MusthInsider

Latest On Mastercard Incorporated (MA):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-09 05:48 EST	Dividend	A dividend of $0.66 has been announced on Jun 18, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 9, 2024.	Neutral
2024-04-08 05:48 EST	Dividend	A dividend of $0.66 has been announced on Feb 6, 2024. It will be paid May 9, 2024 with an ex-dividend date of Apr 8, 2024.	Neutral
2024-01-08 04:50 EST	Dividend	A dividend of $0.66 has been announced on Dec 5, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 8, 2024.	Neutral
2023-10-05 05:48 EST	Dividend	A dividend of $0.57 has been announced on Sep 19, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:48 EST	Dividend	A dividend of $0.57 has been announced on Jun 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-31 22:15 EST	News	Mastercard: The Company's Moat Is Still Being Undervalued	N/A
2023-05-31 22:14 EST	News	Mastercard Incorporated (MA) Presents at Bernstein's 39th Annual Strategic Decisions Conference 2023 (Transcript)	N/A
2023-05-31 07:15 EST	News	Mastercard: I Was Too Cautious (Rating Upgrade)	N/A
2023-05-29 12:07 EST	News	Mastercard: A Dividend Growth Case Study	N/A
2023-05-24 04:33 EST	News	Mastercard Incorporated (MA) JPMorgan Global Technology, Media & Communications Conference (Transcript)	N/A
2023-05-22 23:54 EST	News	Mastercard Incorporated (MA) Michael Miebach presents at J.P. Morgan Global Technology, Media & Communications Conference (Transcript)	N/A
2023-05-17 19:19 EST	News	Mastercard Incorporated (MA) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)	N/A
2023-05-16 01:51 EST	News	Soroban Capital takes new stake in Mastercard; exits Amazon, Suncor	N/A
2023-04-28 21:22 EST	News	Mastercard said to expand crypto card program with more tie-ups	N/A
2023-04-28 21:21 EST	News	Visa Remains More Attractive Than Mastercard Post-Earnings	N/A
2023-04-27 20:30 EST	News	Mastercard Non-GAAP EPS of $2.80 beats by $0.09, revenue of $5.7B beats by $60M	N/A
2023-04-27 20:30 EST	News	Mastercard Q1 earnings beat consensus as cross-border volume strengthens	N/A
2023-04-27 20:30 EST	News	Mastercard Incorporated 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 20:30 EST	News	Mastercard: Strong Earnings And Attractive For The Long-Term Investor	N/A
2023-04-27 20:29 EST	News	Mastercard Incorporated (MA) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 19:14 EST	News	Will Visa, Mastercard earnings reflect slowdown in consumer spending?	N/A
2023-04-11 15:55 EST	News	Mastercard rolls out new tool for cross-border digital payments	N/A
2023-04-09 18:27 EST	News	Mastercard: Time To Take Profits (Rating Downgrade)	N/A
2023-04-05 05:49 EST	Dividend	A dividend of $0.57 has been announced on Feb 14, 2023. It will be paid May 9, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-04-04 17:04 EST	News	Mastercard: It's A Buy, But Not As Attractive As Visa	N/A
2023-04-04 17:04 EST	News	Mastercard: Set It And Forget It	N/A
2023-03-20 15:49 EST	News	Mastercard acquires Baffin Bay to strengthen protection against cyber attacks	N/A
2023-03-14 22:42 EST	News	Mastercard Incorporated (MA) Wolfe FinTech Forum (Transcript)	N/A
2023-03-09 19:04 EST	News	Visa and Mastercard said to pause plan for new merchant code for guns (updated)	N/A
2023-03-09 03:38 EST	News	Visa Vs. Mastercard: Which Is The Better Choice For Investors?	N/A
2023-03-07 06:39 EST	News	Sector reshuffle gives Financials more growth power; here are Goldman's top names	N/A
2023-03-04 14:12 EST	News	Mastercard Incorporated (MA) KBW Fintech Payments Conference (Transcript)	N/A
2023-03-03 23:40 EST	News	Mastercard Incorporated (MA) Presents at Evercore ISI Payments & FinTech Innovators Forum Conference (Transcript)	N/A
2023-03-02 03:59 EST	News	Mastercard: Still Not A Bargain At 35 Times Earnings	N/A
2023-03-02 03:59 EST	News	Mastercard: Long-Term Rockstar With Short-Term Headwinds	N/A
2023-03-02 03:59 EST	News	Mastercard: Keeps On Ringing The Cash Register	N/A
2023-02-28 22:22 EST	News	Mastercard, Visa said to halt new crypto pacts as industry downturn lingers	N/A
2023-02-16 15:36 EST	News	Mastercard and DNA Payments partner for delivering Click to Pay	N/A
2023-02-15 00:01 EST	News	Mastercard declares $0.57 dividend	N/A
2023-02-12 20:33 EST	News	Capital One, Bank of America top financial firms winning the most patents in 2022	N/A
2023-01-31 17:32 EST	News	Mastercard: Earnings Beat, High Margins, Trading At Fair Value	N/A
2023-01-30 03:36 EST	News	Which Is Better - Visa Or Mastercard	N/A
2023-01-27 10:32 EST	News	Mastercard And Visa: One Of These No-Brainer Blue Chips Is A Better Buy	N/A
2023-01-26 22:24 EST	News	Mastercard Q4 earnings top consensus, but gross dollar volume stalls	N/A
2023-01-26 22:24 EST	News	Mastercard Incorporated (MA) Q4 2022 Earnings Call Transcript	N/A
2023-01-26 22:24 EST	News	Mastercard stock falls after Q4 results, sees 2023 revenue growth in low teens	N/A
2023-01-26 22:23 EST	News	Mastercard: Double-Digit Growth In Q4 And Likely Beyond	N/A
2023-01-26 08:12 EST	News	Mastercard Non-GAAP EPS of $2.65 beats by $0.07, revenue of $5.8B beats by $10M	N/A
2023-01-25 19:00 EST	News	Mastercard, Visa earnings to reflect slower spending growth, weaker FX headwinds	N/A
2023-01-24 17:06 EST	News	Mastercard Vs. Visa: Which Is The Better Buy Ahead Of Earnings?	N/A

About Mastercard Incorporated (MA):

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial credit and debit payment products and solutions. It also provides value-added products and services comprising cyber and intelligence products, information and analytics services, consulting services, loyalty and reward programs, processing and open banking services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

See Advanced Chart

General

Name Mastercard Incorporated
Symbol MA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 21,000
Last Split Factor10:1
Last Split Date2014-01-22
Fiscal Year EndDecember
IPO Date2006-05-25
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryData Processing & Outsourced Services
Web URLhttp://www.mastercard.com

Valuation

Trailing PE 58.07
Forward PE 47.62
Price/Sales (Trailing 12 Mt.) 25.27
Price/Book (Most Recent Quarter) 59.74
Enterprise Value Revenue 25.09
Enterprise Value EBITDA 44.03

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.07
Next Year EPS Estimate $10.43
Next Quarter EPS Estimate $1.74
Profit Margin 42%
Operating Margin 53%
Return on Assets 16%
Return on Equity 103%
Revenue 15.3 billion
Earnings Per Share $6.37
Revenue Per Share $15.27
Gross Profit 15.3 billion
Quarterly Earnings Growth -6.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.62
Environment Score 2.06
Social Score 8.68
Governance Score 9.88
Controversy Level 4

Highlights

Market Capitalization 367.44 billion
EBITDA 8.74 billion
PE Ratio 36.15
PEG Ratio 1.78
Analyst Target Price $394.34
Book Value Per Share $6.42

Share Statistics

Shares Outstanding 985.15 million
Shares Float 983.7 million
% Held by Insiders 1151%
% Held by Institutions 77.4%
Shares Short 6.41 million
Shares Short Prior Month 5.79 million
Short Ratio 1.39
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.2
52 Week High $389.5
52 Week Low $198.93
50 Day Moving Average 350.45
200 Day Moving Average 338.81

Dividends

Forward Annual Dividend Rate $1.76
Forward Annual Dividend Yield 0.46%
Payout Ratio 26%
Dividend Date 2021-05-07
ExDividend Date 2021-04-08
Dividend Per Share $1.64
Dividend Yield 0.53%

Mastercard Incorporated (MA) Dividend Calendar:

Mastercard Incorporated pays an annual dividend of $1.76 per share, with a dividend yield of 0.53%.
MA's last dividend payment was made to shareholders on May 7, 2021.
Mastercard Incorporated pays out 26% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Mastercard Incorporated (MA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$4.12 billion	$1.64	$1.52	8.19%
2020-09-30	2020-10-28	$3.84 billion	$1.60	$1.66	-3.42%
2020-06-30	2020-07-30	$N/A	$1.36	$1.18	15.73%
2020-03-31	2020-04-29	$N/A	$1.83	$1.74	5.37%
2019-12-31	2020-01-29	$4.41 billion	$1.96	$1.87	4.7%
2019-09-30	2019-10-29	$4.47 billion	$2.15	$2.01	6.79%
2019-06-30	2019-07-30	$4.11 billion	$1.89	$1.83	3.43%
2019-03-31	2019-04-30	$3.89 billion	$1.78	$1.66	7.19%
2018-12-31	2019-01-31	$3.81 billion	$1.55	$1.52	1.89%
2018-09-30	2018-10-30	$3.9 billion	$1.78	$1.68	6.02%
2018-06-30	2018-07-26	$3.67 billion	$1.66	$1.54	8.14%
2018-03-31	2018-05-02	$3.58 billion	$1.50	$1.24	20.59%
2017-12-31	2018-02-01	$3.31 billion	$1.14	$1.12	1.82%
2017-09-30	2017-10-31	$3.4 billion	$1.34	$1.23	9.18%
2017-06-30	2017-07-27	$3.05 billion	$1.10	$1.04	5.49%
2017-03-31	2017-05-02	$2.73 billion	$1.01	$0.95	6.63%
2016-12-31	2017-01-31	$2.76 billion	$0.86	$0.86	0.55%
2016-09-30	2016-10-28	$2.88 billion	$1.08	$0.98	10.23%
2016-06-30	2016-07-28	$2.69 billion	$0.96	$0.90	6.54%
2016-03-31	2016-04-28	$2.45 billion	$0.86	$0.85	1.15%
2015-12-31	2016-01-29	$2.52 billion	$0.79	$0.68	15.43%
2015-09-30	2015-10-29	$2.53 billion	$0.91	$0.88	3.41%
2015-06-30	2015-07-29	$2.39 billion	$0.85	$0.85	0%
2015-03-31	2015-04-29	$2.23 billion	$0.89	$0.80	11.25%
2014-12-31	2015-01-30	$2.41 billion	$0.69	$0.67	2.99%
2014-09-30	2014-10-30	$2.49 billion	$0.87	$0.78	11.54%
2014-06-30	2014-07-31	$2.37 billion	$0.80	$0.77	3.9%
2014-03-31	2014-05-01	$2.17 billion	$0.73	$0.72	1.39%
2013-12-31	2014-01-31	$2.13 billion	$0.57	$0.60	-5%
2013-09-30	2013-10-31	$2.22 billion	$0.73	$0.69	5.8%
2013-06-30	2013-07-31	$2.1 billion	$0.70	$0.63	11.11%
2013-03-31	2013-05-01	$1.91 billion	$0.62	$0.62	0%
2012-12-31	2013-01-31	$1.9 billion	$0.49	$0.48	2.08%
2012-09-30	2012-10-31	$1.92 billion	$0.62	$0.59	5.08%
2012-06-30	2012-08-01	$1.82 billion	$0.56	$0.56	0%
2012-03-31	2012-05-02	$1.76 billion	$0.54	$0.53	1.89%
2011-12-31	2012-02-02	$1.73 billion	$0.40	$0.39	2.56%
2011-09-30	2011-11-02	$1.82 billion	$0.56	$0.48	16.67%
2011-06-30	2011-08-03	$1.67 billion	$0.48	$0.42	14.29%
2011-03-31	2011-05-03	$1.5 billion	$0.43	$0.41	4.88%
2010-12-31	2011-02-03	$1.44 billion	$0.32	$0.30	6.67%
2010-09-30	2010-11-02	$1.43 billion	$0.39	$0.35	11.43%
2010-06-30	2010-08-03	$1.37 billion	$0.35	$0.33	6.06%
2010-03-31	2010-05-04	$1.31 billion	$0.35	$0.31	12.9%
2009-12-31	2010-02-04	$1.3 billion	$0.22	$0.25	-12%
2009-09-30	2009-11-03	$1.36 billion	$0.35	$0.29	20.69%
2009-06-30	2009-07-30	$1.28 billion	$0.27	$0.24	12.5%
2009-03-31	2009-05-01	$1.16 billion	$0.28	$0.26	7.69%
2008-12-31	2009-02-05	$1.22 billion	$0.19	$0.16	18.75%
2008-09-30	2008-11-03	$1.34 billion	$0.25	$0.22	13.64%
2008-06-30	2008-07-31	$1.25 billion	$0.21	$0.20	5%
2008-03-31	2008-04-29	$1.18 billion	$0.26	$0.20	30%
2007-12-31	2008-01-31	$1.07 billion	$0.09	$0.07	28.57%
2007-09-30	2007-10-31	$1.08 billion	$0.18	$0.14	28.57%
2007-06-30	2007-08-01	$996.96 million	$0.14	$0.13	7.69%
2007-03-31	2007-05-02	$915.1 million	$0.16	$0.12	33.33%
2006-12-31	2007-02-09	$839.16 million	$0.03	$0.02	50%
2006-09-30	2006-11-01	$901.97 million	$0.14	$0.11	27.27%
2006-06-30	2006-08-02	$846.49 million	$0.07	$0.06	16.67%
2006-03-31	2006-05-31	$738.45 million	$0.13

Mastercard Incorporated (MA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Mastercard Incorporated (MA) Chart:

Mastercard Incorporated (MA) News:

Below you will find a list of latest news for Mastercard Incorporated (MA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Mastercard Incorporated (MA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-24	300	275.45	CALL	0	3	434.79	TRUE	0	0
2025-10-24	310	265.53	CALL	0	26	414.82	TRUE	0	0
2025-10-24	320	251.55	CALL	0	25	395.45	TRUE	0	0
2025-10-24	330	240.76	CALL	0	26	388.27	TRUE	0	0
2025-10-24	340	236.85	CALL	1	26	326.96	TRUE	5.21	0.02
2025-10-24	350	226.7	CALL	1	1	341.85	TRUE	5.1	0.02
2025-10-24	360	216.92	CALL	1	0	324.47	TRUE	216.92	0
2025-10-24	370	206.68	CALL	2	1	307.52	TRUE	5	0.02
2025-10-24	380	193.6	CALL	23	0	328.4	TRUE	193.6	0
2025-10-24	390	186.75	CALL	1	4	274.79	TRUE	186.75	0
2025-10-24	395	173.36	CALL	0	1	266.83	TRUE	0	0
2025-10-24	400	173.61	CALL	23	15	293.53	TRUE	173.61	0
2025-10-24	405	0	CALL	0	0	251.16	TRUE	0	0
2025-10-24	410	167.55	CALL	1	0	243.44	TRUE	167.55	0
2025-10-24	415	162.64	CALL	1	0	235.79	TRUE	162.64	0
2025-10-24	420	144.56	CALL	0	15	228.21	TRUE	0	0
2025-10-24	425	0	CALL	0	0	218.9	TRUE	0	0
2025-10-24	430	146.8	CALL	1	0	208.77	TRUE	146.8	0
2025-10-24	435	0	CALL	0	0	203.29	TRUE	0	0
2025-10-24	440	0	CALL	0	0	199.37	TRUE	0	0
2025-10-24	445	126.24	CALL	1	1	192.08	TRUE	-0.96	-0.01
2025-10-24	450	126.87	CALL	2	1	179.2	TRUE	4.61	0.04
2025-10-24	455	0	CALL	0	0	172.18	TRUE	0	0
2025-10-24	460	101	CALL	0	0	169.79	TRUE	0	0
2025-10-24	465	109.16	CALL	2	0	197.78	TRUE	13.15	0.14
2025-10-24	470	104.17	CALL	2	0	189.88	TRUE	104.17	0
2025-10-24	475	98.42	CALL	0	1	150.65	TRUE	0	0
2025-10-24	480	93.43	CALL	0	1	143.62	TRUE	0	0
2025-10-24	485	0	CALL	0	0	118.38	TRUE	0	0
2025-10-24	487.5	0	CALL	0	0	121.85	TRUE	0	0
2025-10-24	490	0	CALL	0	0	130.21	TRUE	0	0
2025-10-24	492.5	0	CALL	0	0	127.83	TRUE	0	0
2025-10-24	495	0	CALL	0	0	122.12	TRUE	0	0
2025-10-24	497.5	0	CALL	0	0	119.2	TRUE	0	0
2025-10-24	500	65.97	CALL	0	3	116.79	TRUE	0	0
2025-10-24	502.5	0	CALL	0	0	114.81	TRUE	0	0
2025-10-24	505	0	CALL	0	0	107.23	TRUE	0	0
2025-10-24	507.5	0	CALL	0	0	107.29	TRUE	0	0
2025-10-24	510	0	CALL	0	0	92.53	TRUE	0	0
2025-10-24	512.5	0	CALL	0	0	98.86	TRUE	0	0
2025-10-24	515	0	CALL	0	0	97.64	TRUE	0	0
2025-10-24	517.5	0	CALL	0	0	94.52	TRUE	0	0
2025-10-24	520	0	CALL	0	0	88.83	TRUE	0	0
2025-10-24	522.5	0	CALL	0	0	86.99	TRUE	0	0
2025-10-24	525	48.73	CALL	1	2	96.72	TRUE	0.78	0.02
2025-10-24	527.5	0	CALL	0	0	81.36	TRUE	0	0
2025-10-24	530	43.45	CALL	1	6	85.45	TRUE	0.75	0.02
2025-10-24	532.5	0	CALL	0	0	66.77	TRUE	0	0
2025-10-24	535	28.59	CALL	0	4	70.07	TRUE	0	0
2025-10-24	537.5	0	CALL	0	0	68.98	TRUE	0	0
2025-10-24	540	34.18	CALL	1	14	77.47	TRUE	34.18	0
2025-10-24	542.5	0	CALL	0	0	60.48	TRUE	0	0
2025-10-24	545	20.04	CALL	0	18	56.94	TRUE	0	0
2025-10-24	547.5	0	CALL	0	0	55.47	TRUE	0	0
2025-10-24	550	24.15	CALL	2	44	60.05	TRUE	24.15	0
2025-10-24	552.5	0	CALL	0	0	51.5	TRUE	0	0
2025-10-24	555	19.65	CALL	0	34	43.17	TRUE	0	0
2025-10-24	557.5	17.05	CALL	5	25	49.53	TRUE	0.3	0.02
2025-10-24	560	15.01	CALL	14	200	32.85	TRUE	0.01	0
2025-10-24	562.5	11.9	CALL	0	62	29.77	TRUE	0	0
2025-10-24	565	9.4	CALL	10	117	27.31	TRUE	-2.15	-0.19
2025-10-24	567.5	9.55	CALL	2	79	29.84	TRUE	1.1	0.13
2025-10-24	570	8.01	CALL	6	181	27.61	TRUE	-0.09	-0.01
2025-10-24	572.5	4.32	CALL	42	278	28.52	FALSE	-1.76	-0.29
2025-10-24	575	3.05	CALL	68	348	27.18	FALSE	-1.59	-0.34
2025-10-24	577.5	2.12	CALL	12	147	26.57	FALSE	-1.38	-0.39
2025-10-24	580	1.41	CALL	36	239	26.05	FALSE	-1.18	-0.46
2025-10-24	582.5	0.97	CALL	21	64	26.32	FALSE	-0.43	-0.31
2025-10-24	585	0.7	CALL	46	150	27.14	FALSE	-0.25	-0.26
2025-10-24	587.5	0.51	CALL	3	42	28.03	FALSE	-0.27	-0.35
2025-10-24	590	0.5	CALL	26	150	31.02	FALSE	0.17	0.52
2025-10-24	592.5	0.29	CALL	22	102	25.96	FALSE	0	0
2025-10-24	595	0.09	CALL	123	158	26.81	FALSE	-0.07	-0.44
2025-10-24	597.5	0.16	CALL	25	39	31.96	FALSE	0.07	0.78
2025-10-24	600	0.13	CALL	24	112	33.27	FALSE	0.07	1.17
2025-10-24	602.5	0.06	CALL	4	25	31.85	FALSE	0	0
2025-10-24	605	0.07	CALL	3	29	34.71	FALSE	0.04	1.33
2025-10-24	607.5	0.05	CALL	2	0	35.28	FALSE	0.05	0
2025-10-24	610	0.05	CALL	4	45	37.33	FALSE	-0.02	-0.29
2025-10-24	612.5	0	CALL	0	0	59.63	FALSE	0	0
2025-10-24	615	0.23	CALL	0	21	42.32	FALSE	0	0
2025-10-24	617.5	0	CALL	0	0	84.2	FALSE	0	0
2025-10-24	620	0.15	CALL	0	59	63.48	FALSE	0	0
2025-10-24	622.5	0	CALL	0	0	115.57	FALSE	0	0
2025-10-24	625	0.64	CALL	0	36	67.35	FALSE	0	0
2025-10-24	627.5	0	CALL	0	0	122.44	FALSE	0	0
2025-10-24	630	0.13	CALL	0	49	63.69	FALSE	0	0
2025-10-24	632.5	0	CALL	0	0	129.14	FALSE	0	0
2025-10-24	635	0.09	CALL	1	13	60.99	FALSE	-0.09	-0.5
2025-10-24	637.5	0	CALL	0	0	108.03	FALSE	0	0
2025-10-24	640	0.32	CALL	0	2	81.57	FALSE	0	0
2025-10-24	642.5	0	CALL	0	0	142.08	FALSE	0	0
2025-10-24	645	0.29	CALL	0	6	86.14	FALSE	0	0
2025-10-24	647.5	0	CALL	0	0	148.35	FALSE	0	0
2025-10-24	650	1.62	CALL	0	8	90.28	FALSE	0	0
2025-10-24	652.5	0	CALL	0	0	154.49	FALSE	0	0
2025-10-24	655	0.63	CALL	0	3	94.68	FALSE	0	0
2025-10-24	660	0	CALL	0	0	99.03	FALSE	0	0
2025-10-24	665	0	CALL	0	0	103.3	FALSE	0	0
2025-10-24	670	0	CALL	0	0	107.52	FALSE	0	0
2025-10-24	675	0	CALL	0	0	111.68	FALSE	0	0
2025-10-24	680	0.07	CALL	0	2	115.78	FALSE	0	0
2025-10-24	685	0.02	CALL	0	2	119.83	FALSE	0	0
2025-10-24	300	0.04	PUT	0	3	277.61	FALSE	0	0
2025-10-24	310	0.01	PUT	2	1	250.44	FALSE	-0.03	-0.75
2025-10-24	320	0.01	PUT	2	2	238.09	FALSE	-0.03	-0.75
2025-10-24	330	0	PUT	0	0	326.98	FALSE	0	0
2025-10-24	340	0.01	PUT	1	3	214.47	FALSE	-0.03	-0.75
2025-10-24	350	0.01	PUT	3	4	203.15	FALSE	-0.03	-0.75
2025-10-24	360	0.1	PUT	0	2	279.89	FALSE	0	0
2025-10-24	370	0	PUT	0	0	264.98	FALSE	0	0
2025-10-24	380	0	PUT	0	0	250.42	FALSE	0	0
2025-10-24	390	0.19	PUT	0	4	184.64	FALSE	0	0
2025-10-24	395	0.24	PUT	0	5	178.96	FALSE	0	0
2025-10-24	400	0.15	PUT	0	5	173.34	FALSE	0	0
2025-10-24	405	0.2	PUT	0	4	215.4	FALSE	0	0
2025-10-24	410	0.19	PUT	2	0	187.86	FALSE	0.19	0
2025-10-24	415	0.24	PUT	2	1	187.11	FALSE	0.14	1.4
2025-10-24	420	0.03	PUT	3	1	144.23	FALSE	-0.12	-0.8
2025-10-24	425	0.08	PUT	3	15	153.38	FALSE	0.04	1
2025-10-24	430	0.13	PUT	3	10	156.18	FALSE	0.11	5.5
2025-10-24	435	0.18	PUT	3	9	156.53	FALSE	0.11	1.57
2025-10-24	440	0.19	PUT	3	14	151.7	FALSE	0.04	0.27
2025-10-24	445	0.24	PUT	3	1	150.39	FALSE	0.04	0.2
2025-10-24	450	0.19	PUT	3	6	140.06	FALSE	0.09	0.9
2025-10-24	455	0.24	PUT	3	19	138.55	FALSE	0.09	0.6
2025-10-24	460	0.2	PUT	3	5	129.47	FALSE	0.12	1.5
2025-10-24	465	0.25	PUT	3	8	127.59	FALSE	0.12	0.92
2025-10-24	470	0.05	PUT	0	10	132.51	FALSE	0	0
2025-10-24	475	0.01	PUT	0	74	108.27	FALSE	0	0
2025-10-24	480	0.1	PUT	0	48	102.84	FALSE	0	0
2025-10-24	485	0.38	PUT	0	8	114.52	FALSE	0	0
2025-10-24	487.5	0	PUT	0	0	183.88	FALSE	0	0
2025-10-24	490	0.65	PUT	0	23	98	FALSE	0	0
2025-10-24	492.5	0	PUT	0	0	114.23	FALSE	0	0
2025-10-24	495	0.1	PUT	0	43	92.38	FALSE	0	0
2025-10-24	497.5	0	PUT	0	0	166.64	FALSE	0	0
2025-10-24	500	0.1	PUT	1	21	77.18	FALSE	0.1	0
2025-10-24	502.5	0	PUT	0	0	96.31	FALSE	0	0
2025-10-24	505	0.01	PUT	0	29	74.61	FALSE	0	0
2025-10-24	507.5	0	PUT	0	0	149.38	FALSE	0	0
2025-10-24	510	0.1	PUT	7	49	67.02	FALSE	-0.22	-0.69
2025-10-24	512.5	0	PUT	0	0	140.72	FALSE	0	0
2025-10-24	515	0.05	PUT	4	281	56.85	FALSE	-0.06	-0.55
2025-10-24	517.5	0	PUT	0	0	106.08	FALSE	0	0
2025-10-24	520	0.09	PUT	1	62	56.11	FALSE	-0.03	-0.25
2025-10-24	522.5	0	PUT	0	0	77.76	FALSE	0	0
2025-10-24	525	0.2	PUT	28	108	57.4	FALSE	0.05	0.33
2025-10-24	527.5	0	PUT	0	0	74.15	FALSE	0	0
2025-10-24	530	0.27	PUT	32	180	54.59	FALSE	0.06	0.29
2025-10-24	532.5	0.23	PUT	8	0	50.33	FALSE	0.23	0
2025-10-24	535	0.19	PUT	102	256	46.02	FALSE	-0.03	-0.14
2025-10-24	537.5	0.24	PUT	66	0	45.05	FALSE	0.24	0
2025-10-24	540	0.24	PUT	503	563	42.2	FALSE	-0.07	-0.23
2025-10-24	542.5	0.32	PUT	34	0	41.55	FALSE	0.32	0
2025-10-24	545	0.38	PUT	3	131	39.94	FALSE	-0.02	-0.05
2025-10-24	547.5	0	PUT	0	0	64.09	FALSE	0	0
2025-10-24	550	0.33	PUT	561	685	36.66	FALSE	-0.24	-0.42
2025-10-24	552.5	0	PUT	0	0	34.22	FALSE	0	0
2025-10-24	555	1	PUT	478	576	35.6	FALSE	0.19	0.23
2025-10-24	557.5	1.16	PUT	1	118	33.39	FALSE	0.23	0.25
2025-10-24	560	1.2	PUT	879	209	29.7	FALSE	0.05	0.04
2025-10-24	562.5	1.13	PUT	2	66	30.67	FALSE	-0.61	-0.35
2025-10-24	565	2.48	PUT	13	115	30.21	FALSE	0.62	0.33
2025-10-24	567.5	3.15	PUT	11	44	29	FALSE	0.6	0.24
2025-10-24	570	3.9	PUT	29	133	27.26	FALSE	0.05	0.01
2025-10-24	572.5	3.35	PUT	6	6	27.15	TRUE	-0.65	-0.16
2025-10-24	575	5.47	PUT	3	61	20.14	TRUE	0.29	0.06
2025-10-24	577.5	7	PUT	0	11	23.55	TRUE	0	0
2025-10-24	580	8.85	PUT	3	47	15.26	TRUE	0.64	0.08
2025-10-24	582.5	0	PUT	0	0	0	TRUE	0	0
2025-10-24	585	25.66	PUT	0	20	0	TRUE	0	0
2025-10-24	587.5	15.15	PUT	0	8	0	TRUE	0	0
2025-10-24	590	18.66	PUT	0	1	0	TRUE	0	0
2025-10-24	592.5	0	PUT	0	0	0	TRUE	0	0
2025-10-24	595	0	PUT	0	0	0	TRUE	0	0
2025-10-24	597.5	0	PUT	0	0	0	TRUE	0	0
2025-10-24	600	34.5	PUT	0	0	0	TRUE	0	0
2025-10-24	602.5	0	PUT	0	0	0	TRUE	0	0
2025-10-24	605	0	PUT	0	0	0	TRUE	0	0
2025-10-24	607.5	0	PUT	0	0	0	TRUE	0	0
2025-10-24	610	22.05	PUT	0	0	0	TRUE	0	0
2025-10-24	612.5	0	PUT	0	0	0	TRUE	0	0
2025-10-24	615	0	PUT	0	0	0	TRUE	0	0
2025-10-24	617.5	0	PUT	0	0	0	TRUE	0	0
2025-10-24	620	0	PUT	0	0	0	TRUE	0	0
2025-10-24	622.5	0	PUT	0	0	0	TRUE	0	0
2025-10-24	625	0	PUT	0	0	0	TRUE	0	0
2025-10-24	627.5	0	PUT	0	0	0	TRUE	0	0
2025-10-24	630	0	PUT	0	0	0	TRUE	0	0
2025-10-24	632.5	0	PUT	0	0	0	TRUE	0	0
2025-10-24	635	0	PUT	0	0	0	TRUE	0	0
2025-10-24	637.5	0	PUT	0	0	0	TRUE	0	0
2025-10-24	640	0	PUT	0	0	0	TRUE	0	0
2025-10-24	642.5	0	PUT	0	0	0	TRUE	0	0
2025-10-24	645	0	PUT	0	0	0	TRUE	0	0
2025-10-24	647.5	0	PUT	0	0	0	TRUE	0	0
2025-10-24	650	0	PUT	0	0	0	TRUE	0	0
2025-10-24	652.5	0	PUT	0	0	0	TRUE	0	0
2025-10-24	655	0	PUT	0	0	0	TRUE	0	0
2025-10-24	660	0	PUT	0	0	0	TRUE	0	0
2025-10-24	665	0	PUT	0	0	0	TRUE	0	0
2025-10-24	670	0	PUT	0	0	0	TRUE	0	0
2025-10-24	675	0	PUT	0	0	0	TRUE	0	0
2025-10-24	680	0	PUT	0	0	0	TRUE	0	0
2025-10-24	685	0	PUT	0	0	0	TRUE	0	0
2025-10-31	300	274.65	CALL	0	2	204.37	TRUE	0	0
2025-10-31	310	0	CALL	0	0	197.53	TRUE	0	0
2025-10-31	320	254.71	CALL	0	2	184.06	TRUE	0	0
2025-10-31	330	236.84	CALL	0	2	179.64	TRUE	0	0
2025-10-31	340	0	CALL	0	0	170.16	TRUE	0	0
2025-10-31	350	216.87	CALL	0	2	160.96	TRUE	0	0
2025-10-31	360	0	CALL	0	0	154.84	TRUE	0	0
2025-10-31	370	0	CALL	0	0	145.02	TRUE	0	0
2025-10-31	380	0	CALL	0	0	136.53	TRUE	0	0
2025-10-31	390	171.43	CALL	0	0	129.79	TRUE	0	0
2025-10-31	395	0	CALL	0	0	128.76	TRUE	0	0
2025-10-31	400	0	CALL	0	0	123.11	TRUE	0	0
2025-10-31	405	0	CALL	0	0	119.35	TRUE	0	0
2025-10-31	410	0	CALL	0	0	114.72	TRUE	0	0
2025-10-31	415	0	CALL	0	0	116.03	TRUE	0	0
2025-10-31	420	0	CALL	0	0	108.7	TRUE	0	0
2025-10-31	425	0	CALL	0	0	105.89	TRUE	0	0
2025-10-31	430	0	CALL	0	0	97.65	TRUE	0	0
2025-10-31	435	0	CALL	0	0	102.31	TRUE	0	0
2025-10-31	440	0	CALL	0	0	85.99	TRUE	0	0
2025-10-31	445	0	CALL	0	0	80.55	TRUE	0	0
2025-10-31	450	0	CALL	0	0	89.18	TRUE	0	0
2025-10-31	455	100.15	CALL	0	2	85.69	TRUE	0	0
2025-10-31	460	95.25	CALL	0	4	80.56	TRUE	0	0
2025-10-31	465	90.35	CALL	0	7	64.52	TRUE	0	0
2025-10-31	470	0	CALL	0	0	69.95	TRUE	0	0
2025-10-31	475	0	CALL	0	0	67.79	TRUE	0	0
2025-10-31	480	0	CALL	0	0	65.54	TRUE	0	0
2025-10-31	485	0	CALL	0	0	63.19	TRUE	0	0
2025-10-31	487.5	0	CALL	0	0	67.8	TRUE	0	0
2025-10-31	490	0	CALL	0	0	63.92	TRUE	0	0
2025-10-31	492.5	0	CALL	0	0	64.54	TRUE	0	0
2025-10-31	495	0	CALL	0	0	63.01	TRUE	0	0
2025-10-31	497.5	0	CALL	0	0	63.73	TRUE	0	0
2025-10-31	500	0	CALL	0	0	59.3	TRUE	0	0
2025-10-31	502.5	0	CALL	0	0	59.76	TRUE	0	0
2025-10-31	505	60.8	CALL	0	4	54.78	TRUE	0	0
2025-10-31	507.5	0	CALL	0	0	56.93	TRUE	0	0
2025-10-31	510	0	CALL	0	0	53.3	TRUE	0	0
2025-10-31	512.5	0	CALL	0	0	56	TRUE	0	0
2025-10-31	515	0	CALL	0	0	53.99	TRUE	0	0
2025-10-31	517.5	0	CALL	0	0	53.35	TRUE	0	0
2025-10-31	520	0	CALL	0	0	49.97	TRUE	0	0
2025-10-31	522.5	0	CALL	0	0	52.07	TRUE	0	0
2025-10-31	525	50.48	CALL	1	0	53.32	TRUE	50.48	0
2025-10-31	527.5	0	CALL	0	0	49.81	TRUE	0	0
2025-10-31	530	45.68	CALL	1	1	50.19	TRUE	45.68	0
2025-10-31	532.5	0	CALL	0	0	47.88	TRUE	0	0
2025-10-31	535	31.87	CALL	0	0	46.14	TRUE	0	0
2025-10-31	537.5	40.42	CALL	2	0	52.98	TRUE	40.42	0
2025-10-31	540	38.18	CALL	2	5	51.63	TRUE	38.18	0
2025-10-31	542.5	0	CALL	0	0	45.85	TRUE	0	0
2025-10-31	545	24.23	CALL	0	20	42.07	TRUE	0	0
2025-10-31	547.5	0	CALL	0	0	43.7	TRUE	0	0
2025-10-31	550	26.9	CALL	0	24	37.54	TRUE	0	0
2025-10-31	552.5	0	CALL	0	0	39.49	TRUE	0	0
2025-10-31	555	18.28	CALL	0	67	41.44	TRUE	0	0
2025-10-31	557.5	22.15	CALL	0	119	35.89	TRUE	0	0
2025-10-31	560	22.3	CALL	0	183	40.09	TRUE	0	0
2025-10-31	562.5	12.7	CALL	0	10	36.39	TRUE	0	0
2025-10-31	565	16.85	CALL	5	40	36.94	TRUE	-1.15	-0.06
2025-10-31	567.5	18.07	CALL	0	24	39.95	TRUE	0	0
2025-10-31	570	14.21	CALL	13	340	37.12	TRUE	-0.54	-0.04
2025-10-31	572.5	12.13	CALL	1	18	36.43	FALSE	-2.12	-0.15
2025-10-31	575	11.7	CALL	11	106	36.81	FALSE	-1.05	-0.08
2025-10-31	577.5	12.5	CALL	1	50	42.14	FALSE	0.25	0.02
2025-10-31	580	9.4	CALL	15	169	36.25	FALSE	-1.01	-0.1
2025-10-31	582.5	7.87	CALL	0	58	36.15	FALSE	0	0
2025-10-31	585	8.58	CALL	19	246	34.26	FALSE	0.78	0.1
2025-10-31	587.5	7.53	CALL	1	40	38.53	FALSE	0.58	0.08
2025-10-31	590	6.64	CALL	3	99	32.01	FALSE	0.41	0.07
2025-10-31	592.5	4.7	CALL	2	6	33.96	FALSE	-0.47	-0.09
2025-10-31	595	3.88	CALL	3	85	33.09	FALSE	-0.36	-0.08
2025-10-31	597.5	4	CALL	3	0	32.25	FALSE	4	0
2025-10-31	600	3.2	CALL	8	101	32.59	FALSE	-0.15	-0.04
2025-10-31	602.5	2.86	CALL	10	85	31.05	FALSE	0.32	0.13
2025-10-31	605	2.43	CALL	1	98	34.38	FALSE	0.42	0.21
2025-10-31	607.5	0	CALL	0	0	32.58	FALSE	0	0
2025-10-31	610	1.61	CALL	11	65	31.28	FALSE	0.08	0.05
2025-10-31	612.5	0	CALL	0	0	49.67	FALSE	0	0
2025-10-31	615	1.12	CALL	0	11	33.06	FALSE	0	0
2025-10-31	617.5	0.74	CALL	5	0	31.29	FALSE	0.74	0
2025-10-31	620	0.6	CALL	0	39	35.2	FALSE	0	0
2025-10-31	622.5	0	CALL	0	0	41.12	FALSE	0	0
2025-10-31	625	0.5	CALL	5	21	32.45	FALSE	0.18	0.56
2025-10-31	627.5	0	CALL	0	0	56.76	FALSE	0	0
2025-10-31	630	0.51	CALL	0	40	38.41	FALSE	0	0
2025-10-31	632.5	0	CALL	0	0	59.43	FALSE	0	0
2025-10-31	635	0.41	CALL	0	5	40.12	FALSE	0	0
2025-10-31	637.5	0	CALL	0	0	57.6	FALSE	0	0
2025-10-31	640	0.15	CALL	1	15	32.55	FALSE	0.15	0
2025-10-31	642.5	0	CALL	0	0	61.29	FALSE	0	0
2025-10-31	645	0.63	CALL	0	12	31.8	FALSE	0	0
2025-10-31	647.5	0.18	CALL	1	0	36.3	FALSE	0.18	0
2025-10-31	650	0.43	CALL	0	5	50.95	FALSE	0	0
2025-10-31	652.5	0	CALL	0	0	73.09	FALSE	0	0
2025-10-31	655	0	CALL	0	0	49.19	FALSE	0	0
2025-10-31	660	0	CALL	0	0	51.26	FALSE	0	0
2025-10-31	665	0	CALL	0	0	53.29	FALSE	0	0
2025-10-31	670	0	CALL	0	0	55.14	FALSE	0	0
2025-10-31	675	0.25	CALL	0	5	57.23	FALSE	0	0
2025-10-31	680	0	CALL	0	0	66.25	FALSE	0	0
2025-10-31	685	0	CALL	0	0	61.01	FALSE	0	0
2025-10-31	300	0	PUT	0	0	188.9	FALSE	0	0
2025-10-31	310	0	PUT	0	0	187.45	FALSE	0	0
2025-10-31	320	0	PUT	0	0	171.73	FALSE	0	0
2025-10-31	330	0	PUT	0	0	163.52	FALSE	0	0
2025-10-31	340	0	PUT	0	0	155.54	FALSE	0	0
2025-10-31	350	0.05	PUT	0	2	109.78	FALSE	0	0
2025-10-31	360	0	PUT	0	0	140.2	FALSE	0	0
2025-10-31	370	0	PUT	0	0	133.12	FALSE	0	0
2025-10-31	380	0	PUT	0	0	125.89	FALSE	0	0
2025-10-31	390	0	PUT	0	0	118.83	FALSE	0	0
2025-10-31	395	0	PUT	0	0	120.33	FALSE	0	0
2025-10-31	400	0	PUT	0	0	112.17	FALSE	0	0
2025-10-31	405	0	PUT	0	0	108.76	FALSE	0	0
2025-10-31	410	0.77	PUT	0	10	105.63	FALSE	0	0
2025-10-31	415	0	PUT	0	0	102.28	FALSE	0	0
2025-10-31	420	0	PUT	0	0	99.19	FALSE	0	0
2025-10-31	425	0	PUT	0	0	86.63	FALSE	0	0
2025-10-31	430	0.1	PUT	1	100	71.59	FALSE	0	0
2025-10-31	435	0.1	PUT	25	20	68.96	FALSE	0	0
2025-10-31	440	0	PUT	0	0	78.29	FALSE	0	0
2025-10-31	445	0	PUT	0	0	75.48	FALSE	0	0
2025-10-31	450	0.21	PUT	0	14	72.83	FALSE	0	0
2025-10-31	455	0	PUT	0	0	70.17	FALSE	0	0
2025-10-31	460	0.45	PUT	0	21	74.95	FALSE	0	0
2025-10-31	465	0.65	PUT	0	1	72.13	FALSE	0	0
2025-10-31	470	0.63	PUT	0	5	69.38	FALSE	0	0
2025-10-31	475	0.7	PUT	0	11	66.61	FALSE	0	0
2025-10-31	480	0.55	PUT	0	5	63.89	FALSE	0	0
2025-10-31	485	1.13	PUT	0	18	61.34	FALSE	0	0
2025-10-31	487.5	0	PUT	0	0	68.26	FALSE	0	0
2025-10-31	490	0.78	PUT	0	104	58.93	FALSE	0	0
2025-10-31	492.5	0	PUT	0	0	79.88	FALSE	0	0
2025-10-31	495	0.66	PUT	1	141	51.81	FALSE	-0.21	-0.24
2025-10-31	497.5	0	PUT	0	0	81.58	FALSE	0	0
2025-10-31	500	0.57	PUT	0	123	55.71	FALSE	0	0
2025-10-31	502.5	0	PUT	0	0	77.43	FALSE	0	0
2025-10-31	505	0.88	PUT	0	31	51.41	FALSE	0	0
2025-10-31	507.5	0	PUT	0	0	73.27	FALSE	0	0
2025-10-31	510	1.07	PUT	0	42	46.71	FALSE	0	0
2025-10-31	512.5	0	PUT	0	0	69.11	FALSE	0	0
2025-10-31	515	1.24	PUT	3	29	45.6	FALSE	-0.02	-0.02
2025-10-31	517.5	0	PUT	0	0	64.93	FALSE	0	0
2025-10-31	520	1.25	PUT	0	39	46.11	FALSE	0	0
2025-10-31	522.5	0	PUT	0	0	60.72	FALSE	0	0
2025-10-31	525	1.89	PUT	1	65	43.51	FALSE	-0.23	-0.11
2025-10-31	527.5	0	PUT	0	0	40.81	FALSE	0	0
2025-10-31	530	2.2	PUT	3	167	41.75	FALSE	0.57	0.35
2025-10-31	532.5	0	PUT	0	0	45.2	FALSE	0	0
2025-10-31	535	2.5	PUT	0	197	42.68	FALSE	0	0
2025-10-31	537.5	0	PUT	0	0	34.88	FALSE	0	0
2025-10-31	540	2.67	PUT	3	179	36.57	FALSE	-0.33	-0.11
2025-10-31	542.5	0	PUT	0	0	40	FALSE	0	0
2025-10-31	545	4.17	PUT	23	398	38.81	FALSE	0.55	0.15
2025-10-31	547.5	0	PUT	0	0	36.85	FALSE	0	0
2025-10-31	550	4.47	PUT	2	168	35.47	FALSE	-0.14	-0.03
2025-10-31	552.5	5.3	PUT	4	0	36.05	FALSE	5.3	0
2025-10-31	555	5.97	PUT	7	56	35.83	FALSE	-0.09	-0.01
2025-10-31	557.5	6.37	PUT	3	3	34.56	FALSE	6.37	0
2025-10-31	560	7.25	PUT	5	142	36.88	FALSE	0.04	0.01
2025-10-31	562.5	12.75	PUT	0	37	35.3	FALSE	0	0
2025-10-31	565	8.3	PUT	4	41	37.17	FALSE	8.3	0
2025-10-31	567.5	9.9	PUT	1	4	33.46	FALSE	0.05	0.01
2025-10-31	570	11.86	PUT	12	39	35.66	FALSE	1.09	0.1
2025-10-31	572.5	17.33	PUT	0	2	33.64	TRUE	0	0
2025-10-31	575	12.55	PUT	1	24	35.42	TRUE	12.55	0
2025-10-31	577.5	19.6	PUT	0	1	32.89	TRUE	0	0
2025-10-31	580	16.05	PUT	2	29	31.86	TRUE	16.05	0
2025-10-31	582.5	18.4	PUT	1	7	34.09	TRUE	18.4	0
2025-10-31	585	18.8	PUT	1	13	34.61	TRUE	18.8	0
2025-10-31	587.5	0	PUT	0	0	32.49	TRUE	0	0
2025-10-31	590	26.66	PUT	0	3	35.56	TRUE	0	0
2025-10-31	592.5	0	PUT	0	0	29.97	TRUE	0	0
2025-10-31	595	31.26	PUT	0	3	32.12	TRUE	0	0
2025-10-31	597.5	0	PUT	0	0	26.78	TRUE	0	0
2025-10-31	600	34.11	PUT	0	36	28.2	TRUE	0	0
2025-10-31	602.5	0	PUT	0	0	27.15	TRUE	0	0
2025-10-31	605	0	PUT	0	0	26.09	TRUE	0	0
2025-10-31	607.5	0	PUT	0	0	22.07	TRUE	0	0
2025-10-31	610	0	PUT	0	0	0	TRUE	0	0
2025-10-31	612.5	0	PUT	0	0	0	TRUE	0	0
2025-10-31	615	0	PUT	0	0	0	TRUE	0	0
2025-10-31	617.5	0	PUT	0	0	0	TRUE	0	0
2025-10-31	620	0	PUT	0	0	0	TRUE	0	0
2025-10-31	622.5	0	PUT	0	0	0	TRUE	0	0
2025-10-31	625	0	PUT	0	0	0	TRUE	0	0
2025-10-31	627.5	0	PUT	0	0	0	TRUE	0	0
2025-10-31	630	0	PUT	0	0	0	TRUE	0	0
2025-10-31	632.5	0	PUT	0	0	0	TRUE	0	0
2025-10-31	635	60.66	PUT	0	0	0	TRUE	0	0
2025-10-31	637.5	0	PUT	0	0	0	TRUE	0	0
2025-10-31	640	54.85	PUT	0	0	0	TRUE	0	0
2025-10-31	642.5	0	PUT	0	0	0	TRUE	0	0
2025-10-31	645	0	PUT	0	0	0	TRUE	0	0
2025-10-31	647.5	0	PUT	0	0	0	TRUE	0	0
2025-10-31	650	0	PUT	0	0	0	TRUE	0	0
2025-10-31	652.5	0	PUT	0	0	0	TRUE	0	0
2025-10-31	655	0	PUT	0	0	0	TRUE	0	0
2025-10-31	660	0	PUT	0	0	0	TRUE	0	0
2025-10-31	665	0	PUT	0	0	0	TRUE	0	0
2025-10-31	670	0	PUT	0	0	0	TRUE	0	0
2025-10-31	675	0	PUT	0	0	0	TRUE	0	0
2025-10-31	680	0	PUT	0	0	0	TRUE	0	0
2025-10-31	685	0	PUT	0	0	0	TRUE	0	0
2025-11-07	300	0	CALL	0	0	148.04	TRUE	0	0
2025-11-07	310	0	CALL	0	0	142.63	TRUE	0	0
2025-11-07	320	0	CALL	0	0	137.27	TRUE	0	0
2025-11-07	330	0	CALL	0	0	118.02	TRUE	0	0
2025-11-07	340	0	CALL	0	0	128.52	TRUE	0	0
2025-11-07	350	0	CALL	0	0	122.76	TRUE	0	0
2025-11-07	360	0	CALL	0	0	104.39	TRUE	0	0
2025-11-07	370	0	CALL	0	0	106.68	TRUE	0	0
2025-11-07	380	0	CALL	0	0	101.91	TRUE	0	0
2025-11-07	390	176.61	CALL	0	0	85.85	TRUE	0	0
2025-11-07	395	0	CALL	0	0	93.86	TRUE	0	0
2025-11-07	400	0	CALL	0	0	94.76	TRUE	0	0
2025-11-07	405	0	CALL	0	0	91.84	TRUE	0	0
2025-11-07	410	0	CALL	0	0	85.31	TRUE	0	0
2025-11-07	415	0	CALL	0	0	79.95	TRUE	0	0
2025-11-07	420	0	CALL	0	0	81.1	TRUE	0	0
2025-11-07	425	0	CALL	0	0	75.66	TRUE	0	0
2025-11-07	430	0	CALL	0	0	74.99	TRUE	0	0
2025-11-07	435	0	CALL	0	0	71.67	TRUE	0	0
2025-11-07	440	0	CALL	0	0	71.95	TRUE	0	0
2025-11-07	445	0	CALL	0	0	67	TRUE	0	0
2025-11-07	450	0	CALL	0	0	65.24	TRUE	0	0
2025-11-07	455	0	CALL	0	0	66.36	TRUE	0	0
2025-11-07	460	0	CALL	0	0	60.56	TRUE	0	0
2025-11-07	465	0	CALL	0	0	63.69	TRUE	0	0
2025-11-07	470	0	CALL	0	0	60.97	TRUE	0	0
2025-11-07	475	0	CALL	0	0	58.99	TRUE	0	0
2025-11-07	480	0	CALL	0	0	55.39	TRUE	0	0
2025-11-07	485	84.35	CALL	0	1	50.51	TRUE	0	0
2025-11-07	490	0	CALL	0	0	48.47	TRUE	0	0
2025-11-07	495	0	CALL	0	0	49.59	TRUE	0	0
2025-11-07	500	0	CALL	0	0	46.14	TRUE	0	0
2025-11-07	505	0	CALL	0	0	46.8	TRUE	0	0
2025-11-07	510	0	CALL	0	0	42.24	TRUE	0	0
2025-11-07	515	51.42	CALL	0	2	42.77	TRUE	0	0
2025-11-07	520	0	CALL	0	0	40.2	TRUE	0	0
2025-11-07	525	0	CALL	0	0	40.27	TRUE	0	0
2025-11-07	530	0	CALL	0	0	38.69	TRUE	0	0
2025-11-07	535	35.69	CALL	0	0	38.16	TRUE	0	0
2025-11-07	540	38	CALL	0	1	36.88	TRUE	0	0
2025-11-07	545	26.52	CALL	0	1	35.45	TRUE	0	0
2025-11-07	550	29.67	CALL	0	139	31.69	TRUE	0	0
2025-11-07	555	18.25	CALL	0	5	34.73	TRUE	0	0
2025-11-07	557.5	0	CALL	0	0	31.06	TRUE	0	0
2025-11-07	560	21.28	CALL	1	24	30.39	TRUE	-1.07	-0.05
2025-11-07	562.5	13.35	CALL	0	2	31.57	TRUE	0	0
2025-11-07	565	20.17	CALL	0	27	32.51	TRUE	0	0
2025-11-07	567.5	0	CALL	0	0	33.66	TRUE	0	0
2025-11-07	570	15.64	CALL	1	66	30.43	TRUE	-0.36	-0.02
2025-11-07	572.5	16.48	CALL	6	1	34.8	FALSE	0.08	0
2025-11-07	575	15.07	CALL	9	104	30.13	FALSE	2.02	0.15
2025-11-07	577.5	0	CALL	0	0	32.2	FALSE	0	0
2025-11-07	580	12.44	CALL	0	34	30.12	FALSE	0	0
2025-11-07	582.5	10.22	CALL	3	1	30.7	FALSE	2.3	0.29
2025-11-07	585	9.35	CALL	2	17	30.8	FALSE	-0.25	-0.03
2025-11-07	590	8.4	CALL	5	23	28.69	FALSE	0.8	0.11
2025-11-07	595	5.54	CALL	0	31	27.49	FALSE	0	0
2025-11-07	600	4.9	CALL	9	36	27.31	FALSE	0.35	0.08
2025-11-07	605	3.3	CALL	0	52	26.35	FALSE	0	0
2025-11-07	610	2.45	CALL	0	14	30.01	FALSE	0	0
2025-11-07	615	1.3	CALL	0	7	28.95	FALSE	0	0
2025-11-07	620	1.3	CALL	0	7	28.08	FALSE	0	0
2025-11-07	625	0.8	CALL	6	6	26.57	FALSE	0.8	0
2025-11-07	630	0.95	CALL	0	38	25.98	FALSE	0	0
2025-11-07	635	0.36	CALL	0	2	26.22	FALSE	0	0
2025-11-07	640	0.66	CALL	0	17	31.67	FALSE	0	0
2025-11-07	645	0	CALL	0	0	33.4	FALSE	0	0
2025-11-07	650	1.7	CALL	0	18	29.25	FALSE	0	0
2025-11-07	655	0.71	CALL	0	3	36.79	FALSE	0	0
2025-11-07	660	0	CALL	0	0	38.34	FALSE	0	0
2025-11-07	665	0	CALL	0	0	45.64	FALSE	0	0
2025-11-07	670	0	CALL	0	0	47.25	FALSE	0	0
2025-11-07	675	0	CALL	0	0	48.89	FALSE	0	0
2025-11-07	680	0	CALL	0	0	50.51	FALSE	0	0
2025-11-07	685	0	CALL	0	0	52.1	FALSE	0	0
2025-11-07	300	0	PUT	0	0	159.59	FALSE	0	0
2025-11-07	310	0	PUT	0	0	152.36	FALSE	0	0
2025-11-07	320	0	PUT	0	0	145.35	FALSE	0	0
2025-11-07	330	0	PUT	0	0	138.71	FALSE	0	0
2025-11-07	340	0	PUT	0	0	132.08	FALSE	0	0
2025-11-07	350	0	PUT	0	0	125.78	FALSE	0	0
2025-11-07	360	0	PUT	0	0	119.49	FALSE	0	0
2025-11-07	370	0	PUT	0	0	113.49	FALSE	0	0
2025-11-07	380	0	PUT	0	0	107.61	FALSE	0	0
2025-11-07	390	0	PUT	0	0	101.99	FALSE	0	0
2025-11-07	395	0	PUT	0	0	99.21	FALSE	0	0
2025-11-07	400	0	PUT	0	0	85.78	FALSE	0	0
2025-11-07	405	0	PUT	0	0	83.28	FALSE	0	0
2025-11-07	410	0	PUT	0	0	78.79	FALSE	0	0
2025-11-07	415	0	PUT	0	0	78.33	FALSE	0	0
2025-11-07	420	0	PUT	0	0	75.8	FALSE	0	0
2025-11-07	425	0	PUT	0	0	73.29	FALSE	0	0
2025-11-07	430	0	PUT	0	0	70.8	FALSE	0	0
2025-11-07	435	0	PUT	0	0	68.34	FALSE	0	0
2025-11-07	440	0	PUT	0	0	65.89	FALSE	0	0
2025-11-07	445	0	PUT	0	0	63.47	FALSE	0	0
2025-11-07	450	0	PUT	0	0	61.06	FALSE	0	0
2025-11-07	455	0.45	PUT	0	1	58.67	FALSE	0	0
2025-11-07	460	0	PUT	0	0	57.84	FALSE	0	0
2025-11-07	465	0	PUT	0	0	53.93	FALSE	0	0
2025-11-07	470	0.48	PUT	2	0	47.77	FALSE	0.48	0
2025-11-07	475	0.48	PUT	1	1	45.57	FALSE	0.48	0
2025-11-07	480	1.37	PUT	0	3	48.01	FALSE	0	0
2025-11-07	485	0.86	PUT	0	11	46.69	FALSE	0	0
2025-11-07	490	1.52	PUT	0	70	43.84	FALSE	0	0
2025-11-07	495	2.13	PUT	0	50	42.95	FALSE	0	0
2025-11-07	500	2.14	PUT	0	1	41.19	FALSE	0	0
2025-11-07	505	2.58	PUT	0	35	40.15	FALSE	0	0
2025-11-07	510	1.63	PUT	2	36	39.28	FALSE	1.63	0
2025-11-07	515	3.35	PUT	0	27	39.46	FALSE	0	0
2025-11-07	520	2.27	PUT	6	18	37.31	FALSE	2.27	0
2025-11-07	525	2.62	PUT	15	28	36.07	FALSE	2.62	0
2025-11-07	530	4.35	PUT	0	23	35.18	FALSE	0	0
2025-11-07	535	3.08	PUT	10	39	32.05	FALSE	3.08	0
2025-11-07	540	4	PUT	1	21	32.04	FALSE	0	0
2025-11-07	545	5	PUT	0	31	32.2	FALSE	0	0
2025-11-07	550	6	PUT	0	15	32.36	FALSE	0	0
2025-11-07	555	7.09	PUT	0	155	32.19	FALSE	0	0
2025-11-07	557.5	0	PUT	0	0	31.38	FALSE	0	0
2025-11-07	560	8.7	PUT	30	36	32.05	FALSE	0	0
2025-11-07	562.5	0	PUT	0	0	30.95	FALSE	0	0
2025-11-07	565	9.82	PUT	4	137	30.89	FALSE	-0.51	-0.05
2025-11-07	567.5	0	PUT	0	0	28.55	FALSE	0	0
2025-11-07	570	18.15	PUT	0	11	30.33	FALSE	0	0
2025-11-07	572.5	0	PUT	0	0	28.42	TRUE	0	0
2025-11-07	575	15.75	PUT	2	8	29.84	TRUE	15.75	0
2025-11-07	577.5	0	PUT	0	0	29.21	TRUE	0	0
2025-11-07	580	20	PUT	0	4	30.24	TRUE	0	0
2025-11-07	582.5	0	PUT	0	0	29.63	TRUE	0	0
2025-11-07	585	20	PUT	0	2	28.69	TRUE	0	0
2025-11-07	590	0	PUT	0	0	28.65	TRUE	0	0
2025-11-07	595	26.7	PUT	1	0	29.57	TRUE	26.7	0
2025-11-07	600	30.85	PUT	1	0	24.64	TRUE	30.85	0
2025-11-07	605	0	PUT	0	0	27.01	TRUE	0	0
2025-11-07	610	0	PUT	0	0	22.63	TRUE	0	0
2025-11-07	615	0	PUT	0	0	23.9	TRUE	0	0
2025-11-07	620	0	PUT	0	0	0	TRUE	0	0
2025-11-07	625	0	PUT	0	0	0	TRUE	0	0
2025-11-07	630	0	PUT	0	0	0	TRUE	0	0
2025-11-07	635	0	PUT	0	0	27.25	TRUE	0	0
2025-11-07	640	0	PUT	0	0	0	TRUE	0	0
2025-11-07	645	0	PUT	0	0	0	TRUE	0	0
2025-11-07	650	0	PUT	0	0	0	TRUE	0	0
2025-11-07	655	0	PUT	0	0	0	TRUE	0	0
2025-11-07	660	0	PUT	0	0	36.75	TRUE	0	0
2025-11-07	665	0	PUT	0	0	0	TRUE	0	0
2025-11-07	670	0	PUT	0	0	36.47	TRUE	0	0
2025-11-07	675	0	PUT	0	0	0	TRUE	0	0
2025-11-07	680	0	PUT	0	0	41.89	TRUE	0	0
2025-11-07	685	0	PUT	0	0	0	TRUE	0	0
2025-11-14	300	0	CALL	0	0	108.66	TRUE	0	0
2025-11-14	310	0	CALL	0	0	0	TRUE	0	0
2025-11-14	320	0	CALL	0	0	0	TRUE	0	0
2025-11-14	330	0	CALL	0	0	99.88	TRUE	0	0
2025-11-14	340	0	CALL	0	0	106.45	TRUE	0	0
2025-11-14	350	0	CALL	0	0	0	TRUE	0	0
2025-11-14	360	0	CALL	0	0	77.68	TRUE	0	0
2025-11-14	370	0	CALL	0	0	84.97	TRUE	0	0
2025-11-14	380	0	CALL	0	0	71.01	TRUE	0	0
2025-11-14	390	177.07	CALL	0	1	71.26	TRUE	0	0
2025-11-14	395	0	CALL	0	0	80.21	TRUE	0	0
2025-11-14	400	0	CALL	0	0	73.32	TRUE	0	0
2025-11-14	405	0	CALL	0	0	70.59	TRUE	0	0
2025-11-14	410	0	CALL	0	0	69.25	TRUE	0	0
2025-11-14	415	0	CALL	0	0	62.09	TRUE	0	0
2025-11-14	420	0	CALL	0	0	70.11	TRUE	0	0
2025-11-14	425	0	CALL	0	0	53.07	TRUE	0	0
2025-11-14	430	0	CALL	0	0	66.5	TRUE	0	0
2025-11-14	435	0	CALL	0	0	56.25	TRUE	0	0
2025-11-14	440	0	CALL	0	0	61.8	TRUE	0	0
2025-11-14	445	0	CALL	0	0	60.1	TRUE	0	0
2025-11-14	450	0	CALL	0	0	58.37	TRUE	0	0
2025-11-14	455	0	CALL	0	0	56.25	TRUE	0	0
2025-11-14	460	0	CALL	0	0	49.51	TRUE	0	0
2025-11-14	465	0	CALL	0	0	54.5	TRUE	0	0
2025-11-14	470	94.25	CALL	0	3	52.32	TRUE	0	0
2025-11-14	475	0	CALL	0	0	51.55	TRUE	0	0
2025-11-14	480	0	CALL	0	0	48.94	TRUE	0	0
2025-11-14	485	0	CALL	0	0	47	TRUE	0	0
2025-11-14	490	0	CALL	0	0	46.7	TRUE	0	0
2025-11-14	495	0	CALL	0	0	43.98	TRUE	0	0
2025-11-14	500	0	CALL	0	0	40.27	TRUE	0	0
2025-11-14	505	0	CALL	0	0	38.07	TRUE	0	0
2025-11-14	510	0	CALL	0	0	39.12	TRUE	0	0
2025-11-14	515	52.25	CALL	0	1	38.5	TRUE	0	0
2025-11-14	520	46.2	CALL	0	1	38.71	TRUE	0	0
2025-11-14	525	0	CALL	0	0	36.29	TRUE	0	0
2025-11-14	530	0	CALL	0	0	33.42	TRUE	0	0
2025-11-14	535	37.35	CALL	0	1	34.15	TRUE	0	0
2025-11-14	540	0	CALL	0	0	32.47	TRUE	0	0
2025-11-14	545	0	CALL	0	0	33.24	TRUE	0	0
2025-11-14	550	22.57	CALL	0	5	30.28	TRUE	0	0
2025-11-14	555	20.35	CALL	0	0	29.32	TRUE	0	0
2025-11-14	560	25	CALL	0	9	30.12	TRUE	0	0
2025-11-14	565	21.6	CALL	0	24	28.66	TRUE	0	0
2025-11-14	570	19.95	CALL	2	43	28.79	TRUE	0.68	0.04
2025-11-14	575	16.8	CALL	2	22	28.71	FALSE	-1.5	-0.08
2025-11-14	580	13.65	CALL	1	11	27.98	FALSE	-0.52	-0.04
2025-11-14	585	11.49	CALL	0	3	27.39	FALSE	0	0
2025-11-14	590	9.71	CALL	65	5	26.97	FALSE	9.71	0
2025-11-14	595	6.27	CALL	0	1	25.39	FALSE	0	0
2025-11-14	600	5.72	CALL	4	9	25.14	FALSE	-0.1	-0.02
2025-11-14	605	3.66	CALL	0	4	27.08	FALSE	0	0
2025-11-14	610	2.42	CALL	0	4	25.83	FALSE	0	0
2025-11-14	615	2	CALL	1	1	23.78	FALSE	-1	-0.33
2025-11-14	620	1.94	CALL	0	4	26.66	FALSE	0	0
2025-11-14	625	1.2	CALL	0	8	30.05	FALSE	0	0
2025-11-14	630	2.9	CALL	0	1	26.01	FALSE	0	0
2025-11-14	635	0	CALL	0	0	26.55	FALSE	0	0
2025-11-14	640	0	CALL	0	0	25.83	FALSE	0	0
2025-11-14	645	0	CALL	0	0	30.24	FALSE	0	0
2025-11-14	650	0	CALL	0	0	33.9	FALSE	0	0
2025-11-14	655	0	CALL	0	0	35.03	FALSE	0	0
2025-11-14	660	0	CALL	0	0	33.05	FALSE	0	0
2025-11-14	665	0	CALL	0	0	33.29	FALSE	0	0
2025-11-14	670	0	CALL	0	0	39.62	FALSE	0	0
2025-11-14	675	0	CALL	0	0	41.06	FALSE	0	0
2025-11-14	680	0	CALL	0	0	44.68	FALSE	0	0
2025-11-14	685	0	CALL	0	0	45.03	FALSE	0	0
2025-11-14	300	0	PUT	0	0	137.84	FALSE	0	0
2025-11-14	310	0	PUT	0	0	131.63	FALSE	0	0
2025-11-14	320	0	PUT	0	0	125.62	FALSE	0	0
2025-11-14	330	0	PUT	0	0	119.77	FALSE	0	0
2025-11-14	340	0.59	PUT	0	2	118.6	FALSE	0	0
2025-11-14	350	0	PUT	0	0	112.89	FALSE	0	0
2025-11-14	360	0	PUT	0	0	103.17	FALSE	0	0
2025-11-14	370	0.39	PUT	2	0	77.67	FALSE	0.39	0
2025-11-14	380	0	PUT	0	0	93.76	FALSE	0	0
2025-11-14	390	0	PUT	0	0	88.69	FALSE	0	0
2025-11-14	395	0	PUT	0	0	76.28	FALSE	0	0
2025-11-14	400	0.51	PUT	0	1	74.03	FALSE	0	0
2025-11-14	405	0	PUT	0	0	71.81	FALSE	0	0
2025-11-14	410	0	PUT	0	0	69.61	FALSE	0	0
2025-11-14	415	0	PUT	0	0	66.79	FALSE	0	0
2025-11-14	420	0	PUT	0	0	64.65	FALSE	0	0
2025-11-14	425	0	PUT	0	0	62.89	FALSE	0	0
2025-11-14	430	0	PUT	0	0	61.63	FALSE	0	0
2025-11-14	435	0	PUT	0	0	60.1	FALSE	0	0
2025-11-14	440	1.08	PUT	0	2	56.98	FALSE	0	0
2025-11-14	445	0.91	PUT	2	0	54.79	FALSE	0.91	0
2025-11-14	450	0.99	PUT	2	0	53.54	FALSE	0.99	0
2025-11-14	455	0	PUT	0	0	53.2	FALSE	0	0
2025-11-14	460	0	PUT	0	0	50.75	FALSE	0	0
2025-11-14	465	0	PUT	0	0	48.67	FALSE	0	0
2025-11-14	470	0.94	PUT	2	53	44.9	FALSE	0.94	0
2025-11-14	475	0	PUT	0	0	41.95	FALSE	0	0
2025-11-14	480	1.33	PUT	0	1	38.62	FALSE	0	0
2025-11-14	485	0	PUT	0	0	39.88	FALSE	0	0
2025-11-14	490	2.43	PUT	0	13	37.45	FALSE	0	0
2025-11-14	495	4.1	PUT	0	3	38.19	FALSE	0	0
2025-11-14	500	3	PUT	0	7	35.29	FALSE	0	0
2025-11-14	505	4.85	PUT	0	13	33.82	FALSE	0	0
2025-11-14	510	5.54	PUT	0	12	31.83	FALSE	0	0
2025-11-14	515	3.16	PUT	0	6	32.72	FALSE	0	0
2025-11-14	520	3.04	PUT	0	7	32.19	FALSE	0	0
2025-11-14	525	5.35	PUT	0	20	32.23	FALSE	0	0
2025-11-14	530	3.8	PUT	1	8	31.54	FALSE	0	0
2025-11-14	535	11.61	PUT	0	27	30.08	FALSE	0	0
2025-11-14	540	5.1	PUT	0	34	29.62	FALSE	0	0
2025-11-14	545	9.97	PUT	0	29	30.67	FALSE	0	0
2025-11-14	550	8	PUT	2	25	30.17	FALSE	0	0
2025-11-14	555	12.2	PUT	0	43	29.51	FALSE	0	0
2025-11-14	560	17.91	PUT	0	24	28.78	FALSE	0	0
2025-11-14	565	11.83	PUT	0	46	29.79	FALSE	0	0
2025-11-14	570	14.47	PUT	0	37	28.7	FALSE	0	0
2025-11-14	575	16.12	PUT	0	4	28.61	TRUE	0	0
2025-11-14	580	20	PUT	2	2	27.7	TRUE	1.42	0.08
2025-11-14	585	0	PUT	0	0	28.07	TRUE	0	0
2025-11-14	590	0	PUT	0	0	27.23	TRUE	0	0
2025-11-14	595	0	PUT	0	0	27.36	TRUE	0	0
2025-11-14	600	0	PUT	0	0	24.25	TRUE	0	0
2025-11-14	605	0	PUT	0	0	25.36	TRUE	0	0
2025-11-14	610	0	PUT	0	0	23.33	TRUE	0	0
2025-11-14	615	0	PUT	0	0	21.96	TRUE	0	0
2025-11-14	620	0	PUT	0	0	23.61	TRUE	0	0
2025-11-14	625	0	PUT	0	0	22.61	TRUE	0	0
2025-11-14	630	0	PUT	0	0	0	TRUE	0	0
2025-11-14	635	0	PUT	0	0	26.16	TRUE	0	0
2025-11-14	640	0	PUT	0	0	0	TRUE	0	0
2025-11-14	645	0	PUT	0	0	29.18	TRUE	0	0
2025-11-14	650	0	PUT	0	0	0	TRUE	0	0
2025-11-14	655	0	PUT	0	0	0	TRUE	0	0
2025-11-14	660	0	PUT	0	0	0	TRUE	0	0
2025-11-14	665	0	PUT	0	0	33.1	TRUE	0	0
2025-11-14	670	0	PUT	0	0	34.06	TRUE	0	0
2025-11-14	675	0	PUT	0	0	0	TRUE	0	0
2025-11-14	680	0	PUT	0	0	0	TRUE	0	0
2025-11-14	685	0	PUT	0	0	39.75	TRUE	0	0
2025-11-21	300	0	CALL	0	0	110.39	TRUE	0	0
2025-11-21	310	0	CALL	0	0	106.03	TRUE	0	0
2025-11-21	320	0	CALL	0	0	100.98	TRUE	0	0
2025-11-21	330	0	CALL	0	0	96.47	TRUE	0	0
2025-11-21	340	0	CALL	0	0	93.77	TRUE	0	0
2025-11-21	350	0	CALL	0	0	82.44	TRUE	0	0
2025-11-21	360	0	CALL	0	0	87.37	TRUE	0	0
2025-11-21	370	215.48	CALL	0	3	83.06	TRUE	0	0
2025-11-21	380	198.75	CALL	0	4	78.83	TRUE	0	0
2025-11-21	390	0	CALL	0	0	69.1	TRUE	0	0
2025-11-21	400	169.43	CALL	0	15	70.85	TRUE	0	0
2025-11-21	405	0	CALL	0	0	64.29	TRUE	0	0
2025-11-21	410	0	CALL	0	0	64.87	TRUE	0	0
2025-11-21	415	0	CALL	0	0	63.38	TRUE	0	0
2025-11-21	420	132.9	CALL	0	1	64.24	TRUE	0	0
2025-11-21	425	0	CALL	0	0	59.54	TRUE	0	0
2025-11-21	430	122.95	CALL	0	0	60.45	TRUE	0	0
2025-11-21	435	0	CALL	0	0	58.65	TRUE	0	0
2025-11-21	440	126.2	CALL	0	1	55.51	TRUE	0	0
2025-11-21	445	0	CALL	0	0	53.77	TRUE	0	0
2025-11-21	450	0	CALL	0	0	52.34	TRUE	0	0
2025-11-21	455	0	CALL	0	0	50.58	TRUE	0	0
2025-11-21	460	0	CALL	0	0	50.92	TRUE	0	0
2025-11-21	465	0	CALL	0	0	49.71	TRUE	0	0
2025-11-21	470	127.34	CALL	0	1	47.36	TRUE	0	0
2025-11-21	475	106.69	CALL	0	1	45.98	TRUE	0	0
2025-11-21	480	0	CALL	0	0	44.34	TRUE	0	0
2025-11-21	485	0	CALL	0	0	44.7	TRUE	0	0
2025-11-21	490	0	CALL	0	0	42.16	TRUE	0	0
2025-11-21	495	0	CALL	0	0	42	TRUE	0	0
2025-11-21	500	0	CALL	0	0	40.31	TRUE	0	0
2025-11-21	505	0	CALL	0	0	38.34	TRUE	0	0
2025-11-21	510	48.25	CALL	0	5	36.96	TRUE	0	0
2025-11-21	515	0	CALL	0	0	36.13	TRUE	0	0
2025-11-21	520	41.04	CALL	0	18	35.77	TRUE	0	0
2025-11-21	525	53.1	CALL	0	8	34.06	TRUE	0	0
2025-11-21	530	48.7	CALL	0	16	32.96	TRUE	0	0
2025-11-21	535	30.59	CALL	0	2	33	TRUE	0	0
2025-11-21	540	31.35	CALL	0	49	31.23	TRUE	0	0
2025-11-21	545	29.6	CALL	0	22	29.21	TRUE	0	0
2025-11-21	550	34.04	CALL	1	78	32.11	TRUE	34.04	0
2025-11-21	555	29.63	CALL	3	165	30.06	TRUE	-0.47	-0.02
2025-11-21	557.5	0	CALL	0	0	29.22	TRUE	0	0
2025-11-21	560	26.3	CALL	0	111	29.38	TRUE	0	0
2025-11-21	562.5	0	CALL	0	0	28.63	TRUE	0	0
2025-11-21	565	23.77	CALL	5	118	30.07	TRUE	-0.63	-0.03
2025-11-21	567.5	0	CALL	0	0	27.12	TRUE	0	0
2025-11-21	570	19.36	CALL	18	350	27.33	TRUE	-1.24	-0.06
2025-11-21	572.5	18.65	CALL	0	4	27.62	FALSE	0	0
2025-11-21	575	17.55	CALL	102	304	28.29	FALSE	0.26	0.02
2025-11-21	577.5	16.55	CALL	2	19	28.5	FALSE	0	0
2025-11-21	580	15.1	CALL	4	244	26.36	FALSE	-0.2	-0.01
2025-11-21	582.5	13.85	CALL	1	18	27.6	FALSE	0.85	0.07
2025-11-21	585	11.3	CALL	4	572	26.15	FALSE	-1.06	-0.09
2025-11-21	590	10.05	CALL	4	476	25.95	FALSE	-0.8	-0.07
2025-11-21	595	9.35	CALL	2	374	27.41	FALSE	0	0
2025-11-21	600	7	CALL	11	594	25.73	FALSE	-0.24	-0.03
2025-11-21	605	5.8	CALL	1	170	25.69	FALSE	-0.2	-0.03
2025-11-21	610	4.55	CALL	9	789	25.19	FALSE	-0.2	-0.04
2025-11-21	615	3.45	CALL	2	874	24.57	FALSE	-0.13	-0.04
2025-11-21	620	3.14	CALL	2	1380	25.56	FALSE	0.16	0.05
2025-11-21	625	2.52	CALL	5	382	25.53	FALSE	0.34	0.16
2025-11-21	630	1.77	CALL	20	863	24.67	FALSE	-0.03	-0.02
2025-11-21	635	1.18	CALL	1	97	23.76	FALSE	-0.17	-0.13
2025-11-21	640	1.09	CALL	3	166	24.7	FALSE	0.4	0.58
2025-11-21	645	0.57	CALL	0	83	23.82	FALSE	0	0
2025-11-21	650	0.75	CALL	21	871	25.39	FALSE	0.09	0.14
2025-11-21	655	0.3	CALL	0	37	24.96	FALSE	0	0
2025-11-21	660	1.41	CALL	0	36	27.85	FALSE	0	0
2025-11-21	665	1.13	CALL	0	58	28.23	FALSE	0	0
2025-11-21	670	0.3	CALL	0	38	29.06	FALSE	0	0
2025-11-21	675	0.49	CALL	0	6	28	FALSE	0	0
2025-11-21	680	0.55	CALL	0	18	30.23	FALSE	0	0
2025-11-21	685	0.54	CALL	0	3	30.09	FALSE	0	0
2025-11-21	690	0.1	CALL	0	2	31.23	FALSE	0	0
2025-11-21	695	0.27	CALL	0	0	32.06	FALSE	0	0
2025-11-21	700	0.7	CALL	0	3	36.44	FALSE	0	0
2025-11-21	705	0	CALL	0	0	37.58	FALSE	0	0
2025-11-21	710	0	CALL	0	0	38.63	FALSE	0	0
2025-11-21	715	0	CALL	0	0	39.48	FALSE	0	0
2025-11-21	720	0	CALL	0	0	40.49	FALSE	0	0
2025-11-21	730	0.35	CALL	0	2	42.3	FALSE	0	0
2025-11-21	740	0.1	CALL	0	25	37.2	FALSE	0	0
2025-11-21	750	0	CALL	0	0	45.83	FALSE	0	0
2025-11-21	300	0.03	PUT	0	3	97.41	FALSE	0	0
2025-11-21	310	0.07	PUT	0	3	97.39	FALSE	0	0
2025-11-21	320	0.04	PUT	0	1	92.82	FALSE	0	0
2025-11-21	330	0.05	PUT	0	4	82.19	FALSE	0	0
2025-11-21	340	0	PUT	0	0	77.21	FALSE	0	0
2025-11-21	350	0.08	PUT	0	1	73.61	FALSE	0	0
2025-11-21	360	0	PUT	0	0	70.22	FALSE	0	0
2025-11-21	370	0.3	PUT	0	1205	60.76	FALSE	0	0
2025-11-21	380	0.52	PUT	0	1	63.56	FALSE	0	0
2025-11-21	390	0	PUT	0	0	60.3	FALSE	0	0
2025-11-21	400	0.59	PUT	0	23	57.86	FALSE	0	0
2025-11-21	405	0	PUT	0	0	56.63	FALSE	0	0
2025-11-21	410	0.84	PUT	0	1	55.29	FALSE	0	0
2025-11-21	415	0.72	PUT	0	0	53.93	FALSE	0	0
2025-11-21	420	0.43	PUT	0	25	54.3	FALSE	0	0
2025-11-21	425	0.66	PUT	0	10	51.3	FALSE	0	0
2025-11-21	430	0.51	PUT	0	10	50.15	FALSE	0	0
2025-11-21	435	0.58	PUT	0	3	48.21	FALSE	0	0
2025-11-21	440	0.9	PUT	0	43	46.67	FALSE	0	0
2025-11-21	445	0.98	PUT	0	0	45.18	FALSE	0	0
2025-11-21	450	1.05	PUT	0	28	43.74	FALSE	0	0
2025-11-21	455	1.9	PUT	0	11	42.29	FALSE	0	0
2025-11-21	460	1.14	PUT	0	12	43.17	FALSE	0	0
2025-11-21	465	0.92	PUT	0	19	41.71	FALSE	0	0
2025-11-21	470	1.14	PUT	0	70	39.35	FALSE	0	0
2025-11-21	475	2.3	PUT	0	49	37.55	FALSE	0	0
2025-11-21	480	1.25	PUT	12	84	38.01	FALSE	-0.13	-0.09
2025-11-21	485	1.42	PUT	1	63	37.19	FALSE	-0.06	-0.04
2025-11-21	490	1.5	PUT	0	69	35.64	FALSE	0	0
2025-11-21	495	1.81	PUT	0	45	35.19	FALSE	0	0
2025-11-21	500	1.98	PUT	3	155	34.26	FALSE	0.03	0.02
2025-11-21	505	2.28	PUT	0	181	33.15	FALSE	0	0
2025-11-21	510	2.52	PUT	47	180	32.41	FALSE	0.08	0.03
2025-11-21	515	2.66	PUT	18	120	30.86	FALSE	-0.25	-0.09
2025-11-21	520	3.3	PUT	17	539	30.77	FALSE	0.02	0.01
2025-11-21	525	3.65	PUT	7	509	29.59	FALSE	-0.2	-0.05
2025-11-21	530	4.43	PUT	8	315	29.35	FALSE	0.13	0.03
2025-11-21	535	4.95	PUT	16	192	28.23	FALSE	-0.27	-0.05
2025-11-21	540	6.01	PUT	7	218	28.08	FALSE	-0.15	-0.02
2025-11-21	545	6.95	PUT	46	243	28.51	FALSE	-0.11	-0.02
2025-11-21	550	8.9	PUT	7	372	28.22	FALSE	0.75	0.09
2025-11-21	555	9.25	PUT	2	194	28.16	FALSE	-0.25	-0.03
2025-11-21	557.5	10.05	PUT	1	1	25.75	FALSE	-1.25	-0.11
2025-11-21	560	11.8	PUT	31	1599	27.04	FALSE	1.05	0.1
2025-11-21	562.5	12.1	PUT	2	2	25.88	FALSE	-0.9	-0.07
2025-11-21	565	13.6	PUT	8	316	26.55	FALSE	1.07	0.09
2025-11-21	567.5	13.75	PUT	10	3	25.02	FALSE	-0.05	-0
2025-11-21	570	14.85	PUT	1	281	24.89	FALSE	-0.02	-0
2025-11-21	572.5	15.95	PUT	1	7	24.66	TRUE	0.1	0.01
2025-11-21	575	18	PUT	10	190	27.56	TRUE	1.3	0.08
2025-11-21	577.5	18.2	PUT	0	3	25.68	TRUE	0	0
2025-11-21	580	18.2	PUT	6	404	21.75	TRUE	-1.45	-0.07
2025-11-21	582.5	0	PUT	0	0	25.31	TRUE	0	0
2025-11-21	585	41.5	PUT	0	98	24.59	TRUE	0	0
2025-11-21	590	37.62	PUT	0	467	25.37	TRUE	0	0
2025-11-21	595	49.05	PUT	0	153	25.84	TRUE	0	0
2025-11-21	600	39.45	PUT	0	130	24.65	TRUE	0	0
2025-11-21	605	57.7	PUT	0	7	21.92	TRUE	0	0
2025-11-21	610	40.28	PUT	0	169	22.63	TRUE	0	0
2025-11-21	615	56.65	PUT	0	49	19.81	TRUE	0	0
2025-11-21	620	42.08	PUT	0	158	21.06	TRUE	0	0
2025-11-21	625	0	PUT	0	0	20.25	TRUE	0	0
2025-11-21	630	57.95	PUT	0	29	0	TRUE	0	0
2025-11-21	635	0	PUT	0	0	0	TRUE	0	0
2025-11-21	640	53.26	PUT	0	0	0	TRUE	0	0
2025-11-21	645	53.95	PUT	0	0	0	TRUE	0	0
2025-11-21	650	69.07	PUT	0	0	0	TRUE	0	0
2025-11-21	655	0	PUT	0	0	0	TRUE	0	0
2025-11-21	660	0	PUT	0	0	0	TRUE	0	0
2025-11-21	665	0	PUT	0	0	0	TRUE	0	0
2025-11-21	670	0	PUT	0	0	0	TRUE	0	0
2025-11-21	675	0	PUT	0	0	0	TRUE	0	0
2025-11-21	680	0	PUT	0	0	0	TRUE	0	0
2025-11-21	685	0	PUT	0	0	0	TRUE	0	0
2025-11-21	690	0	PUT	0	0	0	TRUE	0	0
2025-11-21	695	0	PUT	0	0	0	TRUE	0	0
2025-11-21	700	0	PUT	0	0	0	TRUE	0	0
2025-11-21	705	0	PUT	0	0	0	TRUE	0	0
2025-11-21	710	0	PUT	0	0	0	TRUE	0	0
2025-11-21	715	0	PUT	0	0	0	TRUE	0	0
2025-11-21	720	0	PUT	0	0	0	TRUE	0	0
2025-11-21	730	0	PUT	0	0	0	TRUE	0	0
2025-11-21	740	0	PUT	0	0	0	TRUE	0	0
2025-11-21	750	0	PUT	0	0	0	TRUE	0	0
2025-11-28	300	0	CALL	0	0	105.04	TRUE	0	0
2025-11-28	310	0	CALL	0	0	83.21	TRUE	0	0
2025-11-28	320	0	CALL	0	0	90.03	TRUE	0	0
2025-11-28	330	0	CALL	0	0	86.94	TRUE	0	0
2025-11-28	340	0	CALL	0	0	72.95	TRUE	0	0
2025-11-28	350	0	CALL	0	0	70.5	TRUE	0	0
2025-11-28	360	0	CALL	0	0	69.63	TRUE	0	0
2025-11-28	370	0	CALL	0	0	63.66	TRUE	0	0
2025-11-28	380	0	CALL	0	0	63.02	TRUE	0	0
2025-11-28	390	0	CALL	0	0	64.42	TRUE	0	0
2025-11-28	395	0	CALL	0	0	58.26	TRUE	0	0
2025-11-28	400	0	CALL	0	0	54.63	TRUE	0	0
2025-11-28	405	0	CALL	0	0	53.03	TRUE	0	0
2025-11-28	410	0	CALL	0	0	51.77	TRUE	0	0
2025-11-28	415	0	CALL	0	0	50.8	TRUE	0	0
2025-11-28	420	0	CALL	0	0	52.08	TRUE	0	0
2025-11-28	425	0	CALL	0	0	48.46	TRUE	0	0
2025-11-28	430	0	CALL	0	0	47.62	TRUE	0	0
2025-11-28	435	0	CALL	0	0	47.77	TRUE	0	0
2025-11-28	440	0	CALL	0	0	46.33	TRUE	0	0
2025-11-28	445	0	CALL	0	0	43.9	TRUE	0	0
2025-11-28	450	0	CALL	0	0	42.88	TRUE	0	0
2025-11-28	455	0	CALL	0	0	41.8	TRUE	0	0
2025-11-28	460	102.15	CALL	0	2	41.01	TRUE	0	0
2025-11-28	465	0	CALL	0	0	44.16	TRUE	0	0
2025-11-28	470	0	CALL	0	0	41.68	TRUE	0	0
2025-11-28	475	0	CALL	0	0	40.49	TRUE	0	0
2025-11-28	480	0	CALL	0	0	39.04	TRUE	0	0
2025-11-28	485	78.55	CALL	0	1	38.36	TRUE	0	0
2025-11-28	490	0	CALL	0	0	37.38	TRUE	0	0
2025-11-28	495	0	CALL	0	0	37.38	TRUE	0	0
2025-11-28	500	0	CALL	0	0	35.8	TRUE	0	0
2025-11-28	505	73.25	CALL	0	2	35.88	TRUE	0	0
2025-11-28	510	68	CALL	0	3	35.01	TRUE	0	0
2025-11-28	515	56.92	CALL	0	3	33.96	TRUE	0	0
2025-11-28	520	60.6	CALL	2	1	37.19	TRUE	2.05	0.04
2025-11-28	525	54.3	CALL	0	23	32.09	TRUE	0	0
2025-11-28	530	0	CALL	0	0	31.21	TRUE	0	0
2025-11-28	535	0	CALL	0	0	30.56	TRUE	0	0
2025-11-28	540	0	CALL	0	0	30.33	TRUE	0	0
2025-11-28	545	0	CALL	0	0	27.96	TRUE	0	0
2025-11-28	550	26.07	CALL	0	7	28.67	TRUE	0	0
2025-11-28	555	32.25	CALL	2	20	27.46	TRUE	3.65	0.13
2025-11-28	560	19.82	CALL	0	21	28.42	TRUE	0	0
2025-11-28	565	17.32	CALL	0	47	26.44	TRUE	0	0
2025-11-28	570	16.1	CALL	0	20	26.68	TRUE	0	0
2025-11-28	575	18	CALL	0	26	25.98	FALSE	0	0
2025-11-28	580	0	CALL	0	0	26.76	FALSE	0	0
2025-11-28	585	13.03	CALL	2	2	24.86	FALSE	13.03	0
2025-11-28	590	11.62	CALL	18	0	25.45	FALSE	11.62	0
2025-11-28	595	9.4	CALL	0	1	26	FALSE	0	0
2025-11-28	600	5.69	CALL	0	8	25.29	FALSE	0	0
2025-11-28	605	6.63	CALL	0	5	25.16	FALSE	0	0
2025-11-28	610	0	CALL	0	0	24.51	FALSE	0	0
2025-11-28	615	3.86	CALL	1	0	22.87	FALSE	3.86	0
2025-11-28	620	3.9	CALL	5	3	22.98	FALSE	3.9	0
2025-11-28	625	2.39	CALL	0	5	27.02	FALSE	0	0
2025-11-28	630	4.4	CALL	0	1	25.73	FALSE	0	0
2025-11-28	635	1.85	CALL	0	6	27.69	FALSE	0	0
2025-11-28	640	0	CALL	0	0	28.37	FALSE	0	0
2025-11-28	645	0	CALL	0	0	25.69	FALSE	0	0
2025-11-28	650	0	CALL	0	0	29.95	FALSE	0	0
2025-11-28	655	0	CALL	0	0	37.35	FALSE	0	0
2025-11-28	660	0	CALL	0	0	38.53	FALSE	0	0
2025-11-28	665	0	CALL	0	0	39.67	FALSE	0	0
2025-11-28	670	0	CALL	0	0	40.9	FALSE	0	0
2025-11-28	675	0	CALL	0	0	41.97	FALSE	0	0
2025-11-28	680	0	CALL	0	0	43.15	FALSE	0	0
2025-11-28	685	0	CALL	0	0	44.44	FALSE	0	0
2025-11-28	300	0	PUT	0	0	130.32	FALSE	0	0
2025-11-28	310	0	PUT	0	0	124.64	FALSE	0	0
2025-11-28	320	0	PUT	0	0	119.13	FALSE	0	0
2025-11-28	330	0	PUT	0	0	113.79	FALSE	0	0
2025-11-28	340	0	PUT	0	0	108.59	FALSE	0	0
2025-11-28	350	0	PUT	0	0	103.54	FALSE	0	0
2025-11-28	360	0	PUT	0	0	98.6	FALSE	0	0
2025-11-28	370	0	PUT	0	0	94.05	FALSE	0	0
2025-11-28	380	0	PUT	0	0	89.33	FALSE	0	0
2025-11-28	390	0	PUT	0	0	84.95	FALSE	0	0
2025-11-28	395	0	PUT	0	0	82.68	FALSE	0	0
2025-11-28	400	0	PUT	0	0	80.65	FALSE	0	0
2025-11-28	405	0	PUT	0	0	78.42	FALSE	0	0
2025-11-28	410	0	PUT	0	0	76.41	FALSE	0	0
2025-11-28	415	0	PUT	0	0	74.21	FALSE	0	0
2025-11-28	420	0	PUT	0	0	72.24	FALSE	0	0
2025-11-28	425	0.55	PUT	0	0	60.26	FALSE	0	0
2025-11-28	430	0	PUT	0	0	68.31	FALSE	0	0
2025-11-28	435	0	PUT	0	0	66.35	FALSE	0	0
2025-11-28	440	0	PUT	0	0	64.4	FALSE	0	0
2025-11-28	445	0	PUT	0	0	62.46	FALSE	0	0
2025-11-28	450	0	PUT	0	0	48.22	FALSE	0	0
2025-11-28	455	0.82	PUT	0	9	47.5	FALSE	0	0
2025-11-28	460	0.9	PUT	0	0	45.49	FALSE	0	0
2025-11-28	465	0	PUT	0	0	44.8	FALSE	0	0
2025-11-28	470	3.33	PUT	0	10	38.91	FALSE	0	0
2025-11-28	475	0	PUT	0	0	49.96	FALSE	0	0
2025-11-28	480	2.39	PUT	0	1	37.87	FALSE	0	0
2025-11-28	485	0	PUT	0	0	37.84	FALSE	0	0
2025-11-28	490	1.31	PUT	0	26	40.87	FALSE	0	0
2025-11-28	495	3.25	PUT	0	1	38.8	FALSE	0	0
2025-11-28	500	5.36	PUT	0	6	34.3	FALSE	0	0
2025-11-28	505	3.59	PUT	0	1	35.81	FALSE	0	0
2025-11-28	510	2.81	PUT	35	35	30.21	FALSE	-0.27	-0.09
2025-11-28	515	3.65	PUT	10	15	30.7	FALSE	-0.75	-0.17
2025-11-28	520	6.38	PUT	0	3	31.48	FALSE	0	0
2025-11-28	525	6.9	PUT	0	1	29.85	FALSE	0	0
2025-11-28	530	4.75	PUT	0	6	30.47	FALSE	0	0
2025-11-28	535	8.52	PUT	0	6	29.14	FALSE	0	0
2025-11-28	540	9.35	PUT	0	6	28.27	FALSE	0	0
2025-11-28	545	7.36	PUT	35	1	27.61	FALSE	7.36	0
2025-11-28	550	20.24	PUT	0	63	27.88	FALSE	0	0
2025-11-28	555	15.9	PUT	0	11	27.05	FALSE	0	0
2025-11-28	560	13	PUT	1	46	26.29	FALSE	13	0
2025-11-28	565	20.6	PUT	0	25	26.98	FALSE	0	0
2025-11-28	570	31.15	PUT	0	15	25.23	FALSE	0	0
2025-11-28	575	18.92	PUT	1	0	24.74	TRUE	18.92	0
2025-11-28	580	21.52	PUT	7	10	24.49	TRUE	1.31	0.06
2025-11-28	585	34.02	PUT	0	0	23.86	TRUE	0	0
2025-11-28	590	0	PUT	0	0	24.74	TRUE	0	0
2025-11-28	595	0	PUT	0	0	23.8	TRUE	0	0
2025-11-28	600	0	PUT	0	0	23.57	TRUE	0	0
2025-11-28	605	47.1	PUT	0	1	22.64	TRUE	0	0
2025-11-28	610	51	PUT	0	2	23.24	TRUE	0	0
2025-11-28	615	0	PUT	0	0	23.15	TRUE	0	0
2025-11-28	620	0	PUT	0	0	23.65	TRUE	0	0
2025-11-28	625	0	PUT	0	0	22.69	TRUE	0	0
2025-11-28	630	0	PUT	0	0	24.7	TRUE	0	0
2025-11-28	635	0	PUT	0	0	24.1	TRUE	0	0
2025-11-28	640	0	PUT	0	0	25.54	TRUE	0	0
2025-11-28	645	0	PUT	0	0	26.04	TRUE	0	0
2025-11-28	650	0	PUT	0	0	26.17	TRUE	0	0
2025-11-28	655	0	PUT	0	0	0	TRUE	0	0
2025-11-28	660	0	PUT	0	0	28.74	TRUE	0	0
2025-11-28	665	0	PUT	0	0	28.08	TRUE	0	0
2025-11-28	670	0	PUT	0	0	0	TRUE	0	0
2025-11-28	675	0	PUT	0	0	32.03	TRUE	0	0
2025-11-28	680	0	PUT	0	0	0	TRUE	0	0
2025-11-28	685	0	PUT	0	0	36.21	TRUE	0	0
2025-12-19	250	0	CALL	0	0	100.01	TRUE	0	0
2025-12-19	260	0	CALL	0	0	100.38	TRUE	0	0
2025-12-19	270	0	CALL	0	0	98.34	TRUE	0	0
2025-12-19	280	0	CALL	0	0	90.67	TRUE	0	0
2025-12-19	290	0	CALL	0	0	88.9	TRUE	0	0
2025-12-19	300	0	CALL	0	0	83.02	TRUE	0	0
2025-12-19	310	280.45	CALL	0	1	79.37	TRUE	0	0
2025-12-19	320	0	CALL	0	0	69.17	TRUE	0	0
2025-12-19	330	0	CALL	0	0	67.63	TRUE	0	0
2025-12-19	340	0	CALL	0	0	69.9	TRUE	0	0
2025-12-19	350	0	CALL	0	1	66.38	TRUE	0	0
2025-12-19	360	0	CALL	0	0	65.21	TRUE	0	0
2025-12-19	370	216.9	CALL	0	4	57.16	TRUE	0	0
2025-12-19	380	0	CALL	0	0	61.38	TRUE	0	0
2025-12-19	385	0	CALL	0	0	57.95	TRUE	0	0
2025-12-19	390	197.7	CALL	0	6	52.31	TRUE	0	0
2025-12-19	395	0	CALL	0	0	57.04	TRUE	0	0
2025-12-19	400	186	CALL	0	1	55.9	TRUE	0	0
2025-12-19	405	0	CALL	0	0	52.74	TRUE	0	0
2025-12-19	410	161.73	CALL	0	1	49.25	TRUE	0	0
2025-12-19	415	0	CALL	0	0	47.14	TRUE	0	0
2025-12-19	420	0	CALL	0	0	50.56	TRUE	0	0
2025-12-19	425	0	CALL	0	0	46.11	TRUE	0	0
2025-12-19	430	0	CALL	0	0	47.07	TRUE	0	0
2025-12-19	435	137.62	CALL	0	1	44.55	TRUE	0	0
2025-12-19	440	134.8	CALL	0	5	45.97	TRUE	0	0
2025-12-19	445	0	CALL	0	0	42.02	TRUE	0	0
2025-12-19	450	140.1	CALL	0	4	42.37	TRUE	0	0
2025-12-19	455	0	CALL	0	0	41.42	TRUE	0	0
2025-12-19	460	107.85	CALL	0	4	41.14	TRUE	0	0
2025-12-19	465	0	CALL	0	0	40.45	TRUE	0	0
2025-12-19	470	89.77	CALL	0	6	39.35	TRUE	0	0
2025-12-19	475	0	CALL	0	0	38.88	TRUE	0	0
2025-12-19	480	89.2	CALL	0	5	37.57	TRUE	0	0
2025-12-19	485	84.6	CALL	0	2	37.14	TRUE	0	0
2025-12-19	490	118.8	CALL	0	7	35.37	TRUE	0	0
2025-12-19	495	0	CALL	0	0	34.76	TRUE	0	0
2025-12-19	500	87.98	CALL	0	15	34.4	TRUE	0	0
2025-12-19	505	65.95	CALL	0	0	33.22	TRUE	0	0
2025-12-19	510	61.9	CALL	0	14	31.35	TRUE	0	0
2025-12-19	515	0	CALL	0	0	31.76	TRUE	0	0
2025-12-19	520	61.75	CALL	0	27	30.94	TRUE	0	0
2025-12-19	525	49.5	CALL	0	2	30.19	TRUE	0	0
2025-12-19	530	54.55	CALL	0	28	28.9	TRUE	0	0
2025-12-19	535	52	CALL	0	22	28.5	TRUE	0	0
2025-12-19	540	45.75	CALL	0	80	27.62	TRUE	0	0
2025-12-19	545	43.05	CALL	0	41	27.02	TRUE	0	0
2025-12-19	550	32.5	CALL	0	462	27.78	TRUE	0	0
2025-12-19	555	33.75	CALL	1	11	25.43	TRUE	-0.83	-0.02
2025-12-19	560	30.92	CALL	1	317	25.59	TRUE	-1.28	-0.04
2025-12-19	565	28.25	CALL	2	89	25.73	TRUE	-0.77	-0.03
2025-12-19	570	24.95	CALL	2	158	24.98	TRUE	-0.85	-0.03
2025-12-19	575	22.5	CALL	2	88	24.99	FALSE	0.1	0
2025-12-19	580	20.5	CALL	1	887	25.31	FALSE	0.45	0.02
2025-12-19	585	19.05	CALL	3	48	26.05	FALSE	1.05	0.06
2025-12-19	590	16.3	CALL	5	603	25.16	FALSE	0	0
2025-12-19	595	14.2	CALL	7	62	23.89	FALSE	0.4	0.03
2025-12-19	600	12.55	CALL	55	400	23.45	FALSE	1.35	0.12
2025-12-19	605	10.65	CALL	10	34	23.09	FALSE	0.44	0.04
2025-12-19	610	9.1	CALL	11	897	22.7	FALSE	-0.2	-0.02
2025-12-19	615	7.7	CALL	7	40	22.49	FALSE	0	0
2025-12-19	620	6.4	CALL	2	246	22.54	FALSE	-0.4	-0.06
2025-12-19	625	5.55	CALL	3	33	22.57	FALSE	-0.15	-0.03
2025-12-19	630	4.7	CALL	1	245	23.29	FALSE	0.2	0.04
2025-12-19	635	4.05	CALL	6	15	23.37	FALSE	0.25	0.07
2025-12-19	640	2.8	CALL	0	236	23.76	FALSE	0	0
2025-12-19	645	2.23	CALL	0	90	21.88	FALSE	0	0
2025-12-19	650	1.95	CALL	1	605	22.06	FALSE	0.46	0.31
2025-12-19	655	1.35	CALL	0	3	21.85	FALSE	0	0
2025-12-19	660	1.74	CALL	0	400	22.92	FALSE	0	0
2025-12-19	665	1.42	CALL	0	9	22.32	FALSE	0	0
2025-12-19	670	0.93	CALL	0	335	22.06	FALSE	0	0
2025-12-19	675	1.96	CALL	0	1	22.56	FALSE	0	0
2025-12-19	680	0.74	CALL	0	73	22.36	FALSE	0	0
2025-12-19	685	0	CALL	0	0	22.64	FALSE	0	0
2025-12-19	690	0.46	CALL	0	211	24.06	FALSE	0	0
2025-12-19	695	0.75	CALL	0	2	24.47	FALSE	0	0
2025-12-19	700	0.75	CALL	0	98	24.62	FALSE	0	0
2025-12-19	705	0	CALL	0	0	25.04	FALSE	0	0
2025-12-19	710	0	CALL	0	0	26.08	FALSE	0	0
2025-12-19	715	0	CALL	0	0	26.25	FALSE	0	0
2025-12-19	720	0.28	CALL	0	63	26.81	FALSE	0	0
2025-12-19	740	0.37	CALL	0	8	29.06	FALSE	0	0
2025-12-19	760	0.1	CALL	0	91	31.74	FALSE	0	0
2025-12-19	250	0.08	PUT	0	16	74.97	FALSE	0	0
2025-12-19	260	0.24	PUT	0	2	90.23	FALSE	0	0
2025-12-19	270	0.15	PUT	0	5	86.36	FALSE	0	0
2025-12-19	280	0	PUT	0	0	91.71	FALSE	0	0
2025-12-19	290	0.2	PUT	0	64	79.11	FALSE	0	0
2025-12-19	300	1.61	PUT	0	8	75.7	FALSE	0	0
2025-12-19	310	0	PUT	0	0	72.38	FALSE	0	0
2025-12-19	320	0.37	PUT	0	11	68.36	FALSE	0	0
2025-12-19	330	0.75	PUT	0	13	61.25	FALSE	0	0
2025-12-19	340	1.15	PUT	0	9	57.69	FALSE	0	0
2025-12-19	350	0.44	PUT	0	47	52.52	FALSE	0	0
2025-12-19	360	1.98	PUT	0	1	53.24	FALSE	0	0
2025-12-19	370	0.6	PUT	0	2	49.66	FALSE	0	0
2025-12-19	380	0.7	PUT	0	6	48.93	FALSE	0	0
2025-12-19	385	0	PUT	0	0	48.4	FALSE	0	0
2025-12-19	390	0.75	PUT	0	334	46.73	FALSE	0	0
2025-12-19	395	0	PUT	0	0	44.61	FALSE	0	0
2025-12-19	400	0.69	PUT	0	17	44.63	FALSE	0	0
2025-12-19	405	0	PUT	0	0	42.82	FALSE	0	0
2025-12-19	410	0.92	PUT	0	11	42.01	FALSE	0	0
2025-12-19	415	0	PUT	0	0	40.79	FALSE	0	0
2025-12-19	420	1.08	PUT	0	17	40.46	FALSE	0	0
2025-12-19	425	1.05	PUT	0	1	39.42	FALSE	0	0
2025-12-19	430	1.06	PUT	0	26	39.57	FALSE	0	0
2025-12-19	435	0	PUT	0	0	38.75	FALSE	0	0
2025-12-19	440	0.9	PUT	14	136	36.12	FALSE	-0.21	-0.19
2025-12-19	445	1.45	PUT	0	2	37	FALSE	0	0
2025-12-19	450	1.64	PUT	0	824	35.86	FALSE	0	0
2025-12-19	455	1.96	PUT	0	3	35.72	FALSE	0	0
2025-12-19	460	1.65	PUT	0	37	34.46	FALSE	0	0
2025-12-19	465	3.15	PUT	0	2	34.11	FALSE	0	0
2025-12-19	470	1.88	PUT	0	126	33.47	FALSE	0	0
2025-12-19	475	1.97	PUT	0	18	32.79	FALSE	0	0
2025-12-19	480	2.49	PUT	0	204	31.39	FALSE	0	0
2025-12-19	485	2.67	PUT	0	46	32.5	FALSE	0	0
2025-12-19	490	3	PUT	0	124	31.2	FALSE	0	0
2025-12-19	495	3.45	PUT	0	89	31.65	FALSE	0	0
2025-12-19	500	3.55	PUT	1	338	29.23	FALSE	-0.15	-0.04
2025-12-19	505	4	PUT	2	57	28.71	FALSE	-0.15	-0.04
2025-12-19	510	4.25	PUT	9	272	27.66	FALSE	-0.3	-0.07
2025-12-19	515	6.1	PUT	14	65	29.56	FALSE	1.2	0.24
2025-12-19	520	5.85	PUT	7	302	27.41	FALSE	0.29	0.05
2025-12-19	525	6.35	PUT	10	92	27.18	FALSE	0	0
2025-12-19	530	7.85	PUT	41	529	27.09	FALSE	0.7	0.1
2025-12-19	535	9	PUT	61	31	26.35	FALSE	0.75	0.09
2025-12-19	540	10.15	PUT	9	299	26.51	FALSE	1.1	0.12
2025-12-19	545	11.05	PUT	17	67	25.66	FALSE	0.55	0.05
2025-12-19	550	12.7	PUT	17	683	25.61	FALSE	0.95	0.08
2025-12-19	555	13.6	PUT	4	64	24.47	FALSE	0.45	0.03
2025-12-19	560	15.46	PUT	28	355	24.94	FALSE	0.71	0.05
2025-12-19	565	17.9	PUT	10	164	24.61	FALSE	1.25	0.08
2025-12-19	570	20.45	PUT	5	429	24.82	FALSE	1.8	0.1
2025-12-19	575	21.6	PUT	4	301	23.28	TRUE	0.25	0.01
2025-12-19	580	23.84	PUT	2	310	22.74	TRUE	0.34	0.01
2025-12-19	585	25.25	PUT	4	204	21.03	TRUE	-1.55	-0.06
2025-12-19	590	28.5	PUT	1	2813	21.15	TRUE	-0.45	-0.02
2025-12-19	595	33.25	PUT	154	153	22.84	TRUE	1.55	0.05
2025-12-19	600	35.75	PUT	84	420	21.63	TRUE	35.75	0
2025-12-19	605	39.15	PUT	0	46	23.14	TRUE	0	0
2025-12-19	610	38	PUT	0	138	22.38	TRUE	0	0
2025-12-19	615	42.35	PUT	0	1	20.93	TRUE	0	0
2025-12-19	620	50.6	PUT	0	80	20.86	TRUE	0	0
2025-12-19	625	0	PUT	0	0	21.71	TRUE	0	0
2025-12-19	630	52.45	PUT	0	1	20.07	TRUE	0	0
2025-12-19	635	0	PUT	0	0	19.85	TRUE	0	0
2025-12-19	640	75.15	PUT	0	8	0	TRUE	0	0
2025-12-19	645	0	PUT	0	0	0	TRUE	0	0
2025-12-19	650	58.55	PUT	0	0	0	TRUE	0	0
2025-12-19	655	0	PUT	0	0	0	TRUE	0	0
2025-12-19	660	0	PUT	0	0	0	TRUE	0	0
2025-12-19	665	0	PUT	0	0	25.87	TRUE	0	0
2025-12-19	670	0	PUT	0	0	0	TRUE	0	0
2025-12-19	675	0	PUT	0	0	0	TRUE	0	0
2025-12-19	680	0	PUT	0	0	27.97	TRUE	0	0
2025-12-19	685	0	PUT	0	0	0	TRUE	0	0
2025-12-19	690	0	PUT	0	0	0	TRUE	0	0
2025-12-19	695	122.35	PUT	0	0	0	TRUE	0	0
2025-12-19	700	140.85	PUT	0	0	0	TRUE	0	0
2025-12-19	705	132.1	PUT	0	0	0	TRUE	0	0
2025-12-19	710	0	PUT	0	0	0	TRUE	0	0
2025-12-19	715	0	PUT	0	0	0	TRUE	0	0
2025-12-19	720	0	PUT	0	0	0	TRUE	0	0
2025-12-19	740	0	PUT	0	0	0	TRUE	0	0
2025-12-19	760	0	PUT	0	0	0	TRUE	0	0
2026-01-16	185	392.5	CALL	0	24	110.15	TRUE	0	0
2026-01-16	190	0	CALL	0	2	107.74	TRUE	0	0
2026-01-16	195	0	CALL	0	6	105.39	TRUE	0	0
2026-01-16	200	0	CALL	0	1	103.47	TRUE	0	0
2026-01-16	210	0	CALL	0	2	102	TRUE	0	0
2026-01-16	220	346.6	CALL	0	3	97.66	TRUE	0	0
2026-01-16	230	0	CALL	0	0	91.13	TRUE	0	0
2026-01-16	240	0	CALL	0	0	87.27	TRUE	0	0
2026-01-16	250	307.67	CALL	0	4	78.97	TRUE	0	0
2026-01-16	260	317.8	CALL	0	9	77.94	TRUE	0	0
2026-01-16	270	0	CALL	0	1	74.29	TRUE	0	0
2026-01-16	280	0	CALL	0	6	79.43	TRUE	0	0
2026-01-16	290	0	CALL	0	0	69.84	TRUE	0	0
2026-01-16	300	0	CALL	0	14	69.44	TRUE	0	0
2026-01-16	310	0	CALL	0	15	64.01	TRUE	0	0
2026-01-16	320	258.72	CALL	0	20	60.2	TRUE	0	0
2026-01-16	330	0	CALL	0	5	57.86	TRUE	0	0
2026-01-16	340	0	CALL	0	8	57.96	TRUE	0	0
2026-01-16	350	0	CALL	0	10	54.16	TRUE	0	0
2026-01-16	360	0	CALL	0	21	54	TRUE	0	0
2026-01-16	370	231.35	CALL	0	118	50.44	TRUE	0	0
2026-01-16	375	0	CALL	0	0	48.7	TRUE	0	0
2026-01-16	380	204.87	CALL	0	49	47.27	TRUE	0	0
2026-01-16	385	0	CALL	0	0	46.28	TRUE	0	0
2026-01-16	390	0	CALL	0	49	46.45	TRUE	0	0
2026-01-16	395	0	CALL	0	0	45.17	TRUE	0	0
2026-01-16	400	176	CALL	1	213	42.41	TRUE	-0.97	-0.01
2026-01-16	405	0	CALL	0	0	43.87	TRUE	0	0
2026-01-16	410	173.56	CALL	0	127	42.81	TRUE	0	0
2026-01-16	415	0	CALL	0	0	44.92	TRUE	0	0
2026-01-16	420	173.78	CALL	0	203	41.7	TRUE	0	0
2026-01-16	425	0	CALL	0	0	41.03	TRUE	0	0
2026-01-16	430	144.95	CALL	0	79	40.17	TRUE	0	0
2026-01-16	435	0	CALL	0	0	39.43	TRUE	0	0
2026-01-16	440	130.75	CALL	0	52	38.37	TRUE	0	0
2026-01-16	445	0	CALL	0	0	38.69	TRUE	0	0
2026-01-16	450	137.83	CALL	0	76	36.99	TRUE	0	0
2026-01-16	455	0	CALL	0	0	35.89	TRUE	0	0
2026-01-16	460	109.5	CALL	0	737	34.41	TRUE	0	0
2026-01-16	465	0	CALL	0	0	34.61	TRUE	0	0
2026-01-16	470	102.4	CALL	0	301	34.12	TRUE	0	0
2026-01-16	475	0	CALL	0	0	33.96	TRUE	0	0
2026-01-16	480	113.18	CALL	0	1084	31.92	TRUE	0	0
2026-01-16	485	120.1	CALL	0	1	32.23	TRUE	0	0
2026-01-16	490	93.7	CALL	0	352	30.32	TRUE	0	0
2026-01-16	495	75.8	CALL	0	1	30.75	TRUE	0	0
2026-01-16	500	72.85	CALL	0	523	29.9	TRUE	0	0
2026-01-16	505	61.6	CALL	0	6	29.61	TRUE	0	0
2026-01-16	510	63.75	CALL	0	145	28.12	TRUE	0	0
2026-01-16	515	72.6	CALL	0	6	28.17	TRUE	0	0
2026-01-16	520	66.22	CALL	2	797	29.24	TRUE	0.57	0.01
2026-01-16	525	63.6	CALL	2	9	30.41	TRUE	-0.65	-0.01
2026-01-16	530	59.95	CALL	0	16	25.72	TRUE	0	0
2026-01-16	535	55.35	CALL	2	42	28.88	TRUE	2.2	0.04
2026-01-16	540	49.45	CALL	0	849	25.8	TRUE	0	0
2026-01-16	545	38.66	CALL	0	4	25.37	TRUE	0	0
2026-01-16	550	42.8	CALL	0	186	25.9	TRUE	0	0
2026-01-16	555	39.5	CALL	1	28	25.59	TRUE	0.43	0.01
2026-01-16	560	37.03	CALL	16	805	23.99	TRUE	0.48	0.01
2026-01-16	565	32.7	CALL	0	251	24.96	TRUE	0	0
2026-01-16	570	29.84	CALL	36	170	24.26	TRUE	-0.27	-0.01
2026-01-16	575	27.75	CALL	28	228	22.97	FALSE	0.55	0.02
2026-01-16	580	24.3	CALL	3	997	23.59	FALSE	-0.05	-0
2026-01-16	585	23.09	CALL	6	147	24.46	FALSE	1.01	0.05
2026-01-16	590	19.75	CALL	7	141	23.27	FALSE	0.4	0.02
2026-01-16	595	17.95	CALL	7	114	22.12	FALSE	17.95	0
2026-01-16	600	15.77	CALL	16	970	22.94	FALSE	0.42	0.03
2026-01-16	605	14.2	CALL	12	73	21.51	FALSE	0.2	0.01
2026-01-16	610	13	CALL	0	237	21.49	FALSE	0	0
2026-01-16	615	11.2	CALL	16	115	21	FALSE	-0.1	-0.01
2026-01-16	620	9.95	CALL	2	1899	21.62	FALSE	0.7	0.08
2026-01-16	625	8.3	CALL	0	124	21.9	FALSE	0	0
2026-01-16	630	7.35	CALL	0	227	21.31	FALSE	0	0
2026-01-16	635	5.8	CALL	0	115	20.82	FALSE	0	0
2026-01-16	640	4.5	CALL	10	1312	20.53	FALSE	-0.6	-0.12
2026-01-16	645	3.3	CALL	0	86	20.81	FALSE	0	0
2026-01-16	650	3.65	CALL	0	116	21.14	FALSE	0	0
2026-01-16	655	2.89	CALL	0	68	21.02	FALSE	0	0
2026-01-16	660	2.48	CALL	3	652	20.65	FALSE	2.48	0
2026-01-16	665	1.89	CALL	0	33	21.59	FALSE	0	0
2026-01-16	670	1.85	CALL	1	116	20.81	FALSE	1.85	0
2026-01-16	675	4.15	CALL	0	318	21.01	FALSE	0	0
2026-01-16	680	1.44	CALL	0	384	22.11	FALSE	0	0
2026-01-16	685	0	CALL	0	0	25.61	FALSE	0	0
2026-01-16	690	0	CALL	0	0	26.03	FALSE	0	0
2026-01-16	695	0	CALL	0	0	30.99	FALSE	0	0
2026-01-16	700	0.7	CALL	0	200	21.75	FALSE	0	0
2026-01-16	720	0.45	CALL	0	234	22.81	FALSE	0	0
2026-01-16	740	0.54	CALL	0	146	24.22	FALSE	0	0
2026-01-16	760	0.16	CALL	0	24	25.98	FALSE	0	0
2026-01-16	780	0.63	CALL	0	24	27.79	FALSE	0	0
2026-01-16	800	0.26	CALL	0	126	26.12	FALSE	0	0
2026-01-16	820	0.35	CALL	0	27	34.34	FALSE	0	0
2026-01-16	185	0.04	PUT	0	79	109.36	FALSE	0	0
2026-01-16	190	0.01	PUT	0	57	111.44	FALSE	0	0
2026-01-16	195	0	PUT	0	5	109.12	FALSE	0	0
2026-01-16	200	0.16	PUT	0	48	106.73	FALSE	0	0
2026-01-16	210	0.07	PUT	0	30	102.25	FALSE	0	0
2026-01-16	220	0.12	PUT	0	71	97.86	FALSE	0	0
2026-01-16	230	0.1	PUT	0	33	93.79	FALSE	0	0
2026-01-16	240	0	PUT	0	19	90	FALSE	0	0
2026-01-16	250	0.15	PUT	0	222	78.09	FALSE	0	0
2026-01-16	260	0.24	PUT	0	146	69.26	FALSE	0	0
2026-01-16	270	0.19	PUT	0	81	71.59	FALSE	0	0
2026-01-16	280	0.28	PUT	0	58	68.58	FALSE	0	0
2026-01-16	290	0.14	PUT	0	37	62.51	FALSE	0	0
2026-01-16	300	0.26	PUT	0	82	55.21	FALSE	0	0
2026-01-16	310	0.3	PUT	0	46	53.11	FALSE	0	0
2026-01-16	320	0.41	PUT	0	273	53.12	FALSE	0	0
2026-01-16	330	0.31	PUT	0	171	51.35	FALSE	0	0
2026-01-16	340	0.31	PUT	0	132	50.17	FALSE	0	0
2026-01-16	350	0.49	PUT	0	1110	48.15	FALSE	0	0
2026-01-16	360	0.44	PUT	0	740	46.19	FALSE	0	0
2026-01-16	370	0.83	PUT	0	171	43.89	FALSE	0	0
2026-01-16	375	0	PUT	0	0	48.22	FALSE	0	0
2026-01-16	380	0.65	PUT	0	342	42.27	FALSE	0	0
2026-01-16	385	0	PUT	0	0	46.62	FALSE	0	0
2026-01-16	390	0.83	PUT	1	607	40.59	FALSE	0.83	0
2026-01-16	395	0	PUT	0	0	44.07	FALSE	0	0
2026-01-16	400	1.48	PUT	0	1048	40.5	FALSE	0	0
2026-01-16	405	0	PUT	0	0	50.94	FALSE	0	0
2026-01-16	410	1.85	PUT	0	422	37.48	FALSE	0	0
2026-01-16	415	0	PUT	0	0	37.71	FALSE	0	0
2026-01-16	420	1.87	PUT	0	189	37.17	FALSE	0	0
2026-01-16	425	0	PUT	0	0	41.26	FALSE	0	0
2026-01-16	430	1.95	PUT	0	789	35.9	FALSE	0	0
2026-01-16	435	0	PUT	0	0	35.28	FALSE	0	0
2026-01-16	440	1.78	PUT	1	215	34.02	FALSE	1.78	0
2026-01-16	445	0	PUT	0	0	34.28	FALSE	0	0
2026-01-16	450	2.05	PUT	5	597	32.63	FALSE	2.05	0
2026-01-16	455	0	PUT	0	0	33	FALSE	0	0
2026-01-16	460	2.73	PUT	3	629	32.32	FALSE	2.73	0
2026-01-16	465	0	PUT	0	0	31.62	FALSE	0	0
2026-01-16	470	2.99	PUT	0	557	30.67	FALSE	0	0
2026-01-16	475	0	PUT	0	0	30.37	FALSE	0	0
2026-01-16	480	4.6	PUT	0	888	29.59	FALSE	0	0
2026-01-16	485	3.95	PUT	0	896	29.12	FALSE	0	0
2026-01-16	490	4.35	PUT	1	865	28.46	FALSE	4.35	0
2026-01-16	495	6.4	PUT	0	40	28.48	FALSE	0	0
2026-01-16	500	5	PUT	2	2026	27	FALSE	-0.3	-0.06
2026-01-16	505	9.75	PUT	0	121	27.6	FALSE	0	0
2026-01-16	510	7.2	PUT	4	1494	27.67	FALSE	7.2	0
2026-01-16	515	7.17	PUT	5	787	26.18	FALSE	0.32	0.05
2026-01-16	520	8.65	PUT	1	595	26.69	FALSE	1.05	0.14
2026-01-16	525	9	PUT	2	137	25.61	FALSE	9	0
2026-01-16	530	10.35	PUT	7	357	25.67	FALSE	0.55	0.06
2026-01-16	535	10.25	PUT	12	331	25.05	FALSE	10.25	0
2026-01-16	540	12.5	PUT	103	2178	24.77	FALSE	0.6	0.05
2026-01-16	545	13.9	PUT	94	188	24.51	FALSE	13.9	0
2026-01-16	550	19.9	PUT	0	392	24.49	FALSE	0	0
2026-01-16	555	17.3	PUT	9	237	24.19	FALSE	0.7	0.04
2026-01-16	560	18.1	PUT	4	829	22.98	FALSE	-0.09	-0
2026-01-16	565	19.1	PUT	4	181	21.87	FALSE	19.1	0
2026-01-16	570	22.2	PUT	5	209	22.55	FALSE	0.72	0.03
2026-01-16	575	24.55	PUT	6	94	22.4	TRUE	1.05	0.04
2026-01-16	580	27	PUT	14	913	22.19	TRUE	-0.05	-0
2026-01-16	585	35.6	PUT	0	211	22.87	TRUE	0	0
2026-01-16	590	31.65	PUT	0	125	21.94	TRUE	0	0
2026-01-16	595	34.35	PUT	0	25	22.37	TRUE	0	0
2026-01-16	600	37.5	PUT	0	86	22.38	TRUE	0	0
2026-01-16	605	52.75	PUT	0	44	21.47	TRUE	0	0
2026-01-16	610	44.2	PUT	0	10	22.47	TRUE	0	0
2026-01-16	615	47.35	PUT	0	36	20.94	TRUE	0	0
2026-01-16	620	55	PUT	0	4	20.7	TRUE	0	0
2026-01-16	625	43.75	PUT	0	3	20.05	TRUE	0	0
2026-01-16	630	53.5	PUT	0	3	20.8	TRUE	0	0
2026-01-16	635	71.2	PUT	0	4	19.39	TRUE	0	0
2026-01-16	640	61.17	PUT	0	3	20.39	TRUE	0	0
2026-01-16	645	63	PUT	0	2	20.11	TRUE	0	0
2026-01-16	650	68.5	PUT	0	1	0	TRUE	0	0
2026-01-16	655	0	PUT	0	0	0	TRUE	0	0
2026-01-16	660	0	PUT	0	0	0	TRUE	0	0
2026-01-16	665	0	PUT	0	0	0	TRUE	0	0
2026-01-16	670	0	PUT	0	0	0	TRUE	0	0
2026-01-16	675	0	PUT	0	0	0	TRUE	0	0
2026-01-16	680	0	PUT	0	0	23.57	TRUE	0	0
2026-01-16	685	0	PUT	0	0	0	TRUE	0	0
2026-01-16	690	0	PUT	0	0	0	TRUE	0	0
2026-01-16	695	0	PUT	0	0	0	TRUE	0	0
2026-01-16	700	0	PUT	0	0	0	TRUE	0	0
2026-01-16	720	0	PUT	0	0	0	TRUE	0	0
2026-01-16	740	0	PUT	0	0	33.12	TRUE	0	0
2026-01-16	760	0	PUT	0	0	0	TRUE	0	0
2026-01-16	780	0	PUT	0	0	0	TRUE	0	0
2026-01-16	800	0	PUT	0	0	40.32	TRUE	0	0
2026-01-16	820	0	PUT	0	0	0	TRUE	0	0
2026-03-20	240	0	CALL	0	0	69.99	TRUE	0	0
2026-03-20	250	0	CALL	0	0	68.36	TRUE	0	0
2026-03-20	260	0	CALL	0	0	65.4	TRUE	0	0
2026-03-20	270	0	CALL	0	1	58.79	TRUE	0	0
2026-03-20	280	0	CALL	0	0	60.25	TRUE	0	0
2026-03-20	290	0	CALL	0	0	58.01	TRUE	0	0
2026-03-20	300	0	CALL	0	0	56.73	TRUE	0	0
2026-03-20	310	284.35	CALL	0	9	54.06	TRUE	0	0
2026-03-20	320	0	CALL	0	0	52.29	TRUE	0	0
2026-03-20	330	0	CALL	0	0	50.52	TRUE	0	0
2026-03-20	340	0	CALL	0	4	49.04	TRUE	0	0
2026-03-20	350	236.73	CALL	0	2	46.61	TRUE	0	0
2026-03-20	360	211.62	CALL	0	3	44.79	TRUE	0	0
2026-03-20	370	206.8	CALL	0	0	44.4	TRUE	0	0
2026-03-20	380	0	CALL	0	3	43.22	TRUE	0	0
2026-03-20	390	190.15	CALL	0	2	41.37	TRUE	0	0
2026-03-20	400	0	CALL	0	1	41.24	TRUE	0	0
2026-03-20	410	199.51	CALL	0	2	39.43	TRUE	0	0
2026-03-20	420	0	CALL	0	1	37.42	TRUE	0	0
2026-03-20	430	0	CALL	0	2	36.59	TRUE	0	0
2026-03-20	440	152.36	CALL	0	1	35.7	TRUE	0	0
2026-03-20	450	121.55	CALL	0	8	34.41	TRUE	0	0
2026-03-20	460	134.23	CALL	0	3	33.1	TRUE	0	0
2026-03-20	470	117.65	CALL	0	6	32.01	TRUE	0	0
2026-03-20	480	97.45	CALL	0	20	31.03	TRUE	0	0
2026-03-20	490	106.9	CALL	0	7	29.92	TRUE	0	0
2026-03-20	500	91.8	CALL	0	14	29.23	TRUE	0	0
2026-03-20	510	83.45	CALL	0	39	27.82	TRUE	0	0
2026-03-20	520	71.15	CALL	0	34	27.21	TRUE	0	0
2026-03-20	530	58.95	CALL	0	35	26.64	TRUE	0	0
2026-03-20	540	60	CALL	0	306	26.03	TRUE	0	0
2026-03-20	550	53.92	CALL	0	88	25.34	TRUE	0	0
2026-03-20	560	48	CALL	7	499	26.41	TRUE	0.25	0.01
2026-03-20	570	40.13	CALL	0	58	24.74	TRUE	0	0
2026-03-20	580	35.2	CALL	0	139	23.99	FALSE	0	0
2026-03-20	600	27.1	CALL	11	398	24.59	FALSE	0.9	0.03
2026-03-20	620	18.3	CALL	10	325	23.08	FALSE	-0.4	-0.02
2026-03-20	640	13.1	CALL	16	431	23.03	FALSE	0.34	0.03
2026-03-20	660	8.8	CALL	16	156	22.62	FALSE	0.6	0.07
2026-03-20	680	3.55	CALL	0	195	21.75	FALSE	0	0
2026-03-20	700	3.5	CALL	3	167	21.79	FALSE	0	0
2026-03-20	720	2.3	CALL	0	68	21.24	FALSE	0	0
2026-03-20	740	1.82	CALL	0	26	21.52	FALSE	0	0
2026-03-20	760	0.75	CALL	2	53	21.22	FALSE	0.75	0
2026-03-20	780	0.9	CALL	0	10	22.69	FALSE	0	0
2026-03-20	800	1	CALL	0	17	23.33	FALSE	0	0
2026-03-20	820	0.66	CALL	0	1	24.62	FALSE	0	0
2026-03-20	840	0	CALL	0	4	24.62	FALSE	0	0
2026-03-20	240	1.16	PUT	0	83	59.56	FALSE	0	0
2026-03-20	250	0	PUT	0	25	61.53	FALSE	0	0
2026-03-20	260	1.53	PUT	0	28	56.33	FALSE	0	0
2026-03-20	270	1.27	PUT	0	61	53.39	FALSE	0	0
2026-03-20	280	1.02	PUT	0	37	50.44	FALSE	0	0
2026-03-20	290	1.1	PUT	0	30	49.88	FALSE	0	0
2026-03-20	300	1.4	PUT	0	143	47.14	FALSE	0	0
2026-03-20	310	0.78	PUT	0	98	45.49	FALSE	0	0
2026-03-20	320	2.36	PUT	0	38	43.03	FALSE	0	0
2026-03-20	330	2.61	PUT	0	38	42.49	FALSE	0	0
2026-03-20	340	1.35	PUT	0	13	41.23	FALSE	0	0
2026-03-20	350	1.1	PUT	0	12	39.3	FALSE	0	0
2026-03-20	360	1.43	PUT	0	6	38.11	FALSE	0	0
2026-03-20	370	1.23	PUT	0	19	39.16	FALSE	0	0
2026-03-20	380	1.49	PUT	0	100	37.77	FALSE	0	0
2026-03-20	390	2.09	PUT	0	6	36.76	FALSE	0	0
2026-03-20	400	2.69	PUT	0	124	35.85	FALSE	0	0
2026-03-20	410	3.05	PUT	0	32	34.54	FALSE	0	0
2026-03-20	420	3.7	PUT	0	13	33.82	FALSE	0	0
2026-03-20	430	4.93	PUT	0	32	32.44	FALSE	0	0
2026-03-20	440	5.05	PUT	0	63	31.56	FALSE	0	0
2026-03-20	450	5.25	PUT	0	46	30.49	FALSE	0	0
2026-03-20	460	6.05	PUT	0	97	29.88	FALSE	0	0
2026-03-20	470	5.85	PUT	0	91	29.25	FALSE	0	0
2026-03-20	480	8.35	PUT	0	141	28.86	FALSE	0	0
2026-03-20	490	8.35	PUT	0	128	27.7	FALSE	0	0
2026-03-20	500	9.55	PUT	2	172	26.41	FALSE	-0.05	-0.01
2026-03-20	510	10.9	PUT	1	304	25.45	FALSE	-0.15	-0.01
2026-03-20	520	12.75	PUT	15	334	24.76	FALSE	-0.3	-0.02
2026-03-20	530	15.7	PUT	17	404	24.76	FALSE	0.35	0.02
2026-03-20	540	17.6	PUT	32	256	23.6	FALSE	-0.4	-0.02
2026-03-20	550	20.3	PUT	22	379	22.83	FALSE	-0.95	-0.04
2026-03-20	560	24.45	PUT	0	228	23.36	FALSE	0	0
2026-03-20	570	30	PUT	11	212	23.44	FALSE	1.81	0.06
2026-03-20	580	34.45	PUT	151	287	22.95	TRUE	1	0.03
2026-03-20	600	44.6	PUT	0	70	22.72	TRUE	0	0
2026-03-20	620	56.9	PUT	0	22	22.34	TRUE	0	0
2026-03-20	640	58.35	PUT	0	10	21.39	TRUE	0	0
2026-03-20	660	74.5	PUT	0	1	21.52	TRUE	0	0
2026-03-20	680	99.35	PUT	0	0	0	TRUE	0	0
2026-03-20	700	0	PUT	0	0	23.08	TRUE	0	0
2026-03-20	720	0	PUT	0	0	0	TRUE	0	0
2026-03-20	740	0	PUT	0	0	0	TRUE	0	0
2026-03-20	760	0	PUT	0	0	0	TRUE	0	0
2026-03-20	780	0	PUT	0	0	0	TRUE	0	0
2026-03-20	800	0	PUT	0	0	0	TRUE	0	0
2026-03-20	820	0	PUT	0	0	35.76	TRUE	0	0
2026-03-20	840	0	PUT	0	0	37.39	TRUE	0	0
2026-04-17	310	0	CALL	0	0	48.77	TRUE	0	0
2026-04-17	320	0	CALL	0	0	47.53	TRUE	0	0
2026-04-17	330	0	CALL	0	0	44.67	TRUE	0	0
2026-04-17	340	0	CALL	0	0	43.06	TRUE	0	0
2026-04-17	350	0	CALL	0	0	43.01	TRUE	0	0
2026-04-17	360	0	CALL	0	0	42.56	TRUE	0	0
2026-04-17	370	0	CALL	0	0	39.64	TRUE	0	0
2026-04-17	380	0	CALL	0	0	39.53	TRUE	0	0
2026-04-17	390	0	CALL	0	0	38.97	TRUE	0	0
2026-04-17	400	0	CALL	0	0	37.51	TRUE	0	0
2026-04-17	410	0	CALL	0	0	36.12	TRUE	0	0
2026-04-17	420	0	CALL	0	0	34.98	TRUE	0	0
2026-04-17	430	167.11	CALL	0	1	34.34	TRUE	0	0
2026-04-17	440	0	CALL	0	0	32.53	TRUE	0	0
2026-04-17	450	0	CALL	0	0	31.76	TRUE	0	0
2026-04-17	460	0	CALL	0	0	31.41	TRUE	0	0
2026-04-17	470	126.75	CALL	0	1	30.55	TRUE	0	0
2026-04-17	475	116.12	CALL	0	1	29.94	TRUE	0	0
2026-04-17	480	0	CALL	0	0	29.51	TRUE	0	0
2026-04-17	485	107.62	CALL	0	1	29.19	TRUE	0	0
2026-04-17	490	0	CALL	0	0	28.56	TRUE	0	0
2026-04-17	495	0	CALL	0	0	28.36	TRUE	0	0
2026-04-17	500	0	CALL	0	0	27.69	TRUE	0	0
2026-04-17	505	0	CALL	0	0	27.06	TRUE	0	0
2026-04-17	510	0	CALL	0	0	27.3	TRUE	0	0
2026-04-17	515	77.9	CALL	0	3	26.93	TRUE	0	0
2026-04-17	520	85.41	CALL	0	1	25.79	TRUE	0	0
2026-04-17	525	0	CALL	0	0	25.97	TRUE	0	0
2026-04-17	530	59.68	CALL	0	2	25.8	TRUE	0	0
2026-04-17	535	0	CALL	0	0	25.53	TRUE	0	0
2026-04-17	540	65.5	CALL	0	16	25.29	TRUE	0	0
2026-04-17	545	46.82	CALL	0	6	25.07	TRUE	0	0
2026-04-17	550	54.2	CALL	2	6	24.09	TRUE	54.2	0
2026-04-17	555	56.29	CALL	1	9	24.67	TRUE	56.29	0
2026-04-17	560	44.55	CALL	0	8	24.89	TRUE	0	0
2026-04-17	565	48.08	CALL	1	72	25.51	TRUE	48.08	0
2026-04-17	570	43.2	CALL	0	8	23.97	TRUE	0	0
2026-04-17	575	41.47	CALL	0	19	24.21	FALSE	0	0
2026-04-17	580	33.7	CALL	0	41	23.87	FALSE	0	0
2026-04-17	585	28.76	CALL	0	33	23.89	FALSE	0	0
2026-04-17	590	42.6	CALL	0	9	23.39	FALSE	0	0
2026-04-17	595	27.65	CALL	0	12	23.68	FALSE	0	0
2026-04-17	600	29	CALL	0	36	22.8	FALSE	0	0
2026-04-17	605	33.3	CALL	0	4	23.28	FALSE	0	0
2026-04-17	610	23.5	CALL	0	22	22.27	FALSE	0	0
2026-04-17	615	21.05	CALL	0	19	22.77	FALSE	0	0
2026-04-17	620	18.65	CALL	0	9	22.05	FALSE	0	0
2026-04-17	625	19.14	CALL	0	2	22.18	FALSE	0	0
2026-04-17	630	15.3	CALL	0	5	22.38	FALSE	0	0
2026-04-17	635	22.22	CALL	0	46	21.98	FALSE	0	0
2026-04-17	640	13.15	CALL	0	30	21.84	FALSE	0	0
2026-04-17	645	12.75	CALL	0	34	21.76	FALSE	0	0
2026-04-17	650	12.9	CALL	0	8	21.57	FALSE	0	0
2026-04-17	655	11.75	CALL	0	7	22.18	FALSE	0	0
2026-04-17	660	8.5	CALL	0	2	21.72	FALSE	0	0
2026-04-17	665	12.75	CALL	0	1	21.25	FALSE	0	0
2026-04-17	670	6.95	CALL	0	9	21.05	FALSE	0	0
2026-04-17	680	9.9	CALL	0	16	21.4	FALSE	0	0
2026-04-17	700	4.4	CALL	0	1	20.53	FALSE	0	0
2026-04-17	720	3.25	CALL	0	5	20.63	FALSE	0	0
2026-04-17	740	2.1	CALL	1	5	21.4	FALSE	2.1	0
2026-04-17	760	1.46	CALL	0	40	21.34	FALSE	0	0
2026-04-17	780	0	CALL	0	0	22.17	FALSE	0	0
2026-04-17	800	0	CALL	0	0	22.88	FALSE	0	0
2026-04-17	820	0	CALL	0	0	23.38	FALSE	0	0
2026-04-17	310	0	PUT	0	0	43.12	FALSE	0	0
2026-04-17	320	0	PUT	0	0	40.93	FALSE	0	0
2026-04-17	330	0	PUT	0	0	40.13	FALSE	0	0
2026-04-17	340	0	PUT	0	0	39.27	FALSE	0	0
2026-04-17	350	1.45	PUT	0	13	39.77	FALSE	0	0
2026-04-17	360	1.67	PUT	0	5	38.23	FALSE	0	0
2026-04-17	370	0	PUT	0	0	37.17	FALSE	0	0
2026-04-17	380	2.56	PUT	0	4	36.2	FALSE	0	0
2026-04-17	390	0	PUT	0	0	35.25	FALSE	0	0
2026-04-17	400	2.75	PUT	0	5	34.38	FALSE	0	0
2026-04-17	410	0	PUT	0	0	32.98	FALSE	0	0
2026-04-17	420	3.98	PUT	0	25	32.51	FALSE	0	0
2026-04-17	430	5.2	PUT	0	1	31.89	FALSE	0	0
2026-04-17	440	5.31	PUT	0	10	30.86	FALSE	0	0
2026-04-17	450	5.91	PUT	0	3	30.22	FALSE	0	0
2026-04-17	460	7.03	PUT	0	1	29.53	FALSE	0	0
2026-04-17	470	8.5	PUT	0	2	28.52	FALSE	0	0
2026-04-17	475	12.31	PUT	0	3	28.09	FALSE	0	0
2026-04-17	480	10.1	PUT	0	5	27.77	FALSE	0	0
2026-04-17	485	0	PUT	0	0	27.65	FALSE	0	0
2026-04-17	490	12.71	PUT	0	22	27.02	FALSE	0	0
2026-04-17	495	12.1	PUT	0	14	26.89	FALSE	0	0
2026-04-17	500	16.05	PUT	0	55	26.32	FALSE	0	0
2026-04-17	505	16.2	PUT	0	160	25.88	FALSE	0	0
2026-04-17	510	16.05	PUT	0	106	25.97	FALSE	0	0
2026-04-17	515	14.25	PUT	0	55	26.05	FALSE	0	0
2026-04-17	520	18.03	PUT	0	4	25.62	FALSE	0	0
2026-04-17	525	15.9	PUT	7	15	24.38	FALSE	15.9	0
2026-04-17	530	22.7	PUT	0	35	24.64	FALSE	0	0
2026-04-17	535	27.76	PUT	0	4	24.29	FALSE	0	0
2026-04-17	540	28.15	PUT	0	22	24.74	FALSE	0	0
2026-04-17	545	21.6	PUT	0	17	23.9	FALSE	0	0
2026-04-17	550	29.3	PUT	0	25	23.84	FALSE	0	0
2026-04-17	555	26.25	PUT	0	26	23.57	FALSE	0	0
2026-04-17	560	40.12	PUT	0	12	23.48	FALSE	0	0
2026-04-17	565	29.8	PUT	5	11	23.3	FALSE	29.8	0
2026-04-17	570	36.85	PUT	0	29	22.96	FALSE	0	0
2026-04-17	575	36.05	PUT	0	9	22.95	TRUE	0	0
2026-04-17	580	38.45	PUT	0	36	22.64	TRUE	0	0
2026-04-17	585	40.95	PUT	0	7	22.59	TRUE	0	0
2026-04-17	590	47.15	PUT	0	8	22.38	TRUE	0	0
2026-04-17	595	46.1	PUT	0	79	22.25	TRUE	0	0
2026-04-17	600	35.5	PUT	0	1	22.13	TRUE	0	0
2026-04-17	605	0	PUT	0	0	21.86	TRUE	0	0
2026-04-17	610	0	PUT	0	0	21.44	TRUE	0	0
2026-04-17	615	0	PUT	0	0	22.15	TRUE	0	0
2026-04-17	620	0	PUT	0	0	21.32	TRUE	0	0
2026-04-17	625	0	PUT	0	0	21.18	TRUE	0	0
2026-04-17	630	0	PUT	0	0	21.91	TRUE	0	0
2026-04-17	635	0	PUT	0	0	20.71	TRUE	0	0
2026-04-17	640	0	PUT	0	0	21.11	TRUE	0	0
2026-04-17	645	0	PUT	0	0	21.03	TRUE	0	0
2026-04-17	650	0	PUT	0	0	20.57	TRUE	0	0
2026-04-17	655	0	PUT	0	0	20.1	TRUE	0	0
2026-04-17	660	0	PUT	0	0	20.22	TRUE	0	0
2026-04-17	665	0	PUT	0	0	19.81	TRUE	0	0
2026-04-17	670	0	PUT	0	0	20.7	TRUE	0	0
2026-04-17	680	0	PUT	0	0	0	TRUE	0	0
2026-04-17	700	0	PUT	0	0	0	TRUE	0	0
2026-04-17	720	0	PUT	0	0	0	TRUE	0	0
2026-04-17	740	0	PUT	0	0	0	TRUE	0	0
2026-04-17	760	0	PUT	0	0	0	TRUE	0	0
2026-04-17	780	0	PUT	0	0	0	TRUE	0	0
2026-04-17	800	0	PUT	0	0	0	TRUE	0	0
2026-04-17	820	0	PUT	0	0	34.95	TRUE	0	0
2026-05-15	280	0	CALL	0	0	51.23	TRUE	0	0
2026-05-15	290	0	CALL	0	0	50.55	TRUE	0	0
2026-05-15	300	0	CALL	0	0	49.17	TRUE	0	0
2026-05-15	310	0	CALL	0	0	47.58	TRUE	0	0
2026-05-15	320	0	CALL	0	0	46.35	TRUE	0	0
2026-05-15	330	241.4	CALL	0	2	44.98	TRUE	0	0
2026-05-15	340	0	CALL	0	0	43.53	TRUE	0	0
2026-05-15	350	222.4	CALL	0	2	42.68	TRUE	0	0
2026-05-15	360	0	CALL	0	0	42.03	TRUE	0	0
2026-05-15	370	0	CALL	0	0	41.46	TRUE	0	0
2026-05-15	380	0	CALL	0	0	40.09	TRUE	0	0
2026-05-15	390	0	CALL	0	0	38.08	TRUE	0	0
2026-05-15	400	179.37	CALL	0	1	37.68	TRUE	0	0
2026-05-15	410	0	CALL	0	0	35.61	TRUE	0	0
2026-05-15	420	0	CALL	0	0	34.64	TRUE	0	0
2026-05-15	430	0	CALL	0	0	34.01	TRUE	0	0
2026-05-15	440	0	CALL	0	0	32.64	TRUE	0	0
2026-05-15	450	143.08	CALL	0	1	31.81	TRUE	0	0
2026-05-15	460	134.28	CALL	0	1	31.69	TRUE	0	0
2026-05-15	470	0	CALL	0	0	29.96	TRUE	0	0
2026-05-15	480	0	CALL	0	0	29.17	TRUE	0	0
2026-05-15	490	107.35	CALL	0	1	29.08	TRUE	0	0
2026-05-15	500	90.48	CALL	0	3	28.5	TRUE	0	0
2026-05-15	510	0	CALL	0	0	27.8	TRUE	0	0
2026-05-15	520	78.6	CALL	0	1	27	TRUE	0	0
2026-05-15	530	99.97	CALL	0	0	26.65	TRUE	0	0
2026-05-15	540	55.48	CALL	0	5	26.15	TRUE	0	0
2026-05-15	550	52.7	CALL	0	11	25.77	TRUE	0	0
2026-05-15	560	54.74	CALL	0	18	24.91	TRUE	0	0
2026-05-15	570	48.55	CALL	0	33	24.49	TRUE	0	0
2026-05-15	580	38	CALL	0	12	24.28	FALSE	0	0
2026-05-15	590	36.55	CALL	0	34	23.37	FALSE	0	0
2026-05-15	600	26.3	CALL	0	21	23.4	FALSE	0	0
2026-05-15	610	35.95	CALL	0	6	23.29	FALSE	0	0
2026-05-15	620	21.95	CALL	0	21	23.2	FALSE	0	0
2026-05-15	630	20.26	CALL	0	7	22.9	FALSE	0	0
2026-05-15	640	23	CALL	0	10	22.66	FALSE	0	0
2026-05-15	650	15.2	CALL	0	21	21.82	FALSE	0	0
2026-05-15	660	13.05	CALL	0	16	21.85	FALSE	0	0
2026-05-15	680	9.05	CALL	0	6	21.63	FALSE	0	0
2026-05-15	700	6.9	CALL	0	12	21.13	FALSE	0	0
2026-05-15	720	4.47	CALL	1	3	21.55	FALSE	4.47	0
2026-05-15	740	3	CALL	0	7	21.37	FALSE	0	0
2026-05-15	760	3	CALL	0	11	21.45	FALSE	0	0
2026-05-15	780	1.95	CALL	0	6	21.72	FALSE	0	0
2026-05-15	800	0	CALL	0	0	22.06	FALSE	0	0
2026-05-15	820	0	CALL	0	0	22.27	FALSE	0	0
2026-05-15	840	1.15	CALL	0	1	22.47	FALSE	0	0
2026-05-15	280	0	PUT	0	0	45.25	FALSE	0	0
2026-05-15	290	0	PUT	0	0	42.88	FALSE	0	0
2026-05-15	300	1.13	PUT	0	2	42.12	FALSE	0	0
2026-05-15	310	0	PUT	0	0	40.27	FALSE	0	0
2026-05-15	320	1.83	PUT	0	3	39.77	FALSE	0	0
2026-05-15	330	1.48	PUT	0	7	40.25	FALSE	0	0
2026-05-15	340	2.15	PUT	0	0	39.41	FALSE	0	0
2026-05-15	350	0	PUT	0	0	38.53	FALSE	0	0
2026-05-15	360	0	PUT	0	0	37.22	FALSE	0	0
2026-05-15	370	3.18	PUT	0	1	36.74	FALSE	0	0
2026-05-15	380	0	PUT	0	0	35.63	FALSE	0	0
2026-05-15	390	3.22	PUT	0	0	34.45	FALSE	0	0
2026-05-15	400	3.98	PUT	0	9	33.84	FALSE	0	0
2026-05-15	410	5.1	PUT	0	15	33.47	FALSE	0	0
2026-05-15	420	5.4	PUT	0	7	32.01	FALSE	0	0
2026-05-15	430	6.41	PUT	0	1	31.42	FALSE	0	0
2026-05-15	440	6.95	PUT	0	20	30.57	FALSE	0	0
2026-05-15	450	6.75	PUT	0	7	30.35	FALSE	0	0
2026-05-15	460	10.15	PUT	0	1	29.08	FALSE	0	0
2026-05-15	470	9.2	PUT	0	14	28.52	FALSE	0	0
2026-05-15	480	11.9	PUT	0	9	27.25	FALSE	0	0
2026-05-15	490	16.9	PUT	0	4	27.81	FALSE	0	0
2026-05-15	500	14.29	PUT	0	52	26.67	FALSE	0	0
2026-05-15	510	14.45	PUT	0	26	26.07	FALSE	0	0
2026-05-15	520	16.66	PUT	0	23	25.53	FALSE	0	0
2026-05-15	530	23.3	PUT	0	33	25.28	FALSE	0	0
2026-05-15	540	25.82	PUT	0	197	24.77	FALSE	0	0
2026-05-15	550	37.15	PUT	0	12	24.41	FALSE	0	0
2026-05-15	560	33.75	PUT	0	39	24.02	FALSE	0	0
2026-05-15	570	31.15	PUT	0	12	23.45	FALSE	0	0
2026-05-15	580	34.7	PUT	0	20	23.31	TRUE	0	0
2026-05-15	590	34.85	PUT	0	38	22.98	TRUE	0	0
2026-05-15	600	39.55	PUT	0	31	22.56	TRUE	0	0
2026-05-15	610	49.65	PUT	0	48	22.06	TRUE	0	0
2026-05-15	620	50.35	PUT	0	20	22	TRUE	0	0
2026-05-15	630	56.15	PUT	0	6	21.8	TRUE	0	0
2026-05-15	640	62.45	PUT	0	5	21.09	TRUE	0	0
2026-05-15	650	0	PUT	0	0	20.98	TRUE	0	0
2026-05-15	660	0	PUT	0	0	20.28	TRUE	0	0
2026-05-15	680	0	PUT	0	0	20.55	TRUE	0	0
2026-05-15	700	0	PUT	0	0	0	TRUE	0	0
2026-05-15	720	0	PUT	0	0	23.84	TRUE	0	0
2026-05-15	740	0	PUT	0	0	0	TRUE	0	0
2026-05-15	760	0	PUT	0	0	0	TRUE	0	0
2026-05-15	780	0	PUT	0	0	0	TRUE	0	0
2026-05-15	800	0	PUT	0	0	0	TRUE	0	0
2026-05-15	820	0	PUT	0	0	32.35	TRUE	0	0
2026-05-15	840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	240	346.05	CALL	0	1	59.34	TRUE	0	0
2026-06-18	250	0	CALL	0	0	57.34	TRUE	0	0
2026-06-18	260	0	CALL	0	0	55.29	TRUE	0	0
2026-06-18	270	0	CALL	0	1	52.47	TRUE	0	0
2026-06-18	280	0	CALL	0	6	49.44	TRUE	0	0
2026-06-18	290	0	CALL	0	3	50.45	TRUE	0	0
2026-06-18	300	0	CALL	0	3	49.12	TRUE	0	0
2026-06-18	310	0	CALL	0	1	47.32	TRUE	0	0
2026-06-18	320	0	CALL	0	1	45.2	TRUE	0	0
2026-06-18	330	0	CALL	0	1	44.17	TRUE	0	0
2026-06-18	340	0	CALL	0	1	43.07	TRUE	0	0
2026-06-18	350	227.41	CALL	0	3	41.41	TRUE	0	0
2026-06-18	360	0	CALL	0	0	40.42	TRUE	0	0
2026-06-18	370	222.5	CALL	0	2	38.97	TRUE	0	0
2026-06-18	380	0	CALL	0	1	38.03	TRUE	0	0
2026-06-18	390	184.53	CALL	0	1	37.11	TRUE	0	0
2026-06-18	400	0	CALL	0	2	37.41	TRUE	0	0
2026-06-18	410	187	CALL	0	3	35.79	TRUE	0	0
2026-06-18	420	0	CALL	0	1	34.79	TRUE	0	0
2026-06-18	430	149.45	CALL	0	1	34.12	TRUE	0	0
2026-06-18	440	0	CALL	0	3	31.71	TRUE	0	0
2026-06-18	450	148.7	CALL	0	8	31.03	TRUE	0	0
2026-06-18	460	132.65	CALL	0	7	30.42	TRUE	0	0
2026-06-18	470	122.85	CALL	0	6	29.31	TRUE	0	0
2026-06-18	480	118.2	CALL	0	28	29.33	TRUE	0	0
2026-06-18	490	106.85	CALL	0	21	28.66	TRUE	0	0
2026-06-18	500	92.09	CALL	0	7	27.3	TRUE	0	0
2026-06-18	510	90.4	CALL	0	7	26.98	TRUE	0	0
2026-06-18	520	90	CALL	0	381	26.78	TRUE	0	0
2026-06-18	530	68.7	CALL	0	352	25.92	TRUE	0	0
2026-06-18	540	59.38	CALL	0	220	25.18	TRUE	0	0
2026-06-18	550	57.9	CALL	0	68	25.24	TRUE	0	0
2026-06-18	560	58.65	CALL	0	150	24.6	TRUE	0	0
2026-06-18	570	53.9	CALL	6	61	24.6	TRUE	4.9	0.1
2026-06-18	580	47.61	CALL	0	327	23.69	FALSE	0	0
2026-06-18	590	41.9	CALL	0	330	23.24	FALSE	0	0
2026-06-18	600	36.95	CALL	0	233	23.19	FALSE	0	0
2026-06-18	610	29.45	CALL	0	160	23.24	FALSE	0	0
2026-06-18	620	25.3	CALL	0	462	22.52	FALSE	0	0
2026-06-18	630	26.05	CALL	1	132	22.3	FALSE	2.51	0.11
2026-06-18	640	17.95	CALL	0	35	22.28	FALSE	0	0
2026-06-18	650	17.1	CALL	0	242	22.02	FALSE	0	0
2026-06-18	660	15.05	CALL	0	68	21.89	FALSE	0	0
2026-06-18	670	12.95	CALL	0	66	21.56	FALSE	0	0
2026-06-18	680	10.95	CALL	0	86	21.54	FALSE	0	0
2026-06-18	690	9.31	CALL	0	9	21.12	FALSE	0	0
2026-06-18	700	8.15	CALL	0	173	21.02	FALSE	0	0
2026-06-18	710	8.7	CALL	0	35	21.24	FALSE	0	0
2026-06-18	720	5.35	CALL	0	12	20.91	FALSE	0	0
2026-06-18	730	4.55	CALL	0	5	21.01	FALSE	0	0
2026-06-18	740	4	CALL	1	8	20.98	FALSE	4	0
2026-06-18	750	3.8	CALL	0	50	21.38	FALSE	0	0
2026-06-18	760	2.59	CALL	0	18	21.07	FALSE	0	0
2026-06-18	770	2.4	CALL	0	4	21.09	FALSE	0	0
2026-06-18	780	1.96	CALL	0	7	21.36	FALSE	0	0
2026-06-18	790	1.83	CALL	0	19	21.57	FALSE	0	0
2026-06-18	800	2.1	CALL	0	35	21.41	FALSE	0	0
2026-06-18	820	1.63	CALL	0	10	21.7	FALSE	0	0
2026-06-18	840	1	CALL	0	25	22.08	FALSE	0	0
2026-06-18	860	1.68	CALL	0	23	22.05	FALSE	0	0
2026-06-18	880	0.81	CALL	0	5	22.41	FALSE	0	0
2026-06-18	240	0.51	PUT	0	84	48.33	FALSE	0	0
2026-06-18	250	0.52	PUT	0	8	49.03	FALSE	0	0
2026-06-18	260	1.37	PUT	0	11	46.41	FALSE	0	0
2026-06-18	270	1.66	PUT	0	32	43.76	FALSE	0	0
2026-06-18	280	1.76	PUT	0	42	43.59	FALSE	0	0
2026-06-18	290	1.15	PUT	0	35	41.69	FALSE	0	0
2026-06-18	300	1.15	PUT	0	18	43.42	FALSE	0	0
2026-06-18	310	2.82	PUT	0	32	41.96	FALSE	0	0
2026-06-18	320	3.42	PUT	0	21	37.76	FALSE	0	0
2026-06-18	330	2.17	PUT	0	119	38.48	FALSE	0	0
2026-06-18	340	2.46	PUT	0	24	37.99	FALSE	0	0
2026-06-18	350	2.5	PUT	0	84	37.36	FALSE	0	0
2026-06-18	360	3.1	PUT	0	21	36.23	FALSE	0	0
2026-06-18	370	2.75	PUT	0	39	35.34	FALSE	0	0
2026-06-18	380	4	PUT	0	27	34.5	FALSE	0	0
2026-06-18	390	4.45	PUT	0	146	33.97	FALSE	0	0
2026-06-18	400	4.55	PUT	0	87	32.76	FALSE	0	0
2026-06-18	410	6.4	PUT	0	81	33.22	FALSE	0	0
2026-06-18	420	7.24	PUT	0	82	31.39	FALSE	0	0
2026-06-18	430	6.65	PUT	0	61	30.46	FALSE	0	0
2026-06-18	440	8.9	PUT	0	72	30.47	FALSE	0	0
2026-06-18	450	8.05	PUT	0	230	29.5	FALSE	0	0
2026-06-18	460	9.2	PUT	1	79	28.44	FALSE	9.2	0
2026-06-18	470	10.65	PUT	5	63	28.01	FALSE	0.25	0.02
2026-06-18	480	13.75	PUT	0	182	27.7	FALSE	0	0
2026-06-18	490	13.9	PUT	0	117	26.74	FALSE	0	0
2026-06-18	500	15.45	PUT	2	422	26.19	FALSE	15.45	0
2026-06-18	510	19.7	PUT	0	253	26.16	FALSE	0	0
2026-06-18	520	19.65	PUT	0	295	25.63	FALSE	0	0
2026-06-18	530	22.18	PUT	19	396	24.47	FALSE	22.18	0
2026-06-18	540	25.05	PUT	0	1071	24.28	FALSE	0	0
2026-06-18	550	27.9	PUT	0	162	24.08	FALSE	0	0
2026-06-18	560	31.95	PUT	0	341	23.49	FALSE	0	0
2026-06-18	570	35.7	PUT	0	485	23.13	FALSE	0	0
2026-06-18	580	40.35	PUT	0	178	22.78	TRUE	0	0
2026-06-18	590	49.72	PUT	0	73	22.09	TRUE	0	0
2026-06-18	600	50	PUT	0	348	22.25	TRUE	0	0
2026-06-18	610	45.25	PUT	0	26	22.01	TRUE	0	0
2026-06-18	620	67.8	PUT	0	1	21.44	TRUE	0	0
2026-06-18	630	65.55	PUT	0	7	21.42	TRUE	0	0
2026-06-18	640	61.15	PUT	0	8	20.93	TRUE	0	0
2026-06-18	650	76.8	PUT	0	6	20.77	TRUE	0	0
2026-06-18	660	0	PUT	0	0	20.29	TRUE	0	0
2026-06-18	670	0	PUT	0	0	20.58	TRUE	0	0
2026-06-18	680	0	PUT	0	0	20.3	TRUE	0	0
2026-06-18	690	0	PUT	0	0	20.74	TRUE	0	0
2026-06-18	700	0	PUT	0	0	0	TRUE	0	0
2026-06-18	710	0	PUT	0	0	0	TRUE	0	0
2026-06-18	720	0	PUT	0	0	0	TRUE	0	0
2026-06-18	730	0	PUT	0	0	0	TRUE	0	0
2026-06-18	740	0	PUT	0	0	0	TRUE	0	0
2026-06-18	750	0	PUT	0	0	0	TRUE	0	0
2026-06-18	760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	770	0	PUT	0	0	0	TRUE	0	0
2026-06-18	780	0	PUT	0	0	27.62	TRUE	0	0
2026-06-18	790	0	PUT	0	0	28.5	TRUE	0	0
2026-06-18	800	0	PUT	0	0	0	TRUE	0	0
2026-06-18	820	0	PUT	0	0	0	TRUE	0	0
2026-06-18	840	0	PUT	0	0	33.8	TRUE	0	0
2026-06-18	860	0	PUT	0	0	0	TRUE	0	0
2026-06-18	880	351.14	PUT	0	0	0	TRUE	0	0
2026-09-18	270	0	CALL	0	0	48.47	TRUE	0	0
2026-09-18	280	0	CALL	0	0	46.91	TRUE	0	0
2026-09-18	290	0	CALL	0	0	45.39	TRUE	0	0
2026-09-18	300	0	CALL	0	0	45.06	TRUE	0	0
2026-09-18	310	0	CALL	0	0	42.41	TRUE	0	0
2026-09-18	320	0	CALL	0	0	42.46	TRUE	0	0
2026-09-18	330	0	CALL	0	0	41.96	TRUE	0	0
2026-09-18	340	0	CALL	0	0	40.38	TRUE	0	0
2026-09-18	350	0	CALL	0	0	39.68	TRUE	0	0
2026-09-18	360	0	CALL	0	0	38.34	TRUE	0	0
2026-09-18	370	209.11	CALL	0	1	37.5	TRUE	0	0
2026-09-18	380	0	CALL	0	0	36.54	TRUE	0	0
2026-09-18	390	195.2	CALL	0	1	35.64	TRUE	0	0
2026-09-18	400	182.24	CALL	0	1	34.66	TRUE	0	0
2026-09-18	410	191	CALL	0	3	32.67	TRUE	0	0
2026-09-18	420	155	CALL	0	4	32.9	TRUE	0	0
2026-09-18	430	0	CALL	0	0	32.52	TRUE	0	0
2026-09-18	440	0	CALL	0	0	32.03	TRUE	0	0
2026-09-18	450	145.55	CALL	0	29	30.68	TRUE	0	0
2026-09-18	460	140.27	CALL	0	1	30.64	TRUE	0	0
2026-09-18	470	128.85	CALL	0	3	30.24	TRUE	0	0
2026-09-18	480	130.83	CALL	0	10	28.89	TRUE	0	0
2026-09-18	490	116.15	CALL	0	11	28.32	TRUE	0	0
2026-09-18	500	135.39	CALL	0	7	27.88	TRUE	0	0
2026-09-18	510	95.55	CALL	0	15	27.61	TRUE	0	0
2026-09-18	520	107.85	CALL	0	1	26.95	TRUE	0	0
2026-09-18	530	85.68	CALL	0	29	26.33	TRUE	0	0
2026-09-18	540	80.95	CALL	0	15	25.91	TRUE	0	0
2026-09-18	550	67	CALL	0	10	24.87	TRUE	0	0
2026-09-18	560	64.25	CALL	0	56	24.92	TRUE	0	0
2026-09-18	570	62	CALL	0	56	24.13	TRUE	0	0
2026-09-18	580	47.04	CALL	0	42	24.14	FALSE	0	0
2026-09-18	590	47.15	CALL	0	496	23.87	FALSE	0	0
2026-09-18	600	40.75	CALL	0	421	23.26	FALSE	0	0
2026-09-18	610	38.25	CALL	0	101	23.14	FALSE	0	0
2026-09-18	620	33.5	CALL	0	63	22.81	FALSE	0	0
2026-09-18	630	30.26	CALL	1	209	21.36	FALSE	30.26	0
2026-09-18	640	27.88	CALL	0	73	22.6	FALSE	0	0
2026-09-18	650	25.27	CALL	0	298	22.14	FALSE	0	0
2026-09-18	660	22.5	CALL	0	31	21.81	FALSE	0	0
2026-09-18	680	16.2	CALL	0	43	21.51	FALSE	0	0
2026-09-18	700	13.7	CALL	1	80	21.33	FALSE	13.7	0
2026-09-18	720	15.3	CALL	0	209	21.44	FALSE	0	0
2026-09-18	740	12.86	CALL	0	5	21.41	FALSE	0	0
2026-09-18	760	6.75	CALL	0	4	20.28	FALSE	0	0
2026-09-18	780	7.2	CALL	0	36	20.34	FALSE	0	0
2026-09-18	800	3.1	CALL	1	4	20.37	FALSE	3.1	0
2026-09-18	820	2.65	CALL	0	11	22.87	FALSE	0	0
2026-09-18	840	2.74	CALL	0	9	23.47	FALSE	0	0
2026-09-18	860	2.34	CALL	0	12	24	FALSE	0	0
2026-09-18	880	1.48	CALL	0	8	24.86	FALSE	0	0
2026-09-18	270	1.21	PUT	0	1	47.5	FALSE	0	0
2026-09-18	280	0	PUT	0	0	45.92	FALSE	0	0
2026-09-18	290	1.61	PUT	0	1	43.77	FALSE	0	0
2026-09-18	300	1.65	PUT	0	5	42.12	FALSE	0	0
2026-09-18	310	0	PUT	0	0	39.25	FALSE	0	0
2026-09-18	320	0	PUT	0	0	40.23	FALSE	0	0
2026-09-18	330	2.67	PUT	0	2	38.09	FALSE	0	0
2026-09-18	340	3.16	PUT	0	3	36.78	FALSE	0	0
2026-09-18	350	3.27	PUT	0	14	34.72	FALSE	0	0
2026-09-18	360	5.9	PUT	0	16	35.85	FALSE	0	0
2026-09-18	370	4.44	PUT	0	7	33.62	FALSE	0	0
2026-09-18	380	4.59	PUT	0	44	33.05	FALSE	0	0
2026-09-18	390	6.77	PUT	0	12	33.64	FALSE	0	0
2026-09-18	400	8.65	PUT	0	40	32.51	FALSE	0	0
2026-09-18	410	9.45	PUT	0	114	30.22	FALSE	0	0
2026-09-18	420	9	PUT	0	32	30.05	FALSE	0	0
2026-09-18	430	9.35	PUT	1	12	29.65	FALSE	9.35	0
2026-09-18	440	11.8	PUT	0	7	29.12	FALSE	0	0
2026-09-18	450	13.45	PUT	0	65	29.54	FALSE	0	0
2026-09-18	460	16	PUT	0	23	27.37	FALSE	0	0
2026-09-18	470	19.95	PUT	0	44	27.59	FALSE	0	0
2026-09-18	480	16.1	PUT	5	38	26.77	FALSE	16.1	0
2026-09-18	490	23.25	PUT	0	22	26.39	FALSE	0	0
2026-09-18	500	21.25	PUT	0	52	26.26	FALSE	0	0
2026-09-18	510	22.85	PUT	3	27	25.63	FALSE	-0.4	-0.02
2026-09-18	520	28.8	PUT	0	99	25.25	FALSE	0	0
2026-09-18	530	30.35	PUT	0	47	24.86	FALSE	0	0
2026-09-18	540	37.7	PUT	0	34	24.47	FALSE	0	0
2026-09-18	550	37.85	PUT	0	46	24.04	FALSE	0	0
2026-09-18	560	46.3	PUT	0	194	23.73	FALSE	0	0
2026-09-18	570	42.2	PUT	1	242	23.09	FALSE	42.2	0
2026-09-18	580	49.4	PUT	0	113	22.79	TRUE	0	0
2026-09-18	590	58.44	PUT	0	30	22.45	TRUE	0	0
2026-09-18	600	62.38	PUT	0	118	22.81	TRUE	0	0
2026-09-18	610	72.75	PUT	0	3	21.84	TRUE	0	0
2026-09-18	620	77.94	PUT	0	3	21.83	TRUE	0	0
2026-09-18	630	0	PUT	0	0	21.56	TRUE	0	0
2026-09-18	640	0	PUT	0	0	20.92	TRUE	0	0
2026-09-18	650	77	PUT	0	1	21.86	TRUE	0	0
2026-09-18	660	0	PUT	0	0	21.07	TRUE	0	0
2026-09-18	680	0	PUT	0	0	19.42	TRUE	0	0
2026-09-18	700	0	PUT	0	0	19.5	TRUE	0	0
2026-09-18	720	123.92	PUT	0	0	21.03	TRUE	0	0
2026-09-18	740	0	PUT	0	0	22.83	TRUE	0	0
2026-09-18	760	0	PUT	0	0	24.56	TRUE	0	0
2026-09-18	780	0	PUT	0	0	0	TRUE	0	0
2026-09-18	800	238.6	PUT	0	0	0	TRUE	0	0
2026-09-18	820	0	PUT	0	0	0	TRUE	0	0
2026-09-18	840	0	PUT	0	0	30.88	TRUE	0	0
2026-09-18	860	0	PUT	0	0	32.34	TRUE	0	0
2026-09-18	880	0	PUT	0	0	33.75	TRUE	0	0
2026-12-18	220	362.5	CALL	0	21	53.16	TRUE	0	0
2026-12-18	230	0	CALL	0	2	52.7	TRUE	0	0
2026-12-18	240	0	CALL	0	8	52.08	TRUE	0	0
2026-12-18	250	0	CALL	0	0	50.2	TRUE	0	0
2026-12-18	260	325.67	CALL	0	4	49.47	TRUE	0	0
2026-12-18	270	0	CALL	0	1	47.67	TRUE	0	0
2026-12-18	280	0	CALL	0	4	44.88	TRUE	0	0
2026-12-18	290	0	CALL	0	0	44.24	TRUE	0	0
2026-12-18	300	0	CALL	0	6	43.47	TRUE	0	0
2026-12-18	310	0	CALL	0	0	41.84	TRUE	0	0
2026-12-18	320	271.52	CALL	0	5	41.02	TRUE	0	0
2026-12-18	330	0	CALL	0	2	39.44	TRUE	0	0
2026-12-18	340	0	CALL	0	6	38.58	TRUE	0	0
2026-12-18	350	230.09	CALL	0	6	37.25	TRUE	0	0
2026-12-18	360	0	CALL	0	0	36.77	TRUE	0	0
2026-12-18	370	246.4	CALL	0	7	36.91	TRUE	0	0
2026-12-18	380	0	CALL	0	5	35.95	TRUE	0	0
2026-12-18	390	194.05	CALL	0	14	33.73	TRUE	0	0
2026-12-18	400	184.55	CALL	0	3	33.65	TRUE	0	0
2026-12-18	410	0	CALL	0	7	33.61	TRUE	0	0
2026-12-18	420	174	CALL	0	12	32.41	TRUE	0	0
2026-12-18	430	0	CALL	0	15	31.66	TRUE	0	0
2026-12-18	440	162.4	CALL	0	11	31.57	TRUE	0	0
2026-12-18	450	156.95	CALL	0	7	31.34	TRUE	0	0
2026-12-18	460	166.05	CALL	0	6	29.63	TRUE	0	0
2026-12-18	470	136.78	CALL	1	32	28.38	TRUE	136.78	0
2026-12-18	480	122.99	CALL	0	6	29.23	TRUE	0	0
2026-12-18	490	123.15	CALL	0	24	28.38	TRUE	0	0
2026-12-18	500	110.1	CALL	0	28	27.64	TRUE	0	0
2026-12-18	510	107.06	CALL	0	11	27.72	TRUE	0	0
2026-12-18	520	93.25	CALL	0	69	27.17	TRUE	0	0
2026-12-18	540	90	CALL	2	434	26.75	TRUE	90	0
2026-12-18	560	72	CALL	0	626	25.69	TRUE	0	0
2026-12-18	580	66.1	CALL	0	102	24.59	FALSE	0	0
2026-12-18	600	50.19	CALL	0	169	23.99	FALSE	0	0
2026-12-18	620	44.3	CALL	0	81	23.37	FALSE	0	0
2026-12-18	640	31.8	CALL	0	109	23.28	FALSE	0	0
2026-12-18	660	29.06	CALL	0	90	22.59	FALSE	0	0
2026-12-18	680	23.81	CALL	0	56	21.91	FALSE	0	0
2026-12-18	700	18.28	CALL	0	71	21.81	FALSE	0	0
2026-12-18	720	16.2	CALL	0	38	21.57	FALSE	0	0
2026-12-18	740	13.55	CALL	0	27	21.23	FALSE	0	0
2026-12-18	760	9.9	CALL	0	16	21.01	FALSE	0	0
2026-12-18	780	10.09	CALL	0	70	20.91	FALSE	0	0
2026-12-18	800	6.24	CALL	0	46	20.99	FALSE	0	0
2026-12-18	820	6.8	CALL	0	16	20.73	FALSE	0	0
2026-12-18	840	5.45	CALL	0	35	21.3	FALSE	0	0
2026-12-18	860	3.93	CALL	0	139	20.83	FALSE	0	0
2026-12-18	880	2.6	CALL	0	36	22.23	FALSE	0	0
2026-12-18	220	1.03	PUT	0	25	51.82	FALSE	0	0
2026-12-18	230	1.01	PUT	0	40	42.02	FALSE	0	0
2026-12-18	240	1.47	PUT	0	129	47.39	FALSE	0	0
2026-12-18	250	1.78	PUT	0	9	41.8	FALSE	0	0
2026-12-18	260	3.07	PUT	0	61	45.23	FALSE	0	0
2026-12-18	270	2.92	PUT	0	56	38.89	FALSE	0	0
2026-12-18	280	2.38	PUT	0	31	38.35	FALSE	0	0
2026-12-18	290	4.03	PUT	0	142	36.7	FALSE	0	0
2026-12-18	300	3.4	PUT	0	69	39.46	FALSE	0	0
2026-12-18	310	3.2	PUT	0	28	39.06	FALSE	0	0
2026-12-18	320	4	PUT	0	184	37.26	FALSE	0	0
2026-12-18	330	5.1	PUT	0	32	36.79	FALSE	0	0
2026-12-18	340	4.28	PUT	0	77	35.08	FALSE	0	0
2026-12-18	350	6.16	PUT	0	88	33.27	FALSE	0	0
2026-12-18	360	6.47	PUT	0	58	33.64	FALSE	0	0
2026-12-18	370	7.25	PUT	0	71	32.63	FALSE	0	0
2026-12-18	380	7.69	PUT	0	123	31.99	FALSE	0	0
2026-12-18	390	7.95	PUT	0	107	30.88	FALSE	0	0
2026-12-18	400	8.79	PUT	0	299	31.65	FALSE	0	0
2026-12-18	410	6.86	PUT	0	195	30.37	FALSE	0	0
2026-12-18	420	10.48	PUT	0	188	29.68	FALSE	0	0
2026-12-18	430	13.9	PUT	0	115	28.99	FALSE	0	0
2026-12-18	440	13.65	PUT	0	137	28.8	FALSE	0	0
2026-12-18	450	18.45	PUT	0	89	28.05	FALSE	0	0
2026-12-18	460	16.7	PUT	9	179	27.58	FALSE	-0.25	-0.01
2026-12-18	470	19	PUT	0	14	27.81	FALSE	0	0
2026-12-18	480	20.5	PUT	4	42	26.74	FALSE	20.5	0
2026-12-18	490	22.35	PUT	32	83	26.15	FALSE	22.35	0
2026-12-18	500	24.75	PUT	8	143	25.78	FALSE	24.75	0
2026-12-18	510	27.45	PUT	4	194	25.47	FALSE	27.45	0
2026-12-18	520	36	PUT	0	255	25.36	FALSE	0	0
2026-12-18	540	37.5	PUT	0	676	24.32	FALSE	0	0
2026-12-18	560	55	PUT	0	31	23.95	FALSE	0	0
2026-12-18	580	53.1	PUT	0	36	23.17	TRUE	0	0
2026-12-18	600	62.65	PUT	0	40	22.4	TRUE	0	0
2026-12-18	620	73.4	PUT	0	4	21.64	TRUE	0	0
2026-12-18	640	85.2	PUT	4	3	21.34	TRUE	85.2	0
2026-12-18	660	92.5	PUT	0	16	20.67	TRUE	0	0
2026-12-18	680	0	PUT	0	0	20.88	TRUE	0	0
2026-12-18	700	0	PUT	0	0	20.06	TRUE	0	0
2026-12-18	720	0	PUT	0	0	19.93	TRUE	0	0
2026-12-18	740	0	PUT	0	0	21.99	TRUE	0	0
2026-12-18	760	0	PUT	0	0	22.77	TRUE	0	0
2026-12-18	780	0	PUT	0	0	24.35	TRUE	0	0
2026-12-18	800	0	PUT	0	0	25.77	TRUE	0	0
2026-12-18	820	0	PUT	0	0	27.24	TRUE	0	0
2026-12-18	840	0	PUT	0	0	28.57	TRUE	0	0
2026-12-18	860	0	PUT	0	0	29.91	TRUE	0	0
2026-12-18	880	0	PUT	0	0	31.21	TRUE	0	0
2027-01-15	240	0	CALL	0	0	50.8	TRUE	0	0
2027-01-15	250	345.5	CALL	0	22	47.75	TRUE	0	0
2027-01-15	260	0	CALL	0	3	47.09	TRUE	0	0
2027-01-15	270	0	CALL	0	1	47.39	TRUE	0	0
2027-01-15	280	315.55	CALL	0	16	44.6	TRUE	0	0
2027-01-15	290	0	CALL	0	1	42.87	TRUE	0	0
2027-01-15	300	308	CALL	0	22	42.13	TRUE	0	0
2027-01-15	310	0	CALL	0	0	41.3	TRUE	0	0
2027-01-15	320	263.1	CALL	0	19	41.12	TRUE	0	0
2027-01-15	330	262.4	CALL	0	30	39.84	TRUE	0	0
2027-01-15	340	224	CALL	0	10	39.16	TRUE	0	0
2027-01-15	350	0	CALL	0	7	37.58	TRUE	0	0
2027-01-15	360	222.05	CALL	0	2	37.18	TRUE	0	0
2027-01-15	370	0	CALL	0	0	36.21	TRUE	0	0
2027-01-15	380	234.4	CALL	0	3	34.7	TRUE	0	0
2027-01-15	390	191.65	CALL	0	5	34.3	TRUE	0	0
2027-01-15	400	217.2	CALL	0	27	33.87	TRUE	0	0
2027-01-15	410	0	CALL	0	2	32.66	TRUE	0	0
2027-01-15	420	0	CALL	0	1	31.55	TRUE	0	0
2027-01-15	430	190.98	CALL	0	0	31.08	TRUE	0	0
2027-01-15	440	165.4	CALL	0	15	30.62	TRUE	0	0
2027-01-15	450	149	CALL	0	17	29.62	TRUE	0	0
2027-01-15	460	170.6	CALL	0	28	29.51	TRUE	0	0
2027-01-15	470	141.07	CALL	0	34	29.63	TRUE	0	0
2027-01-15	480	144.83	CALL	0	71	28.66	TRUE	0	0
2027-01-15	490	138.15	CALL	0	15	27.81	TRUE	0	0
2027-01-15	500	116.3	CALL	0	22	27.85	TRUE	0	0
2027-01-15	510	96.85	CALL	0	16	27.17	TRUE	0	0
2027-01-15	520	108.88	CALL	0	134	27.06	TRUE	0	0
2027-01-15	530	92.95	CALL	0	33	26.41	TRUE	0	0
2027-01-15	540	93.6	CALL	0	43	26.3	TRUE	0	0
2027-01-15	550	80.5	CALL	0	181	25.8	TRUE	0	0
2027-01-15	560	75.25	CALL	0	55	25.18	TRUE	0	0
2027-01-15	570	63.2	CALL	0	36	25.04	TRUE	0	0
2027-01-15	580	69	CALL	13	101	25.23	FALSE	69	0
2027-01-15	590	58.95	CALL	0	36	24.27	FALSE	0	0
2027-01-15	600	57.5	CALL	0	147	23.97	FALSE	0	0
2027-01-15	610	49.33	CALL	0	231	23.72	FALSE	0	0
2027-01-15	620	41.97	CALL	0	108	23.46	FALSE	0	0
2027-01-15	630	37.3	CALL	0	88	22.91	FALSE	0	0
2027-01-15	640	34.05	CALL	0	630	23.16	FALSE	0	0
2027-01-15	650	32.65	CALL	0	229	22.41	FALSE	0	0
2027-01-15	660	28.47	CALL	0	76	22.55	FALSE	0	0
2027-01-15	680	25.5	CALL	0	79	21.86	FALSE	0	0
2027-01-15	700	19.85	CALL	0	210	21.54	FALSE	0	0
2027-01-15	720	18.95	CALL	0	54	21.4	FALSE	0	0
2027-01-15	740	14.2	CALL	0	76	21.12	FALSE	0	0
2027-01-15	760	11.9	CALL	0	47	20.95	FALSE	0	0
2027-01-15	780	10.5	CALL	0	51	21	FALSE	0	0
2027-01-15	800	5.83	CALL	0	62	20.87	FALSE	0	0
2027-01-15	820	5.57	CALL	0	23	20.62	FALSE	0	0
2027-01-15	840	4.4	CALL	0	64	20.94	FALSE	0	0
2027-01-15	860	4.05	CALL	0	122	21.08	FALSE	0	0
2027-01-15	880	2.75	CALL	0	47	21.83	FALSE	0	0
2027-01-15	240	1.74	PUT	0	116	46.59	FALSE	0	0
2027-01-15	250	2.07	PUT	0	74	40.92	FALSE	0	0
2027-01-15	260	3.43	PUT	0	21	44.16	FALSE	0	0
2027-01-15	270	3.05	PUT	0	103	40.18	FALSE	0	0
2027-01-15	280	2.75	PUT	1	104	38.74	FALSE	2.75	0
2027-01-15	290	3.41	PUT	0	199	38.1	FALSE	0	0
2027-01-15	300	3.4	PUT	0	62	38.68	FALSE	0	0
2027-01-15	310	3.45	PUT	0	12	38.15	FALSE	0	0
2027-01-15	320	3.99	PUT	0	16	36.61	FALSE	0	0
2027-01-15	330	4.46	PUT	0	14	36.14	FALSE	0	0
2027-01-15	340	5.38	PUT	0	73	34.97	FALSE	0	0
2027-01-15	350	6.74	PUT	0	90	33.62	FALSE	0	0
2027-01-15	360	6.7	PUT	0	73	33.27	FALSE	0	0
2027-01-15	370	8.19	PUT	0	78	32.79	FALSE	0	0
2027-01-15	380	8.25	PUT	0	113	32.07	FALSE	0	0
2027-01-15	390	8.84	PUT	0	188	30.5	FALSE	0	0
2027-01-15	400	10.1	PUT	1	472	30.89	FALSE	10.1	0
2027-01-15	410	10.7	PUT	0	211	30.57	FALSE	0	0
2027-01-15	420	11.24	PUT	0	247	30.13	FALSE	0	0
2027-01-15	430	12.95	PUT	0	144	29.26	FALSE	0	0
2027-01-15	440	14.66	PUT	0	68	28.4	FALSE	0	0
2027-01-15	450	15.53	PUT	0	45	28.9	FALSE	0	0
2027-01-15	460	17.71	PUT	0	173	27.91	FALSE	0	0
2027-01-15	470	20.15	PUT	0	175	27.44	FALSE	0	0
2027-01-15	480	22	PUT	2	106	26.9	FALSE	22	0
2027-01-15	490	24.2	PUT	27	170	26.48	FALSE	24.2	0
2027-01-15	500	29.94	PUT	0	80	26.1	FALSE	0	0
2027-01-15	510	32.95	PUT	0	59	25.59	FALSE	0	0
2027-01-15	520	30.55	PUT	0	173	25.39	FALSE	0	0
2027-01-15	530	34.85	PUT	2	66	24.85	FALSE	34.85	0
2027-01-15	540	35.25	PUT	0	126	24.46	FALSE	0	0
2027-01-15	550	41.6	PUT	2	101	24.13	FALSE	41.6	0
2027-01-15	560	51.15	PUT	0	35	23.81	FALSE	0	0
2027-01-15	570	49.35	PUT	2	748	23.43	FALSE	49.35	0
2027-01-15	580	54.25	PUT	0	137	23.02	TRUE	0	0
2027-01-15	590	60.75	PUT	0	35	22.94	TRUE	0	0
2027-01-15	600	63	PUT	4	48	22.39	TRUE	63	0
2027-01-15	610	63.65	PUT	0	30	22.33	TRUE	0	0
2027-01-15	620	61.9	PUT	0	5	22.04	TRUE	0	0
2027-01-15	630	67.35	PUT	0	3	21.81	TRUE	0	0
2027-01-15	640	72.57	PUT	0	7	21.46	TRUE	0	0
2027-01-15	650	104	PUT	0	127	21.4	TRUE	0	0
2027-01-15	660	81.2	PUT	0	3	21.16	TRUE	0	0
2027-01-15	680	121.9	PUT	0	1	20.81	TRUE	0	0
2027-01-15	700	0	PUT	0	0	20.13	TRUE	0	0
2027-01-15	720	0	PUT	0	0	20.03	TRUE	0	0
2027-01-15	740	0	PUT	0	0	20.55	TRUE	0	0
2027-01-15	760	0	PUT	0	0	22.44	TRUE	0	0
2027-01-15	780	0	PUT	0	0	23.94	TRUE	0	0
2027-01-15	800	0	PUT	0	0	25.43	TRUE	0	0
2027-01-15	820	0	PUT	0	0	26.78	TRUE	0	0
2027-01-15	840	0	PUT	0	0	28.13	TRUE	0	0
2027-01-15	860	0	PUT	0	0	29.44	TRUE	0	0
2027-01-15	880	0	PUT	0	0	30.71	TRUE	0	0
2027-06-17	270	308.27	CALL	0	13	42.15	TRUE	0	0
2027-06-17	280	307	CALL	0	4	41.13	TRUE	0	0
2027-06-17	290	0	CALL	0	1	40.1	TRUE	0	0
2027-06-17	300	290	CALL	0	4	39.71	TRUE	0	0
2027-06-17	310	278.18	CALL	0	2	38.65	TRUE	0	0
2027-06-17	320	281.3	CALL	0	1	37.56	TRUE	0	0
2027-06-17	330	0	CALL	0	0	36.54	TRUE	0	0
2027-06-17	340	258.06	CALL	0	2	35.99	TRUE	0	0
2027-06-17	350	248.4	CALL	0	10	35.28	TRUE	0	0
2027-06-17	360	0	CALL	0	0	34.29	TRUE	0	0
2027-06-17	370	0	CALL	0	0	33	TRUE	0	0
2027-06-17	380	230.02	CALL	0	1	32.94	TRUE	0	0
2027-06-17	390	0	CALL	0	0	33.02	TRUE	0	0
2027-06-17	400	201.5	CALL	0	7	32.23	TRUE	0	0
2027-06-17	410	206.3	CALL	0	1	31.69	TRUE	0	0
2027-06-17	420	0	CALL	0	0	31.2	TRUE	0	0
2027-06-17	430	193.85	CALL	0	8	30.65	TRUE	0	0
2027-06-17	440	184.37	CALL	0	2	29.73	TRUE	0	0
2027-06-17	450	176.54	CALL	0	13	29.41	TRUE	0	0
2027-06-17	460	160.98	CALL	0	10	28.99	TRUE	0	0
2027-06-17	470	145.75	CALL	0	6	28.62	TRUE	0	0
2027-06-17	480	128.6	CALL	0	4	28.18	TRUE	0	0
2027-06-17	490	128.65	CALL	0	13	27.82	TRUE	0	0
2027-06-17	500	127.1	CALL	0	31	27.39	TRUE	0	0
2027-06-17	510	129.22	CALL	0	17	26.94	TRUE	0	0
2027-06-17	520	117.45	CALL	0	26	26.8	TRUE	0	0
2027-06-17	530	130.75	CALL	0	37	26	TRUE	0	0
2027-06-17	540	105	CALL	0	104	26.57	TRUE	0	0
2027-06-17	550	102.11	CALL	0	18	25.43	TRUE	0	0
2027-06-17	560	83.39	CALL	0	554	25.12	TRUE	0	0
2027-06-17	570	81.18	CALL	0	1716	25.28	TRUE	0	0
2027-06-17	580	80	CALL	0	94	24.59	FALSE	0	0
2027-06-17	590	78.6	CALL	0	12	24.36	FALSE	0	0
2027-06-17	600	63.58	CALL	0	58	24.11	FALSE	0	0
2027-06-17	610	73.55	CALL	0	26	24.29	FALSE	0	0
2027-06-17	620	55.41	CALL	0	30	23.9	FALSE	0	0
2027-06-17	630	62.3	CALL	0	4	23.78	FALSE	0	0
2027-06-17	640	49.19	CALL	0	12	23.36	FALSE	0	0
2027-06-17	650	44.84	CALL	0	18	23.23	FALSE	0	0
2027-06-17	660	43.75	CALL	0	23	22.77	FALSE	0	0
2027-06-17	680	47.3	CALL	0	28	22.51	FALSE	0	0
2027-06-17	700	29.43	CALL	0	67	21.9	FALSE	0	0
2027-06-17	720	29.87	CALL	0	37	21.82	FALSE	0	0
2027-06-17	740	22.87	CALL	0	6	21.68	FALSE	0	0
2027-06-17	760	17.5	CALL	0	9	21.26	FALSE	0	0
2027-06-17	780	20.91	CALL	0	15	21.38	FALSE	0	0
2027-06-17	800	17.65	CALL	0	3	21.27	FALSE	0	0
2027-06-17	820	18.25	CALL	0	4	21.3	FALSE	0	0
2027-06-17	840	7.73	CALL	0	57	20.9	FALSE	0	0
2027-06-17	860	6.65	CALL	0	35	20.5	FALSE	0	0
2027-06-17	880	7	CALL	0	20	20.68	FALSE	0	0
2027-06-17	270	3.4	PUT	0	140	39.84	FALSE	0	0
2027-06-17	280	3.7	PUT	0	89	38.65	FALSE	0	0
2027-06-17	290	4.47	PUT	0	85	37.53	FALSE	0	0
2027-06-17	300	5.25	PUT	0	10	36.05	FALSE	0	0
2027-06-17	310	5.11	PUT	0	5	35.56	FALSE	0	0
2027-06-17	320	5.65	PUT	0	13	34.92	FALSE	0	0
2027-06-17	330	8.7	PUT	0	8	33.99	FALSE	0	0
2027-06-17	340	7.75	PUT	0	2	33.08	FALSE	0	0
2027-06-17	350	7.9	PUT	0	12	32.09	FALSE	0	0
2027-06-17	360	9	PUT	0	4	31.71	FALSE	0	0
2027-06-17	370	9.8	PUT	0	15	31.22	FALSE	0	0
2027-06-17	380	11.7	PUT	0	16	30.99	FALSE	0	0
2027-06-17	390	13	PUT	0	7	30.31	FALSE	0	0
2027-06-17	400	13.9	PUT	0	16	30.87	FALSE	0	0
2027-06-17	410	12.65	PUT	0	6	29.86	FALSE	0	0
2027-06-17	420	13.6	PUT	0	33	29.07	FALSE	0	0
2027-06-17	430	18.63	PUT	0	2	29.06	FALSE	0	0
2027-06-17	440	18.08	PUT	0	16	28.24	FALSE	0	0
2027-06-17	450	21.21	PUT	1	24	27.75	FALSE	21.21	0
2027-06-17	460	27.5	PUT	0	7	27.36	FALSE	0	0
2027-06-17	470	26.54	PUT	0	2	27.35	FALSE	0	0
2027-06-17	480	33	PUT	0	5	26.85	FALSE	0	0
2027-06-17	490	30.9	PUT	0	108	26.52	FALSE	0	0
2027-06-17	500	30.7	PUT	0	42	26.11	FALSE	0	0
2027-06-17	510	36.9	PUT	0	21	25.86	FALSE	0	0
2027-06-17	520	31.7	PUT	0	3	25.53	FALSE	0	0
2027-06-17	530	43.75	PUT	0	19	25.13	FALSE	0	0
2027-06-17	540	43.21	PUT	0	30	24.83	FALSE	0	0
2027-06-17	550	46.02	PUT	0	30	24.5	FALSE	0	0
2027-06-17	560	55.77	PUT	0	71	24.08	FALSE	0	0
2027-06-17	570	59.26	PUT	0	17	23.75	FALSE	0	0
2027-06-17	580	60	PUT	0	22	23.72	TRUE	0	0
2027-06-17	590	67.05	PUT	0	13	23.41	TRUE	0	0
2027-06-17	600	61.3	PUT	0	1	23.2	TRUE	0	0
2027-06-17	610	81.1	PUT	0	1	22.56	TRUE	0	0
2027-06-17	620	80.05	PUT	2	0	22.17	TRUE	80.05	0
2027-06-17	630	0	PUT	0	0	22.01	TRUE	0	0
2027-06-17	640	0	PUT	0	1	21.61	TRUE	0	0
2027-06-17	650	98.3	PUT	2	0	21.56	TRUE	98.3	0
2027-06-17	660	0	PUT	0	0	21.21	TRUE	0	0
2027-06-17	680	118.05	PUT	0	1	20.9	TRUE	0	0
2027-06-17	700	0	PUT	0	0	20.62	TRUE	0	0
2027-06-17	720	0	PUT	0	0	20.87	TRUE	0	0
2027-06-17	740	173	PUT	0	0	19.65	TRUE	0	0
2027-06-17	760	0	PUT	0	0	0	TRUE	0	0
2027-06-17	780	0	PUT	0	0	0	TRUE	0	0
2027-06-17	800	229.48	PUT	0	0	0	TRUE	0	0
2027-06-17	820	0	PUT	0	0	0	TRUE	0	0
2027-06-17	840	0	PUT	0	0	0	TRUE	0	0
2027-06-17	860	0	PUT	0	0	0	TRUE	0	0
2027-06-17	880	0	PUT	0	0	0	TRUE	0	0
2027-12-17	290	0	CALL	0	0	38.84	TRUE	0	0
2027-12-17	300	305.8	CALL	0	13	38.16	TRUE	0	0
2027-12-17	310	0	CALL	0	0	36.9	TRUE	0	0
2027-12-17	320	0	CALL	0	0	36.23	TRUE	0	0
2027-12-17	330	0	CALL	0	0	35.5	TRUE	0	0
2027-12-17	340	0	CALL	0	0	34.72	TRUE	0	0
2027-12-17	350	254.65	CALL	0	2	34.33	TRUE	0	0
2027-12-17	360	0	CALL	0	0	33.51	TRUE	0	0
2027-12-17	370	0	CALL	0	0	32.71	TRUE	0	0
2027-12-17	380	0	CALL	0	0	32.22	TRUE	0	0
2027-12-17	390	228.72	CALL	0	1	31.86	TRUE	0	0
2027-12-17	400	203.3	CALL	0	5	31.42	TRUE	0	0
2027-12-17	410	0	CALL	0	0	31.06	TRUE	0	0
2027-12-17	420	0	CALL	0	0	30.44	TRUE	0	0
2027-12-17	430	200.4	CALL	0	1	30.03	TRUE	0	0
2027-12-17	440	195.45	CALL	0	10	29.58	TRUE	0	0
2027-12-17	450	0	CALL	0	0	29.2	TRUE	0	0
2027-12-17	460	159.1	CALL	0	14	28.78	TRUE	0	0
2027-12-17	470	181.39	CALL	0	1	28.34	TRUE	0	0
2027-12-17	480	154.95	CALL	0	7	27.81	TRUE	0	0
2027-12-17	490	158.5	CALL	0	5	27.72	TRUE	0	0
2027-12-17	500	148.17	CALL	0	4	27.19	TRUE	0	0
2027-12-17	510	157.58	CALL	0	1	27.08	TRUE	0	0
2027-12-17	520	122.5	CALL	0	3	26.35	TRUE	0	0
2027-12-17	530	118.45	CALL	0	1	26.07	TRUE	0	0
2027-12-17	540	112.05	CALL	0	1	26.08	TRUE	0	0
2027-12-17	550	109.71	CALL	0	2	25.92	TRUE	0	0
2027-12-17	560	98.9	CALL	0	3	25.71	TRUE	0	0
2027-12-17	570	93.5	CALL	0	1	25.42	TRUE	0	0
2027-12-17	580	88.35	CALL	0	6	24.79	FALSE	0	0
2027-12-17	590	83.35	CALL	0	43	24.69	FALSE	0	0
2027-12-17	600	83.28	CALL	2	3	24.28	FALSE	83.28	0
2027-12-17	610	86.72	CALL	0	4	24.16	FALSE	0	0
2027-12-17	620	64.58	CALL	0	14	24.21	FALSE	0	0
2027-12-17	630	74.01	CALL	0	1	23.76	FALSE	0	0
2027-12-17	640	57.06	CALL	0	3	23.43	FALSE	0	0
2027-12-17	650	55.07	CALL	0	2	23.46	FALSE	0	0
2027-12-17	660	60.15	CALL	0	6	23.09	FALSE	0	0
2027-12-17	680	54.44	CALL	0	38	22.69	FALSE	0	0
2027-12-17	700	40.7	CALL	0	5	22.7	FALSE	0	0
2027-12-17	720	41.43	CALL	0	12	22.26	FALSE	0	0
2027-12-17	740	30.75	CALL	0	7	22.01	FALSE	0	0
2027-12-17	760	0	CALL	0	0	21.58	FALSE	0	0
2027-12-17	780	0	CALL	0	0	21.48	FALSE	0	0
2027-12-17	800	0	CALL	0	0	21.16	FALSE	0	0
2027-12-17	820	0	CALL	0	0	21.16	FALSE	0	0
2027-12-17	840	0	CALL	0	0	20.9	FALSE	0	0
2027-12-17	860	0	CALL	0	0	20.76	FALSE	0	0
2027-12-17	880	12.5	CALL	0	5	20.61	FALSE	0	0
2027-12-17	290	6.26	PUT	3	2	34.43	FALSE	6.26	0
2027-12-17	300	8.7	PUT	0	13	33.72	FALSE	0	0
2027-12-17	310	8.4	PUT	0	1	34.14	FALSE	0	0
2027-12-17	320	8.6	PUT	0	4	32.66	FALSE	0	0
2027-12-17	330	9.3	PUT	0	1	32.87	FALSE	0	0
2027-12-17	340	9.5	PUT	0	2	32.61	FALSE	0	0
2027-12-17	350	10.8	PUT	0	12	31.77	FALSE	0	0
2027-12-17	360	12	PUT	0	5	30.56	FALSE	0	0
2027-12-17	370	15	PUT	0	2	30.36	FALSE	0	0
2027-12-17	380	14.45	PUT	0	1	29.91	FALSE	0	0
2027-12-17	390	18.13	PUT	0	2	29.5	FALSE	0	0
2027-12-17	400	15.68	PUT	0	1	28.95	FALSE	0	0
2027-12-17	410	17.7	PUT	0	1	28.79	FALSE	0	0
2027-12-17	420	0	PUT	0	0	28.62	FALSE	0	0
2027-12-17	430	0	PUT	0	0	28.11	FALSE	0	0
2027-12-17	440	24.23	PUT	0	3	27.86	FALSE	0	0
2027-12-17	450	27.3	PUT	0	6	27.41	FALSE	0	0
2027-12-17	460	29.8	PUT	0	1	26.9	FALSE	0	0
2027-12-17	470	26.07	PUT	0	2	26.79	FALSE	0	0
2027-12-17	480	27.5	PUT	0	1	26.49	FALSE	0	0
2027-12-17	490	36.95	PUT	0	1	26.08	FALSE	0	0
2027-12-17	500	37.85	PUT	1	7	25.42	FALSE	37.85	0
2027-12-17	510	38.9	PUT	0	2	25.71	FALSE	0	0
2027-12-17	520	0	PUT	0	0	25.24	FALSE	0	0
2027-12-17	530	0	PUT	0	0	24.92	FALSE	0	0
2027-12-17	540	60.31	PUT	0	1	24.74	FALSE	0	0
2027-12-17	550	64.48	PUT	0	15	24.56	FALSE	0	0
2027-12-17	560	61.03	PUT	0	1	24.08	FALSE	0	0
2027-12-17	570	62.4	PUT	1	2	23.52	FALSE	62.4	0
2027-12-17	580	63.41	PUT	0	0	23.46	TRUE	0	0
2027-12-17	590	67.2	PUT	0	4	23.25	TRUE	0	0
2027-12-17	600	78.6	PUT	0	1	22.92	TRUE	0	0
2027-12-17	610	0	PUT	0	0	22.86	TRUE	0	0
2027-12-17	620	82.95	PUT	0	3	22.67	TRUE	0	0
2027-12-17	630	0	PUT	0	0	22.64	TRUE	0	0
2027-12-17	640	0	PUT	0	0	22.34	TRUE	0	0
2027-12-17	650	0	PUT	0	0	22.08	TRUE	0	0
2027-12-17	660	0	PUT	0	0	21.82	TRUE	0	0
2027-12-17	680	0	PUT	0	0	21.59	TRUE	0	0
2027-12-17	700	0	PUT	0	0	21.35	TRUE	0	0
2027-12-17	720	0	PUT	0	0	21.25	TRUE	0	0
2027-12-17	740	0	PUT	0	0	20.9	TRUE	0	0
2027-12-17	760	0	PUT	0	0	20.33	TRUE	0	0
2027-12-17	780	0	PUT	0	0	20.8	TRUE	0	0
2027-12-17	800	0	PUT	0	0	22.33	TRUE	0	0
2027-12-17	820	0	PUT	0	0	23.51	TRUE	0	0
2027-12-17	840	0	PUT	0	0	0	TRUE	0	0
2027-12-17	860	0	PUT	0	0	25.77	TRUE	0	0
2027-12-17	880	0	PUT	0	0	26.85	TRUE	0	0
2028-01-21	290	297.21	CALL	0	3	38.05	TRUE	0	0
2028-01-21	300	0	CALL	0	0	37.84	TRUE	0	0
2028-01-21	310	0	CALL	0	0	36.13	TRUE	0	0
2028-01-21	320	0	CALL	0	0	35.82	TRUE	0	0
2028-01-21	330	0	CALL	0	0	35.08	TRUE	0	0
2028-01-21	340	0	CALL	0	0	34.3	TRUE	0	0
2028-01-21	350	0	CALL	0	0	33.88	TRUE	0	0
2028-01-21	360	241	CALL	0	1	32.65	TRUE	0	0
2028-01-21	370	0	CALL	0	0	32.59	TRUE	0	0
2028-01-21	380	0	CALL	0	0	32.05	TRUE	0	0
2028-01-21	390	0	CALL	0	0	31.81	TRUE	0	0
2028-01-21	400	0	CALL	0	0	31.21	TRUE	0	0
2028-01-21	410	0	CALL	0	0	30.56	TRUE	0	0
2028-01-21	420	200.39	CALL	0	1	30.33	TRUE	0	0
2028-01-21	430	182.5	CALL	0	0	30.01	TRUE	0	0
2028-01-21	440	0	CALL	0	0	29.47	TRUE	0	0
2028-01-21	450	169.77	CALL	0	4	28.97	TRUE	0	0
2028-01-21	460	176.56	CALL	0	1	28.74	TRUE	0	0
2028-01-21	470	163.74	CALL	0	2	28.14	TRUE	0	0
2028-01-21	480	0	CALL	0	0	27.94	TRUE	0	0
2028-01-21	490	0	CALL	0	0	27.43	TRUE	0	0
2028-01-21	500	141.9	CALL	0	1	27.2	TRUE	0	0
2028-01-21	510	158.18	CALL	0	1	26.84	TRUE	0	0
2028-01-21	520	0	CALL	0	0	26.71	TRUE	0	0
2028-01-21	530	0	CALL	0	0	26.42	TRUE	0	0
2028-01-21	540	117	CALL	0	2	25.91	TRUE	0	0
2028-01-21	550	102	CALL	0	1	25.77	TRUE	0	0
2028-01-21	560	107	CALL	0	5	25.23	TRUE	0	0
2028-01-21	570	98.7	CALL	0	27	24.97	TRUE	0	0
2028-01-21	580	96.15	CALL	0	5	24.8	FALSE	0	0
2028-01-21	590	85.05	CALL	0	100	24.57	FALSE	0	0
2028-01-21	600	80.74	CALL	0	8	24.35	FALSE	0	0
2028-01-21	610	88.7	CALL	0	2	24.06	FALSE	0	0
2028-01-21	620	78.45	CALL	1	7	24.49	FALSE	78.45	0
2028-01-21	630	81.44	CALL	0	1	24.01	FALSE	0	0
2028-01-21	640	67.4	CALL	0	1	23.67	FALSE	0	0
2028-01-21	650	61.5	CALL	0	15	23.38	FALSE	0	0
2028-01-21	660	73.43	CALL	0	1	23.31	FALSE	0	0
2028-01-21	670	64	CALL	0	30	23.21	FALSE	0	0
2028-01-21	680	48.97	CALL	0	1	22.93	FALSE	0	0
2028-01-21	700	42	CALL	0	12	22.75	FALSE	0	0
2028-01-21	720	0	CALL	0	0	22.42	FALSE	0	0
2028-01-21	740	0	CALL	0	0	21.93	FALSE	0	0
2028-01-21	760	30.65	CALL	20	0	21.8	FALSE	30.65	0
2028-01-21	780	27	CALL	2	5	21.76	FALSE	27	0
2028-01-21	800	0	CALL	0	0	21.5	FALSE	0	0
2028-01-21	820	0	CALL	0	0	21.32	FALSE	0	0
2028-01-21	840	0	CALL	0	0	21.15	FALSE	0	0
2028-01-21	860	0	CALL	0	0	21.59	FALSE	0	0
2028-01-21	880	11.81	CALL	0	3	20.68	FALSE	0	0
2028-01-21	290	6.57	PUT	3	3	34.18	FALSE	6.57	0
2028-01-21	300	9.15	PUT	0	6	36.16	FALSE	0	0
2028-01-21	310	9.53	PUT	0	2	34.94	FALSE	0	0
2028-01-21	320	0	PUT	0	0	34.41	FALSE	0	0
2028-01-21	330	0	PUT	0	0	33.82	FALSE	0	0
2028-01-21	340	0	PUT	0	0	33.18	FALSE	0	0
2028-01-21	350	0	PUT	0	0	32.15	FALSE	0	0
2028-01-21	360	12.5	PUT	1	0	30.53	FALSE	12.5	0
2028-01-21	370	0	PUT	0	0	30.64	FALSE	0	0
2028-01-21	380	0	PUT	0	0	29.81	FALSE	0	0
2028-01-21	390	0	PUT	0	0	29.76	FALSE	0	0
2028-01-21	400	0	PUT	0	0	29.08	FALSE	0	0
2028-01-21	410	22.14	PUT	0	3	28.9	FALSE	0	0
2028-01-21	420	0	PUT	0	0	28.26	FALSE	0	0
2028-01-21	430	22.7	PUT	1	2	27.74	FALSE	22.7	0
2028-01-21	440	24.11	PUT	0	5	27.58	FALSE	0	0
2028-01-21	450	27.12	PUT	4	6	27.25	FALSE	0.22	0.01
2028-01-21	460	0	PUT	0	0	27.17	FALSE	0	0
2028-01-21	470	30.9	PUT	1	5	26.28	FALSE	30.9	0
2028-01-21	480	37	PUT	0	2	26.14	FALSE	0	0
2028-01-21	490	0	PUT	0	0	26.08	FALSE	0	0
2028-01-21	500	36.15	PUT	1	14	24.39	FALSE	36.15	0
2028-01-21	510	0	PUT	0	0	25.32	FALSE	0	0
2028-01-21	520	0	PUT	0	0	25.21	FALSE	0	0
2028-01-21	530	0	PUT	0	0	24.99	FALSE	0	0
2028-01-21	540	55.7	PUT	0	3	24.52	FALSE	0	0
2028-01-21	550	62.8	PUT	0	3	24.36	FALSE	0	0
2028-01-21	560	0	PUT	0	0	24.11	FALSE	0	0
2028-01-21	570	0	PUT	0	0	24	FALSE	0	0
2028-01-21	580	61.77	PUT	0	1	23.51	TRUE	0	0
2028-01-21	590	0	PUT	0	0	23.4	TRUE	0	0
2028-01-21	600	84	PUT	0	2	23.21	TRUE	0	0
2028-01-21	610	0	PUT	0	0	22.82	TRUE	0	0
2028-01-21	620	0	PUT	0	0	22.56	TRUE	0	0
2028-01-21	630	0	PUT	0	0	22.48	TRUE	0	0
2028-01-21	640	0	PUT	0	0	22.06	TRUE	0	0
2028-01-21	650	0	PUT	0	0	21.84	TRUE	0	0
2028-01-21	660	0	PUT	0	0	21.87	TRUE	0	0
2028-01-21	670	0	PUT	0	0	21.72	TRUE	0	0
2028-01-21	680	0	PUT	0	0	21.45	TRUE	0	0
2028-01-21	700	0	PUT	0	0	21.26	TRUE	0	0
2028-01-21	720	0	PUT	0	0	20.85	TRUE	0	0
2028-01-21	740	0	PUT	0	0	20.43	TRUE	0	0
2028-01-21	760	0	PUT	0	0	19.64	TRUE	0	0
2028-01-21	780	0	PUT	0	0	0	TRUE	0	0
2028-01-21	800	0	PUT	0	0	22.14	TRUE	0	0
2028-01-21	820	0	PUT	0	0	0	TRUE	0	0
2028-01-21	840	0	PUT	0	0	24.45	TRUE	0	0
2028-01-21	860	0	PUT	0	0	25.55	TRUE	0	0
2028-01-21	880	0	PUT	0	0	26.62	TRUE	0	0

Latest MA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	12	$319.435
Jun 13, 2022 7:59 PM EST	9	$319.56
Jun 13, 2022 7:59 PM EST	42	$319.57
Jun 13, 2022 7:59 PM EST	104	$319.57
Jun 13, 2022 7:59 PM EST	6	$319.57

Mastercard Incorporated (MA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1141391/000083423720005985/0000834237-20-005985-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-03-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000320/0000895345-20-000320-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-22	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000823/0000895345-20-000823-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000095010320003209/0000950103-20-003209-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000095010320006073/0000950103-20-006073-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1141391/000110465920018578/0001104659-20-018578-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000027/0001141391-19-000027-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000039/0001141391-19-000039-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000041/0001141391-19-000041-index.htm
2019-04-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000043/0001141391-19-000043-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000047/0001141391-19-000047-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000050/0001141391-19-000050-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000056/0001141391-19-000056-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000061/0001141391-19-000061-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000062/0001141391-19-000062-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000063/0001141391-19-000063-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000064/0001141391-19-000064-index.htm
2019-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000067/0001141391-19-000067-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000070/0001141391-19-000070-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000074/0001141391-19-000074-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000076/0001141391-19-000076-index.htm
2019-04-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000078/0001141391-19-000078-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000082/0001141391-19-000082-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000088/0001141391-19-000088-index.htm
2019-06-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000090/0001141391-19-000090-index.htm
2019-06-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000092/0001141391-19-000092-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000126/0001141391-19-000126-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000128/0001141391-19-000128-index.htm
2019-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000130/0001141391-19-000130-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000137/0001141391-19-000137-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000141/0001141391-19-000141-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000148/0001141391-19-000148-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000150/0001141391-19-000150-index.htm
2019-10-29	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000151/0001141391-19-000151-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000155/0001141391-19-000155-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000157/0001141391-19-000157-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000008/0001141391-20-000008-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000022/0001141391-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000032/0001141391-20-000032-index.htm
2020-02-14	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000034/0001141391-20-000034-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000036/0001141391-20-000036-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000068/0001141391-20-000068-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000073/0001141391-20-000073-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000075/0001141391-20-000075-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000077/0001141391-20-000077-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000079/0001141391-20-000079-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000089/0001141391-20-000089-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000091/0001141391-20-000091-index.htm
2020-04-29	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000093/0001141391-20-000093-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000096/0001141391-20-000096-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000097/0001141391-20-000097-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000102/0001141391-20-000102-index.htm
2020-05-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000104/0001141391-20-000104-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-05-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000112/0001141391-20-000112-index.htm
2020-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000114/0001141391-20-000114-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000120/0001141391-20-000120-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000150/0001141391-20-000150-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000153/0001141391-20-000153-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000163/0001141391-20-000163-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000165/0001141391-20-000165-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000166/0001141391-20-000166-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000167/0001141391-20-000167-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000168/0001141391-20-000168-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000169/0001141391-20-000169-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000170/0001141391-20-000170-index.htm
2020-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000171/0001141391-20-000171-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000188/0001141391-20-000188-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000190/0001141391-20-000190-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000192/0001141391-20-000192-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000201/0001141391-20-000201-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000203/0001141391-20-000203-index.htm
2020-10-28	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000205/0001141391-20-000205-index.htm
2019-05-28	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519157697/0001193125-19-157697-index.htm
2019-05-28	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1141391/000119312519158460/0001193125-19-158460-index.htm
2019-05-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519159946/0001193125-19-159946-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000119312519162311/0001193125-19-162311-index.htm
2019-11-25	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519299246/0001193125-19-299246-index.htm
2019-11-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1141391/000119312519299986/0001193125-19-299986-index.htm
2019-11-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519301981/0001193125-19-301981-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000119312519305324/0001193125-19-305324-index.htm
2020-03-24	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312520083288/0001193125-20-083288-index.htm
2020-03-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1141391/000119312520084136/0001193125-20-084136-index.htm
2020-03-25	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312520085415/0001193125-20-085415-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm

Mastercard Incorporated (MA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Mastercard Incorporated (MA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1151%
Institutional Ownership: 7740%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-04-22	Gilberto Caldart	President, International	Sell	12,082.00	242.56	2,930,667.91	0.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	210.00	319.18	67,028.41	0.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16	Merit E Janow	Director	Buy	707.00			10,057.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2019-06-25	JOSE OCTAVIO REYES	Director	Buy	828.00			10,132.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2020-01-09	Ajay Bhalla	President Cyber & Intelligence	Buy	4,000.00	24.03	96,120.00	10,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	11,781.00	259.42	3,056,278.86	104,235.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Buy	4,122.00	112.31	462,941.82	10,432.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01	Ann Cairns	Vice Chairman	Buy	7,683.00			104,856.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	5,519.00	304.31	1,679,474.75	104,856.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-02-28	Ajay Bhalla	President Cyber & Intelligence	Buy	4,171.00			10,528.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Buy	2,521.00	77.72	195,932.12	107,377.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-03-01	J. MEHRA SACHIN	Chief Financial Officer	Buy	2,515.00			10,922.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	7,753.00	309.97	2,403,209.81	10,922.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-11-04	Foundation Mastercard	10% Share Holder	Sell	30,100.00	308.02	9,271,492.30	109,276,313.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-03	Foundation Mastercard	10% Share Holder	Sell	30,100.00	296.95	8,938,249.18	109,306,413.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-02	Foundation Mastercard	10% Share Holder	Sell	30,100.00	292.30	8,798,130.67	109,336,513.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-10-30	Foundation Mastercard	10% Share Holder	Sell	30,100.00	286.48	8,622,924.59	109,366,613.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-29	Foundation Mastercard	10% Share Holder	Sell	30,100.00	291.80	8,783,300.40	109,396,713.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-28	Foundation Mastercard	10% Share Holder	Sell	30,100.00	297.30	8,948,730.00	109,426,813.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-27	Foundation Mastercard	10% Share Holder	Sell	30,100.00	315.42	9,494,075.78	109,456,913.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-26	Foundation Mastercard	10% Share Holder	Sell	30,100.00	320.69	9,652,814.15	109,487,013.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-23	Foundation Mastercard	10% Share Holder	Sell	30,100.00	330.67	9,953,151.95	109,517,113.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-22	Foundation Mastercard	10% Share Holder	Sell	30,100.00	332.35	10,003,852.39	109,547,213.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-21	Foundation Mastercard	10% Share Holder	Sell	30,100.00	333.40	10,035,415.25	109,577,313.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-20	Foundation Mastercard	10% Share Holder	Sell	30,100.00	334.50	10,068,528.26	109,607,413.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-19	Foundation Mastercard	10% Share Holder	Sell	30,100.00	336.75	10,136,322.49	109,637,513.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-16	Foundation Mastercard	10% Share Holder	Sell	30,100.00	341.77	10,287,340.21	109,667,613.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-15	Foundation Mastercard	10% Share Holder	Sell	30,100.00	335.86	10,109,446.20	109,697,713.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-07-22	Foundation Mastercard	10% Share Holder	Sell	68,661.00	311.87	21,413,347.27	109,727,813.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-21	Foundation Mastercard	10% Share Holder	Sell	68,670.00	310.10	21,294,615.07	109,796,474.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-20	Foundation Mastercard	10% Share Holder	Sell	68,670.00	308.54	21,187,716.48	109,865,144.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-17	Foundation Mastercard	10% Share Holder	Sell	68,670.00	300.85	20,659,211.56	109,933,814.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-16	Foundation Mastercard	10% Share Holder	Sell	68,670.00	300.65	20,645,594.30	110,002,484.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-15	Foundation Mastercard	10% Share Holder	Sell	68,670.00	304.83	20,932,367.09	110,071,154.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-14	Foundation Mastercard	10% Share Holder	Sell	68,670.00	292.17	20,063,540.51	110,139,824.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-13	Foundation Mastercard	10% Share Holder	Sell	68,670.00	296.75	20,377,657.69	110,208,494.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-10	Foundation Mastercard	10% Share Holder	Sell	68,670.00	293.60	20,161,697.41	110,277,164.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-03-01	Michael B. G. Froman	V Chair & Pres Strategic Grwth	Buy	2,270.00			11,029.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-07-09	Foundation Mastercard	10% Share Holder	Sell	68,670.00	295.12	20,265,801.13	110,345,834.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	14,568.00	303.49	4,421,245.23	110,375.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-07-08	Foundation Mastercard	10% Share Holder	Sell	68,670.00	299.68	20,578,977.53	110,414,504.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-07	Foundation Mastercard	10% Share Holder	Sell	68,670.00	306.20	21,026,788.34	110,483,174.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-06	Foundation Mastercard	10% Share Holder	Sell	68,670.00	305.32	20,966,111.52	110,551,844.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-02	Foundation Mastercard	10% Share Holder	Sell	68,670.00	303.86	20,866,155.47	110,620,514.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-30	Foundation Mastercard	10% Share Holder	Sell	68,670.00	292.90	20,113,202.66	110,689,184.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-29	Foundation Mastercard	10% Share Holder	Sell	68,670.00	289.87	19,905,352.30	110,757,854.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-25	Foundation Mastercard	10% Share Holder	Sell	68,670.00	293.67	20,166,044.22	110,826,524.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-24	Foundation Mastercard	10% Share Holder	Sell	68,670.00	299.08	20,538,022.74	110,895,194.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-23	Foundation Mastercard	10% Share Holder	Sell	68,670.00	307.31	21,103,094.44	110,963,864.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-22	Foundation Mastercard	10% Share Holder	Sell	68,670.00	301.99	20,737,852.44	111,032,534.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-02-11	Foundation Mastercard	10% Share Holder	Sell	38,539.00	333.11	12,837,680.04	111,101,204.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-10	Foundation Mastercard	10% Share Holder	Sell	38,536.00	328.11	12,644,127.89	111,139,743.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-07	Foundation Mastercard	10% Share Holder	Sell	38,536.00	328.55	12,661,056.75	111,178,279.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-06	Foundation Mastercard	10% Share Holder	Sell	38,536.00	329.94	12,714,544.72	111,216,815.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-05	Foundation Mastercard	10% Share Holder	Sell	38,536.00	327.43	12,617,803.94	111,255,351.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-04	Foundation Mastercard	10% Share Holder	Sell	38,536.00	329.78	12,708,402.08	111,293,887.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-02-03	Foundation Mastercard	10% Share Holder	Sell	38,536.00	322.02	12,409,424.38	111,332,423.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-31	Foundation Mastercard	10% Share Holder	Sell	38,536.00	320.77	12,361,343.01	111,370,959.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-30	Foundation Mastercard	10% Share Holder	Sell	38,536.00	320.16	12,337,643.37	111,409,495.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-29	Foundation Mastercard	10% Share Holder	Sell	38,536.00	320.53	12,351,932.52	111,448,031.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-28	Foundation Mastercard	10% Share Holder	Sell	38,536.00	318.78	12,284,429.01	111,486,567.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-27	Foundation Mastercard	10% Share Holder	Sell	38,536.00	317.41	12,231,692.49	111,525,103.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-24	Foundation Mastercard	10% Share Holder	Sell	38,536.00	325.78	12,554,065.40	111,563,639.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-23	Foundation Mastercard	10% Share Holder	Sell	38,536.00	323.57	12,469,058.84	111,602,175.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-22	Foundation Mastercard	10% Share Holder	Sell	38,536.00	325.45	12,541,726.17	111,640,711.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-21	Foundation Mastercard	10% Share Holder	Sell	38,536.00	323.84	12,479,405.75	111,679,247.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-17	Foundation Mastercard	10% Share Holder	Sell	38,536.00	321.60	12,393,304.77	111,717,783.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-16	Foundation Mastercard	10% Share Holder	Sell	38,536.00	317.03	12,217,071.93	111,756,319.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-15	Foundation Mastercard	10% Share Holder	Sell	38,536.00	313.19	12,068,920.28	111,794,855.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-14	Foundation Mastercard	10% Share Holder	Sell	38,536.00	312.75	12,051,987.56	111,833,391.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2019-11-11	Foundation Mastercard	10% Share Holder	Sell	7,547.00	275.67	2,080,501.87	111,871,927.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-08	Foundation Mastercard	10% Share Holder	Sell	7,542.00	273.52	2,062,917.25	111,879,474.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-07	Foundation Mastercard	10% Share Holder	Sell	7,542.00	272.77	2,057,204.94	111,887,016.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-06	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.00	2,036,321.90	111,894,558.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-05	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.67	2,041,381.07	111,902,100.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-04	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.37	2,099,428.83	111,909,642.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-01	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.13	2,097,689.64	111,917,184.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-31	Foundation Mastercard	10% Share Holder	Sell	7,542.00	277.30	2,091,378.50	111,924,726.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-30	Foundation Mastercard	10% Share Holder	Sell	7,542.00	275.51	2,077,888.88	111,932,268.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-29	Foundation Mastercard	10% Share Holder	Sell	7,542.00	275.69	2,079,259.26	111,939,810.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-28	Foundation Mastercard	10% Share Holder	Sell	7,542.00	272.89	2,058,119.79	111,947,352.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-25	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.56	2,040,540.89	111,954,894.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-24	Foundation Mastercard	10% Share Holder	Sell	7,542.00	266.72	2,011,617.32	111,962,436.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-23	Foundation Mastercard	10% Share Holder	Sell	7,542.00	261.82	1,974,632.86	111,969,978.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-22	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.54	2,040,442.85	111,977,520.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-21	Foundation Mastercard	10% Share Holder	Sell	7,542.00	271.96	2,051,097.43	111,985,062.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-18	Foundation Mastercard	10% Share Holder	Sell	7,542.00	275.63	2,078,789.39	111,992,604.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-17	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.16	2,097,895.54	112,000,146.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-16	Foundation Mastercard	10% Share Holder	Sell	7,542.00	276.47	2,085,113.36	112,007,688.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-15	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.86	2,103,187.01	112,015,230.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-08-13	Foundation Mastercard	10% Share Holder	Sell	7,940.00	271.50	2,155,683.80	112,022,772.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-12	Foundation Mastercard	10% Share Holder	Sell	7,950.00	272.63	2,167,416.45	112,030,712.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-09	Foundation Mastercard	10% Share Holder	Sell	7,950.00	274.89	2,185,407.30	112,038,662.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-08	Foundation Mastercard	10% Share Holder	Sell	7,950.00	275.33	2,188,858.40	112,046,612.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-07	Foundation Mastercard	10% Share Holder	Sell	7,950.00	264.03	2,099,029.76	112,054,562.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-06	Foundation Mastercard	10% Share Holder	Sell	7,950.00	262.16	2,084,157.69	112,062,512.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-02	Foundation Mastercard	10% Share Holder	Sell	7,950.00	268.46	2,134,217.25	112,070,462.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-01	Foundation Mastercard	10% Share Holder	Sell	7,950.00	276.27	2,196,321.06	112,078,412.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-07-31	Foundation Mastercard	10% Share Holder	Sell	7,950.00	276.80	2,200,556.82	112,086,362.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-30	Foundation Mastercard	10% Share Holder	Sell	7,950.00	279.82	2,224,549.13	112,094,312.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-29	Foundation Mastercard	10% Share Holder	Sell	7,950.00	281.81	2,240,372.01	112,102,262.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-26	Foundation Mastercard	10% Share Holder	Sell	7,950.00	281.12	2,234,895.26	112,110,212.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-25	Foundation Mastercard	10% Share Holder	Sell	7,950.00	279.56	2,222,515.52	112,118,162.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-24	Foundation Mastercard	10% Share Holder	Sell	7,950.00	277.32	2,204,669.36	112,126,112.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-23	Foundation Mastercard	10% Share Holder	Sell	7,950.00	278.44	2,213,609.93	112,134,062.00	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-22	Foundation Mastercard	10% Share Holder	Sell	7,950.00	277.47	2,205,858.68	112,142,012.00	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-19	Foundation Mastercard	10% Share Holder	Sell	7,950.00	278.50	2,214,054.33	112,149,962.00	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-18	Foundation Mastercard	10% Share Holder	Sell	7,950.00	275.98	2,194,054.52	112,157,912.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-17	Foundation Mastercard	10% Share Holder	Sell	7,950.00	276.98	2,201,984.64	112,165,862.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-16	Foundation Mastercard	10% Share Holder	Sell	7,950.00	279.16	2,219,333.93	112,173,812.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	18,104.00	258.66	4,682,697.36	116,016.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-03-01	Ajay Bhalla	President Cyber & Intelligence	Buy	1,223.00			11,751.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2019-04-22	Gilberto Caldart	President, International	Sell	12,524.00	241.70	3,027,090.88	12,082.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-05	Venkata R Madabhushi	Chief Marketing Officer	Sell	7,492.00	335.00	2,509,820.00	12,138.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11	Venkata R Madabhushi	Chief Marketing Officer	Sell	954.00	335.00	319,590.00	12,138.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2019-12-27	Ajay Bhalla	President Cyber & Intelligence	Buy	6,000.00	24.03	144,180.00	12,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	7,691.00	302.56	2,327,024.34	124,943.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-10-09	Ajay Bhalla	President Cyber & Intelligence	Sell	5,000.00	350.00	1,750,004.00	1,251.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-09-04	Michael Miebach	Chief Product Officer	Sell	2,770.00	285.00	789,450.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-12-13	Michael Miebach	Chief Product Officer	Sell	4,205.00	295.10	1,240,892.14	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08	Michael Miebach	Chief Product Officer	Sell	4,205.00	305.00	1,282,525.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13	Michael Miebach	Chief Product Officer	Sell	4,205.00	315.00	1,324,575.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21	Michael Miebach	Chief Product Officer	Sell	4,205.00	325.00	1,366,625.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	5,082.00	316.56	1,608,743.18	12,784.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-02-11	Venkata R Madabhushi	Chief Marketing Officer	Buy	954.00	173.49	165,509.46	13,092.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	7,140.00	301.73	2,154,360.05	132,634.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Buy	51,850.00	77.72	4,029,782.00	134,120.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-24	Kevin Stanton	Chief Transformation Officer	Sell	29,117.00	340.21	9,905,792.66	13,804.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-02-03	Venkata R Madabhushi	Chief Marketing Officer	Sell	8,445.00	325.00	2,744,625.00	13,885.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	1,118.00	300.27	335,698.28	139,774.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	2,679.00	299.55	802,486.41	140,892.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Sell	1,400.00	298.42	417,788.98	143,571.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22	Ann Cairns	Vice Chairman	Buy	37,594.00	90.13	3,388,347.22	144,971.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-16	Youngme E Moon	Director	Buy	707.00			1,535.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2019-07-29	Michael Miebach	Chief Product Officer	Sell	2,233.00	283.12	632,206.96	15,548.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2020-01-27	Venkata R Madabhushi	Chief Marketing Officer	Sell	8,444.00	315.00	2,659,860.00	15,632.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-06-10	Venkata R Madabhushi	Chief Marketing Officer	Sell	7,736.00	315.15	2,438,028.25	16,056.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-02-28	Venkata R Madabhushi	Chief Marketing Officer	Buy	4,042.00			16,180.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2019-06-25	Gabrielle Greene-Sulzberger	Director	Buy	828.00			1,621.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2020-02-05	Venkata R Madabhushi	Chief Marketing Officer	Buy	2,573.00	112.31	288,973.63	16,458.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-12-13	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-03-01	Venkata R Madabhushi	Chief Marketing Officer	Buy	1,223.00			17,403.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-02-28	Kevin Stanton	Chief Transformation Officer	Buy	4,919.00			17,465.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2019-06-25	Rima Qureshi	Director	Buy	828.00			17,557.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Sell	3,919.00	230.60	903,715.13	1,774.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-03	Michael Miebach	Chief Product Officer	Sell	2,711.00	240.28	651,399.08	17,781.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24	Michael Miebach	Chief Product Officer	Sell	2,711.00	245.00	664,196.90	17,781.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	2,698.00	315.67	851,670.65	17,866.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16	Rima Qureshi	Director	Buy	707.00			18,264.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-07-17	Venkata R Madabhushi	Chief Marketing Officer	Buy	2,493.00			18,549.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	1,943.00	308.36	599,144.26	18,675.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-03-01	Kevin Stanton	Chief Transformation Officer	Buy	1,258.00			18,723.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-02-03	Venkata R Madabhushi	Chief Marketing Officer	Buy	3,383.00	90.10	304,808.30	19,015.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-05	Venkata R Madabhushi	Chief Marketing Officer	Buy	3,172.00	173.49	550,310.28	19,630.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-04-03	Michael Miebach	Chief Product Officer	Buy	2,711.00	90.13	244,342.43	20,492.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24	Michael Miebach	Chief Product Officer	Buy	2,711.00	90.13	244,342.43	20,492.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	400.00	313.63	125,451.00	20,564.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	3,200.00	307.65	984,484.16	20,618.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-06-25	Choon Phong Goh	Director	Buy	828.00			2,086.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2020-02-28	Michael Miebach	President	Buy	8,084.00			20,861.95	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-01-27	Gilberto Caldart	President, International	Buy	20,964.00	90.13	1,889,485.32	20,964.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	3,897.00	318.56	1,241,420.53	210.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	600.00	330.90	198,542.28	21,505.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-27	Venkata R Madabhushi	Chief Marketing Officer	Buy	4,699.00	90.13	423,520.87	22,077.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	2,900.00	330.03	957,080.62	22,105.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-04-22	Gilberto Caldart	President, International	Buy	22,280.00	51.83	1,154,772.40	22,280.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-03	Venkata R Madabhushi	Chief Marketing Officer	Buy	3,315.00	112.31	372,307.65	22,330.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-10	Venkata R Madabhushi	Chief Marketing Officer	Buy	5,382.00	90.10	484,918.20	22,785.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-03-01	Michael Miebach	President	Buy	2,270.00			23,131.95	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-06-16	Gabrielle Sulzberger	Director	Buy	707.00			2,328.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-10	Venkata R Madabhushi	Chief Marketing Officer	Buy	1,007.00	112.31	113,096.17	23,792.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Sell	1,100.00	306.69	337,359.99	23,818.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-01-27	Venkata R Madabhushi	Chief Marketing Officer	Buy	1,999.00	90.10	180,109.90	24,076.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2019-04-22	Gilberto Caldart	President, International	Sell	7,139.00	240.67	1,718,165.26	24,606.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-01	Craig Vosburg	President, North America	Sell	3,996.00	238.76	954,098.95	24,732.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	27.00	269.28	7,270.56	24,732.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	200.00	267.48	53,495.00	24,759.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-07-31	J. MEHRA SACHIN	Chief Financial Officer	Buy	13,996.00	77.72	1,087,769.12	24,918.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	4,341.00	266.41	1,156,489.72	24,959.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	1,085.00	328.77	356,713.82	25,005.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	1,139.00	303.17	345,311.09	25,507.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	1,342.00	327.10	438,968.47	26,090.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	17,541.00	302.45	5,305,249.14	26,646.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21	Richard Haythornthwaite	Director	Sell	656.00	325.66	213,635.85	27,432.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-02-28	AJAY BANGA	Chief Executive Officer	Buy	58,647.00			275,038.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	1,200.00	255.14	306,168.96	275,038.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	2,300.00	253.98	584,160.90	276,238.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	16,489.00	252.99	4,171,527.38	278,538.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-06-16	Choon Phong Goh	Director	Buy	707.00			2,793.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	400.00	310.54	124,217.00	28,088.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-24	Kevin Stanton	Chief Transformation Officer	Buy	9,398.00	90.13	847,041.74	28,121.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	1,486.00	308.69	458,715.12	28,488.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-04-01	Craig Vosburg	President, North America	Sell	3,654.00	237.67	868,443.99	28,728.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	900.00	232.26	209,034.00	29,279.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	3,746.00	265.49	994,518.42	29,300.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	25,821.00	252.23	6,512,887.64	295,027.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	1,200.00	307.39	368,871.96	29,974.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	9,045.00	231.49	2,093,852.38	30,179.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-02-28	Edward Grunde McLaughlin	President, Operations & Tech	Buy	4,722.00			30,229.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	699.00	306.44	214,198.69	31,174.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Sell	7,879.00	287.29	2,263,568.94	31,515.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2019-04-22	Gilberto Caldart	President, International	Sell	15,027.00	239.50	3,599,020.60	31,745.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	700.00	305.43	213,800.02	31,873.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-03-01	Edward Grunde McLaughlin	President, Operations & Tech	Buy	1,677.00			31,906.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2019-06-25	Lance Darrell Gordon Uggla	Director	Buy	828.00			3,191.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	87,345.00	251.32	21,951,379.44	320,848.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-11-01	Richard Haythornthwaite	Director	Sell	5,000.00	280.00	1,400,000.00	32,119.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2020-02-28	AJAY BANGA	Chief Executive Officer	Buy	46,316.00			321,354.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	19,723.00	289.60	5,711,786.72	323,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-06-10	AJAY BANGA	Chief Executive Officer	Sell	700.00	316.02	221,214.49	323,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Sell	1,500.00	317.08	475,619.55	323,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28	Craig Vosburg	President, North America	Buy	7,650.00			32,382.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2020-06-10	AJAY BANGA	Chief Executive Officer	Sell	101,300.00	315.28	31,937,803.22	324,004.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Sell	22,250.00	316.61	7,044,481.28	324,804.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30	Richard Haythornthwaite	Director	Sell	515.00	304.19	156,655.33	32,573.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-05	Sandra A Arkell	Controller	Sell	1,455.00	325.00	472,875.00	3,263.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2019-06-25	JACKSON P TAI	Director	Buy	828.00			32,820.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-25	Steven J Freiberg	Director	Buy	828.00			32,990.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-01	Craig Vosburg	President, North America	Buy	8,314.00	90.13	749,340.82	33,046.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-06-16	Richard Haythornthwaite	Director	Buy	969.00			33,088.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2019-02-28	Edward Grunde McLaughlin	President, Operations & Tech	Buy	5,990.00			33,215.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2020-02-28	Craig Vosburg	President, North America	Buy	8,522.00			33,254.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-01	AJAY BANGA	Chief Executive Officer	Buy	12,311.00			333,665.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-06-16	JACKSON P TAI	Director	Buy	707.00			33,527.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	8,320.00	288.74	2,402,275.20	343,027.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Sell	37,317.00	315.41	11,770,177.36	347,054.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	13,362.00	287.39	3,840,091.82	351,347.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-03-01	Craig Vosburg	President, North America	Buy	2,270.00			35,524.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-08-05	Craig Vosburg	President, North America	Sell	8,314.00	320.00	2,660,480.00	35,524.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	25,858.00	286.46	7,407,349.91	364,709.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-07-31	Lance Darrell Gordon Uggla	Director	Buy	500.00	272.98	136,490.35	3,691.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-06-25	Richard Haythornthwaite	Director	Buy	1,136.00			37,119.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2020-02-28	Timothy H Murphy	General Counsel	Buy	8,085.00			37,364.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-07-23	AJAY BANGA	Chief Executive Officer	Buy	61,067.00	51.83	3,165,102.61	384,371.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28	Timothy H Murphy	General Counsel	Buy	9,179.00			38,458.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Sell	14,270.00	285.50	4,074,129.24	390,567.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	18,413.00	230.55	4,245,130.04	39,224.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Sell	25,294.00	286.49	7,246,571.65	39,394.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-03-01	Timothy H Murphy	General Counsel	Buy	2,236.00			39,600.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-05-18	AJAY BANGA	Chief Executive Officer	Buy	81,533.00	51.83	4,225,855.39	404,837.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	79,990.00	250.31	20,022,608.86	408,193.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-02-28	Gilberto Caldart	President, International	Buy	4,084.00			4,084.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	8,677.00	317.57	2,755,539.27	4,107.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Buy	1,807.00	90.13	162,864.91	4,124.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-08-01	Lance Darrell Gordon Uggla	Director	Buy	500.00	277.29	138,646.65	4,191.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-06-10	AJAY BANGA	Chief Executive Officer	Buy	102,000.00	51.83	5,286,660.00	425,304.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Buy	152,600.00	42.04	6,415,761.80	427,638.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26	Michael Fraccaro	Chief People Officer	Sell	3,458.00	350.00	1,210,300.00	4,287.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-24	Kevin Stanton	Chief Transformation Officer	Buy	14,800.00	90.10	1,333,480.00	42,921.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2019-06-25	RICHARD K DAVIS	Director	Buy	828.00			4,296.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Buy	10,000.00	77.72	777,200.00	43,215.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05	Craig Vosburg	President, North America	Buy	8,314.00	90.13	749,340.82	43,838.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	8,344.00	301.70	2,517,348.09	44,187.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Buy	7,873.00	77.72	611,889.56	46,331.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-04-22	Gilberto Caldart	President, International	Buy	24,492.00	77.72	1,903,518.24	46,772.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-08-01	Lance Darrell Gordon Uggla	Director	Buy	500.00	276.85	138,423.45	4,691.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-02-28	Michael Fraccaro	Chief Human Resources Officer	Buy	2,930.00			4,704.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-08-06	Michael Fraccaro	Chief Human Resources Officer	Sell	3,457.00	330.00	1,140,810.00	4,776.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	39,455.00	249.24	9,833,661.62	488,183.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26	Michael Fraccaro	Chief People Officer	Buy	371.00	112.31	41,667.01	5,147.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	1,502.00	300.58	451,477.77	52,531.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05	Michael Fraccaro	Chief Human Resources Officer	Sell	3,456.00	325.00	1,123,200.00	5,264.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Buy	100,000.00	51.83	5,183,000.00	527,638.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-02-28	Gilberto Caldart	President, International	Buy	5,289.00			5,289.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-06-25	Oki Matsumoto	Director	Buy	828.00			5,376.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2020-05-26	Steven J Freiberg	Director	Sell	4,230.00	303.98	1,285,816.79	5,376.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Buy	10,818.00	90.13	975,026.34	54,033.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-06-11	DAVID R CARLUCCI	Director	Sell	3,974.00	262.51	1,043,208.78	54,438.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2020-03-01	Sandra A Arkell	Controller	Buy	699.00			5,467.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2019-06-25	DAVID R CARLUCCI	Director	Buy	828.00			55,266.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2020-03-01	Gilberto Caldart	President, International	Buy	1,572.00			5,656.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-11	Lance Darrell Gordon Uggla	Director	Buy	1,000.00	265.00	265,000.00	5,691.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Sell	4,739.00	229.89	1,089,452.03	5,693.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01	Michael Fraccaro	Chief Human Resources Officer	Buy	1,048.00			5,752.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	32,070.00	229.78	7,369,057.43	57,637.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-08-12	RICHARD K DAVIS	Director	Buy	1,735.00	270.09	468,603.20	6,031.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2020-06-16	JULIUS GENACHOWSKI	Director	Buy	707.00			6,083.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-16	Oki Matsumoto	Director	Buy	707.00			6,083.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-16	Steven J Freiberg	Director	Buy	707.00			6,083.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-10-09	Ajay Bhalla	President Cyber & Intelligence	Buy	5,000.00	42.04	210,215.00	6,251.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Buy	2,186.00	90.10	196,958.60	6,310.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-12-27	Ajay Bhalla	President Cyber & Intelligence	Sell	6,000.00	300.00	1,800,000.00	6,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-09	Ajay Bhalla	President Cyber & Intelligence	Sell	4,000.00	310.00	1,240,000.00	6,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-21	Ajay Bhalla	President Cyber & Intelligence	Sell	3,480.00	325.00	1,131,000.00	6,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-06-16	Lance Darrell Gordon Uggla	Director	Buy	707.00			6,398.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Sell	19,316.00	285.59	5,516,454.51	64,688.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-02-28	Raj Seshadri	President, Data & Services	Buy	2,947.00			6,566.33	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-06-16	RICHARD K DAVIS	Director	Buy	707.00			6,738.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-03-01	Raj Seshadri	President, Data & Services	Buy	769.00			7,335.33	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-05-11	JULIUS GENACHOWSKI	Director	Sell	2,009.00	281.79	566,107.87	7,346.17	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-08-26	Michael Fraccaro	Chief People Officer	Buy	2,598.00	173.49	450,727.02	7,745.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-05	Michael Fraccaro	Chief Human Resources Officer	Buy	2,186.00	90.10	196,958.60	7,938.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	10,627.00	261.34	2,777,308.00	82,270.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-06	Michael Fraccaro	Chief Human Resources Officer	Buy	2,969.00	112.31	333,448.39	8,233.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-25	Youngme E Moon	Director	Buy	828.00			828.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2020-05-26	Steven J Freiberg	Director	Sell	15,000.00	304.25	4,563,702.00	8,384.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-05-18	Timothy H Murphy	General Counsel	Buy	44,404.00	90.10	4,000,800.40	84,004.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-08-05	Michael Fraccaro	Chief Human Resources Officer	Buy	782.00	112.31	87,826.42	8,720.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Buy	43,376.00	90.13	3,909,478.88	89,707.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-06-16	JOSE OCTAVIO REYES	Director	Buy	707.00			9,273.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	11,338.00	260.58	2,954,500.26	92,897.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25	Merit E Janow	Director	Buy	828.00			9,350.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-25	JULIUS GENACHOWSKI	Director	Buy	828.00			9,355.17	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2020-02-28	Ann Cairns	Vice Chairman	Buy	14,903.00			97,173.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-01-21	Ajay Bhalla	President Cyber & Intelligence	Buy	3,480.00	24.04	83,645.28	9,837.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm

Mastercard Incorporated

(NYSE:MA)