238.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell16,489.00252.994,171,527.38278,538.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-06-16Choon Phong GohDirectorBuy707.002,793.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell400.00310.54124,217.0028,088.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-24Kevin StantonChief Transformation OfficerBuy9,398.0090.13847,041.7428,121.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell1,486.00308.69458,715.1228,488.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,654.00237.67868,443.9928,728.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell900.00232.26209,034.0029,279.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell3,746.00265.49994,518.4229,300.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell25,821.00252.236,512,887.64295,027.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell1,200.00307.39368,871.9629,974.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell9,045.00231.492,093,852.3830,179.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy4,722.0030,229.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell699.00306.44214,198.6931,174.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell7,879.00287.292,263,568.9431,515.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell15,027.00239.503,599,020.6031,745.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell700.00305.43213,800.0231,873.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-03-01Edward Grunde McLaughlinPresident, Operations & TechBuy1,677.0031,906.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2019-06-25Lance Darrell Gordon UgglaDirectorBuy828.003,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell87,345.00251.3221,951,379.44320,848.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-11-01Richard HaythornthwaiteDirectorSell5,000.00280.001,400,000.0032,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2020-02-28AJAY BANGAChief Executive OfficerBuy46,316.00321,354.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell19,723.00289.605,711,786.72323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-06-10AJAY BANGAChief Executive OfficerSell700.00316.02221,214.49323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell1,500.00317.08475,619.55323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28Craig VosburgPresident, North AmericaBuy7,650.0032,382.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2020-06-10AJAY BANGAChief Executive OfficerSell101,300.00315.2831,937,803.22324,004.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell22,250.00316.617,044,481.28324,804.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell515.00304.19156,655.3332,573.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-05Sandra A ArkellControllerSell1,455.00325.00472,875.003,263.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2019-06-25JACKSON P TAIDirectorBuy828.0032,820.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-25Steven J FreibergDirectorBuy828.0032,990.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-01Craig VosburgPresident, North AmericaBuy8,314.0090.13749,340.8233,046.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-06-16Richard HaythornthwaiteDirectorBuy969.0033,088.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2019-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy5,990.0033,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2020-02-28Craig VosburgPresident, North AmericaBuy8,522.0033,254.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-01AJAY BANGAChief Executive OfficerBuy12,311.00333,665.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-06-16JACKSON P TAIDirectorBuy707.0033,527.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell8,320.00288.742,402,275.20343,027.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell37,317.00315.4111,770,177.36347,054.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell13,362.00287.393,840,091.82351,347.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-03-01Craig VosburgPresident, North AmericaBuy2,270.0035,524.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-08-05Craig VosburgPresident, North AmericaSell8,314.00320.002,660,480.0035,524.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell25,858.00286.467,407,349.91364,709.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-07-31Lance Darrell Gordon UgglaDirectorBuy500.00272.98136,490.353,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-06-25Richard HaythornthwaiteDirectorBuy1,136.0037,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2020-02-28Timothy H MurphyGeneral CounselBuy8,085.0037,364.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-07-23AJAY BANGAChief Executive OfficerBuy61,067.0051.833,165,102.61384,371.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28Timothy H MurphyGeneral CounselBuy9,179.0038,458.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell14,270.00285.504,074,129.24390,567.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell18,413.00230.554,245,130.0439,224.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell25,294.00286.497,246,571.6539,394.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-03-01Timothy H MurphyGeneral CounselBuy2,236.0039,600.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-05-18AJAY BANGAChief Executive OfficerBuy81,533.0051.834,225,855.39404,837.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell79,990.00250.3120,022,608.86408,193.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-02-28Gilberto CaldartPresident, InternationalBuy4,084.004,084.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell8,677.00317.572,755,539.274,107.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy1,807.0090.13162,864.914,124.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00277.29138,646.654,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-06-10AJAY BANGAChief Executive OfficerBuy102,000.0051.835,286,660.00425,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy152,600.0042.046,415,761.80427,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26Michael FraccaroChief People OfficerSell3,458.00350.001,210,300.004,287.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-24Kevin StantonChief Transformation OfficerBuy14,800.0090.101,333,480.0042,921.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2019-06-25RICHARD K DAVISDirectorBuy828.004,296.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,000.0077.72777,200.0043,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05Craig VosburgPresident, North AmericaBuy8,314.0090.13749,340.8243,838.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell8,344.00301.702,517,348.0944,187.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy7,873.0077.72611,889.5646,331.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy24,492.0077.721,903,518.2446,772.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00276.85138,423.454,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-02-28Michael FraccaroChief Human Resources OfficerBuy2,930.004,704.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-08-06Michael FraccaroChief Human Resources OfficerSell3,457.00330.001,140,810.004,776.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell39,455.00249.249,833,661.62488,183.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26Michael FraccaroChief People OfficerBuy371.00112.3141,667.015,147.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,502.00300.58451,477.7752,531.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerSell3,456.00325.001,123,200.005,264.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy100,000.0051.835,183,000.00527,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-02-28Gilberto CaldartPresident, InternationalBuy5,289.005,289.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-06-25Oki MatsumotoDirectorBuy828.005,376.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2020-05-26Steven J FreibergDirectorSell4,230.00303.981,285,816.795,376.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,818.0090.13975,026.3454,033.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-06-11DAVID R CARLUCCIDirectorSell3,974.00262.511,043,208.7854,438.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2020-03-01Sandra A ArkellControllerBuy699.005,467.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2019-06-25DAVID R CARLUCCIDirectorBuy828.0055,266.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2020-03-01Gilberto CaldartPresident, InternationalBuy1,572.005,656.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-11Lance Darrell Gordon UgglaDirectorBuy1,000.00265.00265,000.005,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell4,739.00229.891,089,452.035,693.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Michael FraccaroChief Human Resources OfficerBuy1,048.005,752.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell32,070.00229.787,369,057.4357,637.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-08-12RICHARD K DAVISDirectorBuy1,735.00270.09468,603.206,031.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2020-06-16JULIUS GENACHOWSKIDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-16Oki MatsumotoDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-16Steven J FreibergDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-10-09Ajay BhallaPresident Cyber & IntelligenceBuy5,000.0042.04210,215.006,251.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy2,186.0090.10196,958.606,310.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceSell6,000.00300.001,800,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceSell4,000.00310.001,240,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceSell3,480.00325.001,131,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-06-16Lance Darrell Gordon UgglaDirectorBuy707.006,398.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell19,316.00285.595,516,454.5164,688.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-02-28Raj SeshadriPresident, Data & ServicesBuy2,947.006,566.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-06-16RICHARD K DAVISDirectorBuy707.006,738.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-03-01Raj SeshadriPresident, Data & ServicesBuy769.007,335.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-05-11JULIUS GENACHOWSKIDirectorSell2,009.00281.79566,107.877,346.17https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-08-26Michael FraccaroChief People OfficerBuy2,598.00173.49450,727.027,745.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerBuy2,186.0090.10196,958.607,938.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-17Ann CairnsVice ChairmanSell10,627.00261.342,777,308.0082,270.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-06Michael FraccaroChief Human Resources OfficerBuy2,969.00112.31333,448.398,233.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-25Youngme E MoonDirectorBuy828.00828.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2020-05-26Steven J FreibergDirectorSell15,000.00304.254,563,702.008,384.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-05-18Timothy H MurphyGeneral CounselBuy44,404.0090.104,000,800.4084,004.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerBuy782.00112.3187,826.428,720.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy43,376.0090.133,909,478.8889,707.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-06-16JOSE OCTAVIO REYESDirectorBuy707.009,273.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,338.00260.582,954,500.2692,897.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25Merit E JanowDirectorBuy828.009,350.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-25JULIUS GENACHOWSKIDirectorBuy828.009,355.17https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2020-02-28Ann CairnsVice ChairmanBuy14,903.0097,173.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceBuy3,480.0024.0483,645.289,837.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm