MusthInsider

Latest On Mastercard Incorporated (MA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-09 05:48 EST	Dividend	A dividend of $0.66 has been announced on Jun 18, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 9, 2024.	Neutral
2024-04-08 05:48 EST	Dividend	A dividend of $0.66 has been announced on Feb 6, 2024. It will be paid May 9, 2024 with an ex-dividend date of Apr 8, 2024.	Neutral
2024-01-08 04:50 EST	Dividend	A dividend of $0.66 has been announced on Dec 5, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 8, 2024.	Neutral
2023-10-05 05:48 EST	Dividend	A dividend of $0.57 has been announced on Sep 19, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:48 EST	Dividend	A dividend of $0.57 has been announced on Jun 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-31 22:15 EST	News	Mastercard: The Company's Moat Is Still Being Undervalued	N/A
2023-05-31 22:14 EST	News	Mastercard Incorporated (MA) Presents at Bernstein's 39th Annual Strategic Decisions Conference 2023 (Transcript)	N/A
2023-05-31 07:15 EST	News	Mastercard: I Was Too Cautious (Rating Upgrade)	N/A
2023-05-29 12:07 EST	News	Mastercard: A Dividend Growth Case Study	N/A
2023-05-24 04:33 EST	News	Mastercard Incorporated (MA) JPMorgan Global Technology, Media & Communications Conference (Transcript)	N/A
2023-05-22 23:54 EST	News	Mastercard Incorporated (MA) Michael Miebach presents at J.P. Morgan Global Technology, Media & Communications Conference (Transcript)	N/A
2023-05-17 19:19 EST	News	Mastercard Incorporated (MA) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)	N/A
2023-05-16 01:51 EST	News	Soroban Capital takes new stake in Mastercard; exits Amazon, Suncor	N/A
2023-04-28 21:22 EST	News	Mastercard said to expand crypto card program with more tie-ups	N/A
2023-04-28 21:21 EST	News	Visa Remains More Attractive Than Mastercard Post-Earnings	N/A
2023-04-27 20:30 EST	News	Mastercard Non-GAAP EPS of $2.80 beats by $0.09, revenue of $5.7B beats by $60M	N/A
2023-04-27 20:30 EST	News	Mastercard Q1 earnings beat consensus as cross-border volume strengthens	N/A
2023-04-27 20:30 EST	News	Mastercard Incorporated 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 20:30 EST	News	Mastercard: Strong Earnings And Attractive For The Long-Term Investor	N/A
2023-04-27 20:29 EST	News	Mastercard Incorporated (MA) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 19:14 EST	News	Will Visa, Mastercard earnings reflect slowdown in consumer spending?	N/A
2023-04-11 15:55 EST	News	Mastercard rolls out new tool for cross-border digital payments	N/A
2023-04-09 18:27 EST	News	Mastercard: Time To Take Profits (Rating Downgrade)	N/A
2023-04-05 05:49 EST	Dividend	A dividend of $0.57 has been announced on Feb 14, 2023. It will be paid May 9, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-04-04 17:04 EST	News	Mastercard: It's A Buy, But Not As Attractive As Visa	N/A
2023-04-04 17:04 EST	News	Mastercard: Set It And Forget It	N/A
2023-03-20 15:49 EST	News	Mastercard acquires Baffin Bay to strengthen protection against cyber attacks	N/A
2023-03-14 22:42 EST	News	Mastercard Incorporated (MA) Wolfe FinTech Forum (Transcript)	N/A
2023-03-09 19:04 EST	News	Visa and Mastercard said to pause plan for new merchant code for guns (updated)	N/A
2023-03-09 03:38 EST	News	Visa Vs. Mastercard: Which Is The Better Choice For Investors?	N/A
2023-03-07 06:39 EST	News	Sector reshuffle gives Financials more growth power; here are Goldman's top names	N/A
2023-03-04 14:12 EST	News	Mastercard Incorporated (MA) KBW Fintech Payments Conference (Transcript)	N/A
2023-03-03 23:40 EST	News	Mastercard Incorporated (MA) Presents at Evercore ISI Payments & FinTech Innovators Forum Conference (Transcript)	N/A
2023-03-02 03:59 EST	News	Mastercard: Still Not A Bargain At 35 Times Earnings	N/A
2023-03-02 03:59 EST	News	Mastercard: Long-Term Rockstar With Short-Term Headwinds	N/A
2023-03-02 03:59 EST	News	Mastercard: Keeps On Ringing The Cash Register	N/A
2023-02-28 22:22 EST	News	Mastercard, Visa said to halt new crypto pacts as industry downturn lingers	N/A
2023-02-16 15:36 EST	News	Mastercard and DNA Payments partner for delivering Click to Pay	N/A
2023-02-15 00:01 EST	News	Mastercard declares $0.57 dividend	N/A
2023-02-12 20:33 EST	News	Capital One, Bank of America top financial firms winning the most patents in 2022	N/A
2023-01-31 17:32 EST	News	Mastercard: Earnings Beat, High Margins, Trading At Fair Value	N/A
2023-01-30 03:36 EST	News	Which Is Better - Visa Or Mastercard	N/A
2023-01-27 10:32 EST	News	Mastercard And Visa: One Of These No-Brainer Blue Chips Is A Better Buy	N/A
2023-01-26 22:24 EST	News	Mastercard Q4 earnings top consensus, but gross dollar volume stalls	N/A
2023-01-26 22:24 EST	News	Mastercard Incorporated (MA) Q4 2022 Earnings Call Transcript	N/A
2023-01-26 22:24 EST	News	Mastercard stock falls after Q4 results, sees 2023 revenue growth in low teens	N/A
2023-01-26 22:23 EST	News	Mastercard: Double-Digit Growth In Q4 And Likely Beyond	N/A
2023-01-26 08:12 EST	News	Mastercard Non-GAAP EPS of $2.65 beats by $0.07, revenue of $5.8B beats by $10M	N/A
2023-01-25 19:00 EST	News	Mastercard, Visa earnings to reflect slower spending growth, weaker FX headwinds	N/A
2023-01-24 17:06 EST	News	Mastercard Vs. Visa: Which Is The Better Buy Ahead Of Earnings?	N/A

About Mastercard Incorporated (MA):

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial credit and debit payment products and solutions. It also provides value-added products and services comprising cyber and intelligence products, information and analytics services, consulting services, loyalty and reward programs, processing and open banking services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

See Advanced Chart

General

Name Mastercard Incorporated
Symbol MA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 21,000
Last Split Factor10:1
Last Split Date2014-01-22
Fiscal Year EndDecember
IPO Date2006-05-25
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryData Processing & Outsourced Services
Web URLhttp://www.mastercard.com

Valuation

Trailing PE 58.07
Forward PE 47.62
Price/Sales (Trailing 12 Mt.) 25.27
Price/Book (Most Recent Quarter) 59.74
Enterprise Value Revenue 25.09
Enterprise Value EBITDA 44.03

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.07
Next Year EPS Estimate $10.43
Next Quarter EPS Estimate $1.74
Profit Margin 42%
Operating Margin 53%
Return on Assets 16%
Return on Equity 103%
Revenue 15.3 billion
Earnings Per Share $6.37
Revenue Per Share $15.27
Gross Profit 15.3 billion
Quarterly Earnings Growth -6.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.62
Environment Score 2.06
Social Score 8.68
Governance Score 9.88
Controversy Level 4

Highlights

Market Capitalization 367.44 billion
EBITDA 8.74 billion
PE Ratio 36.15
PEG Ratio 1.78
Analyst Target Price $394.34
Book Value Per Share $6.42

Share Statistics

Shares Outstanding 985.15 million
Shares Float 983.7 million
% Held by Insiders 1151%
% Held by Institutions 77.4%
Shares Short 6.41 million
Shares Short Prior Month 5.79 million
Short Ratio 1.39
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.2
52 Week High $389.5
52 Week Low $198.93
50 Day Moving Average 350.45
200 Day Moving Average 338.81

Dividends

Forward Annual Dividend Rate $1.76
Forward Annual Dividend Yield 0.46%
Payout Ratio 26%
Dividend Date 2021-05-07
ExDividend Date 2021-04-08
Dividend Per Share $1.64
Dividend Yield 0.53%

Mastercard Incorporated (MA) Dividend Calendar:

Mastercard Incorporated pays an annual dividend of $1.76 per share, with a dividend yield of 0.53%.
MA's last dividend payment was made to shareholders on May 7, 2021.
Mastercard Incorporated pays out 26% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Mastercard Incorporated (MA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$4.12 billion	$1.64	$1.52	8.19%
2020-09-30	2020-10-28	$3.84 billion	$1.60	$1.66	-3.42%
2020-06-30	2020-07-30	$N/A	$1.36	$1.18	15.73%
2020-03-31	2020-04-29	$N/A	$1.83	$1.74	5.37%
2019-12-31	2020-01-29	$4.41 billion	$1.96	$1.87	4.7%
2019-09-30	2019-10-29	$4.47 billion	$2.15	$2.01	6.79%
2019-06-30	2019-07-30	$4.11 billion	$1.89	$1.83	3.43%
2019-03-31	2019-04-30	$3.89 billion	$1.78	$1.66	7.19%
2018-12-31	2019-01-31	$3.81 billion	$1.55	$1.52	1.89%
2018-09-30	2018-10-30	$3.9 billion	$1.78	$1.68	6.02%
2018-06-30	2018-07-26	$3.67 billion	$1.66	$1.54	8.14%
2018-03-31	2018-05-02	$3.58 billion	$1.50	$1.24	20.59%
2017-12-31	2018-02-01	$3.31 billion	$1.14	$1.12	1.82%
2017-09-30	2017-10-31	$3.4 billion	$1.34	$1.23	9.18%
2017-06-30	2017-07-27	$3.05 billion	$1.10	$1.04	5.49%
2017-03-31	2017-05-02	$2.73 billion	$1.01	$0.95	6.63%
2016-12-31	2017-01-31	$2.76 billion	$0.86	$0.86	0.55%
2016-09-30	2016-10-28	$2.88 billion	$1.08	$0.98	10.23%
2016-06-30	2016-07-28	$2.69 billion	$0.96	$0.90	6.54%
2016-03-31	2016-04-28	$2.45 billion	$0.86	$0.85	1.15%
2015-12-31	2016-01-29	$2.52 billion	$0.79	$0.68	15.43%
2015-09-30	2015-10-29	$2.53 billion	$0.91	$0.88	3.41%
2015-06-30	2015-07-29	$2.39 billion	$0.85	$0.85	0%
2015-03-31	2015-04-29	$2.23 billion	$0.89	$0.80	11.25%
2014-12-31	2015-01-30	$2.41 billion	$0.69	$0.67	2.99%
2014-09-30	2014-10-30	$2.49 billion	$0.87	$0.78	11.54%
2014-06-30	2014-07-31	$2.37 billion	$0.80	$0.77	3.9%
2014-03-31	2014-05-01	$2.17 billion	$0.73	$0.72	1.39%
2013-12-31	2014-01-31	$2.13 billion	$0.57	$0.60	-5%
2013-09-30	2013-10-31	$2.22 billion	$0.73	$0.69	5.8%
2013-06-30	2013-07-31	$2.1 billion	$0.70	$0.63	11.11%
2013-03-31	2013-05-01	$1.91 billion	$0.62	$0.62	0%
2012-12-31	2013-01-31	$1.9 billion	$0.49	$0.48	2.08%
2012-09-30	2012-10-31	$1.92 billion	$0.62	$0.59	5.08%
2012-06-30	2012-08-01	$1.82 billion	$0.56	$0.56	0%
2012-03-31	2012-05-02	$1.76 billion	$0.54	$0.53	1.89%
2011-12-31	2012-02-02	$1.73 billion	$0.40	$0.39	2.56%
2011-09-30	2011-11-02	$1.82 billion	$0.56	$0.48	16.67%
2011-06-30	2011-08-03	$1.67 billion	$0.48	$0.42	14.29%
2011-03-31	2011-05-03	$1.5 billion	$0.43	$0.41	4.88%
2010-12-31	2011-02-03	$1.44 billion	$0.32	$0.30	6.67%
2010-09-30	2010-11-02	$1.43 billion	$0.39	$0.35	11.43%
2010-06-30	2010-08-03	$1.37 billion	$0.35	$0.33	6.06%
2010-03-31	2010-05-04	$1.31 billion	$0.35	$0.31	12.9%
2009-12-31	2010-02-04	$1.3 billion	$0.22	$0.25	-12%
2009-09-30	2009-11-03	$1.36 billion	$0.35	$0.29	20.69%
2009-06-30	2009-07-30	$1.28 billion	$0.27	$0.24	12.5%
2009-03-31	2009-05-01	$1.16 billion	$0.28	$0.26	7.69%
2008-12-31	2009-02-05	$1.22 billion	$0.19	$0.16	18.75%
2008-09-30	2008-11-03	$1.34 billion	$0.25	$0.22	13.64%
2008-06-30	2008-07-31	$1.25 billion	$0.21	$0.20	5%
2008-03-31	2008-04-29	$1.18 billion	$0.26	$0.20	30%
2007-12-31	2008-01-31	$1.07 billion	$0.09	$0.07	28.57%
2007-09-30	2007-10-31	$1.08 billion	$0.18	$0.14	28.57%
2007-06-30	2007-08-01	$996.96 million	$0.14	$0.13	7.69%
2007-03-31	2007-05-02	$915.1 million	$0.16	$0.12	33.33%
2006-12-31	2007-02-09	$839.16 million	$0.03	$0.02	50%
2006-09-30	2006-11-01	$901.97 million	$0.14	$0.11	27.27%
2006-06-30	2006-08-02	$846.49 million	$0.07	$0.06	16.67%
2006-03-31	2006-05-31	$738.45 million	$0.13

Mastercard Incorporated (MA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Mastercard Incorporated (MA) Chart:

Mastercard Incorporated (MA) News:

Below you will find a list of latest news for Mastercard Incorporated (MA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Mastercard Incorporated (MA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-27	300	212.99	CALL	0	7	193.06	TRUE	0	0
2026-03-27	310	185.43	CALL	0	7	192.85	TRUE	0	0
2026-03-27	320	173.48	CALL	2	2	175.85	TRUE	173.48	0
2026-03-27	330	163.51	CALL	2	0	154.17	TRUE	163.51	0
2026-03-27	340	176.55	CALL	0	1	144.95	TRUE	0	0
2026-03-27	350	0	CALL	0	0	139.24	TRUE	0	0
2026-03-27	360	0	CALL	0	0	136.85	TRUE	0	0
2026-03-27	365	0	CALL	0	0	128.61	TRUE	0	0
2026-03-27	370	0	CALL	0	0	126.73	TRUE	0	0
2026-03-27	375	0	CALL	0	0	117.5	TRUE	0	0
2026-03-27	380	0	CALL	0	0	115.11	TRUE	0	0
2026-03-27	385	0	CALL	0	0	111.94	TRUE	0	0
2026-03-27	390	105.65	CALL	0	1	106.03	TRUE	0	0
2026-03-27	395	0	CALL	0	0	101.79	TRUE	0	0
2026-03-27	400	91	CALL	0	14	96.03	TRUE	0	0
2026-03-27	405	0	CALL	0	0	91.85	TRUE	0	0
2026-03-27	410	107.35	CALL	0	11	87.66	TRUE	0	0
2026-03-27	415	0	CALL	0	0	83.46	TRUE	0	0
2026-03-27	417.5	0	CALL	0	0	81.99	TRUE	0	0
2026-03-27	420	76.4	CALL	0	1	80.47	TRUE	0	0
2026-03-27	422.5	0	CALL	0	0	77.73	TRUE	0	0
2026-03-27	425	76.8	CALL	0	7	75.79	TRUE	0	0
2026-03-27	427.5	0	CALL	0	0	74.2	TRUE	0	0
2026-03-27	430	67.95	CALL	0	16	72.21	TRUE	0	0
2026-03-27	432.5	0	CALL	0	0	69.51	TRUE	0	0
2026-03-27	435	67.33	CALL	0	5	67.85	TRUE	0	0
2026-03-27	437.5	0	CALL	0	0	66.14	TRUE	0	0
2026-03-27	440	57.95	CALL	0	20	64.39	TRUE	0	0
2026-03-27	442.5	60.01	CALL	0	3	62.31	TRUE	0	0
2026-03-27	445	49.3	CALL	2	0	59.62	TRUE	49.3	0
2026-03-27	447.5	46.65	CALL	10	0	58.35	TRUE	46.65	0
2026-03-27	450	53	CALL	0	1	57.49	TRUE	0	0
2026-03-27	452.5	0	CALL	0	0	54.02	TRUE	0	0
2026-03-27	455	61.5	CALL	0	2	52.31	TRUE	0	0
2026-03-27	457.5	0	CALL	0	0	50.75	TRUE	0	0
2026-03-27	460	33.6	CALL	10	11	49.32	TRUE	-1.4	-0.04
2026-03-27	462.5	31.25	CALL	10	0	47.38	TRUE	31.25	0
2026-03-27	465	29.45	CALL	2	0	45.94	TRUE	29.45	0
2026-03-27	467.5	31.2	CALL	3	2	45.25	TRUE	0.2	0.01
2026-03-27	470	24.65	CALL	31	1	42	TRUE	24.65	0
2026-03-27	472.5	0	CALL	0	0	43.02	TRUE	0	0
2026-03-27	475	21.65	CALL	0	3	38.76	TRUE	0	0
2026-03-27	477.5	0	CALL	0	0	39.61	TRUE	0	0
2026-03-27	480	16.13	CALL	1	32	37.52	TRUE	-2.37	-0.13
2026-03-27	482.5	24.55	CALL	0	1	35.16	TRUE	0	0
2026-03-27	485	13.2	CALL	1	20	22.47	TRUE	-1.2	-0.08
2026-03-27	487.5	14.4	CALL	1	28	36.47	TRUE	5.6	0.64
2026-03-27	490	12.15	CALL	20	25	33.6	TRUE	3.41	0.39
2026-03-27	492.5	10.5	CALL	54	8	32.89	TRUE	3.85	0.58
2026-03-27	495	8.6	CALL	12	42	30.76	TRUE	3.15	0.58
2026-03-27	497.5	6.4	CALL	66	10	27	FALSE	1.85	0.41
2026-03-27	500	6	CALL	31	45	29.82	FALSE	1.65	0.38
2026-03-27	502.5	4.74	CALL	23	50	28.7	FALSE	1.74	0.58
2026-03-27	505	4.11	CALL	13	50	29.67	FALSE	1.64	0.66
2026-03-27	507.5	3.45	CALL	38	594	30.07	FALSE	1.13	0.49
2026-03-27	510	2.36	CALL	50	31	27.83	FALSE	0.8	0.51
2026-03-27	512.5	1.95	CALL	47	390	28.37	FALSE	0.27	0.16
2026-03-27	515	1.35	CALL	188	50	27.23	FALSE	0.1	0.08
2026-03-27	517.5	1.09	CALL	15	24	27.71	FALSE	0.3	0.38
2026-03-27	520	0.79	CALL	37	156	27.4	FALSE	0.08	0.11
2026-03-27	522.5	0.55	CALL	1	131	26.98	FALSE	-0.08	-0.13
2026-03-27	525	0.5	CALL	22	141	28.29	FALSE	0.02	0.04
2026-03-27	527.5	0.37	CALL	6	81	28.32	FALSE	0	0
2026-03-27	530	0.31	CALL	15	132	29.06	FALSE	-0.17	-0.35
2026-03-27	532.5	0.22	CALL	40	27	28.93	FALSE	-0.02	-0.08
2026-03-27	535	0.18	CALL	9	39	29.53	FALSE	-0.01	-0.05
2026-03-27	537.5	0.15	CALL	26	14	30.2	FALSE	-0.16	-0.52
2026-03-27	540	0.22	CALL	25	65	33.64	FALSE	0.04	0.22
2026-03-27	542.5	1.12	CALL	0	4	46.5	FALSE	0	0
2026-03-27	545	0.12	CALL	18	48	33.5	FALSE	0.12	0
2026-03-27	547.5	0.5	CALL	0	7	42.99	FALSE	0	0
2026-03-27	550	0.11	CALL	26	76	35.86	FALSE	-0.01	-0.08
2026-03-27	552.5	0.19	CALL	0	14	54.79	FALSE	0	0
2026-03-27	555	0.27	CALL	0	18	52.88	FALSE	0	0
2026-03-27	557.5	0.15	CALL	0	97	64.05	FALSE	0	0
2026-03-27	560	0.44	CALL	0	122	65.37	FALSE	0	0
2026-03-27	562.5	0.33	CALL	0	5	69.82	FALSE	0	0
2026-03-27	565	0.26	CALL	0	21	63.04	FALSE	0	0
2026-03-27	567.5	0.43	CALL	0	1	74.84	FALSE	0	0
2026-03-27	570	0.31	CALL	0	73	57.77	FALSE	0	0
2026-03-27	575	0.04	CALL	23	39	43.53	FALSE	-0.23	-0.85
2026-03-27	580	0.2	CALL	0	17	82.45	FALSE	0	0
2026-03-27	585	0.19	CALL	0	24	90.43	FALSE	0	0
2026-03-27	590	0.29	CALL	0	14	110.91	FALSE	0	0
2026-03-27	595	0.28	CALL	0	40	98.19	FALSE	0	0
2026-03-27	600	0.08	CALL	0	38	75.36	FALSE	0	0
2026-03-27	605	0.28	CALL	0	1	88.21	FALSE	0	0
2026-03-27	610	1.15	CALL	0	1	108.41	FALSE	0	0
2026-03-27	615	0	CALL	0	0	111.18	FALSE	0	0
2026-03-27	620	0.04	CALL	0	3	112.16	FALSE	0	0
2026-03-27	625	0	CALL	0	0	112.67	FALSE	0	0
2026-03-27	630	0	CALL	0	0	115.78	FALSE	0	0
2026-03-27	635	0	CALL	0	0	125.89	FALSE	0	0
2026-03-27	640	0	CALL	0	0	137.71	FALSE	0	0
2026-03-27	645	0	CALL	0	0	131.75	FALSE	0	0
2026-03-27	650	0.07	CALL	0	1	129.8	FALSE	0	0
2026-03-27	655	0	CALL	0	0	140.33	FALSE	0	0
2026-03-27	660	0	CALL	0	0	147.72	FALSE	0	0
2026-03-27	665	0	CALL	0	0	162.01	FALSE	0	0
2026-03-27	670	0	CALL	0	0	99.3	FALSE	0	0
2026-03-27	675	0	CALL	0	0	167.96	FALSE	0	0
2026-03-27	680	0.4	CALL	0	5	170.88	FALSE	0	0
2026-03-27	685	0.05	CALL	1	7	89.42	FALSE	-0.35	-0.88
2026-03-27	300	0.04	PUT	0	1	269.52	FALSE	0	0
2026-03-27	310	0.09	PUT	4	0	139.16	FALSE	0.09	0
2026-03-27	320	0	PUT	0	1	241.47	FALSE	0	0
2026-03-27	330	0	PUT	0	0	227.65	FALSE	0	0
2026-03-27	340	0.28	PUT	0	10	214.17	FALSE	0	0
2026-03-27	350	0.96	PUT	0	1	201	FALSE	0	0
2026-03-27	360	0.22	PUT	0	2	188.11	FALSE	0	0
2026-03-27	365	0.22	PUT	0	1	181.76	FALSE	0	0
2026-03-27	370	0.11	PUT	0	153	109.75	FALSE	0	0
2026-03-27	375	0.27	PUT	0	7	169.24	FALSE	0	0
2026-03-27	380	0.45	PUT	0	10	163.06	FALSE	0	0
2026-03-27	385	0.38	PUT	0	9	156.93	FALSE	0	0
2026-03-27	390	0.15	PUT	0	7	80.65	FALSE	0	0
2026-03-27	395	0.07	PUT	2	29	70.18	FALSE	-0.1	-0.59
2026-03-27	400	0.08	PUT	1	21	67.71	FALSE	-0.08	-0.5
2026-03-27	405	0.15	PUT	1	9	69.37	FALSE	0	0
2026-03-27	410	0.2	PUT	0	36	68.28	FALSE	0	0
2026-03-27	415	0.15	PUT	29	63	62	FALSE	-0.13	-0.46
2026-03-27	417.5	0.18	PUT	0	21	73.19	FALSE	0	0
2026-03-27	420	0.13	PUT	486	32	57.26	FALSE	-0.14	-0.52
2026-03-27	422.5	0.17	PUT	2	12	57.52	FALSE	-0.15	-0.47
2026-03-27	425	0.15	PUT	13	27	54.73	FALSE	-0.24	-0.62
2026-03-27	427.5	0.22	PUT	74	5	55.89	FALSE	0.22	0
2026-03-27	430	0.23	PUT	20	20	54.37	FALSE	-0.17	-0.43
2026-03-27	432.5	0.23	PUT	82	17	52.48	FALSE	0.23	0
2026-03-27	435	0.25	PUT	67	20	51.25	FALSE	-0.24	-0.49
2026-03-27	437.5	0.32	PUT	80	3	51.36	FALSE	-0.36	-0.53
2026-03-27	440	0.33	PUT	48	73	49.66	FALSE	-0.39	-0.54
2026-03-27	442.5	0.37	PUT	42	16	48.65	FALSE	-0.39	-0.51
2026-03-27	445	0.47	PUT	13	46	48.73	FALSE	-0.28	-0.37
2026-03-27	447.5	0.5	PUT	19	17	47.23	FALSE	-0.44	-0.47
2026-03-27	450	0.58	PUT	9	69	46.5	FALSE	-0.47	-0.45
2026-03-27	452.5	0.54	PUT	3	1	43.74	FALSE	0.54	0
2026-03-27	455	0.78	PUT	97	76	45.03	FALSE	-0.46	-0.37
2026-03-27	457.5	0.89	PUT	5	14	44.13	FALSE	-0.52	-0.37
2026-03-27	460	1	PUT	31	76	43.06	FALSE	-1.03	-0.51
2026-03-27	462.5	1.18	PUT	3	1	42.5	FALSE	1.18	0
2026-03-27	465	1.29	PUT	25	54	41.08	FALSE	-0.86	-0.4
2026-03-27	467.5	2.35	PUT	0	3	41.02	FALSE	0	0
2026-03-27	470	1.7	PUT	14	41	39.29	FALSE	1.7	0
2026-03-27	472.5	2.18	PUT	10	67	39.88	FALSE	2.18	0
2026-03-27	475	2	PUT	4	72	35.94	FALSE	-1.87	-0.48
2026-03-27	477.5	3.88	PUT	0	13	35.7	FALSE	0	0
2026-03-27	480	2.85	PUT	47	96	35.01	FALSE	-1.9	-0.4
2026-03-27	482.5	4.87	PUT	0	15	34.4	FALSE	0	0
2026-03-27	485	4.5	PUT	46	88	36.4	FALSE	-2.2	-0.33
2026-03-27	487.5	4.15	PUT	2	10	31.23	FALSE	-4.1	-0.5
2026-03-27	490	5.17	PUT	46	64	31.79	FALSE	-2.06	-0.28
2026-03-27	492.5	5.33	PUT	6	14	28.35	FALSE	-2.87	-0.35
2026-03-27	495	6.85	PUT	28	92	29.95	FALSE	-2.72	-0.28
2026-03-27	497.5	8.5	PUT	32	6	31.51	TRUE	-3.53	-0.29
2026-03-27	500	9.22	PUT	29	172	28.87	TRUE	-5.48	-0.37
2026-03-27	502.5	9.2	PUT	13	56	22.41	TRUE	9.2	0
2026-03-27	505	11.1	PUT	2	37	23.12	TRUE	-4.4	-0.28
2026-03-27	507.5	11.9	PUT	2	85	16.99	TRUE	-7.2	-0.38
2026-03-27	510	19.77	PUT	0	40	27.01	TRUE	0	0
2026-03-27	512.5	19.92	PUT	0	14	24.89	TRUE	0	0
2026-03-27	515	22.64	PUT	1	13	22.1	TRUE	-3.81	-0.14
2026-03-27	517.5	20.66	PUT	1	1	21.72	TRUE	20.66	0
2026-03-27	520	25.3	PUT	2	35	35.14	TRUE	25.3	0
2026-03-27	522.5	27.45	PUT	0	4	0	TRUE	0	0
2026-03-27	525	28.42	PUT	2	38	0	TRUE	-5.1	-0.15
2026-03-27	527.5	35.15	PUT	0	1	0	TRUE	0	0
2026-03-27	530	32.27	PUT	0	13	0	TRUE	0	0
2026-03-27	532.5	24.5	PUT	0	0	0	TRUE	0	0
2026-03-27	535	45.28	PUT	0	0	0	TRUE	0	0
2026-03-27	537.5	0	PUT	0	0	0	TRUE	0	0
2026-03-27	540	51.85	PUT	0	1	0	TRUE	0	0
2026-03-27	542.5	33.1	PUT	0	0	0	TRUE	0	0
2026-03-27	545	56.18	PUT	0	5	0	TRUE	0	0
2026-03-27	547.5	0	PUT	0	0	0	TRUE	0	0
2026-03-27	550	57.72	PUT	0	0	0	TRUE	0	0
2026-03-27	552.5	0	PUT	0	0	0	TRUE	0	0
2026-03-27	555	51.95	PUT	0	0	0	TRUE	0	0
2026-03-27	557.5	0	PUT	0	0	0	TRUE	0	0
2026-03-27	560	56.08	PUT	0	0	0	TRUE	0	0
2026-03-27	562.5	0	PUT	0	0	0	TRUE	0	0
2026-03-27	565	43.3	PUT	0	0	0	TRUE	0	0
2026-03-27	567.5	0	PUT	0	0	0	TRUE	0	0
2026-03-27	570	53.85	PUT	0	0	0	TRUE	0	0
2026-03-27	575	0	PUT	0	0	0	TRUE	0	0
2026-03-27	580	0	PUT	0	0	0	TRUE	0	0
2026-03-27	585	0	PUT	0	0	0	TRUE	0	0
2026-03-27	590	0	PUT	0	0	0	TRUE	0	0
2026-03-27	595	0	PUT	0	0	0	TRUE	0	0
2026-03-27	600	0	PUT	0	0	0	TRUE	0	0
2026-03-27	605	0	PUT	0	0	0	TRUE	0	0
2026-03-27	610	0	PUT	0	0	0	TRUE	0	0
2026-03-27	615	0	PUT	0	0	0	TRUE	0	0
2026-03-27	620	0	PUT	0	0	0	TRUE	0	0
2026-03-27	625	0	PUT	0	0	0	TRUE	0	0
2026-03-27	630	0	PUT	0	0	0	TRUE	0	0
2026-03-27	635	0	PUT	0	0	0	TRUE	0	0
2026-03-27	640	0	PUT	0	0	0	TRUE	0	0
2026-03-27	645	0	PUT	0	0	0	TRUE	0	0
2026-03-27	650	0	PUT	0	0	0	TRUE	0	0
2026-03-27	655	0	PUT	0	0	0	TRUE	0	0
2026-03-27	660	0	PUT	0	0	0	TRUE	0	0
2026-03-27	665	0	PUT	0	0	0	TRUE	0	0
2026-03-27	670	0	PUT	0	0	0	TRUE	0	0
2026-03-27	675	0	PUT	0	0	0	TRUE	0	0
2026-03-27	680	0	PUT	0	0	0	TRUE	0	0
2026-03-27	685	0	PUT	0	0	0	TRUE	0	0
2026-04-02	300	0	CALL	0	0	140.75	TRUE	0	0
2026-04-02	310	0	CALL	0	0	137.5	TRUE	0	0
2026-04-02	320	185.69	CALL	0	1	128.13	TRUE	0	0
2026-04-02	330	175.76	CALL	0	1	124.33	TRUE	0	0
2026-04-02	340	154.05	CALL	0	10	111.77	TRUE	0	0
2026-04-02	350	144.6	CALL	0	1	105.08	TRUE	0	0
2026-04-02	360	134.5	CALL	0	10	98.47	TRUE	0	0
2026-04-02	365	129.25	CALL	0	25	89.4	TRUE	0	0
2026-04-02	370	124.95	CALL	0	1	91.53	TRUE	0	0
2026-04-02	375	0	CALL	0	0	89.03	TRUE	0	0
2026-04-02	380	115.75	CALL	0	6	86.48	TRUE	0	0
2026-04-02	385	109.9	CALL	0	25	82.87	TRUE	0	0
2026-04-02	390	0	CALL	0	0	79.95	TRUE	0	0
2026-04-02	395	0	CALL	0	0	77	TRUE	0	0
2026-04-02	400	0	CALL	0	0	74.03	TRUE	0	0
2026-04-02	405	90.5	CALL	0	11	71.31	TRUE	0	0
2026-04-02	410	86.1	CALL	0	10	68.54	TRUE	0	0
2026-04-02	415	0	CALL	0	0	65.72	TRUE	0	0
2026-04-02	420	0	CALL	0	0	63.08	TRUE	0	0
2026-04-02	425	87.9	CALL	0	1	60.56	TRUE	0	0
2026-04-02	430	0	CALL	0	0	57.94	TRUE	0	0
2026-04-02	435	0	CALL	0	0	55.23	TRUE	0	0
2026-04-02	440	55.65	CALL	0	1	52.41	TRUE	0	0
2026-04-02	445	81.69	CALL	0	7	48.87	TRUE	0	0
2026-04-02	450	0	CALL	0	0	46.2	TRUE	0	0
2026-04-02	455	69.5	CALL	0	0	44.45	TRUE	0	0
2026-04-02	460	44.5	CALL	0	2	41.52	TRUE	0	0
2026-04-02	465	0	CALL	0	0	37.16	TRUE	0	0
2026-04-02	470	50.4	CALL	0	1	35.24	TRUE	0	0
2026-04-02	472.5	0	CALL	0	0	36.83	TRUE	0	0
2026-04-02	475	54.38	CALL	0	10	35.75	TRUE	0	0
2026-04-02	477.5	21.6	CALL	0	17	35.33	TRUE	0	0
2026-04-02	480	29.4	CALL	0	2	33.48	TRUE	0	0
2026-04-02	482.5	0	CALL	0	0	34.66	TRUE	0	0
2026-04-02	485	24.7	CALL	0	1	34.14	TRUE	0	0
2026-04-02	487.5	0	CALL	0	0	33.13	TRUE	0	0
2026-04-02	490	14.42	CALL	2	4	29.97	TRUE	2.87	0.25
2026-04-02	492.5	9.6	CALL	0	1	30.7	TRUE	0	0
2026-04-02	495	9.33	CALL	0	33	30.43	TRUE	0	0
2026-04-02	497.5	10.3	CALL	2	0	29.64	FALSE	10.3	0
2026-04-02	500	7.85	CALL	3	113	26	FALSE	7.85	0
2026-04-02	502.5	7.16	CALL	7	7	26.99	FALSE	2.26	0.46
2026-04-02	505	5.2	CALL	0	3	29.14	FALSE	0	0
2026-04-02	507.5	4.4	CALL	1	0	24.04	FALSE	4.4	0
2026-04-02	510	4.66	CALL	14	15	27.18	FALSE	1.33	0.4
2026-04-02	512.5	4	CALL	5	1	27.25	FALSE	1.02	0.34
2026-04-02	515	3.27	CALL	14	70	26.79	FALSE	0.77	0.31
2026-04-02	517.5	2.67	CALL	5	1	26.47	FALSE	2.67	0
2026-04-02	520	2.31	CALL	126	35	26.83	FALSE	0.74	0.47
2026-04-02	525	1.44	CALL	64	33	26.05	FALSE	0.11	0.08
2026-04-02	530	0.85	CALL	16	154	25.35	FALSE	-0.19	-0.18
2026-04-02	535	0.6	CALL	7	82	25.97	FALSE	-0.4	-0.4
2026-04-02	540	0.55	CALL	5	41	27.98	FALSE	0.13	0.31
2026-04-02	545	0.37	CALL	3	19	28.21	FALSE	0.37	0
2026-04-02	550	0.2	CALL	29	100	27.53	FALSE	-0.1	-0.33
2026-04-02	555	0.12	CALL	5	35	27.49	FALSE	0.12	0
2026-04-02	560	0.5	CALL	0	43	46.09	FALSE	0	0
2026-04-02	565	0.37	CALL	0	29	52.87	FALSE	0	0
2026-04-02	570	0.84	CALL	0	7	54.06	FALSE	0	0
2026-04-02	575	0.26	CALL	0	26	46.41	FALSE	0	0
2026-04-02	580	0.4	CALL	0	43	53.32	FALSE	0	0
2026-04-02	585	0.2	CALL	0	2	60.02	FALSE	0	0
2026-04-02	590	0.15	CALL	0	2	60.95	FALSE	0	0
2026-04-02	595	0.39	CALL	0	1	67.76	FALSE	0	0
2026-04-02	600	0.26	CALL	0	1	66.88	FALSE	0	0
2026-04-02	605	0	CALL	0	0	70.8	FALSE	0	0
2026-04-02	610	0.17	CALL	0	1	71.31	FALSE	0	0
2026-04-02	615	0	CALL	0	0	73.57	FALSE	0	0
2026-04-02	620	0	CALL	0	0	65.56	FALSE	0	0
2026-04-02	625	0	CALL	0	0	77.82	FALSE	0	0
2026-04-02	630	0.04	CALL	0	0	79.9	FALSE	0	0
2026-04-02	635	0	CALL	0	0	81.85	FALSE	0	0
2026-04-02	640	0.01	CALL	0	0	83.87	FALSE	0	0
2026-04-02	645	0	CALL	0	0	89.72	FALSE	0	0
2026-04-02	650	0	CALL	0	0	93.42	FALSE	0	0
2026-04-02	655	0.08	CALL	0	1	91.87	FALSE	0	0
2026-04-02	660	0	CALL	0	0	112.28	FALSE	0	0
2026-04-02	665	0	CALL	0	0	114.42	FALSE	0	0
2026-04-02	670	0	CALL	0	0	116.54	FALSE	0	0
2026-04-02	675	0	CALL	0	0	118.63	FALSE	0	0
2026-04-02	680	0	CALL	0	0	120.7	FALSE	0	0
2026-04-02	685	0	CALL	0	0	122.74	FALSE	0	0
2026-04-02	300	0	PUT	0	0	191.25	FALSE	0	0
2026-04-02	310	0	PUT	0	0	180.92	FALSE	0	0
2026-04-02	320	0	PUT	0	0	170.89	FALSE	0	0
2026-04-02	330	0	PUT	0	0	161.12	FALSE	0	0
2026-04-02	340	0	PUT	0	0	151.59	FALSE	0	0
2026-04-02	350	0	PUT	0	0	142.69	FALSE	0	0
2026-04-02	360	0	PUT	0	0	126	FALSE	0	0
2026-04-02	365	0	PUT	0	0	124.23	FALSE	0	0
2026-04-02	370	0	PUT	0	0	115.69	FALSE	0	0
2026-04-02	375	0	PUT	0	0	96.73	FALSE	0	0
2026-04-02	380	0.37	PUT	0	14	93.09	FALSE	0	0
2026-04-02	385	0.47	PUT	0	1	89.26	FALSE	0	0
2026-04-02	390	0.36	PUT	0	15	91.19	FALSE	0	0
2026-04-02	395	0.44	PUT	0	8	79	FALSE	0	0
2026-04-02	400	0.38	PUT	13	15	59.05	FALSE	-0.14	-0.27
2026-04-02	405	0.44	PUT	2	18	57.45	FALSE	0.44	0
2026-04-02	410	0.47	PUT	8	10	55.08	FALSE	0.47	0
2026-04-02	415	0.58	PUT	2	11	54.04	FALSE	-0.08	-0.12
2026-04-02	420	0.94	PUT	1	7	55.9	FALSE	0.14	0.18
2026-04-02	425	0.88	PUT	16	15	51.97	FALSE	0.06	0.07
2026-04-02	430	0.85	PUT	11	27	48.44	FALSE	-0.27	-0.24
2026-04-02	435	0.94	PUT	0	33	48.17	FALSE	0	0
2026-04-02	440	1.64	PUT	0	3	45.67	FALSE	0	0
2026-04-02	445	1.51	PUT	4	28	44.55	FALSE	1.51	0
2026-04-02	450	1.62	PUT	3	44	41.84	FALSE	1.62	0
2026-04-02	455	2.61	PUT	0	90	39.7	FALSE	0	0
2026-04-02	460	2.51	PUT	1	90	39.7	FALSE	-0.51	-0.17
2026-04-02	465	2.35	PUT	1	38	35.02	FALSE	2.35	0
2026-04-02	470	3.36	PUT	4	48	35.53	FALSE	-1.24	-0.27
2026-04-02	472.5	2.95	PUT	3	2	31.72	FALSE	2.95	0
2026-04-02	475	3.35	PUT	1	24	31.21	FALSE	-2.04	-0.38
2026-04-02	477.5	0	PUT	0	0	31.6	FALSE	0	0
2026-04-02	480	6.83	PUT	0	24	31.95	FALSE	0	0
2026-04-02	482.5	4.8	PUT	1	0	29.42	FALSE	4.8	0
2026-04-02	485	5.8	PUT	13	28	30.05	FALSE	-2.88	-0.33
2026-04-02	487.5	7.53	PUT	1	1	32.53	FALSE	7.53	0
2026-04-02	490	6.6	PUT	6	111	26.92	FALSE	-4.75	-0.42
2026-04-02	492.5	8.02	PUT	10	2	27.97	FALSE	8.02	0
2026-04-02	495	8.99	PUT	20	44	27.45	FALSE	-2.95	-0.25
2026-04-02	497.5	9.5	PUT	8	1	25.37	TRUE	9.5	0
2026-04-02	500	11.45	PUT	22	34	27.02	TRUE	-5.05	-0.31
2026-04-02	502.5	12.8	PUT	21	1	26.71	TRUE	12.8	0
2026-04-02	505	18.8	PUT	0	21	26.24	TRUE	0	0
2026-04-02	507.5	22.77	PUT	0	4	25.82	TRUE	0	0
2026-04-02	510	17.38	PUT	5	19	25.48	TRUE	17.38	0
2026-04-02	512.5	22.37	PUT	2	2	23.66	TRUE	22.37	0
2026-04-02	515	20.35	PUT	2	21	22.2	TRUE	-7.07	-0.26
2026-04-02	517.5	0	PUT	0	0	24.75	TRUE	0	0
2026-04-02	520	31.42	PUT	0	30	24.37	TRUE	0	0
2026-04-02	525	37.12	PUT	0	19	21.98	TRUE	0	0
2026-04-02	530	18.15	PUT	0	26	0	TRUE	0	0
2026-04-02	535	24.9	PUT	0	11	0	TRUE	0	0
2026-04-02	540	51.52	PUT	0	3	0	TRUE	0	0
2026-04-02	545	54.88	PUT	0	0	0	TRUE	0	0
2026-04-02	550	61.9	PUT	0	0	0	TRUE	0	0
2026-04-02	555	45.11	PUT	0	0	0	TRUE	0	0
2026-04-02	560	49.68	PUT	0	0	0	TRUE	0	0
2026-04-02	565	38.6	PUT	0	0	0	TRUE	0	0
2026-04-02	570	42.8	PUT	0	0	0	TRUE	0	0
2026-04-02	575	69.96	PUT	0	0	0	TRUE	0	0
2026-04-02	580	0	PUT	0	0	0	TRUE	0	0
2026-04-02	585	0	PUT	0	0	0	TRUE	0	0
2026-04-02	590	57.65	PUT	0	0	0	TRUE	0	0
2026-04-02	595	72.84	PUT	0	0	0	TRUE	0	0
2026-04-02	600	94.84	PUT	0	1	0	TRUE	0	0
2026-04-02	605	99.86	PUT	0	0	0	TRUE	0	0
2026-04-02	610	0	PUT	0	0	0	TRUE	0	0
2026-04-02	615	0	PUT	0	0	0	TRUE	0	0
2026-04-02	620	0	PUT	0	0	0	TRUE	0	0
2026-04-02	625	0	PUT	0	0	0	TRUE	0	0
2026-04-02	630	0	PUT	0	0	0	TRUE	0	0
2026-04-02	635	0	PUT	0	0	0	TRUE	0	0
2026-04-02	640	0	PUT	0	0	0	TRUE	0	0
2026-04-02	645	0	PUT	0	0	0	TRUE	0	0
2026-04-02	650	0	PUT	0	0	0	TRUE	0	0
2026-04-02	655	0	PUT	0	0	0	TRUE	0	0
2026-04-02	660	0	PUT	0	0	0	TRUE	0	0
2026-04-02	665	0	PUT	0	0	0	TRUE	0	0
2026-04-02	670	0	PUT	0	0	0	TRUE	0	0
2026-04-02	675	0	PUT	0	0	0	TRUE	0	0
2026-04-02	680	0	PUT	0	0	0	TRUE	0	0
2026-04-02	685	0	PUT	0	0	0	TRUE	0	0
2026-04-10	300	0	CALL	0	0	110.35	TRUE	0	0
2026-04-10	310	0	CALL	0	0	109.07	TRUE	0	0
2026-04-10	320	0	CALL	0	0	97.63	TRUE	0	0
2026-04-10	330	0	CALL	0	0	91.75	TRUE	0	0
2026-04-10	340	0	CALL	0	0	87.52	TRUE	0	0
2026-04-10	350	0	CALL	0	0	82.52	TRUE	0	0
2026-04-10	360	0	CALL	0	0	78.14	TRUE	0	0
2026-04-10	365	0	CALL	0	0	75.78	TRUE	0	0
2026-04-10	370	0	CALL	0	0	73.69	TRUE	0	0
2026-04-10	375	0	CALL	0	0	70.51	TRUE	0	0
2026-04-10	380	0	CALL	0	0	68.9	TRUE	0	0
2026-04-10	385	0	CALL	0	0	66.5	TRUE	0	0
2026-04-10	390	0	CALL	0	0	64.76	TRUE	0	0
2026-04-10	395	0	CALL	0	0	62.74	TRUE	0	0
2026-04-10	400	0	CALL	0	0	60.66	TRUE	0	0
2026-04-10	405	0	CALL	0	0	58.53	TRUE	0	0
2026-04-10	410	0	CALL	0	0	56.53	TRUE	0	0
2026-04-10	415	0	CALL	0	0	54.63	TRUE	0	0
2026-04-10	420	105.2	CALL	0	0	52.5	TRUE	0	0
2026-04-10	425	0	CALL	0	0	49.73	TRUE	0	0
2026-04-10	430	0	CALL	0	0	48.05	TRUE	0	0
2026-04-10	435	0	CALL	0	0	45.86	TRUE	0	0
2026-04-10	440	0	CALL	0	0	43.84	TRUE	0	0
2026-04-10	445	0	CALL	0	0	41.16	TRUE	0	0
2026-04-10	450	0	CALL	0	0	39.87	TRUE	0	0
2026-04-10	455	0	CALL	0	0	38.98	TRUE	0	0
2026-04-10	460	68.45	CALL	0	1	36.75	TRUE	0	0
2026-04-10	465	34.2	CALL	0	1	33.33	TRUE	0	0
2026-04-10	470	28.45	CALL	2	0	32.33	TRUE	28.45	0
2026-04-10	475	0	CALL	0	0	33.12	TRUE	0	0
2026-04-10	480	0	CALL	0	0	31.45	TRUE	0	0
2026-04-10	485	0	CALL	0	0	30.37	TRUE	0	0
2026-04-10	490	17.75	CALL	1	0	30.25	TRUE	17.75	0
2026-04-10	495	0	CALL	0	0	28.05	TRUE	0	0
2026-04-10	500	11.65	CALL	13	32	28.06	FALSE	2.04	0.21
2026-04-10	505	7.05	CALL	0	28	26.64	FALSE	0	0
2026-04-10	510	5.31	CALL	2	63	25.92	FALSE	5.31	0
2026-04-10	515	4.36	CALL	0	11	25.69	FALSE	0	0
2026-04-10	520	4.15	CALL	12	87	26.07	FALSE	1.63	0.65
2026-04-10	525	2.9	CALL	3	34	25.25	FALSE	0.79	0.37
2026-04-10	530	2	CALL	7	27	24.69	FALSE	0.56	0.39
2026-04-10	535	1.5	CALL	0	20	25.05	FALSE	0	0
2026-04-10	540	0.96	CALL	1	41	24.33	FALSE	0.96	0
2026-04-10	545	0.84	CALL	1	25	25.58	FALSE	0.31	0.58
2026-04-10	550	0.38	CALL	0	23	24.11	FALSE	0	0
2026-04-10	555	5	CALL	0	1	26.36	FALSE	0	0
2026-04-10	560	0.3	CALL	3	34	25.93	FALSE	0.3	0
2026-04-10	565	0.24	CALL	2	6	26.59	FALSE	0.24	0
2026-04-10	570	0.41	CALL	0	9	34.45	FALSE	0	0
2026-04-10	575	1.38	CALL	0	4	39.16	FALSE	0	0
2026-04-10	580	1.11	CALL	0	24	46.72	FALSE	0	0
2026-04-10	585	0	CALL	0	0	50.03	FALSE	0	0
2026-04-10	590	0.51	CALL	0	5	43.41	FALSE	0	0
2026-04-10	595	0.55	CALL	0	3	48.78	FALSE	0	0
2026-04-10	600	0.45	CALL	0	13	54.16	FALSE	0	0
2026-04-10	605	0.32	CALL	0	0	54.71	FALSE	0	0
2026-04-10	610	0	CALL	0	0	56.44	FALSE	0	0
2026-04-10	615	0	CALL	0	0	60.66	FALSE	0	0
2026-04-10	620	0	CALL	0	0	58.52	FALSE	0	0
2026-04-10	625	0	CALL	0	0	60.08	FALSE	0	0
2026-04-10	630	0.19	CALL	0	1	76.38	FALSE	0	0
2026-04-10	635	0	CALL	0	0	67.41	FALSE	0	0
2026-04-10	640	0	CALL	0	0	67.71	FALSE	0	0
2026-04-10	645	0	CALL	0	0	81.72	FALSE	0	0
2026-04-10	650	0	CALL	0	0	83.44	FALSE	0	0
2026-04-10	655	0	CALL	0	0	76.38	FALSE	0	0
2026-04-10	660	0	CALL	0	0	79.2	FALSE	0	0
2026-04-10	665	0	CALL	0	0	88.49	FALSE	0	0
2026-04-10	670	0	CALL	0	0	78.38	FALSE	0	0
2026-04-10	675	0	CALL	0	0	91.75	FALSE	0	0
2026-04-10	680	0	CALL	0	0	93.35	FALSE	0	0
2026-04-10	685	0	CALL	0	0	84.22	FALSE	0	0
2026-04-10	300	0.08	PUT	128	71	80.27	FALSE	0.08	0
2026-04-10	310	0	PUT	0	0	140.29	FALSE	0	0
2026-04-10	320	0	PUT	0	0	132.89	FALSE	0	0
2026-04-10	330	0	PUT	0	0	125.31	FALSE	0	0
2026-04-10	340	0	PUT	0	0	118.25	FALSE	0	0
2026-04-10	350	0	PUT	0	0	111.33	FALSE	0	0
2026-04-10	360	0	PUT	0	0	104.84	FALSE	0	0
2026-04-10	365	0	PUT	0	0	101.62	FALSE	0	0
2026-04-10	370	0.55	PUT	0	1	98.42	FALSE	0	0
2026-04-10	375	0	PUT	0	0	95.23	FALSE	0	0
2026-04-10	380	0.38	PUT	0	2	71.17	FALSE	0	0
2026-04-10	385	0.44	PUT	0	0	54.14	FALSE	0	0
2026-04-10	390	0	PUT	0	0	52.04	FALSE	0	0
2026-04-10	395	0.72	PUT	2	3	53.47	FALSE	0.15	0.26
2026-04-10	400	0.66	PUT	2	1	50.21	FALSE	0.66	0
2026-04-10	405	0.82	PUT	6	1	49.7	FALSE	-0.05	-0.06
2026-04-10	410	1.01	PUT	30	1	49.15	FALSE	1.01	0
2026-04-10	415	1.12	PUT	4	2	47.6	FALSE	1.12	0
2026-04-10	420	1.34	PUT	37	5	46.79	FALSE	1.34	0
2026-04-10	425	1.33	PUT	1	12	44.08	FALSE	-0.2	-0.13
2026-04-10	430	1.63	PUT	1	5	43.47	FALSE	-0.25	-0.13
2026-04-10	435	1.81	PUT	1	22	41.83	FALSE	-0.16	-0.08
2026-04-10	440	2.11	PUT	1	160	40.69	FALSE	-0.06	-0.03
2026-04-10	445	2.24	PUT	91	6	38.5	FALSE	-0.65	-0.22
2026-04-10	450	2.5	PUT	1	170	36.8	FALSE	-0.97	-0.28
2026-04-10	455	2.92	PUT	0	10	36.85	FALSE	0	0
2026-04-10	460	4.36	PUT	0	28	35.41	FALSE	0	0
2026-04-10	465	4.55	PUT	1	41	34.81	FALSE	-0.5	-0.1
2026-04-10	470	4.65	PUT	6	14	31.67	FALSE	4.65	0
2026-04-10	475	7	PUT	0	10	31.81	FALSE	0	0
2026-04-10	480	9.1	PUT	0	165	30.3	FALSE	0	0
2026-04-10	485	11.22	PUT	0	10	29.88	FALSE	0	0
2026-04-10	490	10.8	PUT	1	18	30.5	FALSE	-2.8	-0.21
2026-04-10	495	16.15	PUT	0	19	28.52	FALSE	0	0
2026-04-10	500	18.95	PUT	0	29	27.11	TRUE	0	0
2026-04-10	505	22.42	PUT	0	24	26.37	TRUE	0	0
2026-04-10	510	22.43	PUT	2	6	26.43	TRUE	-0.25	-0.01
2026-04-10	515	25.52	PUT	1	6	24.93	TRUE	0.54	0.02
2026-04-10	520	33.14	PUT	0	14	26.45	TRUE	0	0
2026-04-10	525	22.65	PUT	0	1	25.01	TRUE	0	0
2026-04-10	530	41.92	PUT	0	13	24.34	TRUE	0	0
2026-04-10	535	42.8	PUT	1	5	27.06	TRUE	-2.3	-0.05
2026-04-10	540	34.07	PUT	0	7	23.18	TRUE	0	0
2026-04-10	545	35.6	PUT	0	3	0	TRUE	0	0
2026-04-10	550	0	PUT	0	0	0	TRUE	0	0
2026-04-10	555	46.54	PUT	0	0	0	TRUE	0	0
2026-04-10	560	44.1	PUT	0	0	0	TRUE	0	0
2026-04-10	565	0	PUT	0	0	0	TRUE	0	0
2026-04-10	570	0	PUT	0	0	0	TRUE	0	0
2026-04-10	575	61.15	PUT	0	0	0	TRUE	0	0
2026-04-10	580	0	PUT	0	0	0	TRUE	0	0
2026-04-10	585	0	PUT	0	0	0	TRUE	0	0
2026-04-10	590	0	PUT	0	0	0	TRUE	0	0
2026-04-10	595	0	PUT	0	0	0	TRUE	0	0
2026-04-10	600	0	PUT	0	0	0	TRUE	0	0
2026-04-10	605	0	PUT	0	0	0	TRUE	0	0
2026-04-10	610	0	PUT	0	0	0	TRUE	0	0
2026-04-10	615	0	PUT	0	0	0	TRUE	0	0
2026-04-10	620	0	PUT	0	0	0	TRUE	0	0
2026-04-10	625	0	PUT	0	0	0	TRUE	0	0
2026-04-10	630	0	PUT	0	0	0	TRUE	0	0
2026-04-10	635	0	PUT	0	0	0	TRUE	0	0
2026-04-10	640	0	PUT	0	0	0	TRUE	0	0
2026-04-10	645	0	PUT	0	0	0	TRUE	0	0
2026-04-10	650	0	PUT	0	0	0	TRUE	0	0
2026-04-10	655	0	PUT	0	0	0	TRUE	0	0
2026-04-10	660	0	PUT	0	0	0	TRUE	0	0
2026-04-10	665	0	PUT	0	0	0	TRUE	0	0
2026-04-10	670	0	PUT	0	0	0	TRUE	0	0
2026-04-10	675	0	PUT	0	0	0	TRUE	0	0
2026-04-10	680	0	PUT	0	0	0	TRUE	0	0
2026-04-10	685	0	PUT	0	0	0	TRUE	0	0
2026-04-17	310	0	CALL	0	0	87.7	TRUE	0	0
2026-04-17	320	0	CALL	0	0	82.88	TRUE	0	0
2026-04-17	330	0	CALL	0	0	78.15	TRUE	0	0
2026-04-17	340	0	CALL	0	0	73.51	TRUE	0	0
2026-04-17	350	0	CALL	0	0	69.27	TRUE	0	0
2026-04-17	360	0	CALL	0	0	65.35	TRUE	0	0
2026-04-17	370	131.49	CALL	0	3	61.65	TRUE	0	0
2026-04-17	380	125.9	CALL	0	3	49.4	TRUE	0	0
2026-04-17	385	0	CALL	0	0	56.5	TRUE	0	0
2026-04-17	390	0	CALL	0	0	54.84	TRUE	0	0
2026-04-17	395	0	CALL	0	0	52.37	TRUE	0	0
2026-04-17	400	117.92	CALL	0	1	51.55	TRUE	0	0
2026-04-17	405	120.49	CALL	0	1	49.91	TRUE	0	0
2026-04-17	410	111.63	CALL	0	2	48.51	TRUE	0	0
2026-04-17	415	79.6	CALL	2	0	46.45	TRUE	79.6	0
2026-04-17	420	0	CALL	0	0	45.55	TRUE	0	0
2026-04-17	425	0	CALL	0	0	42.9	TRUE	0	0
2026-04-17	430	66.4	CALL	0	11	41.78	TRUE	0	0
2026-04-17	435	0	CALL	0	0	40.08	TRUE	0	0
2026-04-17	440	55.7	CALL	0	3	40.76	TRUE	0	0
2026-04-17	445	56.75	CALL	0	1	37.6	TRUE	0	0
2026-04-17	450	47.45	CALL	0	35	34.72	TRUE	0	0
2026-04-17	455	49.55	CALL	0	10	35.06	TRUE	0	0
2026-04-17	460	62.6	CALL	0	2	32.77	TRUE	0	0
2026-04-17	465	94.5	CALL	0	8	32.48	TRUE	0	0
2026-04-17	470	30	CALL	2	35	32.28	TRUE	1.45	0.05
2026-04-17	475	48.57	CALL	0	7	31.33	TRUE	0	0
2026-04-17	480	25.8	CALL	10	11	29.53	TRUE	4.6	0.22
2026-04-17	485	22.95	CALL	12	9	30.14	TRUE	3.15	0.16
2026-04-17	490	19.15	CALL	25	57	28.41	TRUE	5.08	0.36
2026-04-17	495	16.44	CALL	35	104	28.34	TRUE	2.99	0.22
2026-04-17	500	13.6	CALL	42	366	27.54	FALSE	2.85	0.27
2026-04-17	505	11.3	CALL	22	96	27.26	FALSE	2.3	0.26
2026-04-17	510	8.45	CALL	7	129	25.39	FALSE	1.9	0.29
2026-04-17	515	7.2	CALL	41	232	26.1	FALSE	1.84	0.34
2026-04-17	520	5.45	CALL	18	266	25.28	FALSE	1.17	0.27
2026-04-17	525	4.25	CALL	31	799	25.11	FALSE	1.41	0.5
2026-04-17	530	3.14	CALL	108	946	24.59	FALSE	0.72	0.3
2026-04-17	535	2.45	CALL	14	275	24.72	FALSE	0.44	0.22
2026-04-17	540	1.66	CALL	30	488	23.94	FALSE	0.19	0.13
2026-04-17	545	1.3	CALL	7	514	24.27	FALSE	0.21	0.19
2026-04-17	550	0.95	CALL	13	296	24.23	FALSE	0.08	0.09
2026-04-17	555	0.65	CALL	6	102	23.93	FALSE	-0.16	-0.2
2026-04-17	560	0.73	CALL	5	306	26.06	FALSE	0.16	0.28
2026-04-17	565	0.85	CALL	1	187	25.9	FALSE	0.4	0.89
2026-04-17	570	0.31	CALL	1	163	25.08	FALSE	0.31	0
2026-04-17	575	0.25	CALL	8	541	25.56	FALSE	0.03	0.14
2026-04-17	580	0.07	CALL	2	164	22.74	FALSE	0.07	0
2026-04-17	585	0.21	CALL	0	352	33.12	FALSE	0	0
2026-04-17	590	0.33	CALL	12	583	30.56	FALSE	-0.2	-0.38
2026-04-17	595	0.07	CALL	0	117	35.6	FALSE	0	0
2026-04-17	600	0.14	CALL	0	252	30.03	FALSE	0	0
2026-04-17	605	0.19	CALL	0	142	39.66	FALSE	0	0
2026-04-17	610	0.33	CALL	0	74	39.36	FALSE	0	0
2026-04-17	615	0.09	CALL	2	88	31.06	FALSE	0.09	0
2026-04-17	620	0.45	CALL	0	74	41.8	FALSE	0	0
2026-04-17	625	0.05	CALL	0	45	43.04	FALSE	0	0
2026-04-17	630	0.22	CALL	0	156	53.12	FALSE	0	0
2026-04-17	635	0.29	CALL	0	98	47.5	FALSE	0	0
2026-04-17	640	0.1	CALL	0	163	46.67	FALSE	0	0
2026-04-17	645	0.35	CALL	0	35	49.95	FALSE	0	0
2026-04-17	650	0.2	CALL	0	40	48.78	FALSE	0	0
2026-04-17	655	0.12	CALL	0	29	49.92	FALSE	0	0
2026-04-17	660	0.35	CALL	0	27	51.06	FALSE	0	0
2026-04-17	665	0.22	CALL	0	15	52.18	FALSE	0	0
2026-04-17	670	0.68	CALL	0	11	53.29	FALSE	0	0
2026-04-17	675	0	CALL	0	0	56.73	FALSE	0	0
2026-04-17	680	0.05	CALL	0	25	55.47	FALSE	0	0
2026-04-17	700	0.18	CALL	0	10	49.84	FALSE	0	0
2026-04-17	720	0.34	CALL	0	12	66.11	FALSE	0	0
2026-04-17	740	0.05	CALL	0	3	69.98	FALSE	0	0
2026-04-17	760	1.46	CALL	0	40	57.6	FALSE	0	0
2026-04-17	780	0	CALL	0	0	74.52	FALSE	0	0
2026-04-17	800	0.1	CALL	0	9	76.48	FALSE	0	0
2026-04-17	820	0.09	CALL	0	26	81.18	FALSE	0	0
2026-04-17	310	0.09	PUT	393	17	65.81	FALSE	-0.05	-0.36
2026-04-17	320	0.21	PUT	0	15	70.03	FALSE	0	0
2026-04-17	330	0.34	PUT	0	8	75.21	FALSE	0	0
2026-04-17	340	0.25	PUT	0	7	70.07	FALSE	0	0
2026-04-17	350	0.45	PUT	2	34	61.52	FALSE	0.45	0
2026-04-17	360	0.55	PUT	0	46	71.74	FALSE	0	0
2026-04-17	370	0.95	PUT	0	14	52.27	FALSE	0	0
2026-04-17	380	0.81	PUT	1	50	53.69	FALSE	0.81	0
2026-04-17	385	0	PUT	0	0	49.02	FALSE	0	0
2026-04-17	390	0.96	PUT	1	20	50.82	FALSE	0.96	0
2026-04-17	395	1.05	PUT	22	2	49.43	FALSE	1.05	0
2026-04-17	400	1	PUT	27	66	46.73	FALSE	-0.26	-0.21
2026-04-17	405	1.4	PUT	34	28	47.67	FALSE	1.4	0
2026-04-17	410	1.06	PUT	0	43	46.14	FALSE	0	0
2026-04-17	415	1.51	PUT	24	54	43.78	FALSE	1.51	0
2026-04-17	420	1.76	PUT	7	78	42.95	FALSE	-0.28	-0.14
2026-04-17	425	2.06	PUT	5	196	42.18	FALSE	-0.04	-0.02
2026-04-17	430	2.21	PUT	14	414	40.49	FALSE	-0.47	-0.18
2026-04-17	435	2.55	PUT	5	554	39.55	FALSE	-0.54	-0.17
2026-04-17	440	2.97	PUT	2	116	38.71	FALSE	-0.51	-0.15
2026-04-17	445	3.45	PUT	6	106	37.86	FALSE	-0.55	-0.14
2026-04-17	450	3.8	PUT	37	585	36.34	FALSE	-0.2	-0.05
2026-04-17	455	4.45	PUT	4	120	35.58	FALSE	-0.8	-0.15
2026-04-17	460	5.05	PUT	48	193	33.07	FALSE	-1.1	-0.18
2026-04-17	465	5.9	PUT	14	370	32.08	FALSE	-0.43	-0.07
2026-04-17	470	6.5	PUT	72	366	31.92	FALSE	-1.05	-0.14
2026-04-17	475	7.5	PUT	27	397	30.91	FALSE	-2.25	-0.23
2026-04-17	480	8.9	PUT	42	786	30.4	FALSE	-2.64	-0.23
2026-04-17	485	9.45	PUT	7	398	27.8	FALSE	-1.75	-0.16
2026-04-17	490	11.95	PUT	23	818	28.65	FALSE	-1.68	-0.12
2026-04-17	495	14.24	PUT	82	344	27	FALSE	-1.48	-0.09
2026-04-17	500	16.29	PUT	142	348	27.56	TRUE	-2.21	-0.12
2026-04-17	505	20.92	PUT	2	345	25.73	TRUE	20.92	0
2026-04-17	510	19.95	PUT	7	422	23	TRUE	-6.81	-0.25
2026-04-17	515	27.05	PUT	1	291	25.98	TRUE	-3.3	-0.11
2026-04-17	520	28.02	PUT	16	337	24.9	TRUE	-6.23	-0.18
2026-04-17	525	28.6	PUT	0	451	24.82	TRUE	0	0
2026-04-17	530	39.63	PUT	0	342	22.17	TRUE	0	0
2026-04-17	535	47.02	PUT	0	661	24.75	TRUE	0	0
2026-04-17	540	48.75	PUT	0	236	24.38	TRUE	0	0
2026-04-17	545	48.38	PUT	1	252	23.59	TRUE	48.38	0
2026-04-17	550	58.43	PUT	0	146	23.01	TRUE	0	0
2026-04-17	555	58	PUT	10	60	0	TRUE	-8.3	-0.13
2026-04-17	560	67.68	PUT	0	76	25.27	TRUE	0	0
2026-04-17	565	76	PUT	0	51	0	TRUE	0	0
2026-04-17	570	78.42	PUT	0	110	0	TRUE	0	0
2026-04-17	575	71.35	PUT	0	0	0	TRUE	0	0
2026-04-17	580	88.66	PUT	0	4	0	TRUE	0	0
2026-04-17	585	63.1	PUT	0	0	0	TRUE	0	0
2026-04-17	590	48.65	PUT	0	0	0	TRUE	0	0
2026-04-17	595	99.92	PUT	0	0	0	TRUE	0	0
2026-04-17	600	104.9	PUT	0	0	0	TRUE	0	0
2026-04-17	605	88.15	PUT	0	0	0	TRUE	0	0
2026-04-17	610	114.7	PUT	0	0	0	TRUE	0	0
2026-04-17	615	41.9	PUT	0	0	0	TRUE	0	0
2026-04-17	620	0	PUT	0	0	0	TRUE	0	0
2026-04-17	625	0	PUT	0	0	0	TRUE	0	0
2026-04-17	630	62.1	PUT	0	0	0	TRUE	0	0
2026-04-17	635	0	PUT	0	0	0	TRUE	0	0
2026-04-17	640	0	PUT	0	0	0	TRUE	0	0
2026-04-17	645	0	PUT	0	0	0	TRUE	0	0
2026-04-17	650	0	PUT	0	0	0	TRUE	0	0
2026-04-17	655	0	PUT	0	0	0	TRUE	0	0
2026-04-17	660	0	PUT	0	0	0	TRUE	0	0
2026-04-17	665	0	PUT	0	0	0	TRUE	0	0
2026-04-17	670	0	PUT	0	0	0	TRUE	0	0
2026-04-17	675	0	PUT	0	0	0	TRUE	0	0
2026-04-17	680	0	PUT	0	0	0	TRUE	0	0
2026-04-17	700	0	PUT	0	0	0	TRUE	0	0
2026-04-17	720	0	PUT	0	0	0	TRUE	0	0
2026-04-17	740	0	PUT	0	0	0	TRUE	0	0
2026-04-17	760	0	PUT	0	0	0	TRUE	0	0
2026-04-17	780	0	PUT	0	0	0	TRUE	0	0
2026-04-17	800	0	PUT	0	0	0	TRUE	0	0
2026-04-17	820	0	PUT	0	0	0	TRUE	0	0
2026-04-24	300	0	CALL	0	0	84.59	TRUE	0	0
2026-04-24	310	0	CALL	0	0	76.99	TRUE	0	0
2026-04-24	320	0	CALL	0	0	75.13	TRUE	0	0
2026-04-24	330	0	CALL	0	0	70.74	TRUE	0	0
2026-04-24	340	0	CALL	0	0	68.41	TRUE	0	0
2026-04-24	350	0	CALL	0	0	65.77	TRUE	0	0
2026-04-24	360	0	CALL	0	0	59.61	TRUE	0	0
2026-04-24	365	0	CALL	0	0	58.65	TRUE	0	0
2026-04-24	370	0	CALL	0	0	56.96	TRUE	0	0
2026-04-24	375	0	CALL	0	0	56.59	TRUE	0	0
2026-04-24	380	0	CALL	0	0	55.15	TRUE	0	0
2026-04-24	385	0	CALL	0	0	48.31	TRUE	0	0
2026-04-24	390	0	CALL	0	0	46.55	TRUE	0	0
2026-04-24	395	0	CALL	0	0	45.72	TRUE	0	0
2026-04-24	400	0	CALL	0	0	44.75	TRUE	0	0
2026-04-24	405	0	CALL	0	0	48.27	TRUE	0	0
2026-04-24	410	0	CALL	0	0	46.87	TRUE	0	0
2026-04-24	415	0	CALL	0	0	42.19	TRUE	0	0
2026-04-24	420	0	CALL	0	0	42.51	TRUE	0	0
2026-04-24	425	0	CALL	0	0	41.19	TRUE	0	0
2026-04-24	430	0	CALL	0	0	39.12	TRUE	0	0
2026-04-24	435	68.35	CALL	0	1	37.92	TRUE	0	0
2026-04-24	440	0	CALL	0	0	39.39	TRUE	0	0
2026-04-24	445	0	CALL	0	0	35.9	TRUE	0	0
2026-04-24	450	47.37	CALL	0	11	34.85	TRUE	0	0
2026-04-24	455	74.35	CALL	0	1	34.88	TRUE	0	0
2026-04-24	460	0	CALL	0	0	33.36	TRUE	0	0
2026-04-24	465	35.07	CALL	0	2	32.29	TRUE	0	0
2026-04-24	470	32.85	CALL	0	11	31.56	TRUE	0	0
2026-04-24	475	0	CALL	0	0	31.86	TRUE	0	0
2026-04-24	480	28.75	CALL	2	1	31.36	TRUE	28.75	0
2026-04-24	485	23.8	CALL	2	0	28.01	TRUE	23.8	0
2026-04-24	490	20.65	CALL	82	26	27.56	TRUE	3.15	0.18
2026-04-24	495	19.12	CALL	12	22	29.44	TRUE	3.9	0.26
2026-04-24	500	15.11	CALL	11	14	26.8	FALSE	2.19	0.17
2026-04-24	505	12.6	CALL	1	20	26.24	FALSE	1.3	0.12
2026-04-24	510	10.75	CALL	2	24	26.39	FALSE	0.8	0.08
2026-04-24	515	7.15	CALL	0	6	25.43	FALSE	0	0
2026-04-24	520	5.91	CALL	0	9	25.46	FALSE	0	0
2026-04-24	525	5.33	CALL	2	3	24.52	FALSE	5.33	0
2026-04-24	530	4.12	CALL	2	15	24.13	FALSE	0.14	0.04
2026-04-24	535	3	CALL	0	2	24.48	FALSE	0	0
2026-04-24	540	2.21	CALL	1	7	23.03	FALSE	-0.1	-0.04
2026-04-24	545	2	CALL	4	12	24.11	FALSE	0.21	0.12
2026-04-24	550	1.32	CALL	10	3	23.19	FALSE	1.32	0
2026-04-24	555	1.25	CALL	0	12	24.17	FALSE	0	0
2026-04-24	560	2.01	CALL	0	62	31.14	FALSE	0	0
2026-04-24	565	1.31	CALL	0	3	32.43	FALSE	0	0
2026-04-24	570	1.01	CALL	0	5	38.23	FALSE	0	0
2026-04-24	575	0	CALL	0	0	37.11	FALSE	0	0
2026-04-24	580	0.81	CALL	0	0	37.21	FALSE	0	0
2026-04-24	585	1.19	CALL	0	6	45.48	FALSE	0	0
2026-04-24	590	0	CALL	0	0	46.94	FALSE	0	0
2026-04-24	595	0	CALL	0	0	46.25	FALSE	0	0
2026-04-24	600	0.25	CALL	0	6	49.76	FALSE	0	0
2026-04-24	605	0	CALL	0	0	49.78	FALSE	0	0
2026-04-24	610	0	CALL	0	0	52.78	FALSE	0	0
2026-04-24	615	0.78	CALL	0	1	54.09	FALSE	0	0
2026-04-24	620	0	CALL	0	0	51.09	FALSE	0	0
2026-04-24	625	0	CALL	0	0	56.96	FALSE	0	0
2026-04-24	630	0	CALL	0	0	58.37	FALSE	0	0
2026-04-24	635	0	CALL	0	0	59.75	FALSE	0	0
2026-04-24	640	0	CALL	0	0	61.12	FALSE	0	0
2026-04-24	645	0	CALL	0	0	62.47	FALSE	0	0
2026-04-24	650	0	CALL	0	0	63.79	FALSE	0	0
2026-04-24	655	0	CALL	0	0	65.1	FALSE	0	0
2026-04-24	660	0	CALL	0	0	66.39	FALSE	0	0
2026-04-24	665	0	CALL	0	0	67.67	FALSE	0	0
2026-04-24	670	0	CALL	0	0	68.93	FALSE	0	0
2026-04-24	675	0	CALL	0	0	70.17	FALSE	0	0
2026-04-24	680	0	CALL	0	0	71.4	FALSE	0	0
2026-04-24	685	0	CALL	0	0	72.61	FALSE	0	0
2026-04-24	300	0	PUT	0	0	113.95	FALSE	0	0
2026-04-24	310	0	PUT	0	0	107.82	FALSE	0	0
2026-04-24	320	0	PUT	0	0	97.05	FALSE	0	0
2026-04-24	330	0	PUT	0	0	96.33	FALSE	0	0
2026-04-24	340	0	PUT	0	0	91.17	FALSE	0	0
2026-04-24	350	0	PUT	0	0	85.86	FALSE	0	0
2026-04-24	360	0	PUT	0	0	80.86	FALSE	0	0
2026-04-24	365	0	PUT	0	0	78.62	FALSE	0	0
2026-04-24	370	0	PUT	0	0	75.93	FALSE	0	0
2026-04-24	375	0	PUT	0	0	64.81	FALSE	0	0
2026-04-24	380	0	PUT	0	0	62.44	FALSE	0	0
2026-04-24	385	0	PUT	0	0	61.17	FALSE	0	0
2026-04-24	390	0	PUT	0	0	48.46	FALSE	0	0
2026-04-24	395	1.35	PUT	2	0	46.4	FALSE	1.35	0
2026-04-24	400	1.36	PUT	0	0	47.48	FALSE	0	0
2026-04-24	405	1.02	PUT	0	1	55.28	FALSE	0	0
2026-04-24	410	2.37	PUT	0	0	53	FALSE	0	0
2026-04-24	415	2.82	PUT	0	19	53	FALSE	0	0
2026-04-24	420	2.94	PUT	0	1	44.48	FALSE	0	0
2026-04-24	425	2.51	PUT	0	1	42.43	FALSE	0	0
2026-04-24	430	1.86	PUT	0	1	40.66	FALSE	0	0
2026-04-24	435	3.35	PUT	0	39	34.56	FALSE	0	0
2026-04-24	440	3.45	PUT	0	2	38.76	FALSE	0	0
2026-04-24	445	3.15	PUT	0	2	38.76	FALSE	0	0
2026-04-24	450	4.55	PUT	2	12	34.64	FALSE	4.55	0
2026-04-24	455	5.5	PUT	52	4	34.53	FALSE	5.5	0
2026-04-24	460	5.7	PUT	1	10	32.36	FALSE	-1.8	-0.24
2026-04-24	465	8.46	PUT	0	15	31.82	FALSE	0	0
2026-04-24	470	8.7	PUT	0	15	30.89	FALSE	0	0
2026-04-24	475	6.6	PUT	0	6	30.25	FALSE	0	0
2026-04-24	480	10.12	PUT	1	6	29.52	FALSE	-2.66	-0.21
2026-04-24	485	11.5	PUT	1	16	28.58	FALSE	-1.75	-0.13
2026-04-24	490	12.97	PUT	1	17	27.47	FALSE	-2.78	-0.18
2026-04-24	495	16.91	PUT	0	5	27.58	FALSE	0	0
2026-04-24	500	20.8	PUT	0	4	27.07	TRUE	0	0
2026-04-24	505	20.06	PUT	0	8	26.99	TRUE	0	0
2026-04-24	510	22.47	PUT	1	6	25.23	TRUE	-5.35	-0.19
2026-04-24	515	31.1	PUT	0	4	25.18	TRUE	0	0
2026-04-24	520	0	PUT	0	0	25.98	TRUE	0	0
2026-04-24	525	36.47	PUT	1	4	25.47	TRUE	36.47	0
2026-04-24	530	0	PUT	0	0	24.1	TRUE	0	0
2026-04-24	535	32.75	PUT	0	2	24.04	TRUE	0	0
2026-04-24	540	49.44	PUT	1	16	24.15	TRUE	0.74	0.02
2026-04-24	545	44.68	PUT	0	2	24.56	TRUE	0	0
2026-04-24	550	59.36	PUT	1	3	21.31	TRUE	59.36	0
2026-04-24	555	53.05	PUT	0	16	23.4	TRUE	0	0
2026-04-24	560	47.92	PUT	0	1	0	TRUE	0	0
2026-04-24	565	61.04	PUT	0	2	0	TRUE	0	0
2026-04-24	570	56.8	PUT	0	1	0	TRUE	0	0
2026-04-24	575	84.5	PUT	0	1	0	TRUE	0	0
2026-04-24	580	64.35	PUT	0	0	0	TRUE	0	0
2026-04-24	585	0	PUT	0	0	0	TRUE	0	0
2026-04-24	590	0	PUT	0	0	0	TRUE	0	0
2026-04-24	595	0	PUT	0	0	0	TRUE	0	0
2026-04-24	600	0	PUT	0	0	0	TRUE	0	0
2026-04-24	605	0	PUT	0	0	0	TRUE	0	0
2026-04-24	610	0	PUT	0	0	0	TRUE	0	0
2026-04-24	615	0	PUT	0	0	0	TRUE	0	0
2026-04-24	620	0	PUT	0	0	0	TRUE	0	0
2026-04-24	625	0	PUT	0	0	0	TRUE	0	0
2026-04-24	630	0	PUT	0	0	0	TRUE	0	0
2026-04-24	635	0	PUT	0	0	0	TRUE	0	0
2026-04-24	640	0	PUT	0	0	0	TRUE	0	0
2026-04-24	645	0	PUT	0	0	0	TRUE	0	0
2026-04-24	650	0	PUT	0	0	0	TRUE	0	0
2026-04-24	655	0	PUT	0	0	0	TRUE	0	0
2026-04-24	660	0	PUT	0	0	0	TRUE	0	0
2026-04-24	665	0	PUT	0	0	0	TRUE	0	0
2026-04-24	670	0	PUT	0	0	0	TRUE	0	0
2026-04-24	675	0	PUT	0	0	0	TRUE	0	0
2026-04-24	680	0	PUT	0	0	0	TRUE	0	0
2026-04-24	685	0	PUT	0	0	0	TRUE	0	0
2026-05-01	300	0	CALL	0	0	73.05	TRUE	0	0
2026-05-01	310	0	CALL	0	0	65.44	TRUE	0	0
2026-05-01	320	0	CALL	0	0	69.81	TRUE	0	0
2026-05-01	330	0	CALL	0	0	63.98	TRUE	0	0
2026-05-01	340	151.25	CALL	0	12	63.99	TRUE	0	0
2026-05-01	350	142.2	CALL	0	1	58.36	TRUE	0	0
2026-05-01	360	131.9	CALL	0	1	55.7	TRUE	0	0
2026-05-01	365	0	CALL	0	0	51.2	TRUE	0	0
2026-05-01	370	130.4	CALL	2	0	61.39	TRUE	130.4	0
2026-05-01	375	0	CALL	0	0	53.97	TRUE	0	0
2026-05-01	380	121.1	CALL	2	0	59.93	TRUE	121.1	0
2026-05-01	385	0	CALL	0	0	48.6	TRUE	0	0
2026-05-01	390	0	CALL	0	0	47.76	TRUE	0	0
2026-05-01	395	0	CALL	0	0	46.93	TRUE	0	0
2026-05-01	400	0	CALL	0	0	45.64	TRUE	0	0
2026-05-01	405	0	CALL	0	0	45.15	TRUE	0	0
2026-05-01	410	0	CALL	0	0	44	TRUE	0	0
2026-05-01	415	0	CALL	0	0	43.04	TRUE	0	0
2026-05-01	420	0	CALL	0	0	41.79	TRUE	0	0
2026-05-01	425	0	CALL	0	0	41.82	TRUE	0	0
2026-05-01	430	0	CALL	0	0	38.38	TRUE	0	0
2026-05-01	435	0	CALL	0	0	38.52	TRUE	0	0
2026-05-01	440	56.65	CALL	0	1	38.94	TRUE	0	0
2026-05-01	445	52.6	CALL	0	20	37.18	TRUE	0	0
2026-05-01	450	52	CALL	0	1	36.83	TRUE	0	0
2026-05-01	455	0	CALL	0	0	35.73	TRUE	0	0
2026-05-01	460	0	CALL	0	0	34.34	TRUE	0	0
2026-05-01	465	37.5	CALL	0	1	33.09	TRUE	0	0
2026-05-01	470	32.9	CALL	0	21	33.13	TRUE	0	0
2026-05-01	475	33.5	CALL	34	0	30.86	TRUE	33.5	0
2026-05-01	480	31.7	CALL	2	1	33.12	TRUE	5.45	0.21
2026-05-01	485	24.11	CALL	0	1	30.54	TRUE	0	0
2026-05-01	490	25.1	CALL	54	1	31.73	TRUE	25.1	0
2026-05-01	495	19.98	CALL	0	4	29.67	TRUE	0	0
2026-05-01	500	18.22	CALL	1	4	28.89	FALSE	18.22	0
2026-05-01	505	13.46	CALL	0	3	28.69	FALSE	0	0
2026-05-01	510	13.58	CALL	2	1	28.25	FALSE	13.58	0
2026-05-01	515	9.6	CALL	0	2	27.58	FALSE	0	0
2026-05-01	520	8.2	CALL	0	10	26.6	FALSE	0	0
2026-05-01	525	6.77	CALL	2	1	24.85	FALSE	0.02	0
2026-05-01	530	7.01	CALL	2	1	27.48	FALSE	1.36	0.24
2026-05-01	535	5.13	CALL	2	0	25.9	FALSE	5.13	0
2026-05-01	540	4.77	CALL	1	1	27.06	FALSE	4.77	0
2026-05-01	545	5	CALL	0	1	28.81	FALSE	0	0
2026-05-01	550	3.01	CALL	10	2	26.35	FALSE	0.36	0.14
2026-05-01	555	0	CALL	0	0	28.3	FALSE	0	0
2026-05-01	560	1.68	CALL	0	1	29.3	FALSE	0	0
2026-05-01	565	0	CALL	0	0	32.61	FALSE	0	0
2026-05-01	570	1.43	CALL	15	1	26.99	FALSE	1.43	0
2026-05-01	575	2.2	CALL	0	1	32.06	FALSE	0	0
2026-05-01	580	0.6	CALL	0	32	33.01	FALSE	0	0
2026-05-01	585	0	CALL	0	0	42.12	FALSE	0	0
2026-05-01	590	0.85	CALL	5	0	28.92	FALSE	0.85	0
2026-05-01	595	0	CALL	0	0	44.8	FALSE	0	0
2026-05-01	600	0.5	CALL	0	6	42.61	FALSE	0	0
2026-05-01	605	0	CALL	0	0	42.95	FALSE	0	0
2026-05-01	610	0	CALL	0	0	44.6	FALSE	0	0
2026-05-01	615	0	CALL	0	0	49.62	FALSE	0	0
2026-05-01	620	0	CALL	0	0	48.54	FALSE	0	0
2026-05-01	625	0	CALL	0	0	52.1	FALSE	0	0
2026-05-01	630	0	CALL	0	0	53.22	FALSE	0	0
2026-05-01	635	0	CALL	0	0	54.49	FALSE	0	0
2026-05-01	640	0	CALL	0	0	55.73	FALSE	0	0
2026-05-01	645	0	CALL	0	0	53.42	FALSE	0	0
2026-05-01	650	0	CALL	0	0	55.16	FALSE	0	0
2026-05-01	655	0	CALL	0	0	54.76	FALSE	0	0
2026-05-01	660	0	CALL	0	0	54.19	FALSE	0	0
2026-05-01	665	0	CALL	0	0	61	FALSE	0	0
2026-05-01	670	0	CALL	0	0	62.68	FALSE	0	0
2026-05-01	675	0	CALL	0	0	63.81	FALSE	0	0
2026-05-01	680	0	CALL	0	0	64.93	FALSE	0	0
2026-05-01	685	0	CALL	0	0	66.04	FALSE	0	0
2026-05-01	300	0	PUT	0	0	104.15	FALSE	0	0
2026-05-01	310	0	PUT	0	0	98.82	FALSE	0	0
2026-05-01	320	0	PUT	0	0	93.63	FALSE	0	0
2026-05-01	330	0	PUT	0	0	77.31	FALSE	0	0
2026-05-01	340	0	PUT	0	0	72.43	FALSE	0	0
2026-05-01	350	0	PUT	0	0	73.8	FALSE	0	0
2026-05-01	360	0	PUT	0	0	68.07	FALSE	0	0
2026-05-01	365	0	PUT	0	0	59.8	FALSE	0	0
2026-05-01	370	0	PUT	0	0	58.88	FALSE	0	0
2026-05-01	375	0	PUT	0	0	61.85	FALSE	0	0
2026-05-01	380	1.14	PUT	0	1	56.57	FALSE	0	0
2026-05-01	385	0	PUT	0	0	47.1	FALSE	0	0
2026-05-01	390	2.45	PUT	1	2	50.4	FALSE	2.45	0
2026-05-01	395	0	PUT	0	0	46.54	FALSE	0	0
2026-05-01	400	2.22	PUT	98	132	45.15	FALSE	2.22	0
2026-05-01	405	2.78	PUT	0	2	45.27	FALSE	0	0
2026-05-01	410	3.12	PUT	10	12	44.83	FALSE	3.12	0
2026-05-01	415	0	PUT	0	0	46.34	FALSE	0	0
2026-05-01	420	0	PUT	0	0	42.83	FALSE	0	0
2026-05-01	425	4.24	PUT	0	4	39.22	FALSE	0	0
2026-05-01	430	5	PUT	10	4	42.04	FALSE	1.49	0.42
2026-05-01	435	5.32	PUT	0	5	37.71	FALSE	0	0
2026-05-01	440	4.5	PUT	1	1	36.08	FALSE	4.5	0
2026-05-01	445	5.55	PUT	5	10	36.45	FALSE	-1.18	-0.18
2026-05-01	450	6.23	PUT	4	17	35.64	FALSE	-1.45	-0.19
2026-05-01	455	6.83	PUT	2	121	34.49	FALSE	-1.67	-0.2
2026-05-01	460	7.79	PUT	6	155	33.91	FALSE	-1.71	-0.18
2026-05-01	465	9.45	PUT	83	288	34.43	FALSE	-0.55	-0.06
2026-05-01	470	10.02	PUT	1	46	32.68	FALSE	-2.29	-0.19
2026-05-01	475	12.28	PUT	1	5	33.66	FALSE	-0.82	-0.06
2026-05-01	480	12.38	PUT	1	3	30.76	FALSE	-1.8	-0.13
2026-05-01	485	14.49	PUT	1	4	30.93	FALSE	14.49	0
2026-05-01	490	18	PUT	3	5	30.1	FALSE	18	0
2026-05-01	495	20.4	PUT	22	8	29.51	FALSE	20.4	0
2026-05-01	500	23.74	PUT	0	11	29	TRUE	0	0
2026-05-01	505	22.06	PUT	1	4	27.28	TRUE	-5.34	-0.19
2026-05-01	510	26.45	PUT	1	0	29.41	TRUE	26.45	0
2026-05-01	515	0	PUT	0	0	27.85	TRUE	0	0
2026-05-01	520	30.7	PUT	2	1	25.58	TRUE	30.7	0
2026-05-01	525	0	PUT	0	0	27.12	TRUE	0	0
2026-05-01	530	0	PUT	0	0	26.24	TRUE	0	0
2026-05-01	535	48.8	PUT	0	1	25.24	TRUE	0	0
2026-05-01	540	37.92	PUT	0	1	25.16	TRUE	0	0
2026-05-01	545	53	PUT	0	1	26.55	TRUE	0	0
2026-05-01	550	0	PUT	0	0	23.51	TRUE	0	0
2026-05-01	555	62.55	PUT	0	2	25.6	TRUE	0	0
2026-05-01	560	0	PUT	0	0	22.03	TRUE	0	0
2026-05-01	565	70.1	PUT	0	0	0	TRUE	0	0
2026-05-01	570	0	PUT	0	0	23.41	TRUE	0	0
2026-05-01	575	0	PUT	0	0	0	TRUE	0	0
2026-05-01	580	0	PUT	0	0	0	TRUE	0	0
2026-05-01	585	0	PUT	0	0	0	TRUE	0	0
2026-05-01	590	0	PUT	0	0	0	TRUE	0	0
2026-05-01	595	0	PUT	0	0	0	TRUE	0	0
2026-05-01	600	0	PUT	0	0	0	TRUE	0	0
2026-05-01	605	0	PUT	0	0	0	TRUE	0	0
2026-05-01	610	0	PUT	0	0	0	TRUE	0	0
2026-05-01	615	0	PUT	0	0	0	TRUE	0	0
2026-05-01	620	0	PUT	0	0	0	TRUE	0	0
2026-05-01	625	0	PUT	0	0	0	TRUE	0	0
2026-05-01	630	0	PUT	0	0	0	TRUE	0	0
2026-05-01	635	0	PUT	0	0	0	TRUE	0	0
2026-05-01	640	0	PUT	0	0	0	TRUE	0	0
2026-05-01	645	0	PUT	0	0	0	TRUE	0	0
2026-05-01	650	0	PUT	0	0	0	TRUE	0	0
2026-05-01	655	0	PUT	0	0	0	TRUE	0	0
2026-05-01	660	0	PUT	0	0	0	TRUE	0	0
2026-05-01	665	0	PUT	0	0	0	TRUE	0	0
2026-05-01	670	0	PUT	0	0	0	TRUE	0	0
2026-05-01	675	0	PUT	0	0	0	TRUE	0	0
2026-05-01	680	0	PUT	0	0	0	TRUE	0	0
2026-05-01	685	0	PUT	0	0	0	TRUE	0	0
2026-05-15	280	0	CALL	0	0	75.53	TRUE	0	0
2026-05-15	290	0	CALL	0	0	70.16	TRUE	0	0
2026-05-15	300	0	CALL	0	0	68.17	TRUE	0	0
2026-05-15	310	181.9	CALL	0	1	64.98	TRUE	0	0
2026-05-15	320	171.2	CALL	0	10	58.88	TRUE	0	0
2026-05-15	330	161.65	CALL	0	19	56.23	TRUE	0	0
2026-05-15	340	152.85	CALL	0	1	57.21	TRUE	0	0
2026-05-15	350	143	CALL	0	3	54.78	TRUE	0	0
2026-05-15	360	132.25	CALL	0	2	52.65	TRUE	0	0
2026-05-15	365	0	CALL	0	0	51.7	TRUE	0	0
2026-05-15	370	0	CALL	0	0	50.45	TRUE	0	0
2026-05-15	375	0	CALL	0	0	49.29	TRUE	0	0
2026-05-15	380	0	CALL	0	0	48.19	TRUE	0	0
2026-05-15	385	0	CALL	0	0	46.32	TRUE	0	0
2026-05-15	390	129.25	CALL	0	1	46.04	TRUE	0	0
2026-05-15	395	115.4	CALL	0	1	45.42	TRUE	0	0
2026-05-15	400	95.44	CALL	0	2	44.43	TRUE	0	0
2026-05-15	405	0	CALL	0	0	43.38	TRUE	0	0
2026-05-15	410	94.2	CALL	0	2	42.41	TRUE	0	0
2026-05-15	415	0	CALL	0	0	41.22	TRUE	0	0
2026-05-15	420	124.4	CALL	0	0	41.08	TRUE	0	0
2026-05-15	425	0	CALL	0	0	37.55	TRUE	0	0
2026-05-15	430	76.75	CALL	0	1	37.4	TRUE	0	0
2026-05-15	435	0	CALL	0	0	36.11	TRUE	0	0
2026-05-15	440	119.52	CALL	0	1	35.86	TRUE	0	0
2026-05-15	445	0	CALL	0	0	35.09	TRUE	0	0
2026-05-15	450	52.5	CALL	0	11	34.92	TRUE	0	0
2026-05-15	455	71.7	CALL	0	1	33.51	TRUE	0	0
2026-05-15	460	49.6	CALL	2	14	35.31	TRUE	1.54	0.03
2026-05-15	465	0	CALL	0	0	32.47	TRUE	0	0
2026-05-15	470	55.46	CALL	0	4	33.03	TRUE	0	0
2026-05-15	475	33	CALL	0	2	31.91	TRUE	0	0
2026-05-15	480	33	CALL	2	24	29.95	TRUE	33	0
2026-05-15	485	26.95	CALL	0	2	30.33	TRUE	0	0
2026-05-15	490	24.35	CALL	2	18	30.46	TRUE	-0.73	-0.03
2026-05-15	495	22.4	CALL	0	25	29.77	TRUE	0	0
2026-05-15	500	22.55	CALL	5	85	30.24	FALSE	3.17	0.16
2026-05-15	505	19.3	CALL	8	21	28.92	FALSE	2.15	0.13
2026-05-15	510	17.6	CALL	6	87	29.4	FALSE	2.6	0.17
2026-05-15	515	14.15	CALL	5	39	27.33	FALSE	1.15	0.09
2026-05-15	520	12.5	CALL	8	136	27.41	FALSE	1.35	0.12
2026-05-15	525	10.7	CALL	4	84	27.04	FALSE	2.08	0.24
2026-05-15	530	8.85	CALL	5	98	26.34	FALSE	0.9	0.11
2026-05-15	535	7.9	CALL	53	84	26.76	FALSE	0.65	0.09
2026-05-15	540	6.6	CALL	28	238	26.4	FALSE	1.16	0.21
2026-05-15	545	5.7	CALL	3	52	26.49	FALSE	1.35	0.31
2026-05-15	550	4.5	CALL	35	206	25.77	FALSE	-0.05	-0.01
2026-05-15	555	3.67	CALL	1	277	25.49	FALSE	-0.18	-0.05
2026-05-15	560	2.89	CALL	1	168	25.03	FALSE	0.19	0.07
2026-05-15	565	2.73	CALL	0	24	24.96	FALSE	0	0
2026-05-15	570	1.84	CALL	4	807	24.57	FALSE	-0.44	-0.19
2026-05-15	575	1.8	CALL	0	41	24.59	FALSE	0	0
2026-05-15	580	1.4	CALL	2	198	25.28	FALSE	1.4	0
2026-05-15	585	3.25	CALL	0	11	24.67	FALSE	0	0
2026-05-15	590	0.98	CALL	4	121	25.52	FALSE	-0.16	-0.14
2026-05-15	595	0.83	CALL	0	39	24.99	FALSE	0	0
2026-05-15	600	0.64	CALL	1	553	25.48	FALSE	0.64	0
2026-05-15	605	0.68	CALL	0	29	25.39	FALSE	0	0
2026-05-15	610	0.72	CALL	0	116	26.64	FALSE	0	0
2026-05-15	615	0	CALL	0	0	34.93	FALSE	0	0
2026-05-15	620	0.5	CALL	0	119	30.06	FALSE	0	0
2026-05-15	625	0	CALL	0	0	30.28	FALSE	0	0
2026-05-15	630	1.2	CALL	0	75	30.84	FALSE	0	0
2026-05-15	635	0.98	CALL	0	1	31.45	FALSE	0	0
2026-05-15	640	1.39	CALL	0	180	33.67	FALSE	0	0
2026-05-15	645	0	CALL	0	0	32.76	FALSE	0	0
2026-05-15	650	0.5	CALL	0	34	37.12	FALSE	0	0
2026-05-15	660	0.73	CALL	0	19	32.3	FALSE	0	0
2026-05-15	680	0.6	CALL	0	8	37.51	FALSE	0	0
2026-05-15	700	1	CALL	0	16	49.12	FALSE	0	0
2026-05-15	720	1.36	CALL	0	5	53.34	FALSE	0	0
2026-05-15	740	0.92	CALL	0	14	52.71	FALSE	0	0
2026-05-15	760	0.51	CALL	0	11	65.98	FALSE	0	0
2026-05-15	780	1.95	CALL	0	6	73.15	FALSE	0	0
2026-05-15	800	0.15	CALL	0	9	44.41	FALSE	0	0
2026-05-15	820	0	CALL	0	0	68.72	FALSE	0	0
2026-05-15	840	0.11	CALL	0	9	81.98	FALSE	0	0
2026-05-15	280	0.05	PUT	0	4	83.11	FALSE	0	0
2026-05-15	290	0.63	PUT	0	9	71.18	FALSE	0	0
2026-05-15	300	0.47	PUT	0	12	82.81	FALSE	0	0
2026-05-15	310	0.51	PUT	0	2	64.34	FALSE	0	0
2026-05-15	320	0.75	PUT	0	4	61.88	FALSE	0	0
2026-05-15	330	0.77	PUT	1	32	53.88	FALSE	-0.13	-0.14
2026-05-15	340	0.63	PUT	0	2	53.17	FALSE	0	0
2026-05-15	350	1.2	PUT	1	9	50.9	FALSE	1.2	0
2026-05-15	360	1.28	PUT	0	8	49.53	FALSE	0	0
2026-05-15	365	0	PUT	0	0	49.04	FALSE	0	0
2026-05-15	370	1.55	PUT	0	4	47.79	FALSE	0	0
2026-05-15	375	0	PUT	0	0	44.88	FALSE	0	0
2026-05-15	380	1.59	PUT	0	11	46.44	FALSE	0	0
2026-05-15	385	0	PUT	0	0	45.62	FALSE	0	0
2026-05-15	390	2.5	PUT	3	31	43.88	FALSE	2.5	0
2026-05-15	395	3.9	PUT	0	3	43.56	FALSE	0	0
2026-05-15	400	3.1	PUT	99	165	42.51	FALSE	-0.23	-0.07
2026-05-15	405	2.8	PUT	0	18	42.23	FALSE	0	0
2026-05-15	410	3.8	PUT	1	46	41.03	FALSE	-0.5	-0.12
2026-05-15	415	3.85	PUT	5	54	39.27	FALSE	-0.85	-0.18
2026-05-15	420	4.55	PUT	1	50	39.3	FALSE	-0.65	-0.13
2026-05-15	425	5.25	PUT	2	131	39.1	FALSE	-0.4	-0.07
2026-05-15	430	5.35	PUT	1	382	37.32	FALSE	-0.8	-0.13
2026-05-15	435	5.8	PUT	1	23	36.31	FALSE	-1.05	-0.15
2026-05-15	440	6.5	PUT	3	118	35.74	FALSE	-1.55	-0.19
2026-05-15	445	6.8	PUT	7	41	34.23	FALSE	-2.25	-0.25
2026-05-15	450	7.85	PUT	3	200	34.06	FALSE	-1.15	-0.13
2026-05-15	455	8.95	PUT	7	35	33.78	FALSE	-2.05	-0.19
2026-05-15	460	9.2	PUT	179	252	31.9	FALSE	-3.27	-0.26
2026-05-15	465	10.95	PUT	5	83	32.35	FALSE	-2.26	-0.17
2026-05-15	470	12.95	PUT	1	309	31.25	FALSE	-2.15	-0.14
2026-05-15	475	14.8	PUT	1	111	30.87	FALSE	-0.85	-0.05
2026-05-15	480	14.3	PUT	5	1626	29.52	FALSE	-2.85	-0.17
2026-05-15	485	18.55	PUT	1	100	30.47	FALSE	-0.45	-0.02
2026-05-15	490	18	PUT	16	373	28.75	FALSE	-1.95	-0.1
2026-05-15	495	20.69	PUT	13	128	29.13	FALSE	-2.81	-0.12
2026-05-15	500	23.35	PUT	10	736	29.23	TRUE	-2.15	-0.08
2026-05-15	505	29.8	PUT	0	99	28.56	TRUE	0	0
2026-05-15	510	27.45	PUT	2	239	27.11	TRUE	-3.05	-0.1
2026-05-15	515	33.45	PUT	2	83	27.37	TRUE	33.45	0
2026-05-15	520	34.1	PUT	4	203	27.4	TRUE	34.1	0
2026-05-15	525	40.5	PUT	0	26	26.04	TRUE	0	0
2026-05-15	530	39.21	PUT	4	358	24.27	TRUE	39.21	0
2026-05-15	535	51.75	PUT	0	7	26.11	TRUE	0	0
2026-05-15	540	51.17	PUT	7	332	31.14	TRUE	-3.72	-0.07
2026-05-15	545	58.48	PUT	0	5	25.7	TRUE	0	0
2026-05-15	550	60.6	PUT	0	310	25.45	TRUE	0	0
2026-05-15	555	66.03	PUT	0	2	25.19	TRUE	0	0
2026-05-15	560	57.6	PUT	0	80	24.82	TRUE	0	0
2026-05-15	565	73	PUT	1	17	24.17	TRUE	-1.75	-0.02
2026-05-15	570	79.13	PUT	0	119	24.26	TRUE	0	0
2026-05-15	575	85.42	PUT	0	2	0	TRUE	0	0
2026-05-15	580	64.55	PUT	0	72	0	TRUE	0	0
2026-05-15	585	71.85	PUT	0	1	0	TRUE	0	0
2026-05-15	590	97.5	PUT	0	6	0	TRUE	0	0
2026-05-15	595	0	PUT	0	0	0	TRUE	0	0
2026-05-15	600	95.05	PUT	0	1	0	TRUE	0	0
2026-05-15	605	0	PUT	0	0	0	TRUE	0	0
2026-05-15	610	43.35	PUT	0	0	0	TRUE	0	0
2026-05-15	615	0	PUT	0	0	0	TRUE	0	0
2026-05-15	620	90.35	PUT	0	0	0	TRUE	0	0
2026-05-15	625	0	PUT	0	0	0	TRUE	0	0
2026-05-15	630	57.3	PUT	0	0	0	TRUE	0	0
2026-05-15	635	0	PUT	0	0	0	TRUE	0	0
2026-05-15	640	65.9	PUT	0	0	0	TRUE	0	0
2026-05-15	645	0	PUT	0	0	0	TRUE	0	0
2026-05-15	650	0	PUT	0	0	0	TRUE	0	0
2026-05-15	660	91	PUT	0	0	0	TRUE	0	0
2026-05-15	680	149.55	PUT	0	0	0	TRUE	0	0
2026-05-15	700	0	PUT	0	0	0	TRUE	0	0
2026-05-15	720	148.1	PUT	0	0	0	TRUE	0	0
2026-05-15	740	0	PUT	0	0	0	TRUE	0	0
2026-05-15	760	192.35	PUT	0	0	0	TRUE	0	0
2026-05-15	780	0	PUT	0	0	0	TRUE	0	0
2026-05-15	800	0	PUT	0	0	0	TRUE	0	0
2026-05-15	820	0	PUT	0	0	0	TRUE	0	0
2026-05-15	840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	240	346.05	CALL	0	1	74.87	TRUE	0	0
2026-06-18	250	0	CALL	0	0	74.51	TRUE	0	0
2026-06-18	260	0	CALL	0	0	72.03	TRUE	0	0
2026-06-18	270	0	CALL	0	1	67.46	TRUE	0	0
2026-06-18	280	259.9	CALL	0	7	64.39	TRUE	0	0
2026-06-18	290	0	CALL	0	3	60.68	TRUE	0	0
2026-06-18	300	0	CALL	0	3	60.27	TRUE	0	0
2026-06-18	310	0	CALL	0	1	57.13	TRUE	0	0
2026-06-18	320	0	CALL	0	1	55.69	TRUE	0	0
2026-06-18	330	0	CALL	0	1	53.5	TRUE	0	0
2026-06-18	340	0	CALL	0	1	51.55	TRUE	0	0
2026-06-18	350	148.38	CALL	0	3	49.58	TRUE	0	0
2026-06-18	360	0	CALL	0	0	47.75	TRUE	0	0
2026-06-18	370	160.87	CALL	0	1	45.79	TRUE	0	0
2026-06-18	380	0	CALL	0	1	44.3	TRUE	0	0
2026-06-18	390	184.53	CALL	0	1	42.32	TRUE	0	0
2026-06-18	400	117.5	CALL	0	2	40.42	TRUE	0	0
2026-06-18	410	109.4	CALL	0	5	38.61	TRUE	0	0
2026-06-18	420	113.35	CALL	0	2	37.33	TRUE	0	0
2026-06-18	430	78.64	CALL	1	2	36.46	TRUE	78.64	0
2026-06-18	440	79.05	CALL	0	20	34.78	TRUE	0	0
2026-06-18	450	56.4	CALL	0	11	32.45	TRUE	0	0
2026-06-18	460	49.25	CALL	0	45	32.3	TRUE	0	0
2026-06-18	470	42.75	CALL	0	11	31.27	TRUE	0	0
2026-06-18	480	55.3	CALL	0	82	31.09	TRUE	0	0
2026-06-18	490	34.24	CALL	2	69	30.06	TRUE	3.99	0.13
2026-06-18	500	28.86	CALL	179	52	29.6	FALSE	2.73	0.1
2026-06-18	510	20.15	CALL	0	75	28.33	FALSE	0	0
2026-06-18	520	18.51	CALL	8	403	27.43	FALSE	1.81	0.11
2026-06-18	530	14.4	CALL	6	491	26.56	FALSE	1.15	0.09
2026-06-18	540	10.85	CALL	3	727	25.65	FALSE	0.9	0.09
2026-06-18	550	8.57	CALL	20	293	25.63	FALSE	1.07	0.14
2026-06-18	560	6.65	CALL	2	686	25.54	FALSE	0.58	0.1
2026-06-18	570	4.95	CALL	32	550	25.21	FALSE	0.65	0.15
2026-06-18	580	3.6	CALL	17	633	24.86	FALSE	0.1	0.03
2026-06-18	590	2.75	CALL	1	600	24.96	FALSE	2.75	0
2026-06-18	600	2.09	CALL	0	639	24.84	FALSE	0	0
2026-06-18	610	2.06	CALL	0	276	23.77	FALSE	0	0
2026-06-18	620	0.94	CALL	9	589	24.2	FALSE	0.94	0
2026-06-18	630	0.75	CALL	10	158	24.65	FALSE	0.75	0
2026-06-18	640	1	CALL	0	88	24.71	FALSE	0	0
2026-06-18	650	1.2	CALL	0	252	29.46	FALSE	0	0
2026-06-18	660	0.98	CALL	0	60	30.43	FALSE	0	0
2026-06-18	670	0.71	CALL	0	69	30.25	FALSE	0	0
2026-06-18	680	0.75	CALL	0	110	31.18	FALSE	0	0
2026-06-18	690	0.74	CALL	0	29	30.68	FALSE	0	0
2026-06-18	700	0.2	CALL	0	186	33.22	FALSE	0	0
2026-06-18	710	1.81	CALL	0	51	34.15	FALSE	0	0
2026-06-18	720	0.15	CALL	0	78	49.59	FALSE	0	0
2026-06-18	730	0.27	CALL	0	30	50.95	FALSE	0	0
2026-06-18	740	0.57	CALL	0	15	52.29	FALSE	0	0
2026-06-18	750	0.2	CALL	0	67	53.6	FALSE	0	0
2026-06-18	760	1.41	CALL	0	18	54.75	FALSE	0	0
2026-06-18	770	2.32	CALL	0	4	56.01	FALSE	0	0
2026-06-18	780	0.63	CALL	0	9	57.24	FALSE	0	0
2026-06-18	790	0.65	CALL	0	15	58.46	FALSE	0	0
2026-06-18	800	0.6	CALL	0	34	34.74	FALSE	0	0
2026-06-18	820	0.01	CALL	0	13	33.39	FALSE	0	0
2026-06-18	840	0.51	CALL	0	26	64.2	FALSE	0	0
2026-06-18	860	0.55	CALL	0	26	53.72	FALSE	0	0
2026-06-18	880	0.01	CALL	0	20	40.85	FALSE	0	0
2026-06-18	240	0.29	PUT	0	102	66.39	FALSE	0	0
2026-06-18	250	0.19	PUT	0	13	72.19	FALSE	0	0
2026-06-18	260	3.35	PUT	0	12	63.98	FALSE	0	0
2026-06-18	270	3.39	PUT	0	31	63.98	FALSE	0	0
2026-06-18	280	0.38	PUT	0	49	54.58	FALSE	0	0
2026-06-18	290	0.31	PUT	0	34	58.52	FALSE	0	0
2026-06-18	300	0.37	PUT	0	18	53.05	FALSE	0	0
2026-06-18	310	0.42	PUT	0	33	48.94	FALSE	0	0
2026-06-18	320	1.3	PUT	0	25	48.79	FALSE	0	0
2026-06-18	330	1.54	PUT	0	90	47.5	FALSE	0	0
2026-06-18	340	2.03	PUT	0	24	46.97	FALSE	0	0
2026-06-18	350	2.13	PUT	7	61	45.05	FALSE	2.13	0
2026-06-18	360	2.73	PUT	0	54	44.33	FALSE	0	0
2026-06-18	370	3.15	PUT	0	133	42.93	FALSE	0	0
2026-06-18	380	4	PUT	0	43	41.61	FALSE	0	0
2026-06-18	390	4.17	PUT	5	157	39.62	FALSE	4.17	0
2026-06-18	400	5.45	PUT	0	1029	39.16	FALSE	0	0
2026-06-18	410	6.23	PUT	1	105	37.85	FALSE	-0.65	-0.09
2026-06-18	420	6.5	PUT	3	247	35.06	FALSE	-1.8	-0.22
2026-06-18	430	7.75	PUT	20	373	33.89	FALSE	-1.07	-0.12
2026-06-18	440	9.15	PUT	15	192	32.6	FALSE	-1.55	-0.14
2026-06-18	450	11	PUT	172	474	32.1	FALSE	-3.05	-0.22
2026-06-18	460	13.85	PUT	24	297	31.41	FALSE	-1.45	-0.09
2026-06-18	470	16.55	PUT	28	524	30.51	FALSE	-2.5	-0.13
2026-06-18	480	18.5	PUT	26	971	28.32	FALSE	-5.27	-0.22
2026-06-18	490	23.53	PUT	4	502	28.95	FALSE	-3.17	-0.12
2026-06-18	500	28.05	PUT	18	1069	27.79	TRUE	-1.45	-0.05
2026-06-18	510	31.5	PUT	1	536	26.22	TRUE	-6.8	-0.18
2026-06-18	520	37	PUT	2	373	25.46	TRUE	-6.48	-0.15
2026-06-18	530	47.55	PUT	2	540	26.58	TRUE	-3.45	-0.07
2026-06-18	540	51.73	PUT	3	1371	26.15	TRUE	-5.67	-0.1
2026-06-18	550	53.45	PUT	0	383	24.5	TRUE	0	0
2026-06-18	560	70.65	PUT	1	417	24.01	TRUE	-0.25	-0
2026-06-18	570	51.1	PUT	0	587	25.47	TRUE	0	0
2026-06-18	580	89.95	PUT	0	109	23.91	TRUE	0	0
2026-06-18	590	77	PUT	0	104	23.34	TRUE	0	0
2026-06-18	600	95.1	PUT	0	341	0	TRUE	0	0
2026-06-18	610	109.75	PUT	0	0	0	TRUE	0	0
2026-06-18	620	93.2	PUT	0	0	0	TRUE	0	0
2026-06-18	630	94.5	PUT	0	0	0	TRUE	0	0
2026-06-18	640	61.15	PUT	0	0	0	TRUE	0	0
2026-06-18	650	75.4	PUT	0	0	0	TRUE	0	0
2026-06-18	660	82.35	PUT	0	0	0	TRUE	0	0
2026-06-18	670	0	PUT	0	0	0	TRUE	0	0
2026-06-18	680	133.95	PUT	0	0	0	TRUE	0	0
2026-06-18	690	0	PUT	0	0	0	TRUE	0	0
2026-06-18	700	0	PUT	0	0	0	TRUE	0	0
2026-06-18	710	0	PUT	0	0	0	TRUE	0	0
2026-06-18	720	0	PUT	0	0	0	TRUE	0	0
2026-06-18	730	0	PUT	0	0	0	TRUE	0	0
2026-06-18	740	0	PUT	0	0	0	TRUE	0	0
2026-06-18	750	0	PUT	0	0	0	TRUE	0	0
2026-06-18	760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	770	0	PUT	0	0	0	TRUE	0	0
2026-06-18	780	0	PUT	0	0	0	TRUE	0	0
2026-06-18	790	0	PUT	0	0	0	TRUE	0	0
2026-06-18	800	0	PUT	0	0	0	TRUE	0	0
2026-06-18	820	0	PUT	0	0	0	TRUE	0	0
2026-06-18	840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	860	0	PUT	0	0	0	TRUE	0	0
2026-06-18	880	351.14	PUT	0	0	0	TRUE	0	0
2026-07-17	330	0	CALL	0	0	49.82	TRUE	0	0
2026-07-17	340	0	CALL	0	0	47.91	TRUE	0	0
2026-07-17	350	0	CALL	0	0	45.94	TRUE	0	0
2026-07-17	360	0	CALL	0	0	44.35	TRUE	0	0
2026-07-17	370	0	CALL	0	0	42.42	TRUE	0	0
2026-07-17	380	139.95	CALL	0	1	41.05	TRUE	0	0
2026-07-17	390	0	CALL	0	0	39.65	TRUE	0	0
2026-07-17	400	142.49	CALL	0	2	37.74	TRUE	0	0
2026-07-17	410	0	CALL	0	0	36.61	TRUE	0	0
2026-07-17	420	0	CALL	0	0	35.39	TRUE	0	0
2026-07-17	430	85.6	CALL	0	1	34.12	TRUE	0	0
2026-07-17	435	0	CALL	0	0	33.79	TRUE	0	0
2026-07-17	440	126.42	CALL	0	2	33.37	TRUE	0	0
2026-07-17	445	0	CALL	0	0	33.54	TRUE	0	0
2026-07-17	450	0	CALL	0	0	31.91	TRUE	0	0
2026-07-17	455	0	CALL	0	0	32.84	TRUE	0	0
2026-07-17	460	58.49	CALL	1	6	31.98	TRUE	58.49	0
2026-07-17	465	61.25	CALL	0	1	31.56	TRUE	0	0
2026-07-17	470	50.41	CALL	1	18	30.11	TRUE	50.41	0
2026-07-17	475	62.4	CALL	0	1	30.68	TRUE	0	0
2026-07-17	480	41.15	CALL	0	44	30.11	TRUE	0	0
2026-07-17	485	84.6	CALL	0	1	29.68	TRUE	0	0
2026-07-17	490	38.55	CALL	7	16	29.5	TRUE	3.03	0.09
2026-07-17	495	35.1	CALL	4	9	28.65	TRUE	3.1	0.1
2026-07-17	500	30	CALL	1	33	28.49	FALSE	30	0
2026-07-17	505	29.95	CALL	2	14	28.23	FALSE	1.85	0.07
2026-07-17	510	27.35	CALL	6	14	27.84	FALSE	27.35	0
2026-07-17	515	25.1	CALL	1	57	27.65	FALSE	25.1	0
2026-07-17	520	28.25	CALL	0	63	27.2	FALSE	0	0
2026-07-17	525	20.7	CALL	4	99	27.04	FALSE	20.7	0
2026-07-17	530	16.75	CALL	0	21	26.51	FALSE	0	0
2026-07-17	535	16.8	CALL	4	40	26.43	FALSE	2.23	0.15
2026-07-17	540	13.3	CALL	1	27	26.17	FALSE	13.3	0
2026-07-17	545	16.43	CALL	0	42	25.71	FALSE	0	0
2026-07-17	550	11.11	CALL	3	21	24.73	FALSE	-0.84	-0.07
2026-07-17	555	13.6	CALL	0	30	25.29	FALSE	0	0
2026-07-17	560	9	CALL	0	54	24.81	FALSE	0	0
2026-07-17	565	14.25	CALL	0	37	24.38	FALSE	0	0
2026-07-17	570	6.8	CALL	0	50	24.8	FALSE	0	0
2026-07-17	575	6.24	CALL	2	28	24.41	FALSE	-0.26	-0.04
2026-07-17	580	5.65	CALL	2	43	24.54	FALSE	5.65	0
2026-07-17	585	4.9	CALL	3	17	24.34	FALSE	4.9	0
2026-07-17	590	4.05	CALL	1	38	23.84	FALSE	4.05	0
2026-07-17	595	5.05	CALL	0	56	23.68	FALSE	0	0
2026-07-17	600	3	CALL	1	44	23.54	FALSE	-0.1	-0.03
2026-07-17	605	2.84	CALL	0	44	23.63	FALSE	0	0
2026-07-17	610	2.99	CALL	0	33	23.89	FALSE	0	0
2026-07-17	615	4.45	CALL	0	16	23.55	FALSE	0	0
2026-07-17	620	1.85	CALL	0	57	24	FALSE	0	0
2026-07-17	625	3.25	CALL	0	33	23.48	FALSE	0	0
2026-07-17	630	3.4	CALL	0	23	23.86	FALSE	0	0
2026-07-17	640	3.25	CALL	0	48	23.67	FALSE	0	0
2026-07-17	660	1.27	CALL	0	32	23.95	FALSE	0	0
2026-07-17	680	0.44	CALL	2	5	24.8	FALSE	0.44	0
2026-07-17	700	1.4	CALL	0	36	30.18	FALSE	0	0
2026-07-17	720	1.11	CALL	0	0	31.8	FALSE	0	0
2026-07-17	740	0.68	CALL	0	1	33.33	FALSE	0	0
2026-07-17	760	1.61	CALL	0	5	35.62	FALSE	0	0
2026-07-17	780	0.21	CALL	0	8	36.72	FALSE	0	0
2026-07-17	330	2.06	PUT	0	17	45.18	FALSE	0	0
2026-07-17	340	1.88	PUT	0	23	43.95	FALSE	0	0
2026-07-17	350	3	PUT	0	32	43.06	FALSE	0	0
2026-07-17	360	3.72	PUT	1	119	41.77	FALSE	3.72	0
2026-07-17	370	2.31	PUT	0	10	40.67	FALSE	0	0
2026-07-17	380	4.53	PUT	0	61	38.89	FALSE	0	0
2026-07-17	390	4.3	PUT	0	6	38.18	FALSE	0	0
2026-07-17	400	7.1	PUT	0	9	36.59	FALSE	0	0
2026-07-17	410	6.2	PUT	0	23	35.22	FALSE	0	0
2026-07-17	420	9.74	PUT	0	34	34.51	FALSE	0	0
2026-07-17	430	7.75	PUT	0	18	33.51	FALSE	0	0
2026-07-17	435	12.24	PUT	0	7	32.95	FALSE	0	0
2026-07-17	440	10.8	PUT	0	113	32.66	FALSE	0	0
2026-07-17	445	11	PUT	0	38	32.15	FALSE	0	0
2026-07-17	450	16.04	PUT	0	1595	31.66	FALSE	0	0
2026-07-17	455	17.62	PUT	0	55	31.46	FALSE	0	0
2026-07-17	460	19.5	PUT	0	75	30.93	FALSE	0	0
2026-07-17	465	21	PUT	0	120	30.82	FALSE	0	0
2026-07-17	470	22.74	PUT	0	113	30.16	FALSE	0	0
2026-07-17	475	21.38	PUT	1	50	29.69	FALSE	21.38	0
2026-07-17	480	26.25	PUT	0	109	29.59	FALSE	0	0
2026-07-17	485	24.65	PUT	1	43	28.71	FALSE	-2.3	-0.09
2026-07-17	490	26.6	PUT	2	97	28.36	FALSE	-2.1	-0.07
2026-07-17	495	28.65	PUT	5	128	28	FALSE	28.65	0
2026-07-17	500	33.2	PUT	1	207	29.76	TRUE	-0.3	-0.01
2026-07-17	505	33.1	PUT	5	80	27.25	TRUE	33.1	0
2026-07-17	510	35.5	PUT	3	93	26.86	TRUE	35.5	0
2026-07-17	515	43.43	PUT	0	112	27.26	TRUE	0	0
2026-07-17	520	42.5	PUT	0	64	26.99	TRUE	0	0
2026-07-17	525	43.72	PUT	1	59	25.89	TRUE	-5.68	-0.12
2026-07-17	530	37.6	PUT	0	86	26.53	TRUE	0	0
2026-07-17	535	45.93	PUT	0	30	26.18	TRUE	0	0
2026-07-17	540	49.08	PUT	0	59	25.58	TRUE	0	0
2026-07-17	545	50.81	PUT	0	101	25.2	TRUE	0	0
2026-07-17	550	66.55	PUT	0	36	25.13	TRUE	0	0
2026-07-17	555	53.9	PUT	0	10	24.52	TRUE	0	0
2026-07-17	560	69.39	PUT	0	23	24.59	TRUE	0	0
2026-07-17	565	61.53	PUT	0	18	23.9	TRUE	0	0
2026-07-17	570	82.79	PUT	0	116	23.32	TRUE	0	0
2026-07-17	575	84.95	PUT	1	8	24.19	TRUE	84.95	0
2026-07-17	580	82.97	PUT	0	6	23.54	TRUE	0	0
2026-07-17	585	36.2	PUT	0	4	23.07	TRUE	0	0
2026-07-17	590	86.2	PUT	0	5	23.81	TRUE	0	0
2026-07-17	595	100.05	PUT	0	5	21.77	TRUE	0	0
2026-07-17	600	107.32	PUT	0	16	0	TRUE	0	0
2026-07-17	605	86.75	PUT	0	6	0	TRUE	0	0
2026-07-17	610	48.4	PUT	0	2	0	TRUE	0	0
2026-07-17	615	54.3	PUT	0	0	0	TRUE	0	0
2026-07-17	620	115.6	PUT	0	0	0	TRUE	0	0
2026-07-17	625	113.9	PUT	0	0	0	TRUE	0	0
2026-07-17	630	108.2	PUT	0	0	0	TRUE	0	0
2026-07-17	640	64.05	PUT	0	0	0	TRUE	0	0
2026-07-17	660	143.35	PUT	0	0	0	TRUE	0	0
2026-07-17	680	106.9	PUT	0	0	0	TRUE	0	0
2026-07-17	700	0	PUT	0	0	0	TRUE	0	0
2026-07-17	720	0	PUT	0	0	0	TRUE	0	0
2026-07-17	740	0	PUT	0	0	0	TRUE	0	0
2026-07-17	760	0	PUT	0	0	0	TRUE	0	0
2026-07-17	780	0	PUT	0	0	0	TRUE	0	0
2026-09-18	270	316.59	CALL	0	1	54.72	TRUE	0	0
2026-09-18	280	0	CALL	0	0	52.98	TRUE	0	0
2026-09-18	290	0	CALL	0	0	51.44	TRUE	0	0
2026-09-18	300	0	CALL	0	0	50.39	TRUE	0	0
2026-09-18	310	0	CALL	0	0	49.13	TRUE	0	0
2026-09-18	320	0	CALL	0	0	47.53	TRUE	0	0
2026-09-18	330	0	CALL	0	0	44.63	TRUE	0	0
2026-09-18	340	0	CALL	0	0	43.48	TRUE	0	0
2026-09-18	350	198	CALL	0	2	42.31	TRUE	0	0
2026-09-18	360	149.95	CALL	2	11	43.54	TRUE	149.95	0
2026-09-18	370	222.05	CALL	0	1	40.47	TRUE	0	0
2026-09-18	380	144.52	CALL	0	1	39.29	TRUE	0	0
2026-09-18	390	126.35	CALL	0	7	38.24	TRUE	0	0
2026-09-18	400	106.5	CALL	0	5	37.34	TRUE	0	0
2026-09-18	410	104.65	CALL	0	6	36.03	TRUE	0	0
2026-09-18	420	108.35	CALL	0	10	35.23	TRUE	0	0
2026-09-18	430	88.95	CALL	2	12	33.91	TRUE	88.95	0
2026-09-18	440	76.05	CALL	0	40	33.77	TRUE	0	0
2026-09-18	450	71.5	CALL	0	28	32.87	TRUE	0	0
2026-09-18	460	66.65	CALL	1	6	31.45	TRUE	66.65	0
2026-09-18	470	74.3	CALL	0	9	30.79	TRUE	0	0
2026-09-18	480	53.7	CALL	2	38	30.27	TRUE	53.7	0
2026-09-18	490	43.5	CALL	0	29	29.82	TRUE	0	0
2026-09-18	500	42	CALL	4	104	29.04	FALSE	3.22	0.08
2026-09-18	510	37.45	CALL	1	39	28.98	FALSE	3.25	0.1
2026-09-18	520	32.45	CALL	2	68	28.32	FALSE	4.15	0.15
2026-09-18	530	28.2	CALL	1	426	27.94	FALSE	28.2	0
2026-09-18	540	24.3	CALL	6	574	27.55	FALSE	3.9	0.19
2026-09-18	550	18.65	CALL	3	165	26.81	FALSE	18.65	0
2026-09-18	560	17.15	CALL	6	146	26.4	FALSE	2.2	0.15
2026-09-18	570	13.5	CALL	52	196	25.29	FALSE	0.9	0.07
2026-09-18	580	11.65	CALL	22	309	25.42	FALSE	1.75	0.18
2026-09-18	590	8.85	CALL	2	385	25.17	FALSE	0.3	0.04
2026-09-18	600	7.05	CALL	1	399	24.81	FALSE	0.4	0.06
2026-09-18	610	5.5	CALL	0	210	24.21	FALSE	0	0
2026-09-18	620	6.2	CALL	0	125	24.18	FALSE	0	0
2026-09-18	630	4.4	CALL	4	239	24.54	FALSE	4.4	0
2026-09-18	640	3.25	CALL	0	120	23.98	FALSE	0	0
2026-09-18	650	2.85	CALL	0	496	23.79	FALSE	0	0
2026-09-18	660	2.25	CALL	0	94	23.78	FALSE	0	0
2026-09-18	680	1.04	CALL	3	72	22.56	FALSE	1.04	0
2026-09-18	700	1.06	CALL	0	75	24.46	FALSE	0	0
2026-09-18	720	1.39	CALL	0	249	24.8	FALSE	0	0
2026-09-18	740	2.92	CALL	0	23	28.82	FALSE	0	0
2026-09-18	760	0.97	CALL	0	33	29.12	FALSE	0	0
2026-09-18	780	0.3	CALL	0	73	31.13	FALSE	0	0
2026-09-18	800	0.72	CALL	0	6	30.3	FALSE	0	0
2026-09-18	820	0.74	CALL	0	11	32.56	FALSE	0	0
2026-09-18	840	0.67	CALL	0	7	32.46	FALSE	0	0
2026-09-18	860	0.33	CALL	0	12	34.92	FALSE	0	0
2026-09-18	880	1.48	CALL	0	8	34.75	FALSE	0	0
2026-09-18	270	1.35	PUT	0	13	49.74	FALSE	0	0
2026-09-18	280	1.66	PUT	0	3	47.64	FALSE	0	0
2026-09-18	290	2.39	PUT	0	42	46.87	FALSE	0	0
2026-09-18	300	2.82	PUT	0	31	45.74	FALSE	0	0
2026-09-18	310	0	PUT	0	0	44.28	FALSE	0	0
2026-09-18	320	1.3	PUT	0	1	43.43	FALSE	0	0
2026-09-18	330	1.59	PUT	0	3	42.39	FALSE	0	0
2026-09-18	340	4.8	PUT	10	3	41.24	FALSE	4.8	0
2026-09-18	350	4.12	PUT	0	16	40.38	FALSE	0	0
2026-09-18	360	6.5	PUT	15	63	39.6	FALSE	6.5	0
2026-09-18	370	7.35	PUT	1	20	38.52	FALSE	7.35	0
2026-09-18	380	7.6	PUT	0	54	37.66	FALSE	0	0
2026-09-18	390	7.45	PUT	0	27	36.2	FALSE	0	0
2026-09-18	400	10.75	PUT	1	52	35.58	FALSE	-1.05	-0.09
2026-09-18	410	12.2	PUT	10	204	34.66	FALSE	-1.1	-0.08
2026-09-18	420	13.4	PUT	2	111	33.29	FALSE	-2.25	-0.14
2026-09-18	430	16.65	PUT	2	197	33.82	FALSE	-1.15	-0.06
2026-09-18	440	18	PUT	57	234	32.24	FALSE	-1.64	-0.08
2026-09-18	450	20.45	PUT	16	259	31.5	FALSE	-1.55	-0.07
2026-09-18	460	23.8	PUT	82	308	31.26	FALSE	-1.6	-0.06
2026-09-18	470	27	PUT	8	443	30.2	FALSE	-1.95	-0.07
2026-09-18	480	29.8	PUT	17	146	29.46	FALSE	-3.1	-0.09
2026-09-18	490	34.45	PUT	23	289	29.43	FALSE	34.45	0
2026-09-18	500	37.6	PUT	2	248	28.02	TRUE	-3.65	-0.09
2026-09-18	510	46.45	PUT	0	201	28	TRUE	0	0
2026-09-18	520	51.8	PUT	0	213	27.83	TRUE	0	0
2026-09-18	530	57.55	PUT	0	220	26.77	TRUE	0	0
2026-09-18	540	60	PUT	0	111	26.22	TRUE	0	0
2026-09-18	550	69.6	PUT	0	360	25.68	TRUE	0	0
2026-09-18	560	61.4	PUT	0	273	25.28	TRUE	0	0
2026-09-18	570	68.7	PUT	0	231	25.03	TRUE	0	0
2026-09-18	580	87.25	PUT	0	192	24.25	TRUE	0	0
2026-09-18	590	74.55	PUT	0	45	24.43	TRUE	0	0
2026-09-18	600	102.45	PUT	0	113	23.84	TRUE	0	0
2026-09-18	610	69.55	PUT	0	10	23.49	TRUE	0	0
2026-09-18	620	121.1	PUT	0	14	0	TRUE	0	0
2026-09-18	630	65.8	PUT	0	4	0	TRUE	0	0
2026-09-18	640	140.55	PUT	0	0	0	TRUE	0	0
2026-09-18	650	78.65	PUT	0	0	0	TRUE	0	0
2026-09-18	660	91.3	PUT	0	0	0	TRUE	0	0
2026-09-18	680	118.35	PUT	0	0	0	TRUE	0	0
2026-09-18	700	120.7	PUT	0	0	0	TRUE	0	0
2026-09-18	720	123.92	PUT	0	0	0	TRUE	0	0
2026-09-18	740	0	PUT	0	0	0	TRUE	0	0
2026-09-18	760	0	PUT	0	0	0	TRUE	0	0
2026-09-18	780	0	PUT	0	0	0	TRUE	0	0
2026-09-18	800	238.6	PUT	0	0	0	TRUE	0	0
2026-09-18	820	0	PUT	0	0	0	TRUE	0	0
2026-09-18	840	0	PUT	0	0	0	TRUE	0	0
2026-09-18	860	0	PUT	0	0	0	TRUE	0	0
2026-09-18	880	0	PUT	0	0	0	TRUE	0	0
2026-10-16	290	207.05	CALL	0	10	49.93	TRUE	0	0
2026-10-16	300	0	CALL	0	0	48.82	TRUE	0	0
2026-10-16	310	197.25	CALL	2	0	49.33	TRUE	197.25	0
2026-10-16	320	0	CALL	0	0	45.83	TRUE	0	0
2026-10-16	330	189.2	CALL	0	3	44.56	TRUE	0	0
2026-10-16	340	180.25	CALL	0	1	43.21	TRUE	0	0
2026-10-16	350	154.1	CALL	0	16	41.06	TRUE	0	0
2026-10-16	360	161.85	CALL	0	3	40.68	TRUE	0	0
2026-10-16	370	152.8	CALL	0	3	39.05	TRUE	0	0
2026-10-16	380	144	CALL	0	5	37.98	TRUE	0	0
2026-10-16	390	135.3	CALL	0	3	37.63	TRUE	0	0
2026-10-16	400	0	CALL	0	0	36.12	TRUE	0	0
2026-10-16	410	0	CALL	0	0	35.65	TRUE	0	0
2026-10-16	420	0	CALL	0	0	34.59	TRUE	0	0
2026-10-16	425	0	CALL	0	0	34.54	TRUE	0	0
2026-10-16	430	0	CALL	0	0	34.21	TRUE	0	0
2026-10-16	435	0	CALL	0	0	33.52	TRUE	0	0
2026-10-16	440	98.35	CALL	0	0	33.12	TRUE	0	0
2026-10-16	445	75.6	CALL	0	10	33.64	TRUE	0	0
2026-10-16	450	0	CALL	0	0	32.64	TRUE	0	0
2026-10-16	455	68.6	CALL	0	10	32.26	TRUE	0	0
2026-10-16	460	83.2	CALL	0	1	32.44	TRUE	0	0
2026-10-16	465	0	CALL	0	0	31.96	TRUE	0	0
2026-10-16	470	60.6	CALL	0	5	31.6	TRUE	0	0
2026-10-16	475	0	CALL	0	0	30.63	TRUE	0	0
2026-10-16	480	57	CALL	4	2	30.11	TRUE	57	0
2026-10-16	485	66.45	CALL	0	1	29.88	TRUE	0	0
2026-10-16	490	61.13	CALL	0	2	30.1	TRUE	0	0
2026-10-16	495	54.8	CALL	0	5	29.55	TRUE	0	0
2026-10-16	500	54.6	CALL	0	4	29.35	FALSE	0	0
2026-10-16	505	38.3	CALL	0	5	29.03	FALSE	0	0
2026-10-16	510	41.15	CALL	0	11	28.52	FALSE	0	0
2026-10-16	515	0	CALL	0	0	28.3	FALSE	0	0
2026-10-16	520	35.6	CALL	2	5	28.17	FALSE	35.6	0
2026-10-16	525	40.3	CALL	0	14	27.46	FALSE	0	0
2026-10-16	530	30.85	CALL	2	11	27.51	FALSE	3	0.11
2026-10-16	535	31.09	CALL	0	5	26.68	FALSE	0	0
2026-10-16	540	26.9	CALL	4	1	27.16	FALSE	2.7	0.11
2026-10-16	545	33.45	CALL	0	0	26.34	FALSE	0	0
2026-10-16	550	20.8	CALL	0	11	26.44	FALSE	0	0
2026-10-16	555	18.75	CALL	0	1	26.08	FALSE	0	0
2026-10-16	560	26.65	CALL	0	2	26.17	FALSE	0	0
2026-10-16	565	15.5	CALL	0	14	25.47	FALSE	0	0
2026-10-16	570	14.95	CALL	0	2	25.71	FALSE	0	0
2026-10-16	575	24.4	CALL	0	3	25.19	FALSE	0	0
2026-10-16	580	12.5	CALL	0	9	25.34	FALSE	0	0
2026-10-16	585	16.45	CALL	0	1	24.88	FALSE	0	0
2026-10-16	590	13.85	CALL	0	1	25.06	FALSE	0	0
2026-10-16	595	12.65	CALL	0	3	24.47	FALSE	0	0
2026-10-16	600	9.4	CALL	1	12	24.44	FALSE	9.4	0
2026-10-16	605	13.8	CALL	0	2	24.37	FALSE	0	0
2026-10-16	610	12.95	CALL	0	2	24.67	FALSE	0	0
2026-10-16	615	9.6	CALL	0	2	24.38	FALSE	0	0
2026-10-16	620	11.34	CALL	0	1	24.42	FALSE	0	0
2026-10-16	640	9.1	CALL	0	2	24.12	FALSE	0	0
2026-10-16	660	0	CALL	0	0	24.03	FALSE	0	0
2026-10-16	680	0	CALL	0	0	23.76	FALSE	0	0
2026-10-16	700	1.67	CALL	1	0	24.45	FALSE	1.67	0
2026-10-16	720	0	CALL	0	0	24.05	FALSE	0	0
2026-10-16	740	0	CALL	0	0	24.31	FALSE	0	0
2026-10-16	290	0	PUT	0	0	45.4	FALSE	0	0
2026-10-16	300	0	PUT	0	0	44.45	FALSE	0	0
2026-10-16	310	0	PUT	0	0	42.93	FALSE	0	0
2026-10-16	320	0	PUT	0	0	42.35	FALSE	0	0
2026-10-16	330	4	PUT	0	6	41.41	FALSE	0	0
2026-10-16	340	0	PUT	0	0	40.23	FALSE	0	0
2026-10-16	350	3.6	PUT	0	3	39.52	FALSE	0	0
2026-10-16	360	0	PUT	0	0	38.63	FALSE	0	0
2026-10-16	370	8.51	PUT	3	3	37.72	FALSE	8.51	0
2026-10-16	380	10.05	PUT	0	6	36.81	FALSE	0	0
2026-10-16	390	0	PUT	0	0	35.91	FALSE	0	0
2026-10-16	400	12.95	PUT	0	8	35.17	FALSE	0	0
2026-10-16	410	14.8	PUT	1	9	35.16	FALSE	14.8	0
2026-10-16	420	17.2	PUT	0	10	33.71	FALSE	0	0
2026-10-16	425	15.45	PUT	0	10	33.42	FALSE	0	0
2026-10-16	430	17.15	PUT	0	9	33.04	FALSE	0	0
2026-10-16	435	21.2	PUT	0	15	32.78	FALSE	0	0
2026-10-16	440	17.65	PUT	0	6	32.35	FALSE	0	0
2026-10-16	445	20.05	PUT	0	14	32.03	FALSE	0	0
2026-10-16	450	19.95	PUT	0	6	31.57	FALSE	0	0
2026-10-16	455	20.5	PUT	0	24	31.48	FALSE	0	0
2026-10-16	460	28	PUT	0	4	31.19	FALSE	0	0
2026-10-16	465	0	PUT	0	0	30.89	FALSE	0	0
2026-10-16	470	30.5	PUT	0	5	30.65	FALSE	0	0
2026-10-16	475	31.52	PUT	0	5	30.05	FALSE	0	0
2026-10-16	480	27.1	PUT	0	3	29.81	FALSE	0	0
2026-10-16	485	28.45	PUT	0	5	29.5	FALSE	0	0
2026-10-16	490	31.71	PUT	0	12	29.2	FALSE	0	0
2026-10-16	495	0	PUT	0	0	28.92	FALSE	0	0
2026-10-16	500	41.5	PUT	0	1	28.54	TRUE	0	0
2026-10-16	505	42.75	PUT	5	0	28.07	TRUE	42.75	0
2026-10-16	510	37.15	PUT	0	11	28.12	TRUE	0	0
2026-10-16	515	50.6	PUT	0	1	27.92	TRUE	0	0
2026-10-16	520	44.6	PUT	0	3	27.64	TRUE	0	0
2026-10-16	525	53	PUT	2	0	27.11	TRUE	53	0
2026-10-16	530	55.7	PUT	6	23	26.79	TRUE	55.7	0
2026-10-16	535	49.3	PUT	0	1	26.56	TRUE	0	0
2026-10-16	540	51.5	PUT	0	25	26.28	TRUE	0	0
2026-10-16	545	0	PUT	0	0	26.2	TRUE	0	0
2026-10-16	550	60.7	PUT	0	1	25.96	TRUE	0	0
2026-10-16	555	60.25	PUT	0	7	25.62	TRUE	0	0
2026-10-16	560	0	PUT	0	0	24.65	TRUE	0	0
2026-10-16	565	0	PUT	0	0	24.99	TRUE	0	0
2026-10-16	570	0	PUT	0	0	24.81	TRUE	0	0
2026-10-16	575	0	PUT	0	0	24.56	TRUE	0	0
2026-10-16	580	0	PUT	0	0	24.65	TRUE	0	0
2026-10-16	585	0	PUT	0	0	24.48	TRUE	0	0
2026-10-16	590	0	PUT	0	0	24	TRUE	0	0
2026-10-16	595	0	PUT	0	0	24.12	TRUE	0	0
2026-10-16	600	0	PUT	0	0	24.11	TRUE	0	0
2026-10-16	605	0	PUT	0	0	23.62	TRUE	0	0
2026-10-16	610	0	PUT	0	0	23.12	TRUE	0	0
2026-10-16	615	0	PUT	0	0	22.77	TRUE	0	0
2026-10-16	620	0	PUT	0	0	21.82	TRUE	0	0
2026-10-16	640	0	PUT	0	0	0	TRUE	0	0
2026-10-16	660	0	PUT	0	0	0	TRUE	0	0
2026-10-16	680	0	PUT	0	0	0	TRUE	0	0
2026-10-16	700	0	PUT	0	0	0	TRUE	0	0
2026-10-16	720	0	PUT	0	0	0	TRUE	0	0
2026-10-16	740	0	PUT	0	0	0	TRUE	0	0
2026-11-20	290	208.7	CALL	0	2	47.38	TRUE	0	0
2026-11-20	300	208.2	CALL	2	0	49.23	TRUE	208.2	0
2026-11-20	310	0	CALL	0	0	45.56	TRUE	0	0
2026-11-20	320	0	CALL	0	0	44.36	TRUE	0	0
2026-11-20	330	174.2	CALL	0	2	43.29	TRUE	0	0
2026-11-20	340	0	CALL	0	0	41.94	TRUE	0	0
2026-11-20	350	0	CALL	0	0	41.02	TRUE	0	0
2026-11-20	360	145.8	CALL	0	6	40.05	TRUE	0	0
2026-11-20	370	0	CALL	0	0	39.13	TRUE	0	0
2026-11-20	380	0	CALL	0	0	38.17	TRUE	0	0
2026-11-20	385	124.95	CALL	0	1	37.73	TRUE	0	0
2026-11-20	390	127.5	CALL	1	6	36.98	TRUE	127.5	0
2026-11-20	395	117.9	CALL	0	5	36.36	TRUE	0	0
2026-11-20	400	112.2	CALL	0	1	36.55	TRUE	0	0
2026-11-20	405	108.7	CALL	0	26	36.13	TRUE	0	0
2026-11-20	410	105.15	CALL	0	4	35.28	TRUE	0	0
2026-11-20	415	119.4	CALL	0	8	35.38	TRUE	0	0
2026-11-20	420	115	CALL	0	11	34.88	TRUE	0	0
2026-11-20	425	93.8	CALL	0	21	34.56	TRUE	0	0
2026-11-20	430	107.5	CALL	0	5	34.11	TRUE	0	0
2026-11-20	435	85.95	CALL	0	6	33.89	TRUE	0	0
2026-11-20	440	88.25	CALL	2	1	32.86	TRUE	88.25	0
2026-11-20	445	85.35	CALL	2	15	33.04	TRUE	85.35	0
2026-11-20	450	76.5	CALL	0	10	32.51	TRUE	0	0
2026-11-20	455	98.65	CALL	0	1	32.28	TRUE	0	0
2026-11-20	460	69.05	CALL	0	8	31.64	TRUE	0	0
2026-11-20	465	0	CALL	0	0	31.47	TRUE	0	0
2026-11-20	470	88.65	CALL	0	2	31.02	TRUE	0	0
2026-11-20	475	0	CALL	0	0	31.37	TRUE	0	0
2026-11-20	480	58.8	CALL	0	11	30.93	TRUE	0	0
2026-11-20	485	77.45	CALL	0	6	30.49	TRUE	0	0
2026-11-20	490	49.65	CALL	0	5	30.11	TRUE	0	0
2026-11-20	495	58.95	CALL	0	7	29.74	TRUE	0	0
2026-11-20	500	46.35	CALL	0	9	29.42	FALSE	0	0
2026-11-20	505	47.4	CALL	2	3	29.11	FALSE	47.4	0
2026-11-20	510	52.1	CALL	0	20	28.66	FALSE	0	0
2026-11-20	515	42.95	CALL	0	2	28.63	FALSE	0	0
2026-11-20	520	36.7	CALL	0	217	28.21	FALSE	0	0
2026-11-20	525	41.65	CALL	0	6	27.98	FALSE	0	0
2026-11-20	530	32.6	CALL	0	225	27.64	FALSE	0	0
2026-11-20	535	37.35	CALL	0	3	27.33	FALSE	0	0
2026-11-20	540	30.74	CALL	0	20	27.07	FALSE	0	0
2026-11-20	545	30.83	CALL	0	1	26.83	FALSE	0	0
2026-11-20	550	26.8	CALL	1	12	26.79	FALSE	26.8	0
2026-11-20	555	0	CALL	0	0	26.21	FALSE	0	0
2026-11-20	560	22.25	CALL	1	17	25.7	FALSE	0.8	0.04
2026-11-20	565	21.75	CALL	1	5	26.26	FALSE	21.75	0
2026-11-20	570	26.85	CALL	0	14	26.18	FALSE	0	0
2026-11-20	575	18.8	CALL	42	5	25.94	FALSE	18.8	0
2026-11-20	580	19.14	CALL	0	8	25.59	FALSE	0	0
2026-11-20	585	31.61	CALL	0	2	25.37	FALSE	0	0
2026-11-20	590	21.95	CALL	0	28	25.22	FALSE	0	0
2026-11-20	595	15.85	CALL	0	4	25.14	FALSE	0	0
2026-11-20	600	12.76	CALL	0	28	25.09	FALSE	0	0
2026-11-20	605	13.6	CALL	0	20	24.89	FALSE	0	0
2026-11-20	610	10.2	CALL	0	10	24.83	FALSE	0	0
2026-11-20	615	12.55	CALL	0	6	24.72	FALSE	0	0
2026-11-20	620	9.45	CALL	1	10	25	FALSE	9.45	0
2026-11-20	625	10.6	CALL	0	9	24.54	FALSE	0	0
2026-11-20	630	9.95	CALL	0	4	24.46	FALSE	0	0
2026-11-20	635	10.25	CALL	0	8	24.35	FALSE	0	0
2026-11-20	640	6.55	CALL	0	24	24.28	FALSE	0	0
2026-11-20	645	8.15	CALL	0	4	24.33	FALSE	0	0
2026-11-20	650	0	CALL	0	0	24.2	FALSE	0	0
2026-11-20	655	8.85	CALL	0	6	24.22	FALSE	0	0
2026-11-20	660	6.15	CALL	0	9	24.16	FALSE	0	0
2026-11-20	665	0	CALL	0	0	24.12	FALSE	0	0
2026-11-20	670	9.8	CALL	0	6	24.13	FALSE	0	0
2026-11-20	675	0	CALL	0	0	24.15	FALSE	0	0
2026-11-20	680	6.35	CALL	0	12	24.12	FALSE	0	0
2026-11-20	685	0	CALL	0	0	24.15	FALSE	0	0
2026-11-20	690	6.55	CALL	0	1	24.09	FALSE	0	0
2026-11-20	695	0	CALL	0	0	24.09	FALSE	0	0
2026-11-20	700	3.81	CALL	0	5	23.92	FALSE	0	0
2026-11-20	705	5.53	CALL	0	3	24.11	FALSE	0	0
2026-11-20	710	0	CALL	0	0	24.12	FALSE	0	0
2026-11-20	715	0	CALL	0	0	24.39	FALSE	0	0
2026-11-20	720	2.78	CALL	0	6	24.18	FALSE	0	0
2026-11-20	730	0	CALL	0	0	24.25	FALSE	0	0
2026-11-20	740	2.9	CALL	0	4	24.34	FALSE	0	0
2026-11-20	750	0	CALL	0	0	24.44	FALSE	0	0
2026-11-20	760	0	CALL	0	0	24.54	FALSE	0	0
2026-11-20	770	2.65	CALL	0	2	25.1	FALSE	0	0
2026-11-20	780	0	CALL	0	0	24.81	FALSE	0	0
2026-11-20	790	0	CALL	0	0	26.33	FALSE	0	0
2026-11-20	800	1.91	CALL	0	1	25.14	FALSE	0	0
2026-11-20	820	0	CALL	0	0	28.16	FALSE	0	0
2026-11-20	840	0.79	CALL	0	3	33.45	FALSE	0	0
2026-11-20	290	2.8	PUT	0	13	44.34	FALSE	0	0
2026-11-20	300	3.17	PUT	0	4	43.26	FALSE	0	0
2026-11-20	310	4.55	PUT	0	17	42.29	FALSE	0	0
2026-11-20	320	3.05	PUT	0	1	41.45	FALSE	0	0
2026-11-20	330	0	PUT	0	0	40.29	FALSE	0	0
2026-11-20	340	0	PUT	0	0	39.51	FALSE	0	0
2026-11-20	350	6.75	PUT	0	1	38.73	FALSE	0	0
2026-11-20	360	9.25	PUT	0	29	37.92	FALSE	0	0
2026-11-20	370	7.43	PUT	0	2	37.04	FALSE	0	0
2026-11-20	380	11.25	PUT	0	4	36.52	FALSE	0	0
2026-11-20	385	12.25	PUT	0	2	36.04	FALSE	0	0
2026-11-20	390	11.74	PUT	0	8	35.82	FALSE	0	0
2026-11-20	395	11.3	PUT	0	6	35.41	FALSE	0	0
2026-11-20	400	11.2	PUT	0	26	34.83	FALSE	0	0
2026-11-20	405	12.8	PUT	0	13	34.85	FALSE	0	0
2026-11-20	410	16.2	PUT	2	35	34.09	FALSE	16.2	0
2026-11-20	415	17.8	PUT	0	6	34.28	FALSE	0	0
2026-11-20	420	17.45	PUT	0	44	33.66	FALSE	0	0
2026-11-20	425	15.71	PUT	0	29	33.39	FALSE	0	0
2026-11-20	430	17.35	PUT	0	4	33.02	FALSE	0	0
2026-11-20	435	22.65	PUT	0	36	32.74	FALSE	0	0
2026-11-20	440	25.1	PUT	0	29	32.43	FALSE	0	0
2026-11-20	445	26.05	PUT	0	84	32.03	FALSE	0	0
2026-11-20	450	26.9	PUT	0	38	31.94	FALSE	0	0
2026-11-20	455	27.2	PUT	1	4	31.26	FALSE	27.2	0
2026-11-20	460	28.7	PUT	1	10	30.93	FALSE	28.7	0
2026-11-20	465	30.15	PUT	0	41	30.79	FALSE	0	0
2026-11-20	470	32.87	PUT	5	94	30.94	FALSE	32.87	0
2026-11-20	475	26.15	PUT	0	13	30.28	FALSE	0	0
2026-11-20	480	37.4	PUT	0	45	29.79	FALSE	0	0
2026-11-20	485	35.05	PUT	0	47	29.58	FALSE	0	0
2026-11-20	490	37.9	PUT	0	65	29.16	FALSE	0	0
2026-11-20	495	43.65	PUT	1	9	29.01	FALSE	43.65	0
2026-11-20	500	42.4	PUT	0	53	28.49	TRUE	0	0
2026-11-20	505	45.85	PUT	1	15	28.31	TRUE	45.85	0
2026-11-20	510	48.1	PUT	1	9	27.99	TRUE	48.1	0
2026-11-20	515	49.26	PUT	0	7	28.02	TRUE	0	0
2026-11-20	520	51.7	PUT	0	43	27.85	TRUE	0	0
2026-11-20	525	51.6	PUT	0	11	27.54	TRUE	0	0
2026-11-20	530	61.65	PUT	0	22	26.99	TRUE	0	0
2026-11-20	535	56.87	PUT	0	8	26.6	TRUE	0	0
2026-11-20	540	52.23	PUT	0	45	26.51	TRUE	0	0
2026-11-20	545	70.01	PUT	0	9	26.15	TRUE	0	0
2026-11-20	550	64.4	PUT	0	5	26.05	TRUE	0	0
2026-11-20	555	67.05	PUT	0	11	25.47	TRUE	0	0
2026-11-20	560	78.39	PUT	0	13	25.53	TRUE	0	0
2026-11-20	565	83.81	PUT	0	12	25.47	TRUE	0	0
2026-11-20	570	75.35	PUT	0	2	25.21	TRUE	0	0
2026-11-20	575	49.05	PUT	0	4	25.22	TRUE	0	0
2026-11-20	580	80.15	PUT	0	3	24.89	TRUE	0	0
2026-11-20	585	83.7	PUT	0	14	24.47	TRUE	0	0
2026-11-20	590	104.5	PUT	0	0	24.29	TRUE	0	0
2026-11-20	595	86.3	PUT	0	1	24.03	TRUE	0	0
2026-11-20	600	112.2	PUT	0	2	24.06	TRUE	0	0
2026-11-20	605	55.5	PUT	0	0	23.26	TRUE	0	0
2026-11-20	610	0	PUT	0	0	23.45	TRUE	0	0
2026-11-20	615	0	PUT	0	0	23.7	TRUE	0	0
2026-11-20	620	103.05	PUT	0	4	23.1	TRUE	0	0
2026-11-20	625	82.2	PUT	0	1	22.65	TRUE	0	0
2026-11-20	630	109.1	PUT	0	0	21.95	TRUE	0	0
2026-11-20	635	0	PUT	0	0	0	TRUE	0	0
2026-11-20	640	75.75	PUT	0	0	0	TRUE	0	0
2026-11-20	645	0	PUT	0	0	0	TRUE	0	0
2026-11-20	650	0	PUT	0	0	0	TRUE	0	0
2026-11-20	655	0	PUT	0	0	0	TRUE	0	0
2026-11-20	660	0	PUT	0	0	0	TRUE	0	0
2026-11-20	665	106.65	PUT	0	0	0	TRUE	0	0
2026-11-20	670	0	PUT	0	0	0	TRUE	0	0
2026-11-20	675	0	PUT	0	0	0	TRUE	0	0
2026-11-20	680	105.15	PUT	0	0	0	TRUE	0	0
2026-11-20	685	109.1	PUT	0	0	0	TRUE	0	0
2026-11-20	690	0	PUT	0	0	0	TRUE	0	0
2026-11-20	695	0	PUT	0	0	0	TRUE	0	0
2026-11-20	700	124.8	PUT	0	0	0	TRUE	0	0
2026-11-20	705	0	PUT	0	0	0	TRUE	0	0
2026-11-20	710	0	PUT	0	0	0	TRUE	0	0
2026-11-20	715	0	PUT	0	0	0	TRUE	0	0
2026-11-20	720	0	PUT	0	0	0	TRUE	0	0
2026-11-20	730	0	PUT	0	0	0	TRUE	0	0
2026-11-20	740	0	PUT	0	0	0	TRUE	0	0
2026-11-20	750	0	PUT	0	0	0	TRUE	0	0
2026-11-20	760	0	PUT	0	0	0	TRUE	0	0
2026-11-20	770	0	PUT	0	0	0	TRUE	0	0
2026-11-20	780	0	PUT	0	0	0	TRUE	0	0
2026-11-20	790	0	PUT	0	0	0	TRUE	0	0
2026-11-20	800	0	PUT	0	0	0	TRUE	0	0
2026-11-20	820	0	PUT	0	0	0	TRUE	0	0
2026-11-20	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	220	359.28	CALL	0	20	54.96	TRUE	0	0
2026-12-18	230	0	CALL	0	2	55.75	TRUE	0	0
2026-12-18	240	271.5	CALL	0	5	55.02	TRUE	0	0
2026-12-18	250	280	CALL	0	1	53.34	TRUE	0	0
2026-12-18	260	325.67	CALL	0	4	51.78	TRUE	0	0
2026-12-18	270	0	CALL	0	1	50.38	TRUE	0	0
2026-12-18	280	285	CALL	0	4	48.43	TRUE	0	0
2026-12-18	290	209.95	CALL	0	1	47.04	TRUE	0	0
2026-12-18	300	211.5	CALL	0	8	46.27	TRUE	0	0
2026-12-18	310	210.7	CALL	0	1	45.02	TRUE	0	0
2026-12-18	320	271.52	CALL	0	5	43.87	TRUE	0	0
2026-12-18	330	0	CALL	0	2	43.16	TRUE	0	0
2026-12-18	340	0	CALL	0	6	41.64	TRUE	0	0
2026-12-18	350	160.85	CALL	0	12	40.61	TRUE	0	0
2026-12-18	360	199.5	CALL	0	1	39.35	TRUE	0	0
2026-12-18	370	156	CALL	0	7	38.45	TRUE	0	0
2026-12-18	380	131.15	CALL	0	8	37.52	TRUE	0	0
2026-12-18	390	156.75	CALL	0	13	36.8	TRUE	0	0
2026-12-18	400	121	CALL	0	4	35.94	TRUE	0	0
2026-12-18	410	107.1	CALL	0	8	35.15	TRUE	0	0
2026-12-18	420	118.15	CALL	0	16	34.37	TRUE	0	0
2026-12-18	430	111.8	CALL	0	17	33.33	TRUE	0	0
2026-12-18	440	84.77	CALL	0	23	33.2	TRUE	0	0
2026-12-18	450	94.9	CALL	0	25	31.99	TRUE	0	0
2026-12-18	460	87.85	CALL	0	17	31.89	TRUE	0	0
2026-12-18	470	81.05	CALL	0	40	31.14	TRUE	0	0
2026-12-18	480	66.45	CALL	8	39	31.51	TRUE	6.17	0.1
2026-12-18	490	57.5	CALL	0	50	29.68	TRUE	0	0
2026-12-18	500	50	CALL	0	38	29.09	FALSE	0	0
2026-12-18	510	54.58	CALL	0	32	28.73	FALSE	0	0
2026-12-18	520	39.75	CALL	0	116	28.13	FALSE	0	0
2026-12-18	540	30.95	CALL	0	473	27.08	FALSE	0	0
2026-12-18	560	23.95	CALL	0	658	26.44	FALSE	0	0
2026-12-18	580	18	CALL	0	164	25.64	FALSE	0	0
2026-12-18	600	14	CALL	0	260	25.12	FALSE	0	0
2026-12-18	620	10.21	CALL	0	99	24.77	FALSE	0	0
2026-12-18	640	7.7	CALL	2	155	24.14	FALSE	7.7	0
2026-12-18	660	5.54	CALL	0	101	24.33	FALSE	0	0
2026-12-18	680	6.7	CALL	0	126	24.12	FALSE	0	0
2026-12-18	700	3.19	CALL	56	118	24.13	FALSE	3.19	0
2026-12-18	720	2.68	CALL	0	127	23.98	FALSE	0	0
2026-12-18	740	2.5	CALL	0	39	24.07	FALSE	0	0
2026-12-18	760	3.15	CALL	0	20	24.45	FALSE	0	0
2026-12-18	780	1.82	CALL	0	71	24.51	FALSE	0	0
2026-12-18	800	0.62	CALL	0	60	25.35	FALSE	0	0
2026-12-18	820	1.2	CALL	0	18	26.45	FALSE	0	0
2026-12-18	840	0.55	CALL	0	43	29.34	FALSE	0	0
2026-12-18	860	0.85	CALL	0	142	29.42	FALSE	0	0
2026-12-18	880	1.35	CALL	0	49	26.45	FALSE	0	0
2026-12-18	220	1.33	PUT	0	28	48.77	FALSE	0	0
2026-12-18	230	1.03	PUT	0	53	48.27	FALSE	0	0
2026-12-18	240	0.87	PUT	0	119	48.17	FALSE	0	0
2026-12-18	250	2.07	PUT	0	7	47.07	FALSE	0	0
2026-12-18	260	2.23	PUT	0	59	46.05	FALSE	0	0
2026-12-18	270	2.55	PUT	0	58	45.27	FALSE	0	0
2026-12-18	280	2.19	PUT	0	37	44.34	FALSE	0	0
2026-12-18	290	1.87	PUT	0	151	43.21	FALSE	0	0
2026-12-18	300	4	PUT	0	87	42.51	FALSE	0	0
2026-12-18	310	3.09	PUT	0	29	41.6	FALSE	0	0
2026-12-18	320	5.85	PUT	0	185	40.5	FALSE	0	0
2026-12-18	330	2.21	PUT	0	32	39.6	FALSE	0	0
2026-12-18	340	4.28	PUT	0	77	38.79	FALSE	0	0
2026-12-18	350	6.25	PUT	0	94	38.12	FALSE	0	0
2026-12-18	360	9	PUT	0	73	37.31	FALSE	0	0
2026-12-18	370	8.17	PUT	0	79	36.5	FALSE	0	0
2026-12-18	380	8.76	PUT	0	129	35.81	FALSE	0	0
2026-12-18	390	9.6	PUT	0	112	35.13	FALSE	0	0
2026-12-18	400	15.71	PUT	1	332	34.37	FALSE	15.71	0
2026-12-18	410	18.8	PUT	0	254	33.63	FALSE	0	0
2026-12-18	420	19.7	PUT	0	273	32.96	FALSE	0	0
2026-12-18	430	17.55	PUT	0	176	32.31	FALSE	0	0
2026-12-18	440	24.25	PUT	30	196	31.6	FALSE	-1.5	-0.06
2026-12-18	450	27.1	PUT	30	217	31.06	FALSE	-1.8	-0.06
2026-12-18	460	30.1	PUT	13	215	30.46	FALSE	30.1	0
2026-12-18	470	33.35	PUT	5	103	29.86	FALSE	33.35	0
2026-12-18	480	36.8	PUT	3	85	29.22	FALSE	36.8	0
2026-12-18	490	40.75	PUT	7	126	28.71	FALSE	40.75	0
2026-12-18	500	44.85	PUT	12	231	28.1	TRUE	44.85	0
2026-12-18	510	48.9	PUT	12	247	27.28	TRUE	48.9	0
2026-12-18	520	49.2	PUT	0	294	27.35	TRUE	0	0
2026-12-18	540	51.4	PUT	0	763	26.39	TRUE	0	0
2026-12-18	560	78.35	PUT	0	203	25.8	TRUE	0	0
2026-12-18	580	76.25	PUT	0	147	24.96	TRUE	0	0
2026-12-18	600	113	PUT	1	56	24.58	TRUE	113	0
2026-12-18	620	103.8	PUT	0	28	23.35	TRUE	0	0
2026-12-18	640	124.5	PUT	0	9	22.95	TRUE	0	0
2026-12-18	660	160.4	PUT	0	0	0	TRUE	0	0
2026-12-18	680	119.35	PUT	0	0	0	TRUE	0	0
2026-12-18	700	176.15	PUT	0	0	0	TRUE	0	0
2026-12-18	720	0	PUT	0	0	0	TRUE	0	0
2026-12-18	740	0	PUT	0	0	0	TRUE	0	0
2026-12-18	760	0	PUT	0	0	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	0	0	TRUE	0	0
2026-12-18	820	0	PUT	0	0	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	240	310	CALL	0	1	52.4	TRUE	0	0
2027-01-15	250	320.5	CALL	0	22	51.99	TRUE	0	0
2027-01-15	260	245	CALL	0	4	50.36	TRUE	0	0
2027-01-15	270	0	CALL	0	1	49.49	TRUE	0	0
2027-01-15	280	315.55	CALL	0	16	48.05	TRUE	0	0
2027-01-15	290	229.7	CALL	0	2	47	TRUE	0	0
2027-01-15	300	202	CALL	0	22	45.87	TRUE	0	0
2027-01-15	310	0	CALL	0	0	43.89	TRUE	0	0
2027-01-15	320	263.1	CALL	0	19	42.7	TRUE	0	0
2027-01-15	330	175.5	CALL	0	25	42.13	TRUE	0	0
2027-01-15	340	191.73	CALL	0	10	40.13	TRUE	0	0
2027-01-15	350	0	CALL	0	7	39.42	TRUE	0	0
2027-01-15	360	169.78	CALL	0	3	38.58	TRUE	0	0
2027-01-15	370	172.67	CALL	0	2	37.6	TRUE	0	0
2027-01-15	380	147.72	CALL	0	6	36.6	TRUE	0	0
2027-01-15	390	185	CALL	0	6	35.95	TRUE	0	0
2027-01-15	400	117.5	CALL	0	35	35.17	TRUE	0	0
2027-01-15	410	127.9	CALL	0	4	34.25	TRUE	0	0
2027-01-15	420	103.65	CALL	0	11	33.57	TRUE	0	0
2027-01-15	430	109.6	CALL	0	23	33.34	TRUE	0	0
2027-01-15	440	102.05	CALL	0	20	32.33	TRUE	0	0
2027-01-15	450	88	CALL	1	49	32.8	TRUE	7.7	0.1
2027-01-15	460	88.2	CALL	0	43	31.09	TRUE	0	0
2027-01-15	470	68.9	CALL	0	36	30.86	TRUE	0	0
2027-01-15	480	67.75	CALL	21	78	30.46	TRUE	67.75	0
2027-01-15	490	61.3	CALL	4	59	29.61	TRUE	61.3	0
2027-01-15	500	56.61	CALL	2	76	29.63	FALSE	56.61	0
2027-01-15	510	51.15	CALL	2	95	29.05	FALSE	4.55	0.1
2027-01-15	520	45.7	CALL	3	279	28.33	FALSE	3.3	0.08
2027-01-15	530	38.85	CALL	11	111	26.67	FALSE	1.35	0.04
2027-01-15	540	36.13	CALL	8	257	27.17	FALSE	2.73	0.08
2027-01-15	550	30.41	CALL	8	442	25.8	FALSE	0.96	0.03
2027-01-15	560	28.45	CALL	1	209	26.43	FALSE	1.05	0.04
2027-01-15	570	25.35	CALL	2	166	26.25	FALSE	1.1	0.05
2027-01-15	580	21.41	CALL	9	150	25.39	FALSE	0.61	0.03
2027-01-15	590	19.65	CALL	7	203	25.73	FALSE	1.35	0.07
2027-01-15	600	16.9	CALL	61	507	25.28	FALSE	1.3	0.08
2027-01-15	610	13.65	CALL	0	364	25.75	FALSE	0	0
2027-01-15	620	13.3	CALL	12	201	25.24	FALSE	13.3	0
2027-01-15	630	11.4	CALL	39	211	24.93	FALSE	1.1	0.11
2027-01-15	640	9.95	CALL	3	694	24.83	FALSE	0.95	0.11
2027-01-15	650	7.65	CALL	0	354	24.14	FALSE	0	0
2027-01-15	660	7.1	CALL	0	115	25.14	FALSE	0	0
2027-01-15	680	5.4	CALL	0	271	24.79	FALSE	0	0
2027-01-15	700	3.9	CALL	58	424	23.91	FALSE	3.9	0
2027-01-15	720	3.31	CALL	0	71	23.85	FALSE	0	0
2027-01-15	740	2.5	CALL	0	135	23.91	FALSE	0	0
2027-01-15	760	3.4	CALL	0	74	24.34	FALSE	0	0
2027-01-15	780	2.66	CALL	0	51	24.34	FALSE	0	0
2027-01-15	800	1.15	CALL	0	73	25.87	FALSE	0	0
2027-01-15	820	0.95	CALL	0	24	25.18	FALSE	0	0
2027-01-15	840	1.05	CALL	0	234	26.46	FALSE	0	0
2027-01-15	860	0.25	CALL	0	122	25.94	FALSE	0	0
2027-01-15	880	0.54	CALL	0	71	26.35	FALSE	0	0
2027-01-15	240	2.45	PUT	3	106	47.76	FALSE	0.2	0.09
2027-01-15	250	1.75	PUT	0	80	46.56	FALSE	0	0
2027-01-15	260	1.97	PUT	0	21	48.62	FALSE	0	0
2027-01-15	270	2.66	PUT	0	114	45.94	FALSE	0	0
2027-01-15	280	2.4	PUT	0	123	44.68	FALSE	0	0
2027-01-15	290	3.41	PUT	0	199	41.83	FALSE	0	0
2027-01-15	300	3.86	PUT	0	62	41.12	FALSE	0	0
2027-01-15	310	4.95	PUT	0	39	41.71	FALSE	0	0
2027-01-15	320	5.25	PUT	0	18	39.7	FALSE	0	0
2027-01-15	330	6	PUT	0	19	38.62	FALSE	0	0
2027-01-15	340	8.35	PUT	3	85	38.02	FALSE	8.35	0
2027-01-15	350	9.3	PUT	3	101	37.12	FALSE	-0.9	-0.09
2027-01-15	360	10.4	PUT	2	145	36.3	FALSE	-1.6	-0.13
2027-01-15	370	11.75	PUT	2	90	35.65	FALSE	-1.25	-0.1
2027-01-15	380	13.15	PUT	2	124	34.92	FALSE	-1.15	-0.08
2027-01-15	390	14.8	PUT	1	196	34.3	FALSE	-1.45	-0.09
2027-01-15	400	16.55	PUT	2	495	33.64	FALSE	-1.35	-0.08
2027-01-15	410	18.55	PUT	1	222	33.05	FALSE	-1.75	-0.09
2027-01-15	420	22.59	PUT	0	385	33.14	FALSE	0	0
2027-01-15	430	22.95	PUT	2	172	31.76	FALSE	22.95	0
2027-01-15	440	26.55	PUT	1	145	31.88	FALSE	-1.8	-0.06
2027-01-15	450	29.55	PUT	1	249	31.41	FALSE	-1.3	-0.04
2027-01-15	460	31.25	PUT	2	290	29.96	FALSE	-2.1	-0.06
2027-01-15	470	35.9	PUT	1	281	30.23	FALSE	-1.6	-0.04
2027-01-15	480	39.6	PUT	6	216	29.73	FALSE	-2.25	-0.05
2027-01-15	490	42.6	PUT	1	408	28.66	FALSE	-3.2	-0.07
2027-01-15	500	46.5	PUT	6	422	27.97	TRUE	-3.2	-0.06
2027-01-15	510	53.15	PUT	3	139	27.59	TRUE	-1.35	-0.02
2027-01-15	520	57.95	PUT	3	324	28.13	TRUE	-1.35	-0.02
2027-01-15	530	65.95	PUT	0	146	26.68	TRUE	0	0
2027-01-15	540	70.55	PUT	0	217	25.95	TRUE	0	0
2027-01-15	550	75.63	PUT	0	218	25.75	TRUE	0	0
2027-01-15	560	78.48	PUT	0	102	25.44	TRUE	0	0
2027-01-15	570	84.65	PUT	0	771	25.2	TRUE	0	0
2027-01-15	580	91.25	PUT	0	154	25.13	TRUE	0	0
2027-01-15	590	80.97	PUT	0	86	24.39	TRUE	0	0
2027-01-15	600	107.65	PUT	0	142	24.17	TRUE	0	0
2027-01-15	610	110.4	PUT	0	50	24.57	TRUE	0	0
2027-01-15	620	110.4	PUT	0	8	22.4	TRUE	0	0
2027-01-15	630	72.15	PUT	0	6	23.58	TRUE	0	0
2027-01-15	640	78.35	PUT	0	16	22.25	TRUE	0	0
2027-01-15	650	131.45	PUT	0	122	23.76	TRUE	0	0
2027-01-15	660	164.5	PUT	1	1	25.99	TRUE	164.5	0
2027-01-15	680	159.95	PUT	0	0	0	TRUE	0	0
2027-01-15	700	154	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	760	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	0	PUT	0	0	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-03-19	260	0	CALL	0	0	49.64	TRUE	0	0
2027-03-19	270	0	CALL	0	0	46.64	TRUE	0	0
2027-03-19	280	0	CALL	0	0	45.95	TRUE	0	0
2027-03-19	290	219.35	CALL	2	5	41.62	TRUE	4.4	0.02
2027-03-19	300	210.55	CALL	20	0	40.94	TRUE	210.55	0
2027-03-19	310	201.7	CALL	40	0	40.07	TRUE	201.7	0
2027-03-19	320	193.2	CALL	2	0	39.6	TRUE	193.2	0
2027-03-19	330	0	CALL	0	0	40.82	TRUE	0	0
2027-03-19	340	0	CALL	0	0	39.69	TRUE	0	0
2027-03-19	350	0	CALL	0	0	39.03	TRUE	0	0
2027-03-19	360	0	CALL	0	0	37.79	TRUE	0	0
2027-03-19	370	146.51	CALL	0	11	36.74	TRUE	0	0
2027-03-19	380	154.65	CALL	0	1	36.48	TRUE	0	0
2027-03-19	390	130.6	CALL	0	11	35.29	TRUE	0	0
2027-03-19	400	0	CALL	0	0	34.81	TRUE	0	0
2027-03-19	410	121.4	CALL	2	1	34.5	TRUE	5.7	0.05
2027-03-19	420	0	CALL	0	0	33.51	TRUE	0	0
2027-03-19	430	0	CALL	0	0	33.04	TRUE	0	0
2027-03-19	440	99.18	CALL	1	0	32.25	TRUE	99.18	0
2027-03-19	450	0	CALL	0	0	31.46	TRUE	0	0
2027-03-19	460	97.89	CALL	0	1	31.25	TRUE	0	0
2027-03-19	470	0	CALL	0	0	30.87	TRUE	0	0
2027-03-19	480	83.7	CALL	0	20	30.18	TRUE	0	0
2027-03-19	490	62.5	CALL	0	4	29.35	TRUE	0	0
2027-03-19	500	0	CALL	0	0	28.78	FALSE	0	0
2027-03-19	510	52.3	CALL	0	3	28.61	FALSE	0	0
2027-03-19	520	60.25	CALL	0	0	28.46	FALSE	0	0
2027-03-19	530	43.61	CALL	0	1	27.88	FALSE	0	0
2027-03-19	540	0	CALL	0	0	27.78	FALSE	0	0
2027-03-19	550	35.7	CALL	0	1	27.2	FALSE	0	0
2027-03-19	560	36	CALL	0	7	26.75	FALSE	0	0
2027-03-19	570	29	CALL	0	3	26.75	FALSE	0	0
2027-03-19	580	28.07	CALL	1	6	26.36	FALSE	28.07	0
2027-03-19	590	0	CALL	0	0	25.71	FALSE	0	0
2027-03-19	600	0	CALL	0	0	25.38	FALSE	0	0
2027-03-19	610	19.95	CALL	6	5	25.66	FALSE	1.15	0.06
2027-03-19	620	16.5	CALL	0	8	25.63	FALSE	0	0
2027-03-19	630	0	CALL	0	0	25.11	FALSE	0	0
2027-03-19	640	0	CALL	0	0	24.49	FALSE	0	0
2027-03-19	650	0	CALL	0	0	25.05	FALSE	0	0
2027-03-19	660	0	CALL	0	0	24.49	FALSE	0	0
2027-03-19	670	0	CALL	0	0	24.43	FALSE	0	0
2027-03-19	680	0	CALL	0	0	24.1	FALSE	0	0
2027-03-19	700	0	CALL	0	0	24.05	FALSE	0	0
2027-03-19	720	0	CALL	0	0	24.15	FALSE	0	0
2027-03-19	740	0	CALL	0	0	24.65	FALSE	0	0
2027-03-19	260	0	PUT	0	0	44.69	FALSE	0	0
2027-03-19	270	0	PUT	0	0	43.29	FALSE	0	0
2027-03-19	280	4.45	PUT	0	1	40.49	FALSE	0	0
2027-03-19	290	0	PUT	0	0	40.62	FALSE	0	0
2027-03-19	300	0	PUT	0	0	39.45	FALSE	0	0
2027-03-19	310	0	PUT	0	0	39.06	FALSE	0	0
2027-03-19	320	0	PUT	0	0	38.39	FALSE	0	0
2027-03-19	330	0	PUT	0	0	37.55	FALSE	0	0
2027-03-19	340	0	PUT	0	0	37.24	FALSE	0	0
2027-03-19	350	0	PUT	0	0	36.1	FALSE	0	0
2027-03-19	360	0	PUT	0	0	36.01	FALSE	0	0
2027-03-19	370	14	PUT	2	0	34.89	FALSE	14	0
2027-03-19	380	0	PUT	0	0	34.68	FALSE	0	0
2027-03-19	390	0	PUT	0	0	33.37	FALSE	0	0
2027-03-19	400	0	PUT	0	0	32.89	FALSE	0	0
2027-03-19	410	0	PUT	0	0	31.9	FALSE	0	0
2027-03-19	420	23.2	PUT	7	0	31.62	FALSE	23.2	0
2027-03-19	430	26.7	PUT	2	2	31.74	FALSE	-0.2	-0.01
2027-03-19	440	28.1	PUT	0	6	30.47	FALSE	0	0
2027-03-19	450	30	PUT	0	2	29.98	FALSE	0	0
2027-03-19	460	35	PUT	2	0	29.86	FALSE	35	0
2027-03-19	470	0	PUT	0	0	29.47	FALSE	0	0
2027-03-19	480	42.2	PUT	15	10	28.94	FALSE	-2.2	-0.05
2027-03-19	490	48.1	PUT	0	1	27.91	FALSE	0	0
2027-03-19	500	49	PUT	0	3	27.08	TRUE	0	0
2027-03-19	510	58.25	PUT	0	3	27.43	TRUE	0	0
2027-03-19	520	0	PUT	0	0	26.97	TRUE	0	0
2027-03-19	530	0	PUT	0	0	26.82	TRUE	0	0
2027-03-19	540	0	PUT	0	0	26.18	TRUE	0	0
2027-03-19	550	0	PUT	0	0	26	TRUE	0	0
2027-03-19	560	0	PUT	0	0	25.51	TRUE	0	0
2027-03-19	570	0	PUT	0	0	25.71	TRUE	0	0
2027-03-19	580	0	PUT	0	0	25.47	TRUE	0	0
2027-03-19	590	0	PUT	0	0	24.99	TRUE	0	0
2027-03-19	600	0	PUT	0	0	24.65	TRUE	0	0
2027-03-19	610	0	PUT	0	0	24.83	TRUE	0	0
2027-03-19	620	0	PUT	0	0	24.41	TRUE	0	0
2027-03-19	630	0	PUT	0	0	24.15	TRUE	0	0
2027-03-19	640	0	PUT	0	0	23.47	TRUE	0	0
2027-03-19	650	0	PUT	0	0	23.7	TRUE	0	0
2027-03-19	660	0	PUT	0	0	0	TRUE	0	0
2027-03-19	670	0	PUT	0	0	0	TRUE	0	0
2027-03-19	680	0	PUT	0	0	0	TRUE	0	0
2027-03-19	700	0	PUT	0	0	0	TRUE	0	0
2027-03-19	720	0	PUT	0	0	0	TRUE	0	0
2027-03-19	740	0	PUT	0	0	0	TRUE	0	0
2027-06-17	260	262.9	CALL	0	1	47.17	TRUE	0	0
2027-06-17	270	308.27	CALL	0	13	45.08	TRUE	0	0
2027-06-17	280	270.82	CALL	0	4	44.18	TRUE	0	0
2027-06-17	290	0	CALL	0	1	43.41	TRUE	0	0
2027-06-17	300	210	CALL	0	4	42.29	TRUE	0	0
2027-06-17	310	218.55	CALL	0	3	41.76	TRUE	0	0
2027-06-17	320	281.3	CALL	0	1	40.71	TRUE	0	0
2027-06-17	330	190.58	CALL	1	0	39.47	TRUE	190.58	0
2027-06-17	340	258.06	CALL	0	2	38.38	TRUE	0	0
2027-06-17	350	249.25	CALL	0	10	37.55	TRUE	0	0
2027-06-17	360	0	CALL	0	0	37.11	TRUE	0	0
2027-06-17	370	0	CALL	0	0	36.76	TRUE	0	0
2027-06-17	380	230.02	CALL	0	1	35.92	TRUE	0	0
2027-06-17	390	168	CALL	0	5	35.03	TRUE	0	0
2027-06-17	400	135.3	CALL	1	17	34.61	TRUE	135.3	0
2027-06-17	410	140.29	CALL	0	3	34.03	TRUE	0	0
2027-06-17	420	128.75	CALL	0	4	33.54	TRUE	0	0
2027-06-17	430	123.55	CALL	0	12	33.26	TRUE	0	0
2027-06-17	440	115.05	CALL	0	2	32.32	TRUE	0	0
2027-06-17	450	95.03	CALL	0	21	31.59	TRUE	0	0
2027-06-17	460	93.35	CALL	0	27	31.56	TRUE	0	0
2027-06-17	470	89.53	CALL	0	8	31.16	TRUE	0	0
2027-06-17	480	77.32	CALL	0	11	30.67	TRUE	0	0
2027-06-17	490	86.4	CALL	0	19	30.25	TRUE	0	0
2027-06-17	500	66.7	CALL	0	71	29.73	FALSE	0	0
2027-06-17	510	73.2	CALL	0	40	29.07	FALSE	0	0
2027-06-17	520	57.87	CALL	0	37	28.62	FALSE	0	0
2027-06-17	530	55.98	CALL	1	74	28.48	FALSE	3.77	0.07
2027-06-17	540	51	CALL	0	120	28.08	FALSE	0	0
2027-06-17	550	46.75	CALL	2	43	27.57	FALSE	46.75	0
2027-06-17	560	41.8	CALL	25	571	26.81	FALSE	1.35	0.03
2027-06-17	570	37.92	CALL	1	1751	26.44	FALSE	0.81	0.02
2027-06-17	580	39.5	CALL	0	102	26.89	FALSE	0	0
2027-06-17	590	33.08	CALL	3	57	26.79	FALSE	2.14	0.07
2027-06-17	600	26.38	CALL	0	81	26.63	FALSE	0	0
2027-06-17	610	34.5	CALL	0	38	26.43	FALSE	0	0
2027-06-17	620	23.4	CALL	0	73	25.7	FALSE	0	0
2027-06-17	630	26.3	CALL	0	27	26.07	FALSE	0	0
2027-06-17	640	19.95	CALL	0	12	25.62	FALSE	0	0
2027-06-17	650	17.75	CALL	0	36	24.92	FALSE	0	0
2027-06-17	660	21.7	CALL	0	35	25.34	FALSE	0	0
2027-06-17	680	12.7	CALL	0	55	24.7	FALSE	0	0
2027-06-17	700	9.6	CALL	0	57	24.31	FALSE	0	0
2027-06-17	720	10.76	CALL	0	42	23.89	FALSE	0	0
2027-06-17	740	8.83	CALL	0	23	24.45	FALSE	0	0
2027-06-17	760	7.15	CALL	0	8	24.39	FALSE	0	0
2027-06-17	780	5.87	CALL	0	14	24.58	FALSE	0	0
2027-06-17	800	5.05	CALL	0	28	24.63	FALSE	0	0
2027-06-17	820	5.25	CALL	0	19	24.49	FALSE	0	0
2027-06-17	840	2.52	CALL	2	60	24.58	FALSE	0.02	0.01
2027-06-17	860	2.12	CALL	0	36	24.71	FALSE	0	0
2027-06-17	880	1.95	CALL	0	77	24.51	FALSE	0	0
2027-06-17	260	3.78	PUT	0	24	40.27	FALSE	0	0
2027-06-17	270	3.33	PUT	0	149	40.76	FALSE	0	0
2027-06-17	280	6.1	PUT	0	90	39.88	FALSE	0	0
2027-06-17	290	4.82	PUT	0	88	39.16	FALSE	0	0
2027-06-17	300	4	PUT	0	10	38.42	FALSE	0	0
2027-06-17	310	4.32	PUT	0	5	37.72	FALSE	0	0
2027-06-17	320	5.72	PUT	0	13	36.96	FALSE	0	0
2027-06-17	330	7.4	PUT	0	14	35.55	FALSE	0	0
2027-06-17	340	7.75	PUT	0	2	34.95	FALSE	0	0
2027-06-17	350	13.7	PUT	2	16	35.13	FALSE	13.7	0
2027-06-17	360	11.15	PUT	0	12	33.62	FALSE	0	0
2027-06-17	370	15	PUT	0	15	33.16	FALSE	0	0
2027-06-17	380	18.45	PUT	0	29	32.91	FALSE	0	0
2027-06-17	390	18.57	PUT	0	8	32.53	FALSE	0	0
2027-06-17	400	18.85	PUT	0	25	32.54	FALSE	0	0
2027-06-17	410	22.9	PUT	0	20	31.82	FALSE	0	0
2027-06-17	420	26.65	PUT	0	78	31.32	FALSE	0	0
2027-06-17	430	29.4	PUT	0	26	30.95	FALSE	0	0
2027-06-17	440	26.35	PUT	0	47	30.45	FALSE	0	0
2027-06-17	450	34.55	PUT	0	170	30.08	FALSE	0	0
2027-06-17	460	30.33	PUT	0	32	29.35	FALSE	0	0
2027-06-17	470	33.2	PUT	0	14	28.91	FALSE	0	0
2027-06-17	480	39.45	PUT	0	15	28.6	FALSE	0	0
2027-06-17	490	52	PUT	0	109	28.14	FALSE	0	0
2027-06-17	500	57.35	PUT	0	172	27.88	TRUE	0	0
2027-06-17	510	62.45	PUT	0	27	27.47	TRUE	0	0
2027-06-17	520	63.77	PUT	0	59	27.39	TRUE	0	0
2027-06-17	530	56.45	PUT	0	67	27.02	TRUE	0	0
2027-06-17	540	67.2	PUT	0	66	26.38	TRUE	0	0
2027-06-17	550	69.96	PUT	0	168	26.2	TRUE	0	0
2027-06-17	560	90	PUT	0	99	25.98	TRUE	0	0
2027-06-17	570	96.2	PUT	0	61	25.88	TRUE	0	0
2027-06-17	580	104.56	PUT	0	29	25.58	TRUE	0	0
2027-06-17	590	66.55	PUT	0	24	25.51	TRUE	0	0
2027-06-17	600	118.99	PUT	0	15	25.1	TRUE	0	0
2027-06-17	610	113.65	PUT	0	6	24.52	TRUE	0	0
2027-06-17	620	109.25	PUT	0	7	23.97	TRUE	0	0
2027-06-17	630	79.9	PUT	0	4	23.95	TRUE	0	0
2027-06-17	640	153.5	PUT	0	7	23.66	TRUE	0	0
2027-06-17	650	162.5	PUT	0	17	23.63	TRUE	0	0
2027-06-17	660	157.13	PUT	0	6	23.24	TRUE	0	0
2027-06-17	680	151.1	PUT	0	3	0	TRUE	0	0
2027-06-17	700	135.12	PUT	0	0	0	TRUE	0	0
2027-06-17	720	146.65	PUT	0	0	0	TRUE	0	0
2027-06-17	740	162.25	PUT	0	0	0	TRUE	0	0
2027-06-17	760	0	PUT	0	0	0	TRUE	0	0
2027-06-17	780	261.65	PUT	0	0	0	TRUE	0	0
2027-06-17	800	229.48	PUT	0	0	0	TRUE	0	0
2027-06-17	820	0	PUT	0	0	0	TRUE	0	0
2027-06-17	840	0	PUT	0	0	0	TRUE	0	0
2027-06-17	860	0	PUT	0	0	0	TRUE	0	0
2027-06-17	880	0	PUT	0	0	0	TRUE	0	0
2027-12-17	260	0	CALL	0	0	44.23	TRUE	0	0
2027-12-17	270	290.98	CALL	0	0	42.69	TRUE	0	0
2027-12-17	280	0	CALL	0	0	42.23	TRUE	0	0
2027-12-17	290	0	CALL	0	0	40.96	TRUE	0	0
2027-12-17	300	244	CALL	0	15	40.24	TRUE	0	0
2027-12-17	310	0	CALL	0	0	39.52	TRUE	0	0
2027-12-17	320	212.35	CALL	0	1	38.83	TRUE	0	0
2027-12-17	330	0	CALL	0	0	38.09	TRUE	0	0
2027-12-17	340	0	CALL	0	0	37.29	TRUE	0	0
2027-12-17	350	209.63	CALL	0	0	36.49	TRUE	0	0
2027-12-17	360	181	CALL	0	0	35.96	TRUE	0	0
2027-12-17	370	225	CALL	0	1	35.37	TRUE	0	0
2027-12-17	380	0	CALL	0	0	35.03	TRUE	0	0
2027-12-17	390	188.77	CALL	0	1	34.32	TRUE	0	0
2027-12-17	400	203.3	CALL	0	5	33.84	TRUE	0	0
2027-12-17	410	144.47	CALL	0	1	33.31	TRUE	0	0
2027-12-17	420	159.88	CALL	0	2	32.96	TRUE	0	0
2027-12-17	430	146.48	CALL	0	6	32.55	TRUE	0	0
2027-12-17	440	166.8	CALL	0	13	32.07	TRUE	0	0
2027-12-17	450	114.51	CALL	1	8	31.76	TRUE	114.51	0
2027-12-17	460	104	CALL	0	12	31.16	TRUE	0	0
2027-12-17	470	116.17	CALL	0	2	30.72	TRUE	0	0
2027-12-17	480	89.67	CALL	0	7	30.36	TRUE	0	0
2027-12-17	490	90.5	CALL	0	1	30.07	TRUE	0	0
2027-12-17	500	112.48	CALL	0	9	29.94	FALSE	0	0
2027-12-17	510	88.6	CALL	0	4	29.37	FALSE	0	0
2027-12-17	520	82	CALL	0	12	29.2	FALSE	0	0
2027-12-17	530	92.15	CALL	0	13	28.83	FALSE	0	0
2027-12-17	540	64.14	CALL	0	23	28.48	FALSE	0	0
2027-12-17	550	92.45	CALL	0	16	28.01	FALSE	0	0
2027-12-17	560	71.25	CALL	0	26	27.74	FALSE	0	0
2027-12-17	570	61.25	CALL	0	79	27.46	FALSE	0	0
2027-12-17	580	48.39	CALL	0	12	27.24	FALSE	0	0
2027-12-17	590	52.95	CALL	0	46	27.02	FALSE	0	0
2027-12-17	600	40.87	CALL	0	23	26.84	FALSE	0	0
2027-12-17	610	43.8	CALL	0	29	26.69	FALSE	0	0
2027-12-17	620	47.88	CALL	0	74	26.23	FALSE	0	0
2027-12-17	630	33.09	CALL	0	51	26.47	FALSE	0	0
2027-12-17	640	31.56	CALL	12	51	25.96	FALSE	0.85	0.03
2027-12-17	650	29.76	CALL	18	36	26.06	FALSE	0.91	0.03
2027-12-17	660	32.5	CALL	0	42	26.39	FALSE	0	0
2027-12-17	680	24.2	CALL	0	21	25.86	FALSE	0	0
2027-12-17	700	24.6	CALL	0	60	25.35	FALSE	0	0
2027-12-17	720	18.95	CALL	0	29	25.16	FALSE	0	0
2027-12-17	740	12	CALL	0	45	25.08	FALSE	0	0
2027-12-17	760	17	CALL	0	33	24.56	FALSE	0	0
2027-12-17	780	10.44	CALL	0	93	24.91	FALSE	0	0
2027-12-17	800	10.4	CALL	0	21	24.56	FALSE	0	0
2027-12-17	820	9.6	CALL	0	13	24.84	FALSE	0	0
2027-12-17	840	8.4	CALL	0	32	24.21	FALSE	0	0
2027-12-17	860	7.2	CALL	0	31	24.88	FALSE	0	0
2027-12-17	880	6.1	CALL	0	64	24.89	FALSE	0	0
2027-12-17	260	0	PUT	0	0	38.02	FALSE	0	0
2027-12-17	270	7.3	PUT	0	12	37.4	FALSE	0	0
2027-12-17	280	9.05	PUT	0	30	36.79	FALSE	0	0
2027-12-17	290	6.8	PUT	0	22	36.8	FALSE	0	0
2027-12-17	300	6.5	PUT	0	19	35.57	FALSE	0	0
2027-12-17	310	8.4	PUT	0	1	34.5	FALSE	0	0
2027-12-17	320	13.75	PUT	0	19	34.72	FALSE	0	0
2027-12-17	330	11.7	PUT	0	90	34.27	FALSE	0	0
2027-12-17	340	16.55	PUT	0	39	33.71	FALSE	0	0
2027-12-17	350	18.29	PUT	1	72	33.8	FALSE	18.29	0
2027-12-17	360	18.84	PUT	0	94	32.75	FALSE	0	0
2027-12-17	370	22.34	PUT	0	54	32.37	FALSE	0	0
2027-12-17	380	24.7	PUT	0	18	32.12	FALSE	0	0
2027-12-17	390	25.87	PUT	2	10	31.69	FALSE	25.87	0
2027-12-17	400	27.75	PUT	0	49	31.71	FALSE	0	0
2027-12-17	410	29.6	PUT	0	39	30.93	FALSE	0	0
2027-12-17	420	33.95	PUT	2	13	30.68	FALSE	33.95	0
2027-12-17	430	30.82	PUT	0	69	30.22	FALSE	0	0
2027-12-17	440	38.65	PUT	0	8	29.89	FALSE	0	0
2027-12-17	450	40.59	PUT	0	43	29.56	FALSE	0	0
2027-12-17	460	42.5	PUT	0	16	29.25	FALSE	0	0
2027-12-17	470	48	PUT	0	103	28.53	FALSE	0	0
2027-12-17	480	50	PUT	0	6	28.02	FALSE	0	0
2027-12-17	490	53.17	PUT	0	77	27.97	FALSE	0	0
2027-12-17	500	64.9	PUT	0	117	27.73	TRUE	0	0
2027-12-17	510	46.85	PUT	0	34	27.51	TRUE	0	0
2027-12-17	520	61.8	PUT	0	36	27.09	TRUE	0	0
2027-12-17	530	77.7	PUT	1	64	27.08	TRUE	77.7	0
2027-12-17	540	83.29	PUT	1	22	26.9	TRUE	83.29	0
2027-12-17	550	57.7	PUT	0	59	26.48	TRUE	0	0
2027-12-17	560	83.91	PUT	0	42	25.87	TRUE	0	0
2027-12-17	570	96.05	PUT	0	56	25.43	TRUE	0	0
2027-12-17	580	100.75	PUT	0	19	25.61	TRUE	0	0
2027-12-17	590	68.4	PUT	0	11	25.5	TRUE	0	0
2027-12-17	600	93.18	PUT	0	23	24.87	TRUE	0	0
2027-12-17	610	81.65	PUT	0	34	25.28	TRUE	0	0
2027-12-17	620	81.2	PUT	0	15	24.64	TRUE	0	0
2027-12-17	630	86.4	PUT	0	6	24.85	TRUE	0	0
2027-12-17	640	118.95	PUT	0	9	24.7	TRUE	0	0
2027-12-17	650	126.2	PUT	0	23	24.41	TRUE	0	0
2027-12-17	660	103.85	PUT	0	16	23.86	TRUE	0	0
2027-12-17	680	118.15	PUT	0	3	23.06	TRUE	0	0
2027-12-17	700	142.45	PUT	0	4	0	TRUE	0	0
2027-12-17	720	181.5	PUT	0	0	0	TRUE	0	0
2027-12-17	740	169.25	PUT	0	0	0	TRUE	0	0
2027-12-17	760	179.95	PUT	0	0	0	TRUE	0	0
2027-12-17	780	0	PUT	0	0	0	TRUE	0	0
2027-12-17	800	0	PUT	0	0	0	TRUE	0	0
2027-12-17	820	0	PUT	0	0	0	TRUE	0	0
2027-12-17	840	0	PUT	0	0	0	TRUE	0	0
2027-12-17	860	0	PUT	0	0	0	TRUE	0	0
2027-12-17	880	0	PUT	0	0	0	TRUE	0	0
2028-01-21	260	0	CALL	0	0	43.75	TRUE	0	0
2028-01-21	270	271.24	CALL	0	15	42.72	TRUE	0	0
2028-01-21	280	0	CALL	0	0	41.68	TRUE	0	0
2028-01-21	290	295.28	CALL	0	0	41.09	TRUE	0	0
2028-01-21	300	240	CALL	0	11	40.24	TRUE	0	0
2028-01-21	310	0	CALL	0	0	39.52	TRUE	0	0
2028-01-21	320	0	CALL	0	0	38.97	TRUE	0	0
2028-01-21	330	253.4	CALL	0	1	38.18	TRUE	0	0
2028-01-21	340	0	CALL	0	0	37.35	TRUE	0	0
2028-01-21	350	229.6	CALL	0	1	36.49	TRUE	0	0
2028-01-21	360	218	CALL	0	6	36.24	TRUE	0	0
2028-01-21	370	181.03	CALL	0	3	35.3	TRUE	0	0
2028-01-21	380	162	CALL	0	1	34.92	TRUE	0	0
2028-01-21	390	195.5	CALL	0	1	34.47	TRUE	0	0
2028-01-21	400	143.73	CALL	0	7	33.96	TRUE	0	0
2028-01-21	410	172.33	CALL	0	3	33.42	TRUE	0	0
2028-01-21	420	145	CALL	0	2	32.78	TRUE	0	0
2028-01-21	430	172.79	CALL	0	1	32.59	TRUE	0	0
2028-01-21	440	143.25	CALL	0	3	32.09	TRUE	0	0
2028-01-21	450	119.32	CALL	0	19	31.4	TRUE	0	0
2028-01-21	460	146	CALL	0	16	30.97	TRUE	0	0
2028-01-21	470	107.25	CALL	0	73	30.72	TRUE	0	0
2028-01-21	480	107	CALL	0	15	30.62	TRUE	0	0
2028-01-21	490	87.85	CALL	0	34	30.06	TRUE	0	0
2028-01-21	500	90.74	CALL	0	21	29.68	FALSE	0	0
2028-01-21	510	92	CALL	0	7	29.55	FALSE	0	0
2028-01-21	520	73.6	CALL	0	30	29.01	FALSE	0	0
2028-01-21	530	70.66	CALL	0	67	28.78	FALSE	0	0
2028-01-21	540	64.5	CALL	0	546	28.58	FALSE	0	0
2028-01-21	550	64.28	CALL	1	191	28.08	FALSE	64.28	0
2028-01-21	560	73.41	CALL	0	60	28	FALSE	0	0
2028-01-21	570	63.3	CALL	0	106	27.86	FALSE	0	0
2028-01-21	580	50.55	CALL	0	35	27.54	FALSE	0	0
2028-01-21	590	60.61	CALL	0	63	27.69	FALSE	0	0
2028-01-21	600	50.05	CALL	0	99	27.23	FALSE	0	0
2028-01-21	610	42.7	CALL	3	111	26.78	FALSE	42.7	0
2028-01-21	620	38.3	CALL	2	97	26.03	FALSE	0.35	0.01
2028-01-21	630	35.16	CALL	0	80	26.45	FALSE	0	0
2028-01-21	640	33.68	CALL	12	205	26	FALSE	0.93	0.03
2028-01-21	650	31.96	CALL	18	100	26.14	FALSE	1.21	0.04
2028-01-21	660	28.1	CALL	0	36	26.08	FALSE	0	0
2028-01-21	670	30.21	CALL	0	89	26.08	FALSE	0	0
2028-01-21	680	24.95	CALL	0	577	25.81	FALSE	0	0
2028-01-21	700	27.56	CALL	0	65	25.8	FALSE	0	0
2028-01-21	720	29.21	CALL	0	121	25.45	FALSE	0	0
2028-01-21	740	13.45	CALL	0	35	25.36	FALSE	0	0
2028-01-21	760	17.83	CALL	0	66	24.95	FALSE	0	0
2028-01-21	780	14	CALL	0	32	24.88	FALSE	0	0
2028-01-21	800	11.35	CALL	0	31	25.12	FALSE	0	0
2028-01-21	820	13.15	CALL	0	9	24.88	FALSE	0	0
2028-01-21	840	7.5	CALL	0	19	24.98	FALSE	0	0
2028-01-21	860	7.71	CALL	0	10	25.68	FALSE	0	0
2028-01-21	880	6.9	CALL	0	95	25.29	FALSE	0	0
2028-01-21	260	7	PUT	0	1	39.5	FALSE	0	0
2028-01-21	270	6	PUT	0	6	38.91	FALSE	0	0
2028-01-21	280	9.75	PUT	0	20	37.86	FALSE	0	0
2028-01-21	290	9.1	PUT	0	34	36.98	FALSE	0	0
2028-01-21	300	7.75	PUT	0	16	36.33	FALSE	0	0
2028-01-21	310	12.95	PUT	2	2	35.65	FALSE	12.95	0
2028-01-21	320	12.85	PUT	0	17	35.82	FALSE	0	0
2028-01-21	330	14.85	PUT	0	129	35.26	FALSE	0	0
2028-01-21	340	17.45	PUT	4	40	34.15	FALSE	17.45	0
2028-01-21	350	17.11	PUT	0	62	33.56	FALSE	0	0
2028-01-21	360	21.05	PUT	2	87	33.22	FALSE	21.05	0
2028-01-21	370	20.9	PUT	0	51	32.86	FALSE	0	0
2028-01-21	380	25.94	PUT	0	62	32.22	FALSE	0	0
2028-01-21	390	26.25	PUT	0	99	31.65	FALSE	0	0
2028-01-21	400	29.05	PUT	0	15	31.57	FALSE	0	0
2028-01-21	410	32.67	PUT	4	31	31.17	FALSE	32.67	0
2028-01-21	420	32.85	PUT	0	31	30.86	FALSE	0	0
2028-01-21	430	34.8	PUT	0	145	29.99	FALSE	0	0
2028-01-21	440	36.33	PUT	0	25	29.84	FALSE	0	0
2028-01-21	450	46.43	PUT	0	70	29.33	FALSE	0	0
2028-01-21	460	47.1	PUT	1	61	28.76	FALSE	47.1	0
2028-01-21	470	47.21	PUT	0	96	28.89	FALSE	0	0
2028-01-21	480	48.77	PUT	0	104	28.58	FALSE	0	0
2028-01-21	490	61.22	PUT	0	57	28.25	FALSE	0	0
2028-01-21	500	64.5	PUT	1	184	27.98	TRUE	-0.5	-0.01
2028-01-21	510	66.01	PUT	0	158	27.77	TRUE	0	0
2028-01-21	520	63.15	PUT	0	31	27.21	TRUE	0	0
2028-01-21	530	66.9	PUT	0	73	26.91	TRUE	0	0
2028-01-21	540	70.39	PUT	0	66	26.75	TRUE	0	0
2028-01-21	550	91.76	PUT	0	18	26.41	TRUE	0	0
2028-01-21	560	84.94	PUT	0	53	26.19	TRUE	0	0
2028-01-21	570	85.6	PUT	0	53	25.97	TRUE	0	0
2028-01-21	580	91.8	PUT	0	50	25.6	TRUE	0	0
2028-01-21	590	68.94	PUT	0	30	25.52	TRUE	0	0
2028-01-21	600	108.24	PUT	0	37	25.37	TRUE	0	0
2028-01-21	610	83.45	PUT	0	17	25.36	TRUE	0	0
2028-01-21	620	81.43	PUT	0	8	25.02	TRUE	0	0
2028-01-21	630	87.95	PUT	0	4	24.75	TRUE	0	0
2028-01-21	640	111.7	PUT	0	1	24.64	TRUE	0	0
2028-01-21	650	98.1	PUT	0	0	24.39	TRUE	0	0
2028-01-21	660	0	PUT	0	0	24.26	TRUE	0	0
2028-01-21	670	0	PUT	0	0	23.99	TRUE	0	0
2028-01-21	680	0	PUT	0	0	23.41	TRUE	0	0
2028-01-21	700	142.7	PUT	0	1	0	TRUE	0	0
2028-01-21	720	148.2	PUT	0	0	0	TRUE	0	0
2028-01-21	740	0	PUT	0	0	0	TRUE	0	0
2028-01-21	760	0	PUT	0	0	0	TRUE	0	0
2028-01-21	780	0	PUT	0	0	0	TRUE	0	0
2028-01-21	800	0	PUT	0	0	0	TRUE	0	0
2028-01-21	820	0	PUT	0	0	0	TRUE	0	0
2028-01-21	840	0	PUT	0	0	0	TRUE	0	0
2028-01-21	860	0	PUT	0	0	0	TRUE	0	0
2028-01-21	880	0	PUT	0	0	0	TRUE	0	0
2028-12-15	260	0	CALL	0	0	40.87	TRUE	0	0
2028-12-15	270	263.5	CALL	0	2	39.99	TRUE	0	0
2028-12-15	280	256.5	CALL	0	6	39.1	TRUE	0	0
2028-12-15	290	237.5	CALL	0	6	38.92	TRUE	0	0
2028-12-15	300	232.36	CALL	0	4	37.98	TRUE	0	0
2028-12-15	310	267	CALL	0	1	37.36	TRUE	0	0
2028-12-15	320	0	CALL	0	0	37.02	TRUE	0	0
2028-12-15	330	256	CALL	0	2	36.33	TRUE	0	0
2028-12-15	340	231	CALL	0	1	35.9	TRUE	0	0
2028-12-15	350	215	CALL	0	2	35.43	TRUE	0	0
2028-12-15	360	198.08	CALL	0	1	35.17	TRUE	0	0
2028-12-15	370	0	CALL	0	0	34.61	TRUE	0	0
2028-12-15	380	189.01	CALL	0	1	34.02	TRUE	0	0
2028-12-15	390	0	CALL	0	0	33.75	TRUE	0	0
2028-12-15	400	167.3	CALL	1	7	33.12	TRUE	167.3	0
2028-12-15	410	192.81	CALL	0	1	32.85	TRUE	0	0
2028-12-15	420	0	CALL	0	0	32.45	TRUE	0	0
2028-12-15	430	170	CALL	0	2	32.11	TRUE	0	0
2028-12-15	440	141	CALL	0	2	31.73	TRUE	0	0
2028-12-15	450	137.45	CALL	2	4	31.48	TRUE	137.45	0
2028-12-15	460	125.37	CALL	0	11	30.86	TRUE	0	0
2028-12-15	470	122.5	CALL	0	6	30.73	TRUE	0	0
2028-12-15	480	124	CALL	1	1	31.61	TRUE	124	0
2028-12-15	490	116	CALL	8	4	30.34	TRUE	116	0
2028-12-15	500	106	CALL	0	30	29.91	FALSE	0	0
2028-12-15	510	105	CALL	0	10	29.44	FALSE	0	0
2028-12-15	520	100.02	CALL	0	16	29.11	FALSE	0	0
2028-12-15	530	94.5	CALL	0	36	28.9	FALSE	0	0
2028-12-15	540	90.97	CALL	0	26	28.65	FALSE	0	0
2028-12-15	550	86	CALL	0	190	28.52	FALSE	0	0
2028-12-15	560	86.75	CALL	0	24	27.57	FALSE	0	0
2028-12-15	570	77	CALL	0	6	27.99	FALSE	0	0
2028-12-15	580	79	CALL	0	2	27.9	FALSE	0	0
2028-12-15	590	78.5	CALL	0	3	27.65	FALSE	0	0
2028-12-15	600	64	CALL	0	8	27.29	FALSE	0	0
2028-12-15	610	65.5	CALL	0	3	27.24	FALSE	0	0
2028-12-15	620	62.5	CALL	0	16	27.09	FALSE	0	0
2028-12-15	630	57.55	CALL	0	12	26.81	FALSE	0	0
2028-12-15	640	59.6	CALL	0	6	26.82	FALSE	0	0
2028-12-15	650	52.14	CALL	2	24	26.74	FALSE	52.14	0
2028-12-15	660	54.5	CALL	0	5	26.34	FALSE	0	0
2028-12-15	670	51.48	CALL	0	4	26.2	FALSE	0	0
2028-12-15	680	51.55	CALL	0	3	26.28	FALSE	0	0
2028-12-15	700	43.97	CALL	0	13	25.85	FALSE	0	0
2028-12-15	720	39.51	CALL	0	199	25.59	FALSE	0	0
2028-12-15	740	34.22	CALL	0	13	25.43	FALSE	0	0
2028-12-15	760	33.05	CALL	0	21	25.28	FALSE	0	0
2028-12-15	780	27	CALL	0	9	25.05	FALSE	0	0
2028-12-15	800	23.2	CALL	0	10	25.07	FALSE	0	0
2028-12-15	820	25.25	CALL	0	8	25.18	FALSE	0	0
2028-12-15	840	18.75	CALL	0	4	24.88	FALSE	0	0
2028-12-15	860	14.88	CALL	0	37	24.81	FALSE	0	0
2028-12-15	260	11	PUT	0	8	36.64	FALSE	0	0
2028-12-15	270	10.3	PUT	0	12	35.47	FALSE	0	0
2028-12-15	280	12.35	PUT	0	16	35.57	FALSE	0	0
2028-12-15	290	13.46	PUT	0	14	34.39	FALSE	0	0
2028-12-15	300	15.5	PUT	0	4	34.85	FALSE	0	0
2028-12-15	310	16.53	PUT	0	18	33.25	FALSE	0	0
2028-12-15	320	18.15	PUT	0	10	33.7	FALSE	0	0
2028-12-15	330	0	PUT	0	0	33.46	FALSE	0	0
2028-12-15	340	0	PUT	0	0	32.45	FALSE	0	0
2028-12-15	350	22.15	PUT	0	25	31.81	FALSE	0	0
2028-12-15	360	24.21	PUT	0	3	32.11	FALSE	0	0
2028-12-15	370	26.08	PUT	0	5	31.62	FALSE	0	0
2028-12-15	380	30	PUT	0	6	30.67	FALSE	0	0
2028-12-15	390	35.5	PUT	2	3	31.12	FALSE	35.5	0
2028-12-15	400	33.35	PUT	0	28	30.79	FALSE	0	0
2028-12-15	410	29.41	PUT	0	3	30.09	FALSE	0	0
2028-12-15	420	31.5	PUT	0	4	29.89	FALSE	0	0
2028-12-15	430	39.72	PUT	0	10	29.52	FALSE	0	0
2028-12-15	440	40.1	PUT	0	9	29.31	FALSE	0	0
2028-12-15	450	55	PUT	0	10	29.29	FALSE	0	0
2028-12-15	460	52.1	PUT	0	14	28.83	FALSE	0	0
2028-12-15	470	60	PUT	0	4	28.58	FALSE	0	0
2028-12-15	480	65	PUT	0	14	28.22	FALSE	0	0
2028-12-15	490	67	PUT	0	11	28.11	FALSE	0	0
2028-12-15	500	71.85	PUT	0	54	27.7	TRUE	0	0
2028-12-15	510	79.5	PUT	2	3	27.84	TRUE	-1.5	-0.02
2028-12-15	520	73.45	PUT	0	21	27.39	TRUE	0	0
2028-12-15	530	81	PUT	0	3	26.78	TRUE	0	0
2028-12-15	540	86.2	PUT	0	42	26.82	TRUE	0	0
2028-12-15	550	89.68	PUT	0	3	26.28	TRUE	0	0
2028-12-15	560	85	PUT	0	5	26.41	TRUE	0	0
2028-12-15	570	0	PUT	0	0	25.93	TRUE	0	0
2028-12-15	580	103.95	PUT	0	1	25.7	TRUE	0	0
2028-12-15	590	0	PUT	0	0	25.75	TRUE	0	0
2028-12-15	600	99.9	PUT	0	4	25.41	TRUE	0	0
2028-12-15	610	0	PUT	0	0	25.37	TRUE	0	0
2028-12-15	620	97.2	PUT	0	1	25.23	TRUE	0	0
2028-12-15	630	0	PUT	0	0	24.98	TRUE	0	0
2028-12-15	640	0	PUT	0	0	24.65	TRUE	0	0
2028-12-15	650	0	PUT	0	0	24.88	TRUE	0	0
2028-12-15	660	0	PUT	0	0	24.62	TRUE	0	0
2028-12-15	670	0	PUT	0	0	24.38	TRUE	0	0
2028-12-15	680	0	PUT	0	0	24.08	TRUE	0	0
2028-12-15	700	194.5	PUT	0	9	24.29	TRUE	0	0
2028-12-15	720	181	PUT	0	3	23.86	TRUE	0	0
2028-12-15	740	206	PUT	0	0	0	TRUE	0	0
2028-12-15	760	0	PUT	0	0	0	TRUE	0	0
2028-12-15	780	0	PUT	0	0	0	TRUE	0	0
2028-12-15	800	0	PUT	0	0	0	TRUE	0	0
2028-12-15	820	0	PUT	0	0	0	TRUE	0	0
2028-12-15	840	0	PUT	0	0	0	TRUE	0	0
2028-12-15	860	0	PUT	0	0	0	TRUE	0	0

Latest MA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	12	$319.435
Jun 13, 2022 7:59 PM EST	9	$319.56
Jun 13, 2022 7:59 PM EST	42	$319.57
Jun 13, 2022 7:59 PM EST	104	$319.57
Jun 13, 2022 7:59 PM EST	6	$319.57

Mastercard Incorporated (MA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1141391/000083423720005985/0000834237-20-005985-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-03-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000320/0000895345-20-000320-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-22	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000823/0000895345-20-000823-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000095010320003209/0000950103-20-003209-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000095010320006073/0000950103-20-006073-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1141391/000110465920018578/0001104659-20-018578-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000027/0001141391-19-000027-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000039/0001141391-19-000039-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000041/0001141391-19-000041-index.htm
2019-04-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000043/0001141391-19-000043-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000047/0001141391-19-000047-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000050/0001141391-19-000050-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000056/0001141391-19-000056-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000061/0001141391-19-000061-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000062/0001141391-19-000062-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000063/0001141391-19-000063-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000064/0001141391-19-000064-index.htm
2019-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000067/0001141391-19-000067-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000070/0001141391-19-000070-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000074/0001141391-19-000074-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000076/0001141391-19-000076-index.htm
2019-04-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000078/0001141391-19-000078-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000082/0001141391-19-000082-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000088/0001141391-19-000088-index.htm
2019-06-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000090/0001141391-19-000090-index.htm
2019-06-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000092/0001141391-19-000092-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000126/0001141391-19-000126-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000128/0001141391-19-000128-index.htm
2019-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000130/0001141391-19-000130-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000137/0001141391-19-000137-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000141/0001141391-19-000141-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000148/0001141391-19-000148-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000150/0001141391-19-000150-index.htm
2019-10-29	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000151/0001141391-19-000151-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000155/0001141391-19-000155-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000157/0001141391-19-000157-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000008/0001141391-20-000008-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000022/0001141391-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000032/0001141391-20-000032-index.htm
2020-02-14	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000034/0001141391-20-000034-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000036/0001141391-20-000036-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000068/0001141391-20-000068-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000073/0001141391-20-000073-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000075/0001141391-20-000075-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000077/0001141391-20-000077-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000079/0001141391-20-000079-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000089/0001141391-20-000089-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000091/0001141391-20-000091-index.htm
2020-04-29	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000093/0001141391-20-000093-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000096/0001141391-20-000096-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000097/0001141391-20-000097-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000102/0001141391-20-000102-index.htm
2020-05-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000104/0001141391-20-000104-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000112/0001141391-20-000112-index.htm
2020-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000114/0001141391-20-000114-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000120/0001141391-20-000120-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000150/0001141391-20-000150-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000153/0001141391-20-000153-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000163/0001141391-20-000163-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000165/0001141391-20-000165-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000166/0001141391-20-000166-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000167/0001141391-20-000167-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000168/0001141391-20-000168-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000169/0001141391-20-000169-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000170/0001141391-20-000170-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000171/0001141391-20-000171-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000188/0001141391-20-000188-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000190/0001141391-20-000190-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000192/0001141391-20-000192-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000201/0001141391-20-000201-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000203/0001141391-20-000203-index.htm
2020-10-28	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000205/0001141391-20-000205-index.htm
2019-05-28	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519157697/0001193125-19-157697-index.htm
2019-05-28	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1141391/000119312519158460/0001193125-19-158460-index.htm
2019-05-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519159946/0001193125-19-159946-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000119312519162311/0001193125-19-162311-index.htm
2019-11-25	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519299246/0001193125-19-299246-index.htm
2019-11-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1141391/000119312519299986/0001193125-19-299986-index.htm
2019-11-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519301981/0001193125-19-301981-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000119312519305324/0001193125-19-305324-index.htm
2020-03-24	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312520083288/0001193125-20-083288-index.htm
2020-03-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1141391/000119312520084136/0001193125-20-084136-index.htm
2020-03-25	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312520085415/0001193125-20-085415-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm

Mastercard Incorporated (MA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Mastercard Incorporated (MA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1151%
Institutional Ownership: 7740%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-04-22	Gilberto Caldart	President, International	Sell	12,082.00	242.56	2,930,667.91	0.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	210.00	319.18	67,028.41	0.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16	Merit E Janow	Director	Buy	707.00			10,057.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2019-06-25	JOSE OCTAVIO REYES	Director	Buy	828.00			10,132.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2020-01-09	Ajay Bhalla	President Cyber & Intelligence	Buy	4,000.00	24.03	96,120.00	10,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	11,781.00	259.42	3,056,278.86	104,235.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Buy	4,122.00	112.31	462,941.82	10,432.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01	Ann Cairns	Vice Chairman	Buy	7,683.00			104,856.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	5,519.00	304.31	1,679,474.75	104,856.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-02-28	Ajay Bhalla	President Cyber & Intelligence	Buy	4,171.00			10,528.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Buy	2,521.00	77.72	195,932.12	107,377.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-03-01	J. MEHRA SACHIN	Chief Financial Officer	Buy	2,515.00			10,922.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	7,753.00	309.97	2,403,209.81	10,922.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-11-04	Foundation Mastercard	10% Share Holder	Sell	30,100.00	308.02	9,271,492.30	109,276,313.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-03	Foundation Mastercard	10% Share Holder	Sell	30,100.00	296.95	8,938,249.18	109,306,413.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-02	Foundation Mastercard	10% Share Holder	Sell	30,100.00	292.30	8,798,130.67	109,336,513.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-10-30	Foundation Mastercard	10% Share Holder	Sell	30,100.00	286.48	8,622,924.59	109,366,613.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-29	Foundation Mastercard	10% Share Holder	Sell	30,100.00	291.80	8,783,300.40	109,396,713.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-28	Foundation Mastercard	10% Share Holder	Sell	30,100.00	297.30	8,948,730.00	109,426,813.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-27	Foundation Mastercard	10% Share Holder	Sell	30,100.00	315.42	9,494,075.78	109,456,913.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-26	Foundation Mastercard	10% Share Holder	Sell	30,100.00	320.69	9,652,814.15	109,487,013.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-23	Foundation Mastercard	10% Share Holder	Sell	30,100.00	330.67	9,953,151.95	109,517,113.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-22	Foundation Mastercard	10% Share Holder	Sell	30,100.00	332.35	10,003,852.39	109,547,213.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-21	Foundation Mastercard	10% Share Holder	Sell	30,100.00	333.40	10,035,415.25	109,577,313.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-20	Foundation Mastercard	10% Share Holder	Sell	30,100.00	334.50	10,068,528.26	109,607,413.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-19	Foundation Mastercard	10% Share Holder	Sell	30,100.00	336.75	10,136,322.49	109,637,513.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-16	Foundation Mastercard	10% Share Holder	Sell	30,100.00	341.77	10,287,340.21	109,667,613.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-15	Foundation Mastercard	10% Share Holder	Sell	30,100.00	335.86	10,109,446.20	109,697,713.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-07-22	Foundation Mastercard	10% Share Holder	Sell	68,661.00	311.87	21,413,347.27	109,727,813.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-21	Foundation Mastercard	10% Share Holder	Sell	68,670.00	310.10	21,294,615.07	109,796,474.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-20	Foundation Mastercard	10% Share Holder	Sell	68,670.00	308.54	21,187,716.48	109,865,144.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-17	Foundation Mastercard	10% Share Holder	Sell	68,670.00	300.85	20,659,211.56	109,933,814.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-16	Foundation Mastercard	10% Share Holder	Sell	68,670.00	300.65	20,645,594.30	110,002,484.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-15	Foundation Mastercard	10% Share Holder	Sell	68,670.00	304.83	20,932,367.09	110,071,154.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-14	Foundation Mastercard	10% Share Holder	Sell	68,670.00	292.17	20,063,540.51	110,139,824.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-13	Foundation Mastercard	10% Share Holder	Sell	68,670.00	296.75	20,377,657.69	110,208,494.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-10	Foundation Mastercard	10% Share Holder	Sell	68,670.00	293.60	20,161,697.41	110,277,164.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-03-01	Michael B. G. Froman	V Chair & Pres Strategic Grwth	Buy	2,270.00			11,029.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-07-09	Foundation Mastercard	10% Share Holder	Sell	68,670.00	295.12	20,265,801.13	110,345,834.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	14,568.00	303.49	4,421,245.23	110,375.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-07-08	Foundation Mastercard	10% Share Holder	Sell	68,670.00	299.68	20,578,977.53	110,414,504.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-07	Foundation Mastercard	10% Share Holder	Sell	68,670.00	306.20	21,026,788.34	110,483,174.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-06	Foundation Mastercard	10% Share Holder	Sell	68,670.00	305.32	20,966,111.52	110,551,844.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-02	Foundation Mastercard	10% Share Holder	Sell	68,670.00	303.86	20,866,155.47	110,620,514.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-30	Foundation Mastercard	10% Share Holder	Sell	68,670.00	292.90	20,113,202.66	110,689,184.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-29	Foundation Mastercard	10% Share Holder	Sell	68,670.00	289.87	19,905,352.30	110,757,854.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-25	Foundation Mastercard	10% Share Holder	Sell	68,670.00	293.67	20,166,044.22	110,826,524.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-24	Foundation Mastercard	10% Share Holder	Sell	68,670.00	299.08	20,538,022.74	110,895,194.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-23	Foundation Mastercard	10% Share Holder	Sell	68,670.00	307.31	21,103,094.44	110,963,864.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-22	Foundation Mastercard	10% Share Holder	Sell	68,670.00	301.99	20,737,852.44	111,032,534.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-02-11	Foundation Mastercard	10% Share Holder	Sell	38,539.00	333.11	12,837,680.04	111,101,204.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-10	Foundation Mastercard	10% Share Holder	Sell	38,536.00	328.11	12,644,127.89	111,139,743.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-07	Foundation Mastercard	10% Share Holder	Sell	38,536.00	328.55	12,661,056.75	111,178,279.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-06	Foundation Mastercard	10% Share Holder	Sell	38,536.00	329.94	12,714,544.72	111,216,815.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-05	Foundation Mastercard	10% Share Holder	Sell	38,536.00	327.43	12,617,803.94	111,255,351.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-04	Foundation Mastercard	10% Share Holder	Sell	38,536.00	329.78	12,708,402.08	111,293,887.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-02-03	Foundation Mastercard	10% Share Holder	Sell	38,536.00	322.02	12,409,424.38	111,332,423.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-31	Foundation Mastercard	10% Share Holder	Sell	38,536.00	320.77	12,361,343.01	111,370,959.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-30	Foundation Mastercard	10% Share Holder	Sell	38,536.00	320.16	12,337,643.37	111,409,495.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-29	Foundation Mastercard	10% Share Holder	Sell	38,536.00	320.53	12,351,932.52	111,448,031.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-28	Foundation Mastercard	10% Share Holder	Sell	38,536.00	318.78	12,284,429.01	111,486,567.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-27	Foundation Mastercard	10% Share Holder	Sell	38,536.00	317.41	12,231,692.49	111,525,103.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-24	Foundation Mastercard	10% Share Holder	Sell	38,536.00	325.78	12,554,065.40	111,563,639.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-23	Foundation Mastercard	10% Share Holder	Sell	38,536.00	323.57	12,469,058.84	111,602,175.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-22	Foundation Mastercard	10% Share Holder	Sell	38,536.00	325.45	12,541,726.17	111,640,711.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-21	Foundation Mastercard	10% Share Holder	Sell	38,536.00	323.84	12,479,405.75	111,679,247.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-17	Foundation Mastercard	10% Share Holder	Sell	38,536.00	321.60	12,393,304.77	111,717,783.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-16	Foundation Mastercard	10% Share Holder	Sell	38,536.00	317.03	12,217,071.93	111,756,319.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-15	Foundation Mastercard	10% Share Holder	Sell	38,536.00	313.19	12,068,920.28	111,794,855.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-14	Foundation Mastercard	10% Share Holder	Sell	38,536.00	312.75	12,051,987.56	111,833,391.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2019-11-11	Foundation Mastercard	10% Share Holder	Sell	7,547.00	275.67	2,080,501.87	111,871,927.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-08	Foundation Mastercard	10% Share Holder	Sell	7,542.00	273.52	2,062,917.25	111,879,474.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-07	Foundation Mastercard	10% Share Holder	Sell	7,542.00	272.77	2,057,204.94	111,887,016.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-06	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.00	2,036,321.90	111,894,558.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-05	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.67	2,041,381.07	111,902,100.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-04	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.37	2,099,428.83	111,909,642.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-01	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.13	2,097,689.64	111,917,184.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-31	Foundation Mastercard	10% Share Holder	Sell	7,542.00	277.30	2,091,378.50	111,924,726.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-30	Foundation Mastercard	10% Share Holder	Sell	7,542.00	275.51	2,077,888.88	111,932,268.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-29	Foundation Mastercard	10% Share Holder	Sell	7,542.00	275.69	2,079,259.26	111,939,810.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-28	Foundation Mastercard	10% Share Holder	Sell	7,542.00	272.89	2,058,119.79	111,947,352.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-25	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.56	2,040,540.89	111,954,894.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-24	Foundation Mastercard	10% Share Holder	Sell	7,542.00	266.72	2,011,617.32	111,962,436.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-23	Foundation Mastercard	10% Share Holder	Sell	7,542.00	261.82	1,974,632.86	111,969,978.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-22	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.54	2,040,442.85	111,977,520.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-21	Foundation Mastercard	10% Share Holder	Sell	7,542.00	271.96	2,051,097.43	111,985,062.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-18	Foundation Mastercard	10% Share Holder	Sell	7,542.00	275.63	2,078,789.39	111,992,604.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-17	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.16	2,097,895.54	112,000,146.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-16	Foundation Mastercard	10% Share Holder	Sell	7,542.00	276.47	2,085,113.36	112,007,688.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-15	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.86	2,103,187.01	112,015,230.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-08-13	Foundation Mastercard	10% Share Holder	Sell	7,940.00	271.50	2,155,683.80	112,022,772.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-12	Foundation Mastercard	10% Share Holder	Sell	7,950.00	272.63	2,167,416.45	112,030,712.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-09	Foundation Mastercard	10% Share Holder	Sell	7,950.00	274.89	2,185,407.30	112,038,662.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-08	Foundation Mastercard	10% Share Holder	Sell	7,950.00	275.33	2,188,858.40	112,046,612.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-07	Foundation Mastercard	10% Share Holder	Sell	7,950.00	264.03	2,099,029.76	112,054,562.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-06	Foundation Mastercard	10% Share Holder	Sell	7,950.00	262.16	2,084,157.69	112,062,512.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-02	Foundation Mastercard	10% Share Holder	Sell	7,950.00	268.46	2,134,217.25	112,070,462.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-01	Foundation Mastercard	10% Share Holder	Sell	7,950.00	276.27	2,196,321.06	112,078,412.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-07-31	Foundation Mastercard	10% Share Holder	Sell	7,950.00	276.80	2,200,556.82	112,086,362.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-30	Foundation Mastercard	10% Share Holder	Sell	7,950.00	279.82	2,224,549.13	112,094,312.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-29	Foundation Mastercard	10% Share Holder	Sell	7,950.00	281.81	2,240,372.01	112,102,262.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-26	Foundation Mastercard	10% Share Holder	Sell	7,950.00	281.12	2,234,895.26	112,110,212.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-25	Foundation Mastercard	10% Share Holder	Sell	7,950.00	279.56	2,222,515.52	112,118,162.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-24	Foundation Mastercard	10% Share Holder	Sell	7,950.00	277.32	2,204,669.36	112,126,112.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-23	Foundation Mastercard	10% Share Holder	Sell	7,950.00	278.44	2,213,609.93	112,134,062.00	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-22	Foundation Mastercard	10% Share Holder	Sell	7,950.00	277.47	2,205,858.68	112,142,012.00	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-19	Foundation Mastercard	10% Share Holder	Sell	7,950.00	278.50	2,214,054.33	112,149,962.00	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-18	Foundation Mastercard	10% Share Holder	Sell	7,950.00	275.98	2,194,054.52	112,157,912.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-17	Foundation Mastercard	10% Share Holder	Sell	7,950.00	276.98	2,201,984.64	112,165,862.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-16	Foundation Mastercard	10% Share Holder	Sell	7,950.00	279.16	2,219,333.93	112,173,812.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	18,104.00	258.66	4,682,697.36	116,016.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-03-01	Ajay Bhalla	President Cyber & Intelligence	Buy	1,223.00			11,751.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2019-04-22	Gilberto Caldart	President, International	Sell	12,524.00	241.70	3,027,090.88	12,082.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-05	Venkata R Madabhushi	Chief Marketing Officer	Sell	7,492.00	335.00	2,509,820.00	12,138.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11	Venkata R Madabhushi	Chief Marketing Officer	Sell	954.00	335.00	319,590.00	12,138.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2019-12-27	Ajay Bhalla	President Cyber & Intelligence	Buy	6,000.00	24.03	144,180.00	12,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	7,691.00	302.56	2,327,024.34	124,943.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-10-09	Ajay Bhalla	President Cyber & Intelligence	Sell	5,000.00	350.00	1,750,004.00	1,251.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-09-04	Michael Miebach	Chief Product Officer	Sell	2,770.00	285.00	789,450.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-12-13	Michael Miebach	Chief Product Officer	Sell	4,205.00	295.10	1,240,892.14	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08	Michael Miebach	Chief Product Officer	Sell	4,205.00	305.00	1,282,525.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13	Michael Miebach	Chief Product Officer	Sell	4,205.00	315.00	1,324,575.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21	Michael Miebach	Chief Product Officer	Sell	4,205.00	325.00	1,366,625.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	5,082.00	316.56	1,608,743.18	12,784.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-02-11	Venkata R Madabhushi	Chief Marketing Officer	Buy	954.00	173.49	165,509.46	13,092.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	7,140.00	301.73	2,154,360.05	132,634.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Buy	51,850.00	77.72	4,029,782.00	134,120.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-24	Kevin Stanton	Chief Transformation Officer	Sell	29,117.00	340.21	9,905,792.66	13,804.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-02-03	Venkata R Madabhushi	Chief Marketing Officer	Sell	8,445.00	325.00	2,744,625.00	13,885.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	1,118.00	300.27	335,698.28	139,774.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	2,679.00	299.55	802,486.41	140,892.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	1,400.00	298.42	417,788.98	143,571.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Buy	37,594.00	90.13	3,388,347.22	144,971.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-16	Youngme E Moon	Director	Buy	707.00			1,535.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2019-07-29	Michael Miebach	Chief Product Officer	Sell	2,233.00	283.12	632,206.96	15,548.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2020-01-27	Venkata R Madabhushi	Chief Marketing Officer	Sell	8,444.00	315.00	2,659,860.00	15,632.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-06-10	Venkata R Madabhushi	Chief Marketing Officer	Sell	7,736.00	315.15	2,438,028.25	16,056.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-02-28	Venkata R Madabhushi	Chief Marketing Officer	Buy	4,042.00			16,180.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2019-06-25	Gabrielle Greene-Sulzberger	Director	Buy	828.00			1,621.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2020-02-05	Venkata R Madabhushi	Chief Marketing Officer	Buy	2,573.00	112.31	288,973.63	16,458.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-12-13	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-03-01	Venkata R Madabhushi	Chief Marketing Officer	Buy	1,223.00			17,403.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-02-28	Kevin Stanton	Chief Transformation Officer	Buy	4,919.00			17,465.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2019-06-25	Rima Qureshi	Director	Buy	828.00			17,557.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Sell	3,919.00	230.60	903,715.13	1,774.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-03	Michael Miebach	Chief Product Officer	Sell	2,711.00	240.28	651,399.08	17,781.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24	Michael Miebach	Chief Product Officer	Sell	2,711.00	245.00	664,196.90	17,781.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	2,698.00	315.67	851,670.65	17,866.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16	Rima Qureshi	Director	Buy	707.00			18,264.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-07-17	Venkata R Madabhushi	Chief Marketing Officer	Buy	2,493.00			18,549.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	1,943.00	308.36	599,144.26	18,675.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-03-01	Kevin Stanton	Chief Transformation Officer	Buy	1,258.00			18,723.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-02-03	Venkata R Madabhushi	Chief Marketing Officer	Buy	3,383.00	90.10	304,808.30	19,015.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-05	Venkata R Madabhushi	Chief Marketing Officer	Buy	3,172.00	173.49	550,310.28	19,630.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-04-03	Michael Miebach	Chief Product Officer	Buy	2,711.00	90.13	244,342.43	20,492.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24	Michael Miebach	Chief Product Officer	Buy	2,711.00	90.13	244,342.43	20,492.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	400.00	313.63	125,451.00	20,564.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	3,200.00	307.65	984,484.16	20,618.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-06-25	Choon Phong Goh	Director	Buy	828.00			2,086.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2020-02-28	Michael Miebach	President	Buy	8,084.00			20,861.95	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-01-27	Gilberto Caldart	President, International	Buy	20,964.00	90.13	1,889,485.32	20,964.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	3,897.00	318.56	1,241,420.53	210.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	600.00	330.90	198,542.28	21,505.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-27	Venkata R Madabhushi	Chief Marketing Officer	Buy	4,699.00	90.13	423,520.87	22,077.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	2,900.00	330.03	957,080.62	22,105.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-04-22	Gilberto Caldart	President, International	Buy	22,280.00	51.83	1,154,772.40	22,280.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-03	Venkata R Madabhushi	Chief Marketing Officer	Buy	3,315.00	112.31	372,307.65	22,330.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-10	Venkata R Madabhushi	Chief Marketing Officer	Buy	5,382.00	90.10	484,918.20	22,785.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-03-01	Michael Miebach	President	Buy	2,270.00			23,131.95	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-06-16	Gabrielle Sulzberger	Director	Buy	707.00			2,328.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-10	Venkata R Madabhushi	Chief Marketing Officer	Buy	1,007.00	112.31	113,096.17	23,792.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	1,100.00	306.69	337,359.99	23,818.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-01-27	Venkata R Madabhushi	Chief Marketing Officer	Buy	1,999.00	90.10	180,109.90	24,076.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2019-04-22	Gilberto Caldart	President, International	Sell	7,139.00	240.67	1,718,165.26	24,606.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-01	Craig Vosburg	President, North America	Sell	3,996.00	238.76	954,098.95	24,732.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	27.00	269.28	7,270.56	24,732.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	200.00	267.48	53,495.00	24,759.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Buy	13,996.00	77.72	1,087,769.12	24,918.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	4,341.00	266.41	1,156,489.72	24,959.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	1,085.00	328.77	356,713.82	25,005.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	1,139.00	303.17	345,311.09	25,507.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	1,342.00	327.10	438,968.47	26,090.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	17,541.00	302.45	5,305,249.14	26,646.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	656.00	325.66	213,635.85	27,432.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-02-28	AJAY BANGA	Chief Executive Officer	Buy	58,647.00			275,038.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	1,200.00	255.14	306,168.96	275,038.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	2,300.00	253.98	584,160.90	276,238.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	16,489.00	252.99	4,171,527.38	278,538.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-06-16	Choon Phong Goh	Director	Buy	707.00			2,793.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	400.00	310.54	124,217.00	28,088.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-24	Kevin Stanton	Chief Transformation Officer	Buy	9,398.00	90.13	847,041.74	28,121.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	1,486.00	308.69	458,715.12	28,488.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-04-01	Craig Vosburg	President, North America	Sell	3,654.00	237.67	868,443.99	28,728.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	900.00	232.26	209,034.00	29,279.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	3,746.00	265.49	994,518.42	29,300.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	25,821.00	252.23	6,512,887.64	295,027.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	1,200.00	307.39	368,871.96	29,974.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	9,045.00	231.49	2,093,852.38	30,179.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-02-28	Edward Grunde McLaughlin	President, Operations & Tech	Buy	4,722.00			30,229.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	699.00	306.44	214,198.69	31,174.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Sell	7,879.00	287.29	2,263,568.94	31,515.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2019-04-22	Gilberto Caldart	President, International	Sell	15,027.00	239.50	3,599,020.60	31,745.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	700.00	305.43	213,800.02	31,873.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-03-01	Edward Grunde McLaughlin	President, Operations & Tech	Buy	1,677.00			31,906.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2019-06-25	Lance Darrell Gordon Uggla	Director	Buy	828.00			3,191.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	87,345.00	251.32	21,951,379.44	320,848.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-11-01	Richard Haythornthwaite	Director	Sell	5,000.00	280.00	1,400,000.00	32,119.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2020-02-28	AJAY BANGA	Chief Executive Officer	Buy	46,316.00			321,354.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	19,723.00	289.60	5,711,786.72	323,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-06-10	AJAY BANGA	Chief Executive Officer	Sell	700.00	316.02	221,214.49	323,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Sell	1,500.00	317.08	475,619.55	323,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28	Craig Vosburg	President, North America	Buy	7,650.00			32,382.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2020-06-10	AJAY BANGA	Chief Executive Officer	Sell	101,300.00	315.28	31,937,803.22	324,004.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Sell	22,250.00	316.61	7,044,481.28	324,804.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	515.00	304.19	156,655.33	32,573.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-05	Sandra A Arkell	Controller	Sell	1,455.00	325.00	472,875.00	3,263.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2019-06-25	JACKSON P TAI	Director	Buy	828.00			32,820.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-25	Steven J Freiberg	Director	Buy	828.00			32,990.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-01	Craig Vosburg	President, North America	Buy	8,314.00	90.13	749,340.82	33,046.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-06-16	Richard Haythornthwaite	Director	Buy	969.00			33,088.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2019-02-28	Edward Grunde McLaughlin	President, Operations & Tech	Buy	5,990.00			33,215.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2020-02-28	Craig Vosburg	President, North America	Buy	8,522.00			33,254.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-01	AJAY BANGA	Chief Executive Officer	Buy	12,311.00			333,665.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-06-16	JACKSON P TAI	Director	Buy	707.00			33,527.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	8,320.00	288.74	2,402,275.20	343,027.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Sell	37,317.00	315.41	11,770,177.36	347,054.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	13,362.00	287.39	3,840,091.82	351,347.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-03-01	Craig Vosburg	President, North America	Buy	2,270.00			35,524.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-08-05	Craig Vosburg	President, North America	Sell	8,314.00	320.00	2,660,480.00	35,524.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	25,858.00	286.46	7,407,349.91	364,709.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-07-31	Lance Darrell Gordon Uggla	Director	Buy	500.00	272.98	136,490.35	3,691.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-06-25	Richard Haythornthwaite	Director	Buy	1,136.00			37,119.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2020-02-28	Timothy H Murphy	General Counsel	Buy	8,085.00			37,364.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Buy	61,067.00	51.83	3,165,102.61	384,371.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28	Timothy H Murphy	General Counsel	Buy	9,179.00			38,458.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	14,270.00	285.50	4,074,129.24	390,567.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	18,413.00	230.55	4,245,130.04	39,224.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Sell	25,294.00	286.49	7,246,571.65	39,394.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-03-01	Timothy H Murphy	General Counsel	Buy	2,236.00			39,600.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Buy	81,533.00	51.83	4,225,855.39	404,837.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	79,990.00	250.31	20,022,608.86	408,193.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-02-28	Gilberto Caldart	President, International	Buy	4,084.00			4,084.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	8,677.00	317.57	2,755,539.27	4,107.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Buy	1,807.00	90.13	162,864.91	4,124.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-08-01	Lance Darrell Gordon Uggla	Director	Buy	500.00	277.29	138,646.65	4,191.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-06-10	AJAY BANGA	Chief Executive Officer	Buy	102,000.00	51.83	5,286,660.00	425,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Buy	152,600.00	42.04	6,415,761.80	427,638.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26	Michael Fraccaro	Chief People Officer	Sell	3,458.00	350.00	1,210,300.00	4,287.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-24	Kevin Stanton	Chief Transformation Officer	Buy	14,800.00	90.10	1,333,480.00	42,921.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2019-06-25	RICHARD K DAVIS	Director	Buy	828.00			4,296.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Buy	10,000.00	77.72	777,200.00	43,215.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05	Craig Vosburg	President, North America	Buy	8,314.00	90.13	749,340.82	43,838.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	8,344.00	301.70	2,517,348.09	44,187.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Buy	7,873.00	77.72	611,889.56	46,331.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-04-22	Gilberto Caldart	President, International	Buy	24,492.00	77.72	1,903,518.24	46,772.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-08-01	Lance Darrell Gordon Uggla	Director	Buy	500.00	276.85	138,423.45	4,691.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-02-28	Michael Fraccaro	Chief Human Resources Officer	Buy	2,930.00			4,704.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-08-06	Michael Fraccaro	Chief Human Resources Officer	Sell	3,457.00	330.00	1,140,810.00	4,776.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	39,455.00	249.24	9,833,661.62	488,183.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26	Michael Fraccaro	Chief People Officer	Buy	371.00	112.31	41,667.01	5,147.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	1,502.00	300.58	451,477.77	52,531.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05	Michael Fraccaro	Chief Human Resources Officer	Sell	3,456.00	325.00	1,123,200.00	5,264.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Buy	100,000.00	51.83	5,183,000.00	527,638.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-02-28	Gilberto Caldart	President, International	Buy	5,289.00			5,289.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-06-25	Oki Matsumoto	Director	Buy	828.00			5,376.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2020-05-26	Steven J Freiberg	Director	Sell	4,230.00	303.98	1,285,816.79	5,376.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Buy	10,818.00	90.13	975,026.34	54,033.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-06-11	DAVID R CARLUCCI	Director	Sell	3,974.00	262.51	1,043,208.78	54,438.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2020-03-01	Sandra A Arkell	Controller	Buy	699.00			5,467.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2019-06-25	DAVID R CARLUCCI	Director	Buy	828.00			55,266.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2020-03-01	Gilberto Caldart	President, International	Buy	1,572.00			5,656.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-11	Lance Darrell Gordon Uggla	Director	Buy	1,000.00	265.00	265,000.00	5,691.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Sell	4,739.00	229.89	1,089,452.03	5,693.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01	Michael Fraccaro	Chief Human Resources Officer	Buy	1,048.00			5,752.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	32,070.00	229.78	7,369,057.43	57,637.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-08-12	RICHARD K DAVIS	Director	Buy	1,735.00	270.09	468,603.20	6,031.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2020-06-16	JULIUS GENACHOWSKI	Director	Buy	707.00			6,083.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-16	Oki Matsumoto	Director	Buy	707.00			6,083.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-16	Steven J Freiberg	Director	Buy	707.00			6,083.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-10-09	Ajay Bhalla	President Cyber & Intelligence	Buy	5,000.00	42.04	210,215.00	6,251.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Buy	2,186.00	90.10	196,958.60	6,310.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-12-27	Ajay Bhalla	President Cyber & Intelligence	Sell	6,000.00	300.00	1,800,000.00	6,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-09	Ajay Bhalla	President Cyber & Intelligence	Sell	4,000.00	310.00	1,240,000.00	6,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-21	Ajay Bhalla	President Cyber & Intelligence	Sell	3,480.00	325.00	1,131,000.00	6,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-06-16	Lance Darrell Gordon Uggla	Director	Buy	707.00			6,398.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Sell	19,316.00	285.59	5,516,454.51	64,688.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-02-28	Raj Seshadri	President, Data & Services	Buy	2,947.00			6,566.33	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-06-16	RICHARD K DAVIS	Director	Buy	707.00			6,738.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-03-01	Raj Seshadri	President, Data & Services	Buy	769.00			7,335.33	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-05-11	JULIUS GENACHOWSKI	Director	Sell	2,009.00	281.79	566,107.87	7,346.17	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-08-26	Michael Fraccaro	Chief People Officer	Buy	2,598.00	173.49	450,727.02	7,745.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-05	Michael Fraccaro	Chief Human Resources Officer	Buy	2,186.00	90.10	196,958.60	7,938.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	10,627.00	261.34	2,777,308.00	82,270.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-06	Michael Fraccaro	Chief Human Resources Officer	Buy	2,969.00	112.31	333,448.39	8,233.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-25	Youngme E Moon	Director	Buy	828.00			828.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2020-05-26	Steven J Freiberg	Director	Sell	15,000.00	304.25	4,563,702.00	8,384.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Buy	44,404.00	90.10	4,000,800.40	84,004.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-08-05	Michael Fraccaro	Chief Human Resources Officer	Buy	782.00	112.31	87,826.42	8,720.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Buy	43,376.00	90.13	3,909,478.88	89,707.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-06-16	JOSE OCTAVIO REYES	Director	Buy	707.00			9,273.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	11,338.00	260.58	2,954,500.26	92,897.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25	Merit E Janow	Director	Buy	828.00			9,350.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-25	JULIUS GENACHOWSKI	Director	Buy	828.00			9,355.17	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2020-02-28	Ann Cairns	Vice Chairman	Buy	14,903.00			97,173.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-01-21	Ajay Bhalla	President Cyber & Intelligence	Buy	3,480.00	24.04	83,645.28	9,837.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm

Mastercard Incorporated

(NYSE:MA)