Mastercard Incorporated

(NYSE:MA)

Latest On Mastercard Incorporated (MA):

Date/Time Type Description Signal Details
2024-07-09 05:48 ESTDividendA dividend of $0.66 has been announced on Jun 18, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 9, 2024.Neutral
2024-04-08 05:48 ESTDividendA dividend of $0.66 has been announced on Feb 6, 2024. It will be paid May 9, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2024-01-08 04:50 ESTDividendA dividend of $0.66 has been announced on Dec 5, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 8, 2024.Neutral
2023-10-05 05:48 ESTDividendA dividend of $0.57 has been announced on Sep 19, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:48 ESTDividendA dividend of $0.57 has been announced on Jun 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-31 22:15 ESTNewsMastercard: The Company's Moat Is Still Being UndervaluedN/A
2023-05-31 22:14 ESTNewsMastercard Incorporated (MA) Presents at Bernstein's 39th Annual Strategic Decisions Conference 2023 (Transcript)N/A
2023-05-31 07:15 ESTNewsMastercard: I Was Too Cautious (Rating Upgrade)N/A
2023-05-29 12:07 ESTNewsMastercard: A Dividend Growth Case StudyN/A
2023-05-24 04:33 ESTNewsMastercard Incorporated (MA) JPMorgan Global Technology, Media & Communications Conference (Transcript)N/A
2023-05-22 23:54 ESTNewsMastercard Incorporated (MA) Michael Miebach presents at J.P. Morgan Global Technology, Media & Communications Conference (Transcript)N/A
2023-05-17 19:19 ESTNewsMastercard Incorporated (MA) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)N/A
2023-05-16 01:51 ESTNewsSoroban Capital takes new stake in Mastercard; exits Amazon, SuncorN/A
2023-04-28 21:22 ESTNewsMastercard said to expand crypto card program with more tie-upsN/A
2023-04-28 21:21 ESTNewsVisa Remains More Attractive Than Mastercard Post-EarningsN/A
2023-04-27 20:30 ESTNewsMastercard Non-GAAP EPS of $2.80 beats by $0.09, revenue of $5.7B beats by $60MN/A
2023-04-27 20:30 ESTNewsMastercard Q1 earnings beat consensus as cross-border volume strengthensN/A
2023-04-27 20:30 ESTNewsMastercard Incorporated 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 20:30 ESTNewsMastercard: Strong Earnings And Attractive For The Long-Term InvestorN/A
2023-04-27 20:29 ESTNewsMastercard Incorporated (MA) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 19:14 ESTNewsWill Visa, Mastercard earnings reflect slowdown in consumer spending?N/A
2023-04-11 15:55 ESTNewsMastercard rolls out new tool for cross-border digital paymentsN/A
2023-04-09 18:27 ESTNewsMastercard: Time To Take Profits (Rating Downgrade)N/A
2023-04-05 05:49 ESTDividendA dividend of $0.57 has been announced on Feb 14, 2023. It will be paid May 9, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-04-04 17:04 ESTNewsMastercard: It's A Buy, But Not As Attractive As VisaN/A
2023-04-04 17:04 ESTNewsMastercard: Set It And Forget ItN/A
2023-03-20 15:49 ESTNewsMastercard acquires Baffin Bay to strengthen protection against cyber attacksN/A
2023-03-14 22:42 ESTNewsMastercard Incorporated (MA) Wolfe FinTech Forum (Transcript)N/A
2023-03-09 19:04 ESTNewsVisa and Mastercard said to pause plan for new merchant code for guns (updated)N/A
2023-03-09 03:38 ESTNewsVisa Vs. Mastercard: Which Is The Better Choice For Investors?N/A
2023-03-07 06:39 ESTNewsSector reshuffle gives Financials more growth power; here are Goldman's top namesN/A
2023-03-04 14:12 ESTNewsMastercard Incorporated (MA) KBW Fintech Payments Conference (Transcript)N/A
2023-03-03 23:40 ESTNewsMastercard Incorporated (MA) Presents at Evercore ISI Payments & FinTech Innovators Forum Conference (Transcript)N/A
2023-03-02 03:59 ESTNewsMastercard: Still Not A Bargain At 35 Times EarningsN/A
2023-03-02 03:59 ESTNewsMastercard: Long-Term Rockstar With Short-Term HeadwindsN/A
2023-03-02 03:59 ESTNewsMastercard: Keeps On Ringing The Cash RegisterN/A
2023-02-28 22:22 ESTNewsMastercard, Visa said to halt new crypto pacts as industry downturn lingersN/A
2023-02-16 15:36 ESTNewsMastercard and DNA Payments partner for delivering Click to PayN/A
2023-02-15 00:01 ESTNewsMastercard declares $0.57 dividendN/A
2023-02-12 20:33 ESTNewsCapital One, Bank of America top financial firms winning the most patents in 2022N/A
2023-01-31 17:32 ESTNewsMastercard: Earnings Beat, High Margins, Trading At Fair ValueN/A
2023-01-30 03:36 ESTNewsWhich Is Better - Visa Or MastercardN/A
2023-01-27 10:32 ESTNewsMastercard And Visa: One Of These No-Brainer Blue Chips Is A Better BuyN/A
2023-01-26 22:24 ESTNewsMastercard Q4 earnings top consensus, but gross dollar volume stallsN/A
2023-01-26 22:24 ESTNewsMastercard Incorporated (MA) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 22:24 ESTNewsMastercard stock falls after Q4 results, sees 2023 revenue growth in low teensN/A
2023-01-26 22:23 ESTNewsMastercard: Double-Digit Growth In Q4 And Likely BeyondN/A
2023-01-26 08:12 ESTNewsMastercard Non-GAAP EPS of $2.65 beats by $0.07, revenue of $5.8B beats by $10MN/A
2023-01-25 19:00 ESTNewsMastercard, Visa earnings to reflect slower spending growth, weaker FX headwindsN/A
2023-01-24 17:06 ESTNewsMastercard Vs. Visa: Which Is The Better Buy Ahead Of Earnings?N/A

About Mastercard Incorporated (MA):

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial credit and debit payment products and solutions. It also provides value-added products and services comprising cyber and intelligence products, information and analytics services, consulting services, loyalty and reward programs, processing and open banking services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

MA Quotes by TradingView

See Advanced Chart

General

  • Name Mastercard Incorporated
  • Symbol MA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 21,000
  • Last Split Factor10:1
  • Last Split Date2014-01-22
  • Fiscal Year EndDecember
  • IPO Date2006-05-25
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://www.mastercard.com
View More

Valuation

  • Trailing PE 58.07
  • Forward PE 47.62
  • Price/Sales (Trailing 12 Mt.) 25.27
  • Price/Book (Most Recent Quarter) 59.74
  • Enterprise Value Revenue 25.09
  • Enterprise Value EBITDA 44.03
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.07
  • Next Year EPS Estimate $10.43
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 42%
  • Operating Margin 53%
  • Return on Assets 16%
  • Return on Equity 103%
  • Revenue 15.3 billion
  • Earnings Per Share $6.37
  • Revenue Per Share $15.27
  • Gross Profit 15.3 billion
  • Quarterly Earnings Growth -6.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.62
  • Environment Score 2.06
  • Social Score 8.68
  • Governance Score 9.88
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 367.44 billion
  • EBITDA 8.74 billion
  • PE Ratio 36.15
  • PEG Ratio 1.78
  • Analyst Target Price $394.34
  • Book Value Per Share $6.42
View More

Share Statistics

  • Shares Outstanding 985.15 million
  • Shares Float 983.7 million
  • % Held by Insiders 1151%
  • % Held by Institutions 77.4%
  • Shares Short 6.41 million
  • Shares Short Prior Month 5.79 million
  • Short Ratio 1.39
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.2
  • 52 Week High $389.5
  • 52 Week Low $198.93
  • 50 Day Moving Average 350.45
  • 200 Day Moving Average 338.81
View More

Dividends

  • Forward Annual Dividend Rate $1.76
  • Forward Annual Dividend Yield 0.46%
  • Payout Ratio 26%
  • Dividend Date 2021-05-07
  • ExDividend Date 2021-04-08
  • Dividend Per Share $1.64
  • Dividend Yield 0.53%
View More

Mastercard Incorporated (MA) Dividend Calendar:

Mastercard Incorporated pays an annual dividend of $1.76 per share, with a dividend yield of 0.53%.
MA's last dividend payment was made to shareholders on May 7, 2021.
Mastercard Incorporated pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Mastercard Incorporated (MA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$4.12 billion$1.64$1.528.19%
2020-09-302020-10-28$3.84 billion$1.60$1.66-3.42%
2020-06-302020-07-30$N/A$1.36$1.1815.73%
2020-03-312020-04-29$N/A$1.83$1.745.37%
2019-12-312020-01-29$4.41 billion$1.96$1.874.7%
2019-09-302019-10-29$4.47 billion$2.15$2.016.79%
2019-06-302019-07-30$4.11 billion$1.89$1.833.43%
2019-03-312019-04-30$3.89 billion$1.78$1.667.19%
2018-12-312019-01-31$3.81 billion$1.55$1.521.89%
2018-09-302018-10-30$3.9 billion$1.78$1.686.02%
2018-06-302018-07-26$3.67 billion$1.66$1.548.14%
2018-03-312018-05-02$3.58 billion$1.50$1.2420.59%
2017-12-312018-02-01$3.31 billion$1.14$1.121.82%
2017-09-302017-10-31$3.4 billion$1.34$1.239.18%
2017-06-302017-07-27$3.05 billion$1.10$1.045.49%
2017-03-312017-05-02$2.73 billion$1.01$0.956.63%
2016-12-312017-01-31$2.76 billion$0.86$0.860.55%
2016-09-302016-10-28$2.88 billion$1.08$0.9810.23%
2016-06-302016-07-28$2.69 billion$0.96$0.906.54%
2016-03-312016-04-28$2.45 billion$0.86$0.851.15%
2015-12-312016-01-29$2.52 billion$0.79$0.6815.43%
2015-09-302015-10-29$2.53 billion$0.91$0.883.41%
2015-06-302015-07-29$2.39 billion$0.85$0.850%
2015-03-312015-04-29$2.23 billion$0.89$0.8011.25%
2014-12-312015-01-30$2.41 billion$0.69$0.672.99%
2014-09-302014-10-30$2.49 billion$0.87$0.7811.54%
2014-06-302014-07-31$2.37 billion$0.80$0.773.9%
2014-03-312014-05-01$2.17 billion$0.73$0.721.39%
2013-12-312014-01-31$2.13 billion$0.57$0.60-5%
2013-09-302013-10-31$2.22 billion$0.73$0.695.8%
2013-06-302013-07-31$2.1 billion$0.70$0.6311.11%
2013-03-312013-05-01$1.91 billion$0.62$0.620%
2012-12-312013-01-31$1.9 billion$0.49$0.482.08%
2012-09-302012-10-31$1.92 billion$0.62$0.595.08%
2012-06-302012-08-01$1.82 billion$0.56$0.560%
2012-03-312012-05-02$1.76 billion$0.54$0.531.89%
2011-12-312012-02-02$1.73 billion$0.40$0.392.56%
2011-09-302011-11-02$1.82 billion$0.56$0.4816.67%
2011-06-302011-08-03$1.67 billion$0.48$0.4214.29%
2011-03-312011-05-03$1.5 billion$0.43$0.414.88%
2010-12-312011-02-03$1.44 billion$0.32$0.306.67%
2010-09-302010-11-02$1.43 billion$0.39$0.3511.43%
2010-06-302010-08-03$1.37 billion$0.35$0.336.06%
2010-03-312010-05-04$1.31 billion$0.35$0.3112.9%
2009-12-312010-02-04$1.3 billion$0.22$0.25-12%
2009-09-302009-11-03$1.36 billion$0.35$0.2920.69%
2009-06-302009-07-30$1.28 billion$0.27$0.2412.5%
2009-03-312009-05-01$1.16 billion$0.28$0.267.69%
2008-12-312009-02-05$1.22 billion$0.19$0.1618.75%
2008-09-302008-11-03$1.34 billion$0.25$0.2213.64%
2008-06-302008-07-31$1.25 billion$0.21$0.205%
2008-03-312008-04-29$1.18 billion$0.26$0.2030%
2007-12-312008-01-31$1.07 billion$0.09$0.0728.57%
2007-09-302007-10-31$1.08 billion$0.18$0.1428.57%
2007-06-302007-08-01$996.96 million$0.14$0.137.69%
2007-03-312007-05-02$915.1 million$0.16$0.1233.33%
2006-12-312007-02-09$839.16 million$0.03$0.0250%
2006-09-302006-11-01$901.97 million$0.14$0.1127.27%
2006-06-302006-08-02$846.49 million$0.07$0.0616.67%
2006-03-312006-05-31$738.45 million$0.13

Mastercard Incorporated (MA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Mastercard Incorporated (MA) Chart:

Mastercard Incorporated (MA) News:

Below you will find a list of latest news for Mastercard Incorporated (MA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Mastercard Incorporated (MA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-192400CALL0 00TRUE00
2025-09-192500CALL0 0410.54TRUE00
2025-09-19260306.95CALL0 4353.17TRUE00
2025-09-192700CALL0 0381.19TRUE00
2025-09-192800CALL0 0333.06TRUE00
2025-09-192900CALL0 0322.19TRUE00
2025-09-19300277.25CALL0 1251.86TRUE00
2025-09-193050CALL0 00TRUE00
2025-09-193100CALL0 10264.5TRUE00
2025-09-193150CALL0 00TRUE00
2025-09-19320247.93CALL0 4273.2TRUE00
2025-09-193250CALL0 00TRUE00
2025-09-193300CALL0 1256.58TRUE00
2025-09-193350CALL0 0284.34TRUE00
2025-09-193400CALL0 0278.35TRUE00
2025-09-193450CALL0 0266.33TRUE00
2025-09-193500CALL0 2215.04TRUE00
2025-09-193550CALL0 0246.23TRUE00
2025-09-193600CALL0 00TRUE00
2025-09-193650CALL0 0243.1TRUE00
2025-09-19370187.67CALL0 3212.49TRUE00
2025-09-193750CALL0 0216.25TRUE00
2025-09-19380177.85CALL0 2184.3TRUE00
2025-09-19385198.89CALL3 3196.36TRUE198.890
2025-09-19390198.3CALL0 1171TRUE00
2025-09-193950CALL0 0176.61TRUE00
2025-09-19400139.23CALL0 0189.65TRUE00
2025-09-194050CALL0 0140.85TRUE00
2025-09-194100CALL0 25165.44TRUE00
2025-09-194150CALL0 0174.78TRUE00
2025-09-194200CALL0 4162.18TRUE00
2025-09-194250CALL0 0144.46TRUE00
2025-09-19430164.35CALL0 6141.72TRUE00
2025-09-194350CALL0 0129.31TRUE00
2025-09-19440103.02CALL0 2130.25TRUE00
2025-09-194450CALL0 0137.01TRUE00
2025-09-19450138CALL0 51127.01TRUE00
2025-09-19455130.7CALL2 3121.51TRUE130.70
2025-09-19460125.08CALL0 18116.84TRUE00
2025-09-19465102.97CALL0 1109.09TRUE00
2025-09-19470122.05CALL0 1013116.33TRUE00
2025-09-194750CALL0 0100.1TRUE00
2025-09-19480104.08CALL7 84105.76TRUE1.850.02
2025-09-194850CALL0 092.64TRUE00
2025-09-19490100CALL0 3791.9TRUE00
2025-09-194950CALL0 083.78TRUE00
2025-09-1950084.56CALL0 7983.88TRUE00
2025-09-19502.50CALL0 079.5TRUE00
2025-09-1950577.7CALL0 275.59TRUE00
2025-09-19507.50CALL0 080.7TRUE00
2025-09-1951077.71CALL0 26374.31TRUE00
2025-09-19512.50CALL0 070.08TRUE00
2025-09-1951570.59CALL2 4091.74TRUE70.590
2025-09-19517.50CALL0 065.16TRUE00
2025-09-1952066.5CALL0 33757.91TRUE00
2025-09-19522.50CALL0 061.72TRUE00
2025-09-1952563.67CALL0 163.22TRUE00
2025-09-19527.50CALL0 057.72TRUE00
2025-09-1953058.08CALL0 455.91TRUE00
2025-09-19532.50CALL0 053.67TRUE00
2025-09-1953548.91CALL1 1251.96TRUE48.910
2025-09-19537.50CALL0 050.27TRUE00
2025-09-1954044.9CALL22 29358.54TRUE2.350.06
2025-09-19542.50CALL0 046.99TRUE00
2025-09-1954539.13CALL1 4745.59TRUE39.130
2025-09-19547.50CALL0 026.61TRUE00
2025-09-1955033.89CALL0 470TRUE00
2025-09-19552.50CALL0 00TRUE00
2025-09-1955531.25CALL1 15437.59TRUE1.850.06
2025-09-19557.531.4CALL0 129.72TRUE00
2025-09-1956023.43CALL9 86922.6TRUE-1.32-0.05
2025-09-19562.525.9CALL0 131.7TRUE00
2025-09-1956513.2CALL0 23331.73TRUE00
2025-09-19567.516.55CALL1 334.26TRUE16.550
2025-09-1957014.95CALL2 17526.01TRUE-0.46-0.03
2025-09-19572.512.27CALL1 1025.24TRUE12.270
2025-09-1957511.45CALL37 27724.61TRUE0.550.05
2025-09-19577.59.85CALL4 2824.1TRUE1.050.12
2025-09-195807.2CALL19 94922.45TRUE-0.25-0.03
2025-09-19582.56.05CALL27 7223.39TRUE0.690.13
2025-09-195854.67CALL94 45322.65FALSE0.490.12
2025-09-19587.53.27CALL32 5122.44FALSE-0.98-0.23
2025-09-195902.75CALL154 60822.43FALSE0.250.1
2025-09-19592.51.92CALL128 12621.7FALSE-0.31-0.14
2025-09-195951.43CALL107 53221.94FALSE-0.01-0.01
2025-09-19597.50.97CALL34 3022.24FALSE-0.29-0.23
2025-09-196000.75CALL176 138422.31FALSE-0.17-0.18
2025-09-19602.50.49CALL20 4622.05FALSE-0.09-0.16
2025-09-196050.34CALL52 32322.24FALSE-0.14-0.29
2025-09-19607.50.24CALL45 822.56FALSE-0.1-0.29
2025-09-196100.13CALL70 109321.92FALSE-0.11-0.46
2025-09-19612.50.11CALL9 522.97FALSE-0.08-0.42
2025-09-196150.06CALL36 130622.54FALSE-0.06-0.5
2025-09-19617.50.03CALL1 1822.05FALSE0.030
2025-09-196200.03CALL122 644023.42FALSE-0.04-0.57
2025-09-19622.50CALL0 026.93FALSE00
2025-09-196250.01CALL8 18923.32FALSE-0.02-0.67
2025-09-19627.50.02CALL5 41026.27FALSE-0.03-0.6
2025-09-196300.01CALL15 17625.73FALSE0.010
2025-09-19632.50CALL0 030.06FALSE00
2025-09-196350.03CALL0 15331.35FALSE00
2025-09-19637.50CALL0 032.63FALSE00
2025-09-196400.01CALL2 28430.44FALSE0.010
2025-09-19642.50CALL0 035.16FALSE00
2025-09-196450.01CALL0 1936.41FALSE00
2025-09-19647.50CALL0 037.66FALSE00
2025-09-196500.07CALL0 2838.89FALSE00
2025-09-19652.50CALL0 040.11FALSE00
2025-09-196550.4CALL0 141.33FALSE00
2025-09-19657.50CALL0 042.53FALSE00
2025-09-196600.02CALL0 11843.73FALSE00
2025-09-19662.50CALL0 044.92FALSE00
2025-09-196650CALL0 046.1FALSE00
2025-09-19667.50CALL0 047.28FALSE00
2025-09-196700.04CALL0 848.45FALSE00
2025-09-19672.50CALL0 049.61FALSE00
2025-09-196750CALL0 050.76FALSE00
2025-09-196800.07CALL0 6053.05FALSE00
2025-09-196850CALL0 055.3FALSE00
2025-09-197000.02CALL0 11561.93FALSE00
2025-09-197200.02CALL0 5170.43FALSE00
2025-09-197400.01CALL0 878.59FALSE00
2025-09-197600.01CALL0 286.46FALSE00
2025-09-197800CALL0 094.04FALSE00
2025-09-198000.01CALL0 392.71FALSE00
2025-09-192400PUT0 0252.4FALSE00
2025-09-192500.02PUT0 46241.25FALSE00
2025-09-192600.22PUT0 8230.53FALSE00
2025-09-192700.15PUT0 9220.22FALSE00
2025-09-192800PUT0 26210.27FALSE00
2025-09-192900.1PUT0 12218.72FALSE00
2025-09-193000.05PUT0 604191.38FALSE00
2025-09-193050PUT0 0203.77FALSE00
2025-09-193100PUT0 15198.95FALSE00
2025-09-193150PUT0 0194.2FALSE00
2025-09-193200.08PUT0 22189.52FALSE00
2025-09-193250PUT0 0184.91FALSE00
2025-09-193300.01PUT0 73180.37FALSE00
2025-09-193350PUT0 0175.9FALSE00
2025-09-193400PUT0 7171.48FALSE00
2025-09-193450PUT0 0167.13FALSE00
2025-09-193500.07PUT0 264162.84FALSE00
2025-09-193550.56PUT0 0158.6FALSE00
2025-09-193600.04PUT0 66154.42FALSE00
2025-09-193650PUT0 0150.29FALSE00
2025-09-193700.05PUT0 99146.22FALSE00
2025-09-193750PUT0 0142.19FALSE00
2025-09-193800.07PUT0 217138.21FALSE00
2025-09-193850PUT0 0134.28FALSE00
2025-09-193900.05PUT0 5130.4FALSE00
2025-09-193950.12PUT0 10126.56FALSE00
2025-09-194000.05PUT0 1054122.76FALSE00
2025-09-194050.05PUT0 8119.01FALSE00
2025-09-194100.05PUT0 51105.16FALSE00
2025-09-194150.05PUT0 10111.62FALSE00
2025-09-194200.07PUT0 230107.98FALSE00
2025-09-194250.53PUT0 2104.38FALSE00
2025-09-194300.03PUT1 327100.81FALSE0.030
2025-09-194350.27PUT0 797.28FALSE00
2025-09-194400.01PUT0 18293.79FALSE00
2025-09-194450.04PUT0 892.83FALSE00
2025-09-194500.01PUT1 27578.98FALSE0.010
2025-09-194550.12PUT0 585.82FALSE00
2025-09-194600.15PUT0 52984.23FALSE00
2025-09-194650.01PUT11 5969.66FALSE-0.07-0.88
2025-09-194700.18PUT0 131378.76FALSE00
2025-09-194750.1PUT0 7575.26FALSE00
2025-09-194800.04PUT36 69268.79FALSE0.040
2025-09-194850.05PUT11 42767FALSE0.050
2025-09-194900.15PUT0 27364.29FALSE00
2025-09-194950.2PUT0 13463.07FALSE00
2025-09-195000.1PUT83 158561.69FALSE0.10
2025-09-19502.50PUT0 059.54FALSE00
2025-09-195050.12PUT1 20659.5FALSE-0.09-0.43
2025-09-19507.50.12PUT7 257.7FALSE-0.08-0.4
2025-09-195100.14PUT1 40557.05FALSE0.140
2025-09-19512.50.15PUT5 055.75FALSE0.150
2025-09-195150.28PUT0 24553.67FALSE00
2025-09-19517.50.14PUT1 151.59FALSE-0.16-0.53
2025-09-195200.2PUT1 85851.15FALSE-0.08-0.29
2025-09-19522.50PUT0 049.91FALSE00
2025-09-195250.25PUT1 23848.41FALSE-0.08-0.24
2025-09-19527.50PUT0 047.23FALSE00
2025-09-195300.23PUT2 33945.81FALSE-0.09-0.28
2025-09-19532.50PUT0 044.04FALSE00
2025-09-195350.27PUT1 33343.09FALSE-0.11-0.29
2025-09-19537.50PUT0 040.99FALSE00
2025-09-195400.32PUT21 110239.52FALSE-0.07-0.18
2025-09-19542.50.29PUT2 1637.65FALSE-0.19-0.4
2025-09-195450.31PUT3 55236.09FALSE-0.13-0.3
2025-09-19547.50.37PUT1 1235.23FALSE-0.16-0.3
2025-09-195500.42PUT48 53334FALSE-0.11-0.21
2025-09-19552.50.47PUT20 4432.03FALSE-0.12-0.2
2025-09-195550.53PUT22 35230.67FALSE-0.14-0.21
2025-09-19557.50.61PUT51 6129.36FALSE-0.3-0.33
2025-09-195600.65PUT184 94128.15FALSE-0.27-0.29
2025-09-19562.50.87PUT81 9927.12FALSE-0.18-0.17
2025-09-195651.08PUT18 28826.1FALSE-0.25-0.19
2025-09-19567.51.33PUT20 7725.09FALSE-0.58-0.3
2025-09-195701.71PUT92 33725.73FALSE-0.27-0.14
2025-09-19572.52.15PUT60 11823.94FALSE-0.68-0.24
2025-09-195752.6PUT96 37023.38FALSE-0.7-0.21
2025-09-19577.53.3PUT43 64423.5FALSE-0.47-0.12
2025-09-195804.15PUT23 47223.05FALSE-1.05-0.2
2025-09-19582.55.2PUT13 21822.73FALSE-0.51-0.09
2025-09-195856.6PUT22 23321.68TRUE-0.73-0.1
2025-09-19587.59.34PUT0 1621.38TRUE00
2025-09-195909.95PUT1 33521.15TRUE-2.15-0.18
2025-09-19592.512.86PUT0 1021.04TRUE00
2025-09-1959513.55PUT7 18321.06TRUE13.550
2025-09-19597.50PUT0 017.03TRUE00
2025-09-1960014.15PUT0 18727.19TRUE00
2025-09-19602.517.2PUT0 431.29TRUE00
2025-09-1960517.94PUT0 1525.96TRUE00
2025-09-19607.50PUT0 027.52TRUE00
2025-09-1961019.5PUT0 028.64TRUE00
2025-09-19612.50PUT0 031.61TRUE00
2025-09-1961549.85PUT0 030.58TRUE00
2025-09-19617.50PUT0 033.71TRUE00
2025-09-1962034.55PUT0 136.76TRUE00
2025-09-19622.50PUT0 042.38TRUE00
2025-09-1962539.5PUT0 040.08TRUE00
2025-09-19627.50PUT0 040.54TRUE00
2025-09-196300PUT0 046.48TRUE00
2025-09-19632.50PUT0 045.47TRUE00
2025-09-196350PUT0 056.37TRUE00
2025-09-19637.50PUT0 051.97TRUE00
2025-09-196400PUT0 061.98TRUE00
2025-09-19642.50PUT0 060.6TRUE00
2025-09-196450PUT0 066.42TRUE00
2025-09-19647.50PUT0 070.31TRUE00
2025-09-196500PUT0 072.51TRUE00
2025-09-19652.50PUT0 073.86TRUE00
2025-09-196550PUT0 075.46TRUE00
2025-09-19657.50PUT0 064.41TRUE00
2025-09-1966087.75PUT0 078.27TRUE00
2025-09-19662.50PUT0 075.01TRUE00
2025-09-196650PUT0 077.48TRUE00
2025-09-19667.50PUT0 084.95TRUE00
2025-09-196700PUT0 068.91TRUE00
2025-09-19672.50PUT0 076.14TRUE00
2025-09-196750PUT0 085.82TRUE00
2025-09-196800PUT0 091.73TRUE00
2025-09-196850PUT0 094.39TRUE00
2025-09-197000PUT0 0108.27TRUE00
2025-09-197200PUT0 0119.93TRUE00
2025-09-197400PUT0 0123.37TRUE00
2025-09-197600PUT0 0121TRUE00
2025-09-197800PUT0 0154.75TRUE00
2025-09-198000PUT0 0164.95TRUE00
2025-09-263000CALL0 0150.68TRUE00
2025-09-263100CALL0 0186.96TRUE00
2025-09-263200CALL0 0173.61TRUE00
2025-09-263300CALL0 0154.41TRUE00
2025-09-263400CALL0 0145.15TRUE00
2025-09-263500CALL0 0112.82TRUE00
2025-09-263550CALL0 0151.42TRUE00
2025-09-263600CALL0 0139.79TRUE00
2025-09-263650CALL0 0127.02TRUE00
2025-09-263700CALL0 0140.47TRUE00
2025-09-263750CALL0 0120.84TRUE00
2025-09-263800CALL0 0134.37TRUE00
2025-09-263850CALL0 0114.09TRUE00
2025-09-26390193.73CALL0 295.64TRUE00
2025-09-26395188.16CALL0 192.53TRUE00
2025-09-264000CALL0 0104.93TRUE00
2025-09-264050CALL0 0116.56TRUE00
2025-09-264100CALL0 00TRUE00
2025-09-264150CALL0 093.52TRUE00
2025-09-264200CALL0 092.94TRUE00
2025-09-264250CALL0 00TRUE00
2025-09-26430148.5CALL0 1100.37TRUE00
2025-09-264350CALL0 071.59TRUE00
2025-09-264400CALL0 094.14TRUE00
2025-09-264450CALL0 069.11TRUE00
2025-09-264500CALL0 00TRUE00
2025-09-264550CALL0 064.48TRUE00
2025-09-264600CALL0 060.92TRUE00
2025-09-264650CALL0 059.09TRUE00
2025-09-264700CALL0 058.61TRUE00
2025-09-264750CALL0 055.27TRUE00
2025-09-264800CALL0 071.16TRUE00
2025-09-264850CALL0 052.93TRUE00
2025-09-264900CALL0 050.28TRUE00
2025-09-264950CALL0 047.64TRUE00
2025-09-2650084.98CALL6 057.95TRUE84.980
2025-09-265050CALL0 043.31TRUE00
2025-09-265100CALL0 046.26TRUE00
2025-09-265150CALL0 046.76TRUE00
2025-09-265200CALL0 037.58TRUE00
2025-09-265250CALL0 036.33TRUE00
2025-09-265300CALL0 00TRUE00
2025-09-2653548.89CALL0 00TRUE00
2025-09-2654044.17CALL0 129.03TRUE00
2025-09-265450CALL0 021.44TRUE00
2025-09-2655034.98CALL0 126.37TRUE00
2025-09-2655530.48CALL0 527.02TRUE00
2025-09-2656020.6CALL0 125.46TRUE00
2025-09-26562.517.05CALL0 124.87TRUE00
2025-09-2656520.75CALL0 123.96TRUE00
2025-09-26567.519.1CALL0 222.43TRUE00
2025-09-2657022.1CALL0 1519.72TRUE00
2025-09-26572.515.05CALL0 221.65TRUE00
2025-09-2657515.94CALL0 521.3TRUE00
2025-09-26577.512CALL0 321.02TRUE00
2025-09-2658010.05CALL3 1020.15TRUE-0.2-0.02
2025-09-26582.58.55CALL12 420.33TRUE0.10.01
2025-09-265857.45CALL12 2520.08FALSE0.240.03
2025-09-26587.56.19CALL8 219.69FALSE6.190
2025-09-265905.3CALL11 3919.92FALSE-0.1-0.02
2025-09-26592.54.16CALL5 2019.18FALSE4.160
2025-09-265953.6CALL10 7219.71FALSE-0.02-0.01
2025-09-26597.52.8CALL13 619.24FALSE-0.01-0
2025-09-266002.08CALL13 3919.78FALSE-0.37-0.15
2025-09-26602.51.75CALL19 1319.04FALSE-0.25-0.13
2025-09-266051.62CALL0 14919.37FALSE00
2025-09-26607.51.28CALL0 819.34FALSE00
2025-09-266100.81CALL11 8519.43FALSE-0.22-0.21
2025-09-266150.48CALL2 4119.51FALSE0.480
2025-09-266200.27CALL1 11819.12FALSE-0.12-0.31
2025-09-266250.18CALL2 4119.8FALSE0.180
2025-09-266300.15CALL0 3423.26FALSE00
2025-09-266350.04CALL1 719.37FALSE-0.02-0.33
2025-09-266400.76CALL0 522.38FALSE00
2025-09-266450.05CALL0 823.08FALSE00
2025-09-266500.04CALL0 224.64FALSE00
2025-09-266550CALL0 025.54FALSE00
2025-09-266600.36CALL0 127.03FALSE00
2025-09-266650.04CALL1 028.5FALSE0.040
2025-09-266700CALL0 029.08FALSE00
2025-09-266750CALL0 030.47FALSE00
2025-09-266800CALL0 031.85FALSE00
2025-09-266850CALL0 033.21FALSE00
2025-09-263000PUT0 0125.96FALSE00
2025-09-263100PUT0 0120.1FALSE00
2025-09-263200PUT0 0114.41FALSE00
2025-09-263300PUT0 0108.89FALSE00
2025-09-263400.04PUT0 1103.53FALSE00
2025-09-263500PUT0 098.32FALSE00
2025-09-263550PUT0 095.77FALSE00
2025-09-263600PUT0 093.24FALSE00
2025-09-263650PUT0 093.11FALSE00
2025-09-263700.04PUT0 190.6FALSE00
2025-09-263750PUT0 088.12FALSE00
2025-09-263800.05PUT0 1285.66FALSE00
2025-09-263850PUT0 083.24FALSE00
2025-09-263900PUT0 080.84FALSE00
2025-09-263950.05PUT0 178.47FALSE00
2025-09-264000.05PUT0 1176.13FALSE00
2025-09-264050PUT0 073.82FALSE00
2025-09-264100PUT0 071.52FALSE00
2025-09-264150PUT0 070.76FALSE00
2025-09-264200PUT0 068.47FALSE00
2025-09-264250PUT0 066.2FALSE00
2025-09-264300PUT0 063.96FALSE00
2025-09-264350PUT0 062.89FALSE00
2025-09-264400PUT0 060.65FALSE00
2025-09-264450.15PUT0 159.39FALSE00
2025-09-264500.07PUT0 5957.16FALSE00
2025-09-264550.03PUT5 050.47FALSE0.030
2025-09-264600.18PUT0 150.93FALSE00
2025-09-264650PUT0 052.02FALSE00
2025-09-264700.06PUT34 547.63FALSE0.060
2025-09-264750.14PUT0 446.99FALSE00
2025-09-264800.17PUT0 145.74FALSE00
2025-09-264850.24PUT0 244.33FALSE00
2025-09-264900.14PUT5 5043.43FALSE0.140
2025-09-264950.26PUT0 541.75FALSE00
2025-09-265000.21PUT6 641.18FALSE0.210
2025-09-265050.27PUT0 938.46FALSE00
2025-09-265100.3PUT0 1234.72FALSE00
2025-09-265150.48PUT0 1638.24FALSE00
2025-09-265200.52PUT0 1736.33FALSE00
2025-09-265250.37PUT1 2032.53FALSE-0.14-0.27
2025-09-265300.43PUT3 1030.89FALSE-0.11-0.2
2025-09-265350.54PUT2 2529.65FALSE-0.13-0.19
2025-09-265400.59PUT10 2027.55FALSE-0.16-0.21
2025-09-265450.77PUT2 2326.4FALSE-0.16-0.17
2025-09-265501.02PUT1 17925.31FALSE-0.12-0.11
2025-09-265551.09PUT13 5423.87FALSE-0.47-0.3
2025-09-265601.79PUT3 9823.03FALSE-0.25-0.12
2025-09-26562.52.1PUT4 722.58FALSE-0.36-0.15
2025-09-265652.5PUT4 5621.88FALSE-0.21-0.08
2025-09-26567.52.86PUT4 621.62FALSE-0.63-0.18
2025-09-265703.68PUT0 6421.11FALSE00
2025-09-26572.54.52PUT0 1720.78FALSE00
2025-09-265754.93PUT5 3120.4FALSE-0.3-0.06
2025-09-26577.55.55PUT3 1720.47FALSE-0.43-0.07
2025-09-265806.48PUT9 13420.2FALSE-0.82-0.11
2025-09-26582.57.72PUT13 1420.4FALSE0.070.01
2025-09-265858.65PUT8 4919.53TRUE-1.35-0.14
2025-09-26587.58.36PUT0 219.2TRUE00
2025-09-2659011.45PUT1 4919.18TRUE-0.38-0.03
2025-09-26592.514.1PUT0 118.81TRUE00
2025-09-2659516.93PUT0 3218.65TRUE00
2025-09-26597.50PUT0 017.5TRUE00
2025-09-2660021PUT0 218.5TRUE00
2025-09-26602.50PUT0 019.75TRUE00
2025-09-266050PUT0 022.33TRUE00
2025-09-26607.522.2PUT0 119.85TRUE00
2025-09-2661024.35PUT0 223.71TRUE00
2025-09-266150PUT0 019.97TRUE00
2025-09-266200PUT0 018.98TRUE00
2025-09-266250PUT0 024.26TRUE00
2025-09-266300PUT0 026.76TRUE00
2025-09-266350PUT0 024.88TRUE00
2025-09-266400PUT0 033.55TRUE00
2025-09-266450PUT0 039.38TRUE00
2025-09-266500PUT0 041.66TRUE00
2025-09-266550PUT0 043.07TRUE00
2025-09-266600PUT0 035.26TRUE00
2025-09-266650PUT0 040.6TRUE00
2025-09-266700PUT0 042.93TRUE00
2025-09-266750PUT0 052.94TRUE00
2025-09-266800PUT0 055.01TRUE00
2025-09-266850PUT0 057.06TRUE00
2025-10-033000CALL0 00TRUE00
2025-10-033100CALL0 0116.3TRUE00
2025-10-033200CALL0 0111.12TRUE00
2025-10-033300CALL0 00TRUE00
2025-10-033400CALL0 0101.16TRUE00
2025-10-033500CALL0 00TRUE00
2025-10-033550CALL0 00TRUE00
2025-10-033600CALL0 00TRUE00
2025-10-033650CALL0 065.43TRUE00
2025-10-033700CALL0 00TRUE00
2025-10-033750CALL0 083.36TRUE00
2025-10-033800CALL0 00TRUE00
2025-10-033850CALL0 080.9TRUE00
2025-10-03390193.85CALL0 372.92TRUE00
2025-10-03395189.02CALL0 178.85TRUE00
2025-10-034000CALL0 00TRUE00
2025-10-034050CALL0 00TRUE00
2025-10-034100CALL0 077.06TRUE00
2025-10-034150CALL0 066.48TRUE00
2025-10-034200CALL0 070.01TRUE00
2025-10-034250CALL0 065.87TRUE00
2025-10-034300CALL0 00TRUE00
2025-10-034350CALL0 00TRUE00
2025-10-034400CALL0 063.66TRUE00
2025-10-034450CALL0 00TRUE00
2025-10-034500CALL0 046.84TRUE00
2025-10-034550CALL0 052.47TRUE00
2025-10-034600CALL0 00TRUE00
2025-10-034650CALL0 00TRUE00
2025-10-034700CALL0 048.99TRUE00
2025-10-034750CALL0 046.38TRUE00
2025-10-034800CALL0 044.57TRUE00
2025-10-034850CALL0 043.11TRUE00
2025-10-034900CALL0 041.6TRUE00
2025-10-034950CALL0 036.12TRUE00
2025-10-035000CALL0 00TRUE00
2025-10-035050CALL0 00TRUE00
2025-10-035100CALL0 00TRUE00
2025-10-035150CALL0 00TRUE00
2025-10-035200CALL0 016.82TRUE00
2025-10-035250CALL0 029.35TRUE00
2025-10-035300CALL0 022.3TRUE00
2025-10-0353549.9CALL0 122.77TRUE00
2025-10-0354045.81CALL0 126.44TRUE00
2025-10-0354537.71CALL0 028.96TRUE00
2025-10-0355028.82CALL0 123.36TRUE00
2025-10-0355531.78CALL0 223.35TRUE00
2025-10-035600CALL0 023.1TRUE00
2025-10-03562.50CALL0 022.65TRUE00
2025-10-0356533CALL0 124.16TRUE00
2025-10-03567.50CALL0 021.9TRUE00
2025-10-0357017.65CALL0 221.5TRUE00
2025-10-03572.50CALL0 021.22TRUE00
2025-10-0357520.36CALL0 120.95TRUE00
2025-10-03577.50CALL0 020.67TRUE00
2025-10-0358012.32CALL23 4620.41TRUE0.520.04
2025-10-03582.510.95CALL10 019.7TRUE10.950
2025-10-035859.73CALL185 55919.73FALSE0.750.08
2025-10-03587.58.35CALL4 019.75FALSE8.350
2025-10-035907.15CALL168 43419.54FALSE0.420.06
2025-10-03592.50CALL0 019.39FALSE00
2025-10-035956CALL1 9019.19FALSE0.410.07
2025-10-03597.50CALL0 019.06FALSE00
2025-10-036003.74CALL8 3118.95FALSE-0.51-0.12
2025-10-03602.50CALL0 018.87FALSE00
2025-10-036052.64CALL5 3818.49FALSE0.050.02
2025-10-036102.01CALL3 6018.75FALSE0.210.12
2025-10-036151.13CALL5 8918.78FALSE-0.24-0.18
2025-10-036201.57CALL0 1718.86FALSE00
2025-10-036250.54CALL1 5418.7FALSE-0.05-0.08
2025-10-036300.38CALL1 4719.09FALSE-0.02-0.05
2025-10-036350.26CALL4 2219.4FALSE0.260
2025-10-036400.16CALL0 1019.41FALSE00
2025-10-036450CALL0 019.64FALSE00
2025-10-036500.17CALL0 119.91FALSE00
2025-10-036550.25CALL0 521.81FALSE00
2025-10-036600CALL0 022.74FALSE00
2025-10-036650CALL0 023.58FALSE00
2025-10-036700CALL0 024.34FALSE00
2025-10-036750.06CALL0 125FALSE00
2025-10-036800.06CALL0 226.12FALSE00
2025-10-036850.05CALL0 127.24FALSE00
2025-10-033000PUT0 0101.04FALSE00
2025-10-033100PUT0 096.35FALSE00
2025-10-033200PUT0 093.67FALSE00
2025-10-033300PUT0 089.18FALSE00
2025-10-033400.04PUT0 184.82FALSE00
2025-10-033500.05PUT0 280.57FALSE00
2025-10-033550PUT0 078.49FALSE00
2025-10-033600.04PUT0 276.44FALSE00
2025-10-033650PUT0 074.41FALSE00
2025-10-033700PUT0 072.41FALSE00
2025-10-033750PUT0 070.43FALSE00
2025-10-033800PUT0 069.69FALSE00
2025-10-033850PUT0 067.73FALSE00
2025-10-033900PUT0 065.8FALSE00
2025-10-033950PUT0 063.88FALSE00
2025-10-034000PUT0 062.95FALSE00
2025-10-034050.04PUT0 161.05FALSE00
2025-10-034100PUT0 059.18FALSE00
2025-10-034150PUT0 058.12FALSE00
2025-10-034200.08PUT0 156.25FALSE00
2025-10-034250PUT0 055.1FALSE00
2025-10-034300PUT0 053.25FALSE00
2025-10-034350PUT0 048.83FALSE00
2025-10-034400.2PUT0 250.74FALSE00
2025-10-034450PUT0 049.4FALSE00
2025-10-034500.26PUT0 148.02FALSE00
2025-10-034550PUT0 046.6FALSE00
2025-10-034600PUT0 045.15FALSE00
2025-10-034650PUT0 043.68FALSE00
2025-10-034700PUT0 042.49FALSE00
2025-10-034750.18PUT3 540.65FALSE0.180
2025-10-034800.31PUT0 739.89FALSE00
2025-10-034850PUT0 037.28FALSE00
2025-10-034900.25PUT3 836.85FALSE0.250
2025-10-034950.36PUT0 235.09FALSE00
2025-10-035000.44PUT0 1433.88FALSE00
2025-10-035050.46PUT0 732.65FALSE00
2025-10-035100.59PUT0 932.11FALSE00
2025-10-035150.68PUT0 030.39FALSE00
2025-10-035200.7PUT0 1529.22FALSE00
2025-10-035251PUT0 1028.05FALSE00
2025-10-035300.71PUT5 626.75FALSE-0.11-0.13
2025-10-035350.99PUT0 1326.88FALSE00
2025-10-035401.16PUT6 2625.24FALSE-0.14-0.11
2025-10-035451.38PUT34 2424.01FALSE-0.13-0.09
2025-10-035501.62PUT4 4123.33FALSE-0.39-0.19
2025-10-035552.48PUT1 3322.59FALSE-0.04-0.02
2025-10-035602.78PUT1 5921.89FALSE-0.65-0.19
2025-10-03562.50PUT0 021.5FALSE00
2025-10-035654.05PUT0 4521.2FALSE00
2025-10-03567.50PUT0 020.94FALSE00
2025-10-035705.35PUT1 3220.64FALSE0.050.01
2025-10-03572.56.1PUT2 020.4FALSE6.10
2025-10-035756.7PUT3 620.1FALSE00
2025-10-03577.50PUT0 019.89FALSE00
2025-10-035807.2PUT1 2121.02FALSE-1.55-0.18
2025-10-03582.50PUT0 019.41FALSE00
2025-10-0358510.62PUT3 4119.46TRUE-0.38-0.03
2025-10-03587.50PUT0 018.99TRUE00
2025-10-0359013.31PUT3 2819.17TRUE13.310
2025-10-03592.50PUT0 018.65TRUE00
2025-10-0359519.88PUT0 3218.44TRUE00
2025-10-03597.50PUT0 018.27TRUE00
2025-10-0360025.7PUT0 3118.17TRUE00
2025-10-03602.50PUT0 018.1TRUE00
2025-10-036050PUT0 018TRUE00
2025-10-036100PUT0 017.15TRUE00
2025-10-0361536PUT0 019.08TRUE00
2025-10-036200PUT0 021.27TRUE00
2025-10-036250PUT0 022.32TRUE00
2025-10-036300PUT0 025.64TRUE00
2025-10-036350PUT0 021.11TRUE00
2025-10-036400PUT0 027.38TRUE00
2025-10-036450PUT0 032.02TRUE00
2025-10-036500PUT0 033.85TRUE00
2025-10-036550PUT0 028.58TRUE00
2025-10-036600PUT0 036.63TRUE00
2025-10-036650PUT0 038.84TRUE00
2025-10-036700PUT0 040.54TRUE00
2025-10-036750PUT0 042.55TRUE00
2025-10-036800PUT0 036.92TRUE00
2025-10-036850PUT0 045.84TRUE00
2025-10-103000CALL0 00TRUE00
2025-10-103100CALL0 00TRUE00
2025-10-103200CALL0 00TRUE00
2025-10-103300CALL0 088.35TRUE00
2025-10-103400CALL0 082.71TRUE00
2025-10-103500CALL0 00TRUE00
2025-10-103600CALL0 00TRUE00
2025-10-103700CALL0 00TRUE00
2025-10-103800CALL0 00TRUE00
2025-10-103900CALL0 00TRUE00
2025-10-103950CALL0 00TRUE00
2025-10-104000CALL0 00TRUE00
2025-10-104050CALL0 00TRUE00
2025-10-104100CALL0 00TRUE00
2025-10-104150CALL0 052.72TRUE00
2025-10-104200CALL0 054.74TRUE00
2025-10-104250CALL0 051.84TRUE00
2025-10-104300CALL0 00TRUE00
2025-10-104350CALL0 00TRUE00
2025-10-104400CALL0 00TRUE00
2025-10-104450CALL0 00TRUE00
2025-10-104500CALL0 00TRUE00
2025-10-104550CALL0 00TRUE00
2025-10-104600CALL0 00TRUE00
2025-10-104650CALL0 00TRUE00
2025-10-104700CALL0 00TRUE00
2025-10-104750CALL0 038.22TRUE00
2025-10-104800CALL0 00TRUE00
2025-10-104850CALL0 00TRUE00
2025-10-104900CALL0 00TRUE00
2025-10-104950CALL0 00TRUE00
2025-10-1050085.47CALL0 20TRUE00
2025-10-105050CALL0 00TRUE00
2025-10-105100CALL0 00TRUE00
2025-10-105150CALL0 00TRUE00
2025-10-105200CALL0 027.59TRUE00
2025-10-1052565.36CALL0 121.56TRUE00
2025-10-1053060CALL0 325.02TRUE00
2025-10-105350CALL0 023.3TRUE00
2025-10-105400CALL0 020.96TRUE00
2025-10-105450CALL0 024.54TRUE00
2025-10-105500CALL0 023.6TRUE00
2025-10-105550CALL0 024.75TRUE00
2025-10-1056028.97CALL1 022.44TRUE28.970
2025-10-105650CALL0 022.37TRUE00
2025-10-1057021.35CALL1 121.41TRUE21.350
2025-10-1057516.6CALL1 118.64TRUE16.60
2025-10-1058014.7CALL0 620.11TRUE00
2025-10-1058511.8CALL2 2919.81FALSE-0.03-0
2025-10-105909.22CALL11 3919.25FALSE-0.26-0.03
2025-10-105956.6CALL7 320.11FALSE-0.1-0.01
2025-10-106005.35CALL2 218.6FALSE0.220.04
2025-10-106053.76CALL0 4117.95FALSE00
2025-10-106102.79CALL0 518.19FALSE00
2025-10-106152.4CALL1 717.99FALSE0.730.44
2025-10-106201.5CALL1 318.26FALSE-0.28-0.16
2025-10-106251.67CALL0 818FALSE00
2025-10-106301.1CALL0 1118.82FALSE00
2025-10-106350.51CALL10 1018.42FALSE-0.04-0.07
2025-10-106400CALL0 024.98FALSE00
2025-10-106450.4CALL0 220.26FALSE00
2025-10-106500CALL0 028.1FALSE00
2025-10-106550CALL0 028.86FALSE00
2025-10-106600CALL0 031.1FALSE00
2025-10-106650CALL0 032.55FALSE00
2025-10-106700CALL0 033.99FALSE00
2025-10-106750CALL0 035.4FALSE00
2025-10-106800CALL0 036.78FALSE00
2025-10-106850CALL0 038.15FALSE00
2025-10-103000PUT0 0135.45FALSE00
2025-10-103100PUT0 0129.52FALSE00
2025-10-103200PUT0 0126.22FALSE00
2025-10-103300PUT0 0115.66FALSE00
2025-10-103400PUT0 0110.33FALSE00
2025-10-103500.02PUT0 1107.48FALSE00
2025-10-103600PUT0 0109.18FALSE00
2025-10-103700PUT0 099.33FALSE00
2025-10-103800PUT0 090.34FALSE00
2025-10-103900PUT0 089.48FALSE00
2025-10-103950PUT0 087.08FALSE00
2025-10-104000PUT0 081.03FALSE00
2025-10-104050PUT0 078.76FALSE00
2025-10-104100PUT0 078.33FALSE00
2025-10-104150PUT0 076.91FALSE00
2025-10-104201.13PUT0 177.72FALSE00
2025-10-104250PUT0 073.94FALSE00
2025-10-104300PUT0 069.39FALSE00
2025-10-104350PUT0 070.84FALSE00
2025-10-104400PUT0 063.45FALSE00
2025-10-104450PUT0 064.32FALSE00
2025-10-104500PUT0 062.15FALSE00
2025-10-104550PUT0 058.62FALSE00
2025-10-104600PUT0 055.09FALSE00
2025-10-104650PUT0 054.42FALSE00
2025-10-104700PUT0 053.6FALSE00
2025-10-104750PUT0 038.72FALSE00
2025-10-104800PUT0 048.81FALSE00
2025-10-104850PUT0 046.27FALSE00
2025-10-104900PUT0 042.98FALSE00
2025-10-104950PUT0 041.16FALSE00
2025-10-105001.85PUT0 140.2FALSE00
2025-10-105050.6PUT0 837.59FALSE00
2025-10-105100PUT0 036.87FALSE00
2025-10-105150PUT0 036.77FALSE00
2025-10-105200PUT0 031.53FALSE00
2025-10-105251.2PUT0 327.53FALSE00
2025-10-105301.9PUT0 126.52FALSE00
2025-10-105351.86PUT0 1225.38FALSE00
2025-10-105401.97PUT0 225.03FALSE00
2025-10-105452.49PUT0 824.26FALSE00
2025-10-105502.9PUT3 2023.28FALSE-0.15-0.05
2025-10-105553.5PUT0 122.15FALSE00
2025-10-105604.49PUT0 30521.74FALSE00
2025-10-105655.55PUT2 1721.68FALSE-0.05-0.01
2025-10-105705.86PUT3 31220.87FALSE-1.13-0.16
2025-10-105758.33PUT1 520.58FALSE-0.12-0.01
2025-10-1058011.41PUT0 320.07FALSE00
2025-10-1058512.9PUT2 2519.5TRUE0.250.02
2025-10-1059014.81PUT0 419.03TRUE00
2025-10-1059511.99PUT0 219.21TRUE00
2025-10-1060017.39PUT0 1018.72TRUE00
2025-10-106050PUT0 018.37TRUE00
2025-10-106100PUT0 018.48TRUE00
2025-10-106150PUT0 016.69TRUE00
2025-10-106200PUT0 017.92TRUE00
2025-10-106250PUT0 022.55TRUE00
2025-10-106300PUT0 00TRUE00
2025-10-106350PUT0 00TRUE00
2025-10-106400PUT0 026.36TRUE00
2025-10-106450PUT0 027.75TRUE00
2025-10-106500PUT0 026.56TRUE00
2025-10-106550PUT0 031.01TRUE00
2025-10-106600PUT0 032.66TRUE00
2025-10-106650PUT0 033.77TRUE00
2025-10-106700PUT0 00TRUE00
2025-10-106750PUT0 036.69TRUE00
2025-10-106800PUT0 038.4TRUE00
2025-10-106850PUT0 036.27TRUE00
2025-10-172400CALL0 00TRUE00
2025-10-172500CALL0 0106.47TRUE00
2025-10-172600CALL0 0100.81TRUE00
2025-10-172700CALL0 00TRUE00
2025-10-172800CALL0 090TRUE00
2025-10-172900CALL0 084.79TRUE00
2025-10-17300278.51CALL0 179.67TRUE00
2025-10-173100CALL0 10TRUE00
2025-10-173200CALL0 00TRUE00
2025-10-173300CALL0 082.12TRUE00
2025-10-173400CALL0 00TRUE00
2025-10-173500CALL0 00TRUE00
2025-10-173600CALL0 00TRUE00
2025-10-173700CALL0 055.24TRUE00
2025-10-173800CALL0 047.65TRUE00
2025-10-17385199.68CALL3 066.41TRUE199.680
2025-10-173900CALL0 00TRUE00
2025-10-173950CALL0 00TRUE00
2025-10-17400179.34CALL0 20TRUE00
2025-10-174050CALL0 00TRUE00
2025-10-17410165.76CALL0 455.01TRUE00
2025-10-174150CALL0 042.9TRUE00
2025-10-174200CALL0 043.27TRUE00
2025-10-174250CALL0 00TRUE00
2025-10-17430116.74CALL0 10TRUE00
2025-10-174350CALL0 00TRUE00
2025-10-17440154CALL0 10TRUE00
2025-10-17445132.65CALL0 10TRUE00
2025-10-17450119.25CALL0 135.54TRUE00
2025-10-174550CALL0 035.92TRUE00
2025-10-17460126.15CALL0 137.28TRUE00
2025-10-17465106CALL0 237.08TRUE00
2025-10-1747090.44CALL0 10TRUE00
2025-10-1747599.25CALL0 1531.95TRUE00
2025-10-17480113.41CALL0 5733.74TRUE00
2025-10-1748593.3CALL0 6532.56TRUE00
2025-10-1749086.41CALL0 2124.31TRUE00
2025-10-1749593.08CALL0 130TRUE00
2025-10-1750098.8CALL0 11527.95TRUE00
2025-10-175050CALL0 60TRUE00
2025-10-1751068.9CALL0 2040TRUE00
2025-10-1751547.52CALL0 3620.18TRUE00
2025-10-1752080.55CALL0 2724.02TRUE00
2025-10-1752565.1CALL0 1926.04TRUE00
2025-10-1753056CALL1 1823.38TRUE-6.45-0.1
2025-10-1753555.08CALL0 2925.23TRUE00
2025-10-1754048.05CALL1 6223.41TRUE48.050
2025-10-1754542.37CALL3 17222.16TRUE42.370
2025-10-1755047.25CALL0 10323.6TRUE00
2025-10-1755533.92CALL3 14221.5TRUE33.920
2025-10-1756036.1CALL0 16122.77TRUE00
2025-10-1756526.25CALL0 9622.3TRUE00
2025-10-1757022.39CALL7 22421.48TRUE22.390
2025-10-1757519.2CALL15 10020.12TRUE-0.15-0.01
2025-10-1758016.22CALL30 31019.93TRUE1.420.1
2025-10-1758513.73CALL33 21519.68FALSE0.730.06
2025-10-1759010.95CALL8 34119.32FALSE0.070.01
2025-10-175958.59CALL27 27419.11FALSE0.660.08
2025-10-176007CALL45 48418.92FALSE0.650.1
2025-10-176055.45CALL28 28118.73FALSE0.50.1
2025-10-176103.85CALL3 52918.52FALSE-0.22-0.05
2025-10-176153.05CALL2 40118.21FALSE0.060.02
2025-10-176202.24CALL19 46118.38FALSE-0.02-0.01
2025-10-176251.67CALL13 79018.41FALSE-0.01-0.01
2025-10-176301.29CALL5 24818.34FALSE1.290
2025-10-176350.97CALL5 31518.49FALSE0.970
2025-10-176400.69CALL15 17318.46FALSE-0.08-0.1
2025-10-176450.52CALL4 15418.67FALSE-0.05-0.09
2025-10-176500.57CALL0 7318.83FALSE00
2025-10-176550.29CALL27 5219.06FALSE0.290
2025-10-176600.32CALL0 4119.11FALSE00
2025-10-176650.15CALL1 5019.27FALSE0.150
2025-10-176700.17CALL0 1519.55FALSE00
2025-10-176750.14CALL0 1819.87FALSE00
2025-10-176800.11CALL0 3620.33FALSE00
2025-10-176850.08CALL1 221.35FALSE0.080
2025-10-177000.01CALL0 9723.54FALSE00
2025-10-177200.09CALL0 2225.85FALSE00
2025-10-177400.04CALL1 228.24FALSE0.040
2025-10-177600.07CALL0 131.08FALSE00
2025-10-177800.13CALL0 133.83FALSE00
2025-10-178000.09CALL0 336.48FALSE00
2025-10-172400PUT0 099.8FALSE00
2025-10-172500.05PUT0 695.43FALSE00
2025-10-172600PUT0 191.24FALSE00
2025-10-172700.03PUT0 2088.94FALSE00
2025-10-172800PUT0 3884.97FALSE00
2025-10-172900PUT0 281.15FALSE00
2025-10-173000PUT0 177.45FALSE00
2025-10-173100.28PUT0 491.2FALSE00
2025-10-173201.16PUT0 170.4FALSE00
2025-10-173300.07PUT0 4567.03FALSE00
2025-10-173400.07PUT0 1579.56FALSE00
2025-10-173500.1PUT0 761.63FALSE00
2025-10-173600PUT0 359.36FALSE00
2025-10-173700PUT0 256.25FALSE00
2025-10-173800.21PUT0 353.94FALSE00
2025-10-173850.12PUT0 153.08FALSE00
2025-10-173900.12PUT0 551.57FALSE00
2025-10-173950.08PUT6 449.48FALSE0.080
2025-10-174000.09PUT0 6346.64FALSE00
2025-10-174050.18PUT0 945.6FALSE00
2025-10-174100.12PUT0 2144.85FALSE00
2025-10-174150PUT0 043.74FALSE00
2025-10-174200.1PUT5 1643.37FALSE0.10
2025-10-174250.41PUT0 541.96FALSE00
2025-10-174300.22PUT0 5641FALSE00
2025-10-174351.56PUT0 20140.18FALSE00
2025-10-174400.15PUT2 2739.62FALSE0.150
2025-10-174450.25PUT0 238.21FALSE00
2025-10-174500.35PUT0 5037.37FALSE00
2025-10-174550.51PUT0 636.35FALSE00
2025-10-174600.43PUT0 15735.63FALSE00
2025-10-174650.24PUT40 9334.71FALSE0.240
2025-10-174700.37PUT0 5233.83FALSE00
2025-10-174750.34PUT4 6633.48FALSE-0.08-0.19
2025-10-174800.55PUT0 6032.15FALSE00
2025-10-174850.53PUT0 105031.33FALSE00
2025-10-174900.48PUT20 9530.73FALSE0.480
2025-10-174950.6PUT0 53529.67FALSE00
2025-10-175000.62PUT1 14428.98FALSE-0.13-0.17
2025-10-175051.2PUT0 14528.19FALSE00
2025-10-175100.79PUT3 37327.49FALSE-0.23-0.23
2025-10-175151.07PUT2 58026.81FALSE-0.11-0.09
2025-10-175201.2PUT1 30926.13FALSE-0.18-0.13
2025-10-175251.62PUT0 23125.61FALSE00
2025-10-175301.79PUT4 47925.1FALSE-0.23-0.11
2025-10-175352.17PUT8 36824.55FALSE-0.24-0.1
2025-10-175402.73PUT12 44724FALSE-0.26-0.09
2025-10-175453.25PUT12 25423.64FALSE-0.32-0.09
2025-10-175503.87PUT21 46722.99FALSE-0.16-0.04
2025-10-175554.75PUT16 34722.62FALSE-0.4-0.08
2025-10-175605.75PUT12 29222.17FALSE-0.35-0.06
2025-10-175656.5PUT5 30221.41FALSE-0.75-0.1
2025-10-175708.3PUT7 41021.25FALSE-0.1-0.01
2025-10-175759PUT2 49120.55FALSE-1-0.1
2025-10-1758011.75PUT4 49220.31FALSE-0.06-0.01
2025-10-1758514.16PUT13 23819.91TRUE-0.07-0
2025-10-1759015.3PUT1 21519.59TRUE-1.6-0.09
2025-10-1759519.75PUT6 11919.24TRUE-0.25-0.01
2025-10-1760023.5PUT0 30319.07TRUE00
2025-10-1760524.3PUT0 2718.74TRUE00
2025-10-1761029PUT0 3618.73TRUE00
2025-10-1761531.1PUT0 518.1TRUE00
2025-10-1762033.3PUT0 315.37TRUE00
2025-10-176250PUT0 019.6TRUE00
2025-10-1763037.83PUT0 1619.32TRUE00
2025-10-1763545.6PUT0 10TRUE00
2025-10-1764050.3PUT0 024.32TRUE00
2025-10-176450PUT0 00TRUE00
2025-10-176500PUT0 00TRUE00
2025-10-176550PUT0 024.23TRUE00
2025-10-176600PUT0 029.62TRUE00
2025-10-176650PUT0 028.61TRUE00
2025-10-176700PUT0 00TRUE00
2025-10-176750PUT0 033.74TRUE00
2025-10-176800PUT0 029.26TRUE00
2025-10-176850PUT0 030.39TRUE00
2025-10-177000PUT0 033.21TRUE00
2025-10-177200PUT0 037.93TRUE00
2025-10-177400PUT0 044.73TRUE00
2025-10-177600PUT0 045.88TRUE00
2025-10-177800PUT0 057.76TRUE00
2025-10-178000PUT0 051.92TRUE00
2025-10-243000CALL0 00TRUE00
2025-10-243100CALL0 00TRUE00
2025-10-243200CALL0 00TRUE00
2025-10-243300CALL0 00TRUE00
2025-10-243400CALL0 00TRUE00
2025-10-243500CALL0 00TRUE00
2025-10-243600CALL0 00TRUE00
2025-10-243700CALL0 00TRUE00
2025-10-243800CALL0 00TRUE00
2025-10-243900CALL0 00TRUE00
2025-10-243950CALL0 00TRUE00
2025-10-244000CALL0 00TRUE00
2025-10-244050CALL0 00TRUE00
2025-10-244100CALL0 00TRUE00
2025-10-244150CALL0 00TRUE00
2025-10-244200CALL0 00TRUE00
2025-10-244250CALL0 00TRUE00
2025-10-244300CALL0 00TRUE00
2025-10-244350CALL0 035.49TRUE00
2025-10-244400CALL0 00TRUE00
2025-10-244450CALL0 00TRUE00
2025-10-244500CALL0 00TRUE00
2025-10-244550CALL0 00TRUE00
2025-10-244600CALL0 00TRUE00
2025-10-244650CALL0 029.36TRUE00
2025-10-244700CALL0 00TRUE00
2025-10-244750CALL0 030.13TRUE00
2025-10-244800CALL0 030.33TRUE00
2025-10-244850CALL0 00TRUE00
2025-10-244900CALL0 00TRUE00
2025-10-244950CALL0 00TRUE00
2025-10-245000CALL0 028.29TRUE00
2025-10-245050CALL0 025.24TRUE00
2025-10-245100CALL0 025.23TRUE00
2025-10-245150CALL0 026.5TRUE00
2025-10-245200CALL0 028.52TRUE00
2025-10-245250CALL0 022.03TRUE00
2025-10-245300CALL0 027.18TRUE00
2025-10-245350CALL0 023.75TRUE00
2025-10-245400CALL0 023.46TRUE00
2025-10-245450CALL0 024.8TRUE00
2025-10-245500CALL0 023.17TRUE00
2025-10-245550CALL0 022.79TRUE00
2025-10-245600CALL0 023.13TRUE00
2025-10-245650CALL0 021.85TRUE00
2025-10-2457023.4CALL0 321.35TRUE00
2025-10-2457523CALL0 321.13TRUE00
2025-10-2458018.5CALL0 1220.87TRUE00
2025-10-2458518.68CALL0 1120.65FALSE00
2025-10-2459014CALL0 620.34FALSE00
2025-10-2459510.62CALL0 220.25FALSE00
2025-10-246008.45CALL4 1119.01FALSE-1.02-0.11
2025-10-246055.73CALL0 218.92FALSE00
2025-10-246105.31CALL3 018.55FALSE5.310
2025-10-246154.31CALL1 018.7FALSE4.310
2025-10-246202.95CALL0 218.95FALSE00
2025-10-246252.32CALL0 718.91FALSE00
2025-10-246302.04CALL2 4818.66FALSE2.040
2025-10-246351.8CALL1 319.38FALSE1.80
2025-10-246401.49CALL1 119.74FALSE1.490
2025-10-246451.2CALL0 219.21FALSE00
2025-10-246500.94CALL0 219.94FALSE00
2025-10-246550.63CALL3 019.61FALSE0.630
2025-10-246600CALL0 021.62FALSE00
2025-10-246650CALL0 025.85FALSE00
2025-10-246700CALL0 027.08FALSE00
2025-10-246750CALL0 028.13FALSE00
2025-10-246800CALL0 029.25FALSE00
2025-10-246850CALL0 030.34FALSE00
2025-10-243000PUT0 0106.36FALSE00
2025-10-243100PUT0 0101.7FALSE00
2025-10-243200PUT0 097.18FALSE00
2025-10-243300PUT0 092.79FALSE00
2025-10-243400PUT0 088.52FALSE00
2025-10-243500PUT0 084.37FALSE00
2025-10-243600PUT0 089.28FALSE00
2025-10-243700PUT0 076.37FALSE00
2025-10-243800PUT0 072.52FALSE00
2025-10-243900PUT0 068.75FALSE00
2025-10-243950PUT0 066.9FALSE00
2025-10-244000PUT0 065.06FALSE00
2025-10-244050PUT0 063.24FALSE00
2025-10-244100PUT0 061.45FALSE00
2025-10-244150PUT0 059.67FALSE00
2025-10-244200PUT0 057.9FALSE00
2025-10-244250PUT0 056.15FALSE00
2025-10-244300PUT0 054.42FALSE00
2025-10-244350PUT0 052.7FALSE00
2025-10-244400PUT0 051.19FALSE00
2025-10-244450PUT0 049.3FALSE00
2025-10-244500PUT0 047.62FALSE00
2025-10-244550PUT0 045.96FALSE00
2025-10-244600PUT0 044.48FALSE00
2025-10-244650PUT0 042.89FALSE00
2025-10-244700PUT0 041.3FALSE00
2025-10-244750PUT0 035.6FALSE00
2025-10-244800PUT0 033.74FALSE00
2025-10-244850PUT0 031.68FALSE00
2025-10-244900PUT0 031.38FALSE00
2025-10-244950PUT0 030.38FALSE00
2025-10-245002.02PUT0 1429.51FALSE00
2025-10-245050PUT0 029.38FALSE00
2025-10-245100PUT0 031.63FALSE00
2025-10-245152.56PUT0 1127.04FALSE00
2025-10-245202.52PUT0 1726.76FALSE00
2025-10-245252.98PUT0 1126.31FALSE00
2025-10-245304.57PUT0 526.27FALSE00
2025-10-245353.27PUT1 1225.29FALSE3.270
2025-10-245403.72PUT1 424.49FALSE3.720
2025-10-245454.04PUT0 224.27FALSE00
2025-10-245504.99PUT0 1222.75FALSE00
2025-10-245556.24PUT0 1123.08FALSE00
2025-10-245607.2PUT0 1022.69FALSE00
2025-10-245658.59PUT0 1122.12FALSE00
2025-10-2457010PUT0 2022.44FALSE00
2025-10-2457513.67PUT1 221.28FALSE1.920.16
2025-10-2458015.55PUT1 220.91FALSE1.970.15
2025-10-2458514.65PUT2 120.44TRUE14.650
2025-10-245900PUT0 019.8TRUE00
2025-10-245950PUT0 020.31TRUE00
2025-10-2460020.8PUT0 119.89TRUE00
2025-10-246050PUT0 019.78TRUE00
2025-10-246100PUT0 019.68TRUE00
2025-10-246150PUT0 016.83TRUE00
2025-10-246200PUT0 018.92TRUE00
2025-10-246250PUT0 018.75TRUE00
2025-10-246300PUT0 018.27TRUE00
2025-10-246350PUT0 020.72TRUE00
2025-10-246400PUT0 00TRUE00
2025-10-246450PUT0 021.11TRUE00
2025-10-246500PUT0 020.15TRUE00
2025-10-246550PUT0 024.13TRUE00
2025-10-246600PUT0 023.06TRUE00
2025-10-246650PUT0 024.17TRUE00
2025-10-246700PUT0 00TRUE00
2025-10-246750PUT0 030.52TRUE00
2025-10-246800PUT0 030.96TRUE00
2025-10-246850PUT0 028.08TRUE00
2025-10-313000CALL0 00TRUE00
2025-10-313100CALL0 00TRUE00
2025-10-313200CALL0 00TRUE00
2025-10-313300CALL0 00TRUE00
2025-10-313400CALL0 00TRUE00
2025-10-313500CALL0 00TRUE00
2025-10-313600CALL0 00TRUE00
2025-10-313700CALL0 00TRUE00
2025-10-313800CALL0 00TRUE00
2025-10-313900CALL0 00TRUE00
2025-10-313950CALL0 00TRUE00
2025-10-314000CALL0 00TRUE00
2025-10-314050CALL0 047.1TRUE00
2025-10-314100CALL0 047.19TRUE00
2025-10-314150CALL0 044.67TRUE00
2025-10-314200CALL0 036.67TRUE00
2025-10-314250CALL0 00TRUE00
2025-10-314300CALL0 00TRUE00
2025-10-314350CALL0 031.99TRUE00
2025-10-314400CALL0 034.46TRUE00
2025-10-314450CALL0 033.71TRUE00
2025-10-314500CALL0 033.34TRUE00
2025-10-314550CALL0 00TRUE00
2025-10-314600CALL0 00TRUE00
2025-10-314650CALL0 032.61TRUE00
2025-10-314700CALL0 035.31TRUE00
2025-10-314750CALL0 033.88TRUE00
2025-10-314800CALL0 031.36TRUE00
2025-10-314850CALL0 033.62TRUE00
2025-10-314900CALL0 030.44TRUE00
2025-10-314950CALL0 030.09TRUE00
2025-10-315000CALL0 030.76TRUE00
2025-10-315050CALL0 030.28TRUE00
2025-10-315100CALL0 029.75TRUE00
2025-10-315150CALL0 028.66TRUE00
2025-10-315200CALL0 029.46TRUE00
2025-10-315250CALL0 028.45TRUE00
2025-10-315300CALL0 027.75TRUE00
2025-10-315350CALL0 025.71TRUE00
2025-10-315400CALL0 026.73TRUE00
2025-10-315450CALL0 027.91TRUE00
2025-10-315500CALL0 025.26TRUE00
2025-10-315550CALL0 025.74TRUE00
2025-10-315600CALL0 025.53TRUE00
2025-10-315650CALL0 023.77TRUE00
2025-10-315700CALL0 025.65TRUE00
2025-10-315750CALL0 024.51TRUE00
2025-10-3158022.42CALL1 123.7TRUE-0.86-0.04
2025-10-3158519.22CALL1 022.89FALSE19.220
2025-10-3159016.6CALL2 222.54FALSE-0.05-0
2025-10-315950CALL0 023.58FALSE00
2025-10-316000CALL0 023.63FALSE00
2025-10-316050CALL0 021.49FALSE00
2025-10-316100CALL0 021.6FALSE00
2025-10-316150CALL0 021.39FALSE00
2025-10-316205.85CALL1 121.2FALSE5.850
2025-10-316254.78CALL1 021.06FALSE4.780
2025-10-316303.74CALL0 519.78FALSE00
2025-10-316350CALL0 023.25FALSE00
2025-10-316400CALL0 024.4FALSE00
2025-10-316450CALL0 024.82FALSE00
2025-10-316502CALL0 120.81FALSE00
2025-10-316550CALL0 025.91FALSE00
2025-10-316600CALL0 026.77FALSE00
2025-10-316650CALL0 032.28FALSE00
2025-10-316700CALL0 028.37FALSE00
2025-10-316750CALL0 032.97FALSE00
2025-10-316800CALL0 035.67FALSE00
2025-10-316850CALL0 036.75FALSE00
2025-10-313000PUT0 0106.47FALSE00
2025-10-313100PUT0 097.63FALSE00
2025-10-313200PUT0 0101.71FALSE00
2025-10-313300PUT0 091.56FALSE00
2025-10-313400PUT0 0100.24FALSE00
2025-10-313500PUT0 081.12FALSE00
2025-10-313600PUT0 079.42FALSE00
2025-10-313700PUT0 072.01FALSE00
2025-10-313800PUT0 071.82FALSE00
2025-10-313900PUT0 068.15FALSE00
2025-10-313950PUT0 066.34FALSE00
2025-10-314000PUT0 066.8FALSE00
2025-10-314050PUT0 063.91FALSE00
2025-10-314100PUT0 062.13FALSE00
2025-10-314150PUT0 058.17FALSE00
2025-10-314200PUT0 057.58FALSE00
2025-10-314250PUT0 065.78FALSE00
2025-10-314300PUT0 063.88FALSE00
2025-10-314350PUT0 062.16FALSE00
2025-10-314400PUT0 052.72FALSE00
2025-10-314450PUT0 048.21FALSE00
2025-10-314500PUT0 057.06FALSE00
2025-10-314550PUT0 048.09FALSE00
2025-10-314600PUT0 046.42FALSE00
2025-10-314650PUT0 039.1FALSE00
2025-10-314700PUT0 035.44FALSE00
2025-10-314750PUT0 034.94FALSE00
2025-10-314800PUT0 033.5FALSE00
2025-10-314850PUT0 033.97FALSE00
2025-10-314900PUT0 038FALSE00
2025-10-314950PUT0 037.18FALSE00
2025-10-315000PUT0 036.14FALSE00
2025-10-315050PUT0 033.13FALSE00
2025-10-315100PUT0 034.21FALSE00
2025-10-315152.81PUT0 433.51FALSE00
2025-10-315200PUT0 031.98FALSE00
2025-10-315250PUT0 028.15FALSE00
2025-10-315304.2PUT1 027.2FALSE4.20
2025-10-315354.74PUT1 026.54FALSE4.740
2025-10-315405.7PUT1 026.51FALSE5.70
2025-10-315456.45PUT2 025.9FALSE6.450
2025-10-315507.41PUT0 325.53FALSE00
2025-10-315558.46PUT1 024.98FALSE8.460
2025-10-3156010.2PUT0 224.08FALSE00
2025-10-315650PUT0 024.61FALSE00
2025-10-3157013.25PUT0 525.27FALSE00
2025-10-3157513.84PUT0 323.71FALSE00
2025-10-3158016.95PUT0 223.41FALSE00
2025-10-315850PUT0 022.35TRUE00
2025-10-315900PUT0 022.86TRUE00
2025-10-315950PUT0 023.11TRUE00
2025-10-3160024.3PUT0 522.52TRUE00
2025-10-316050PUT0 022.04TRUE00
2025-10-316100PUT0 021.59TRUE00
2025-10-316150PUT0 020.86TRUE00
2025-10-316200PUT0 021.45TRUE00
2025-10-316250PUT0 021.52TRUE00
2025-10-316300PUT0 020.48TRUE00
2025-10-316350PUT0 022.41TRUE00
2025-10-316400PUT0 022.76TRUE00
2025-10-316450PUT0 023.26TRUE00
2025-10-316500PUT0 023.75TRUE00
2025-10-316550PUT0 022.93TRUE00
2025-10-316600PUT0 025.63TRUE00
2025-10-316650PUT0 026.79TRUE00
2025-10-316700PUT0 023.36TRUE00
2025-10-316750PUT0 028.86TRUE00
2025-10-316800PUT0 025.34TRUE00
2025-10-316850PUT0 031.15TRUE00
2025-11-213000CALL0 00TRUE00
2025-11-213100CALL0 056.94TRUE00
2025-11-213200CALL0 053.1TRUE00
2025-11-213300CALL0 00TRUE00
2025-11-213400CALL0 051.47TRUE00
2025-11-213500CALL0 060.82TRUE00
2025-11-213600CALL0 00TRUE00
2025-11-21370190.5CALL0 30TRUE00
2025-11-21380180.96CALL0 137.35TRUE00
2025-11-213900CALL0 044.87TRUE00
2025-11-21400197.53CALL0 150TRUE00
2025-11-214050CALL0 038TRUE00
2025-11-214100CALL0 00TRUE00
2025-11-214150CALL0 043.59TRUE00
2025-11-214200CALL0 036.73TRUE00
2025-11-214250CALL0 040TRUE00
2025-11-214300CALL0 029.97TRUE00
2025-11-214350CALL0 037.66TRUE00
2025-11-21440132.07CALL0 134.4TRUE00
2025-11-214450CALL0 030.38TRUE00
2025-11-214500CALL0 038.52TRUE00
2025-11-214550CALL0 035.74TRUE00
2025-11-214600CALL0 034.52TRUE00
2025-11-214650CALL0 036.45TRUE00
2025-11-214700CALL0 028.73TRUE00
2025-11-214750CALL0 035.1TRUE00
2025-11-214800CALL0 029.39TRUE00
2025-11-214850CALL0 033.81TRUE00
2025-11-214900CALL0 028.66TRUE00
2025-11-214950CALL0 030.13TRUE00
2025-11-215000CALL0 030.08TRUE00
2025-11-215050CALL0 028.71TRUE00
2025-11-215100CALL0 028.26TRUE00
2025-11-215150CALL0 027.91TRUE00
2025-11-215200CALL0 027.54TRUE00
2025-11-2152571.06CALL0 127.26TRUE00
2025-11-2153059.55CALL0 326.81TRUE00
2025-11-2153567.45CALL0 126.29TRUE00
2025-11-2154069.65CALL0 125.52TRUE00
2025-11-2154550.15CALL5 024.77TRUE50.150
2025-11-2155045.55CALL0 625.34TRUE00
2025-11-2155542.73CALL0 224.28TRUE00
2025-11-2156040.77CALL5 1924.09TRUE40.770
2025-11-2156534.35CALL0 123.79TRUE00
2025-11-2157032CALL0 3223.47TRUE00
2025-11-2157527CALL0 523.13TRUE00
2025-11-2158026.37CALL18 7423TRUE0.70.03
2025-11-2158523.25CALL24 23422.42FALSE-0.15-0.01
2025-11-2159020.7CALL3 14422.23FALSE0.250.01
2025-11-2159518.3CALL2 4122.02FALSE0.50.03
2025-11-2160015.72CALL69 22121.84FALSE-0.28-0.02
2025-11-2160515.4CALL12 6021.57FALSE1.450.1
2025-11-2161012CALL0 22921.41FALSE00
2025-11-2161510.6CALL5 42121.34FALSE10.60
2025-11-216209.05CALL1 7821.12FALSE0.250.03
2025-11-216257.75CALL2 33921FALSE-0.55-0.07
2025-11-216306.56CALL2 86920.84FALSE-0.22-0.03
2025-11-216355.55CALL7 4720.74FALSE5.550
2025-11-216404.68CALL0 7120.66FALSE00
2025-11-216454.23CALL1 3920.59FALSE0.460.12
2025-11-216503.01CALL0 11820.61FALSE00
2025-11-216552.54CALL0 2420.56FALSE00
2025-11-216602.36CALL1 2820.67FALSE2.360
2025-11-216652.29CALL0 520.59FALSE00
2025-11-216701.65CALL1 4520.71FALSE1.650
2025-11-216751.57CALL0 320.68FALSE00
2025-11-216801.2CALL1 1920.98FALSE1.20
2025-11-216850CALL0 020.84FALSE00
2025-11-216901.33CALL0 2120.9FALSE00
2025-11-216951.15CALL0 120.99FALSE00
2025-11-217000.67CALL0 321.07FALSE00
2025-11-217050CALL0 021.2FALSE00
2025-11-217100CALL0 021.27FALSE00
2025-11-217150CALL0 021.4FALSE00
2025-11-217200CALL0 021.54FALSE00
2025-11-217300.35CALL0 221.93FALSE00
2025-11-217400CALL0 022.17FALSE00
2025-11-217500CALL0 022.58FALSE00
2025-11-213000.16PUT0 256.21FALSE00
2025-11-213100PUT0 057.61FALSE00
2025-11-213200PUT0 053.05FALSE00
2025-11-213300PUT0 051.61FALSE00
2025-11-213400PUT0 049.86FALSE00
2025-11-213500PUT0 048.35FALSE00
2025-11-213600PUT0 046.73FALSE00
2025-11-213700.3PUT0 1245.25FALSE00
2025-11-213800.52PUT0 143.84FALSE00
2025-11-213900PUT0 042.45FALSE00
2025-11-214000.58PUT0 2341.06FALSE00
2025-11-214050PUT0 040.37FALSE00
2025-11-214100.84PUT0 137.85FALSE00
2025-11-214150PUT0 039.04FALSE00
2025-11-214200.79PUT0 2238.39FALSE00
2025-11-214250.7PUT0 1037.74FALSE00
2025-11-214300.97PUT0 437.12FALSE00
2025-11-214351.18PUT0 236.45FALSE00
2025-11-214401.3PUT0 1035.84FALSE00
2025-11-214450PUT0 035.24FALSE00
2025-11-214501.12PUT0 2634.56FALSE00
2025-11-214551.39PUT0 234.02FALSE00
2025-11-214604.01PUT0 133.41FALSE00
2025-11-214651.67PUT0 1632.83FALSE00
2025-11-214702.13PUT0 1332.24FALSE00
2025-11-214750PUT0 031.69FALSE00
2025-11-214801.95PUT0 2731.13FALSE00
2025-11-214850PUT0 030.59FALSE00
2025-11-214902.3PUT0 1030.05FALSE00
2025-11-214953.3PUT0 429.55FALSE00
2025-11-215003.2PUT1 3229.18FALSE-0.01-0
2025-11-215053.35PUT0 1528.51FALSE00
2025-11-215104.1PUT0 6328.04FALSE00
2025-11-215154.07PUT1 4227.52FALSE-0.23-0.05
2025-11-215205.05PUT1 39427.33FALSE0.080.02
2025-11-215255.7PUT0 1526.65FALSE00
2025-11-215306.25PUT0 8626.21FALSE00
2025-11-215356.41PUT1 3625.77FALSE-0.84-0.12
2025-11-215407.55PUT1 12625.35FALSE-0.65-0.08
2025-11-215459PUT9 7124.97FALSE0.250.03
2025-11-2155010.05PUT5 27624.84FALSE0.210.02
2025-11-2155511.3PUT1 9924.22FALSE0.310.03
2025-11-2156011.5PUT22 154123.87FALSE-1.5-0.12
2025-11-2156513.95PUT13 8723.6FALSE0.140.01
2025-11-2157015.75PUT12 22123.43FALSE-0.5-0.03
2025-11-2157517.6PUT23 9323.14FALSE0.450.03
2025-11-2158019.45PUT4 37322.69FALSE-0.3-0.02
2025-11-2158521.75PUT18 8522.52TRUE0.10
2025-11-2159024.45PUT2 45522.15TRUE10.04
2025-11-2159526.8PUT472 1822.09TRUE26.80
2025-11-2160030PUT0 19621.66TRUE00
2025-11-2160533.15PUT2 621.46TRUE33.150
2025-11-2161037.07PUT0 36021.26TRUE00
2025-11-2161539.05PUT2 4721.14TRUE39.050
2025-11-2162033.95PUT0 33520.54TRUE00
2025-11-216250PUT0 020.73TRUE00
2025-11-2163044.35PUT0 16521TRUE00
2025-11-216350PUT0 017.77TRUE00
2025-11-2164053.26PUT0 120.1TRUE00
2025-11-2164553.95PUT0 120.53TRUE00
2025-11-2165069.07PUT0 119.9TRUE00
2025-11-216550PUT0 021.69TRUE00
2025-11-216600PUT0 021.11TRUE00
2025-11-216650PUT0 023TRUE00
2025-11-216700PUT0 025.47TRUE00
2025-11-216750PUT0 025.83TRUE00
2025-11-216800PUT0 024.09TRUE00
2025-11-216850PUT0 024.64TRUE00
2025-11-216900PUT0 028.07TRUE00
2025-11-216950PUT0 00TRUE00
2025-11-217000PUT0 030.42TRUE00
2025-11-217050PUT0 031.31TRUE00
2025-11-217100PUT0 032.28TRUE00
2025-11-217150PUT0 033.25TRUE00
2025-11-217200PUT0 034.02TRUE00
2025-11-217300PUT0 035.52TRUE00
2025-11-217400PUT0 035.13TRUE00
2025-11-217500PUT0 038.89TRUE00
2025-12-192500CALL0 072.98TRUE00
2025-12-192600CALL0 068.84TRUE00
2025-12-192700CALL0 052.16TRUE00
2025-12-192800CALL0 054.11TRUE00
2025-12-192900CALL0 00TRUE00
2025-12-193000CALL0 063.97TRUE00
2025-12-19310280.45CALL0 10TRUE00
2025-12-193200CALL0 049.29TRUE00
2025-12-193300CALL0 059.4TRUE00
2025-12-193400CALL0 052.57TRUE00
2025-12-193500CALL0 144.06TRUE00
2025-12-193600CALL0 049.7TRUE00
2025-12-193700CALL0 141.58TRUE00
2025-12-193800CALL0 038.79TRUE00
2025-12-19390197.7CALL0 644.75TRUE00
2025-12-19400171.7CALL0 140.59TRUE00
2025-12-19410161.73CALL0 141.39TRUE00
2025-12-194200CALL0 039.14TRUE00
2025-12-194300CALL0 039.29TRUE00
2025-12-19440134.8CALL0 534.54TRUE00
2025-12-19450125.6CALL0 233.84TRUE00
2025-12-19460132.1CALL2 133.57TRUE132.10
2025-12-1947098.8CALL0 832.87TRUE00
2025-12-19480101.75CALL0 229.9TRUE00
2025-12-19490118.8CALL0 730.16TRUE00
2025-12-1950087.6CALL0 628.68TRUE00
2025-12-1951072.5CALL0 527.37TRUE00
2025-12-1952083.82CALL0 1326.71TRUE00
2025-12-1953068.25CALL0 2525.78TRUE00
2025-12-1954072.82CALL0 2825.14TRUE00
2025-12-1955050.15CALL3 36823.6TRUE50.150
2025-12-1956043.7CALL6 10723.71TRUE43.70
2025-12-1957035.9CALL1 11022.84TRUE1.150.03
2025-12-1958030.2CALL5 41522.21TRUE1.250.04
2025-12-1959025CALL9 49521.75FALSE0.360.01
2025-12-1960019.9CALL29 34221.1FALSE0.240.01
2025-12-1961015.75CALL4 88420.73FALSE15.750
2025-12-1962012.3CALL3 20220.46FALSE12.30
2025-12-196309.5CALL4 16420.27FALSE9.50
2025-12-196407.2CALL16 14320.08FALSE0.080.01
2025-12-196505.3CALL7 67019.82FALSE0.150.03
2025-12-196604CALL5 37619.85FALSE0.150.04
2025-12-196702.9CALL2 16719.72FALSE00
2025-12-196802.21CALL2 5919.92FALSE2.210
2025-12-196901.38CALL0 21019.97FALSE00
2025-12-197001.18CALL0 7920.09FALSE00
2025-12-197200.67CALL0 6220.41FALSE00
2025-12-197400.48CALL0 720.81FALSE00
2025-12-197600.26CALL1 3321.71FALSE0.020.08
2025-12-192500.08PUT0 1658.61FALSE00
2025-12-192600.24PUT0 257.11FALSE00
2025-12-192700.15PUT0 555.76FALSE00
2025-12-192800PUT0 054.03FALSE00
2025-12-192900.2PUT0 6452.67FALSE00
2025-12-193001.61PUT0 852.95FALSE00
2025-12-193100PUT0 056.54FALSE00
2025-12-193200.37PUT0 1154.38FALSE00
2025-12-193300.75PUT0 1346.89FALSE00
2025-12-193401.15PUT0 945.43FALSE00
2025-12-193500.44PUT0 4744.07FALSE00
2025-12-193601.98PUT0 142.76FALSE00
2025-12-193700.6PUT0 241.53FALSE00
2025-12-193800.7PUT0 640.29FALSE00
2025-12-193900.75PUT0 33439.07FALSE00
2025-12-194000.83PUT1 2138.11FALSE0.830
2025-12-194101.29PUT0 1336.72FALSE00
2025-12-194202.45PUT0 835.56FALSE00
2025-12-194303.1PUT0 2534.44FALSE00
2025-12-194401.63PUT0 3033.34FALSE00
2025-12-194501.75PUT2 84132.27FALSE1.750
2025-12-194602.18PUT0 1931.25FALSE00
2025-12-194702.8PUT0 11030.23FALSE00
2025-12-194803.5PUT0 19629.28FALSE00
2025-12-194903.5PUT1 11128.29FALSE-0.4-0.1
2025-12-195004.75PUT0 37927.41FALSE00
2025-12-195105.75PUT0 26926.5FALSE00
2025-12-195206.8PUT0 28525.64FALSE00
2025-12-195308.2PUT0 36424.89FALSE00
2025-12-1954010.2PUT10 17124.14FALSE0.20.02
2025-12-1955012.45PUT20 45523.46FALSE0.110.01
2025-12-1956015.15PUT1 19222.81FALSE00
2025-12-1957018.5PUT4 22722.26FALSE0.30.02
2025-12-1958022.4PUT4 17521.73FALSE0.60.03
2025-12-1959026.64PUT22 326721.33TRUE-0.31-0.01
2025-12-1960030.45PUT33 31520.81TRUE30.450
2025-12-1961034.45PUT0 2321.31TRUE00
2025-12-1962035.45PUT0 3520.92TRUE00
2025-12-196300PUT0 019.86TRUE00
2025-12-1964075.15PUT0 820.14TRUE00
2025-12-1965058.55PUT0 020.47TRUE00
2025-12-196600PUT0 021.45TRUE00
2025-12-196700PUT0 021.15TRUE00
2025-12-196800PUT0 023.83TRUE00
2025-12-196900PUT0 023.85TRUE00
2025-12-19700140.85PUT0 026.86TRUE00
2025-12-197200PUT0 028.23TRUE00
2025-12-197400PUT0 032.42TRUE00
2025-12-197600PUT0 00TRUE00
2026-01-161850CALL0 270TRUE00
2026-01-161900CALL0 20TRUE00
2026-01-161950CALL0 688.39TRUE00
2026-01-162000CALL0 10TRUE00
2026-01-162100CALL0 278.37TRUE00
2026-01-162200CALL0 074.86TRUE00
2026-01-162300CALL0 073.03TRUE00
2026-01-162400CALL0 073.48TRUE00
2026-01-162500CALL0 461.26TRUE00
2026-01-16260310CALL0 959.87TRUE00
2026-01-162700CALL0 147.55TRUE00
2026-01-162800CALL0 654.44TRUE00
2026-01-162900CALL0 057.17TRUE00
2026-01-163000CALL0 1446.96TRUE00
2026-01-163100CALL0 1559.35TRUE00
2026-01-16320252.9CALL0 2052.6TRUE00
2026-01-163300CALL0 549.39TRUE00
2026-01-163400CALL0 847.94TRUE00
2026-01-163500CALL0 1045.28TRUE00
2026-01-163600CALL0 2144.47TRUE00
2026-01-16370231.35CALL0 11843.34TRUE00
2026-01-16380198.27CALL0 4840.06TRUE00
2026-01-163900CALL0 4939.56TRUE00
2026-01-16400193.88CALL0 21239.78TRUE00
2026-01-16410196.41CALL0 12837.87TRUE00
2026-01-16420167.12CALL0 20436.22TRUE00
2026-01-16430144.16CALL0 8034.79TRUE00
2026-01-16440158.3CALL0 5434.35TRUE00
2026-01-16450141.25CALL4 7732.32TRUE141.250
2026-01-16460142.5CALL0 74931.42TRUE00
2026-01-16470131.21CALL0 31230.74TRUE00
2026-01-16480118.57CALL0 109729.63TRUE00
2026-01-1648599.98CALL0 129.14TRUE00
2026-01-16490102.93CALL0 35428.11TRUE00
2026-01-164950CALL0 027.72TRUE00
2026-01-1650099.5CALL0 52526.98TRUE00
2026-01-1650588.2CALL0 226.7TRUE00
2026-01-1651086.56CALL0 14426.56TRUE00
2026-01-1651583.83CALL0 525.98TRUE00
2026-01-1652077.5CALL1 81025.08TRUE77.50
2026-01-1652573.84CALL2 525.26TRUE73.840
2026-01-1653078.61CALL0 524.99TRUE00
2026-01-1653574.29CALL0 4224.73TRUE00
2026-01-1654061.35CALL5 86124.37TRUE61.350
2026-01-1654559.4CALL0 123.91TRUE00
2026-01-1655047.73CALL0 18223.65TRUE00
2026-01-1655559CALL0 1623.12TRUE00
2026-01-1656047CALL2 82322.79TRUE470
2026-01-1656542.98CALL0 23122.84TRUE00
2026-01-1657040.09CALL2 7722.04TRUE-4.02-0.09
2026-01-1657536.85CALL5 18321.7TRUE36.850
2026-01-1658034.35CALL12 99321.83TRUE0.650.02
2026-01-1658532CALL6 18521.53FALSE0.790.03
2026-01-1659028.4CALL2 7721.09FALSE28.40
2026-01-1659524.38CALL0 5821.05FALSE00
2026-01-1660023.64CALL6 90820.84FALSE0.540.02
2026-01-1660519.96CALL0 4920.65FALSE00
2026-01-1661019.7CALL0 13120.46FALSE00
2026-01-1661521.25CALL0 8620.3FALSE00
2026-01-1662014.96CALL11 86220.15FALSE14.960
2026-01-1662515.75CALL0 9620.01FALSE00
2026-01-1663016.23CALL0 13719.9FALSE00
2026-01-1663514.67CALL0 11619.79FALSE00
2026-01-166409.4CALL0 109619.7FALSE00
2026-01-166457.43CALL0 6019.61FALSE00
2026-01-166507.45CALL3 11819.43FALSE-0.4-0.05
2026-01-166556.5CALL9 3619.31FALSE6.50
2026-01-166605.88CALL6 49419.47FALSE5.880
2026-01-166654.85CALL4 2219.45FALSE-0.33-0.06
2026-01-166704.6CALL0 10819.41FALSE00
2026-01-166753.9CALL0 29319.41FALSE00
2026-01-166803.85CALL0 34619.47FALSE00
2026-01-167002.23CALL0 20319.61FALSE00
2026-01-167201.26CALL2 25419.84FALSE0.020.02
2026-01-167400.93CALL0 14620.1FALSE00
2026-01-167600.74CALL0 2320.46FALSE00
2026-01-167800.29CALL2 2520.84FALSE0.290
2026-01-168000.17CALL0 17621.45FALSE00
2026-01-168200.35CALL0 2722.04FALSE00
2026-01-161850.04PUT2 7965.57FALSE0.040
2026-01-161900.01PUT0 5770.29FALSE00
2026-01-161950PUT0 568.75FALSE00
2026-01-162000.16PUT0 4867.82FALSE00
2026-01-162100.07PUT0 3061.62FALSE00
2026-01-162200.05PUT0 7360.04FALSE00
2026-01-162300.1PUT5 3158.37FALSE0.10
2026-01-162400PUT0 1956.88FALSE00
2026-01-162500.16PUT0 22154.2FALSE00
2026-01-162600.24PUT0 14653.49FALSE00
2026-01-162700.29PUT0 8259.61FALSE00
2026-01-162800.28PUT0 5852.72FALSE00
2026-01-162900.31PUT0 3755.34FALSE00
2026-01-163000.32PUT0 8350.7FALSE00
2026-01-163100.39PUT0 4647.08FALSE00
2026-01-163200.92PUT0 27343.09FALSE00
2026-01-163300.73PUT0 17148.01FALSE00
2026-01-163400.63PUT0 14243.01FALSE00
2026-01-163500.65PUT0 110841.79FALSE00
2026-01-163600.92PUT0 73540.61FALSE00
2026-01-163701.82PUT0 17539.46FALSE00
2026-01-163801.1PUT0 34838.31FALSE00
2026-01-163901.45PUT0 59737.22FALSE00
2026-01-164001.38PUT0 105536.14FALSE00
2026-01-164101.53PUT0 40135.07FALSE00
2026-01-164201.63PUT1 19834.05FALSE1.630
2026-01-164302.02PUT1 78233.15FALSE2.020
2026-01-164402.43PUT0 25332.02FALSE00
2026-01-164502.77PUT5 59731.25FALSE0.10.04
2026-01-164603.4PUT0 61730.1FALSE00
2026-01-164703.75PUT0 48029.19FALSE00
2026-01-164804.3PUT0 91828.24FALSE00
2026-01-164854.55PUT0 69327.82FALSE00
2026-01-164905.15PUT3 87127.46FALSE5.150
2026-01-164956.4PUT0 1126.96FALSE00
2026-01-165006.15PUT1 154026.71FALSE0.050.01
2026-01-165055.96PUT0 11726.18FALSE00
2026-01-165106.45PUT0 27425.8FALSE00
2026-01-165157.97PUT1 38725.56FALSE7.970
2026-01-165208.75PUT1 58725.03FALSE0.10.01
2026-01-165259.52PUT2 10024.68FALSE0.150.02
2026-01-1653010.25PUT1 31224.37FALSE10.250
2026-01-1653511.17PUT0 21724.01FALSE00
2026-01-1654011.1PUT0 217123.68FALSE00
2026-01-1654513.69PUT0 17023.38FALSE00
2026-01-1655013.99PUT0 35823.06FALSE00
2026-01-1655515.95PUT4 10922.79FALSE-0.25-0.02
2026-01-1656017.3PUT0 81122.48FALSE00
2026-01-1656522.4PUT0 15722.2FALSE00
2026-01-1657020.45PUT0 17921.94FALSE00
2026-01-1657522.3PUT0 8321.66FALSE00
2026-01-1658024.35PUT28 93321.31FALSE-0.5-0.02
2026-01-1658525.75PUT5 21521.21TRUE-1.05-0.04
2026-01-1659028.9PUT1 14220.93TRUE0.10
2026-01-1659533.56PUT0 2620.75TRUE00
2026-01-1660033.88PUT1 8820.44TRUE33.880
2026-01-1660533.3PUT0 3820.41TRUE00
2026-01-1661036.85PUT0 620.25TRUE00
2026-01-1661549.55PUT0 3020.15TRUE00
2026-01-1662040.15PUT0 219.77TRUE00
2026-01-1662543.75PUT0 319.77TRUE00
2026-01-1663053.5PUT0 320.44TRUE00
2026-01-1663571.2PUT0 420.44TRUE00
2026-01-1664061.17PUT0 320.21TRUE00
2026-01-1664563PUT0 218.94TRUE00
2026-01-166500PUT0 019.2TRUE00
2026-01-166550PUT0 018.71TRUE00
2026-01-166600PUT0 018.85TRUE00
2026-01-166650PUT0 017.96TRUE00
2026-01-166700PUT0 018.31TRUE00
2026-01-166750PUT0 018.71TRUE00
2026-01-166800PUT0 020.45TRUE00
2026-01-167000PUT0 022.41TRUE00
2026-01-167200PUT0 026.83TRUE00
2026-01-167400PUT0 029.65TRUE00
2026-01-167600PUT0 030.21TRUE00
2026-01-167800PUT0 034.35TRUE00
2026-01-168000PUT0 037.29TRUE00
2026-01-168200PUT0 035.99TRUE00
2026-03-202400CALL0 059.93TRUE00
2026-03-202500CALL0 063.17TRUE00
2026-03-202600CALL0 050.63TRUE00
2026-03-202700CALL0 157.41TRUE00
2026-03-202800CALL0 054.34TRUE00
2026-03-202900CALL0 050.92TRUE00
2026-03-203000CALL0 051.78TRUE00
2026-03-20310284.35CALL0 951.62TRUE00
2026-03-203200CALL0 046.69TRUE00
2026-03-203300CALL0 046.82TRUE00
2026-03-203400CALL0 445.22TRUE00
2026-03-20350236.73CALL0 245.36TRUE00
2026-03-20360211.62CALL0 343.01TRUE00
2026-03-20370206.8CALL0 041.44TRUE00
2026-03-203800CALL0 339.88TRUE00
2026-03-20390190.15CALL0 238.13TRUE00
2026-03-204000CALL0 137.43TRUE00
2026-03-20410199.51CALL0 236.39TRUE00
2026-03-204200CALL0 133.99TRUE00
2026-03-204300CALL0 233.94TRUE00
2026-03-204400CALL0 033.52TRUE00
2026-03-20450148.6CALL0 831.69TRUE00
2026-03-20460134.23CALL0 331.34TRUE00
2026-03-20470113.33CALL0 730.38TRUE00
2026-03-20480123.62CALL0 1829TRUE00
2026-03-20490113.05CALL0 528.66TRUE00
2026-03-20500106.1CALL0 1227.44TRUE00
2026-03-2051093.48CALL7 2826.4TRUE93.480
2026-03-2052087.05CALL0 3326.05TRUE00
2026-03-2053080.65CALL0 3125.52TRUE00
2026-03-2054071.95CALL0 29124.62TRUE00
2026-03-2055065.65CALL0 7924.5TRUE00
2026-03-2056055.25CALL0 31523.47TRUE00
2026-03-2057052.5CALL0 4923.33TRUE00
2026-03-2058043.3CALL2 13422.66TRUE-0.2-0
2026-03-2060032.45CALL6 24521.78FALSE0.330.01
2026-03-2062023.75CALL7 31420.97FALSE0.350.02
2026-03-2064017.5CALL2 38320.55FALSE0.740.04
2026-03-2066011.3CALL6 7520.17FALSE-0.65-0.05
2026-03-206808.05CALL1 19320.07FALSE-0.1-0.01
2026-03-207005.25CALL1 23119.79FALSE0.050.01
2026-03-207203.65CALL0 2819.83FALSE00
2026-03-207402.08CALL0 2119.9FALSE00
2026-03-207601.56CALL0 1320.05FALSE00
2026-03-207801.3CALL0 1020.25FALSE00
2026-03-208001CALL0 1720.51FALSE00
2026-03-208200.66CALL0 120.86FALSE00
2026-03-208400CALL0 421.26FALSE00
2026-03-202401.16PUT0 8350.51FALSE00
2026-03-202500PUT0 2549.17FALSE00
2026-03-202601.53PUT0 2847.96FALSE00
2026-03-202701.27PUT0 6146.67FALSE00
2026-03-202801.02PUT0 3745.53FALSE00
2026-03-202901.1PUT0 3045.86FALSE00
2026-03-203001.4PUT0 14344.57FALSE00
2026-03-203100.78PUT0 9843.32FALSE00
2026-03-203202.36PUT0 3842.1FALSE00
2026-03-203302.61PUT0 3840.96FALSE00
2026-03-203401.35PUT0 1339.04FALSE00
2026-03-203501.29PUT0 1238.83FALSE00
2026-03-203601.98PUT0 637.8FALSE00
2026-03-203702.28PUT0 2036.23FALSE00
2026-03-203802.37PUT0 2735.34FALSE00
2026-03-203902.09PUT0 635.38FALSE00
2026-03-204002.6PUT0 12033.6FALSE00
2026-03-204104.11PUT0 1032.74FALSE00
2026-03-204202.98PUT0 1231.92FALSE00
2026-03-204303.35PUT0 2731.01FALSE00
2026-03-204403.85PUT0 6630.24FALSE00
2026-03-204504.41PUT0 4829.44FALSE00
2026-03-204605.15PUT0 9528.63FALSE00
2026-03-204706.45PUT0 8227.86FALSE00
2026-03-204806.65PUT0 11127.15FALSE00
2026-03-204908.23PUT0 12326.46FALSE00
2026-03-205009.75PUT0 15525.8FALSE00
2026-03-2051011.25PUT0 25625.2FALSE00
2026-03-2052012.75PUT0 31224.61FALSE00
2026-03-2053014.9PUT13 36124.08FALSE14.90
2026-03-2054016.7PUT12 19523.54FALSE-0.8-0.05
2026-03-2055018.95PUT3 27323.04FALSE-1.15-0.06
2026-03-2056021.6PUT0 18522.55FALSE00
2026-03-2057026.65PUT10 17422.04FALSE26.650
2026-03-2058030.4PUT5 27221.72FALSE0.050
2026-03-2060039.55PUT3 7620.86TRUE-0.06-0
2026-03-2062053.4PUT0 2420.17TRUE00
2026-03-2064058.35PUT0 1019.79TRUE00
2026-03-2066074.5PUT0 119.91TRUE00
2026-03-2068099.35PUT0 119.02TRUE00
2026-03-207000PUT0 021.36TRUE00
2026-03-207200PUT0 023.29TRUE00
2026-03-207400PUT0 025.59TRUE00
2026-03-207600PUT0 027.57TRUE00
2026-03-207800PUT0 029.85TRUE00
2026-03-208000PUT0 032.05TRUE00
2026-03-208200PUT0 00TRUE00
2026-03-208400PUT0 00TRUE00
2026-04-173100CALL0 044.54TRUE00
2026-04-173200CALL0 047.07TRUE00
2026-04-173300CALL0 043.76TRUE00
2026-04-173400CALL0 044.93TRUE00
2026-04-173500CALL0 040.36TRUE00
2026-04-173600CALL0 040.2TRUE00
2026-04-173700CALL0 038.34TRUE00
2026-04-173800CALL0 037.75TRUE00
2026-04-173900CALL0 036.43TRUE00
2026-04-174000CALL0 034.99TRUE00
2026-04-174100CALL0 035.61TRUE00
2026-04-174200CALL0 033.52TRUE00
2026-04-174300CALL0 033.2TRUE00
2026-04-174400CALL0 031.22TRUE00
2026-04-174500CALL0 031.52TRUE00
2026-04-174600CALL0 029.6TRUE00
2026-04-174700CALL0 029.03TRUE00
2026-04-17475128.5CALL1 028.67TRUE128.50
2026-04-174800CALL0 028.19TRUE00
2026-04-174850CALL0 027.83TRUE00
2026-04-174900CALL0 027.98TRUE00
2026-04-174950CALL0 027.24TRUE00
2026-04-175000CALL0 027.2TRUE00
2026-04-175050CALL0 026.5TRUE00
2026-04-175100CALL0 026.17TRUE00
2026-04-1751590.85CALL0 226.08TRUE00
2026-04-175200CALL0 025.38TRUE00
2026-04-175250CALL0 024.8TRUE00
2026-04-1753094.05CALL0 124.85TRUE00
2026-04-175350CALL0 024.45TRUE00
2026-04-1754072.45CALL0 124.22TRUE00
2026-04-1754577.15CALL0 424.48TRUE00
2026-04-1755079.36CALL0 124.04TRUE00
2026-04-175550CALL0 023.44TRUE00
2026-04-175600CALL0 023.68TRUE00
2026-04-1756549.15CALL0 223.06TRUE00
2026-04-1757052.05CALL0 122.96TRUE00
2026-04-1757553.55CALL0 122.78TRUE00
2026-04-1758044.55CALL0 722.33TRUE00
2026-04-1758543.5CALL5 1922.02FALSE43.50
2026-04-1759040.9CALL2 621.92FALSE40.90
2026-04-1759537.85CALL5 121.72FALSE37.850
2026-04-1760037.95CALL0 2321.53FALSE00
2026-04-1760533.25CALL0 321.36FALSE00
2026-04-1761030.75CALL8 1821.09FALSE0.150
2026-04-176150CALL0 021.03FALSE00
2026-04-176200CALL0 021.29FALSE00
2026-04-1762528.86CALL0 320.77FALSE00
2026-04-176300CALL0 020.59FALSE00
2026-04-1763525.59CALL0 4520.47FALSE00
2026-04-1764018.9CALL0 320.35FALSE00
2026-04-1764518.3CALL0 120.22FALSE00
2026-04-1765016.05CALL0 920.12FALSE00
2026-04-1765514.75CALL7 1119.92FALSE0.050
2026-04-176600CALL0 019.92FALSE00
2026-04-176650CALL0 019.81FALSE00
2026-04-1767014.15CALL0 719.71FALSE00
2026-04-176809.25CALL0 1519.55FALSE00
2026-04-177000CALL0 019.32FALSE00
2026-04-177203.25CALL0 518.48FALSE00
2026-04-177403.51CALL0 519.21FALSE00
2026-04-177600CALL0 019.28FALSE00
2026-04-177800CALL0 019.44FALSE00
2026-04-178000CALL0 019.65FALSE00
2026-04-178200CALL0 019.94FALSE00
2026-04-173100PUT0 040.38FALSE00
2026-04-173200PUT0 039.42FALSE00
2026-04-173300PUT0 038.47FALSE00
2026-04-173400PUT0 037.57FALSE00
2026-04-173501.51PUT0 436.7FALSE00
2026-04-173601.67PUT0 535.82FALSE00
2026-04-173700PUT0 034.96FALSE00
2026-04-173800PUT0 034.58FALSE00
2026-04-173900PUT0 033.63FALSE00
2026-04-174002.75PUT0 532.5FALSE00
2026-04-174100PUT0 031.67FALSE00
2026-04-174200PUT0 030.88FALSE00
2026-04-174300PUT0 030.18FALSE00
2026-04-174404.86PUT0 229.4FALSE00
2026-04-174505.91PUT0 328.66FALSE00
2026-04-174600PUT0 027.95FALSE00
2026-04-174706.5PUT0 227.29FALSE00
2026-04-174757.75PUT1 227.04FALSE0.050.01
2026-04-174807.65PUT0 226.64FALSE00
2026-04-174850PUT0 026.29FALSE00
2026-04-174909.45PUT0 1326.01FALSE00
2026-04-1749511.45PUT0 625.71FALSE00
2026-04-1750010.8PUT0 1625.39FALSE00
2026-04-1750511.55PUT0 1224.47FALSE00
2026-04-1751011.04PUT0 1024.84FALSE00
2026-04-1751511.85PUT0 1924.57FALSE00
2026-04-1752014PUT1 024.29FALSE140
2026-04-1752513.25PUT0 524.05FALSE00
2026-04-1753016.36PUT0 423.8FALSE00
2026-04-175350PUT0 023.55FALSE00
2026-04-1754016.4PUT0 523.28FALSE00
2026-04-1754517.48PUT0 1022.59FALSE00
2026-04-1755018.92PUT0 1222.82FALSE00
2026-04-175550PUT0 022.12FALSE00
2026-04-1756022.04PUT0 221.91FALSE00
2026-04-175650PUT0 021.69FALSE00
2026-04-1757025PUT0 121.91FALSE00
2026-04-175750PUT0 022.13FALSE00
2026-04-1758027.55PUT0 121.52FALSE00
2026-04-1758533.3PUT0 321.32TRUE00
2026-04-1759031.3PUT0 121.12TRUE00
2026-04-1759538.5PUT7 2520.79TRUE38.50
2026-04-1760035.5PUT0 120.76TRUE00
2026-04-176050PUT0 020.58TRUE00
2026-04-176100PUT0 020.43TRUE00
2026-04-176150PUT0 020.3TRUE00
2026-04-176200PUT0 020.16TRUE00
2026-04-176250PUT0 020.01TRUE00
2026-04-176300PUT0 019.91TRUE00
2026-04-176350PUT0 019.58TRUE00
2026-04-176400PUT0 019.83TRUE00
2026-04-176450PUT0 019.55TRUE00
2026-04-176500PUT0 019.35TRUE00
2026-04-176550PUT0 019.14TRUE00
2026-04-176600PUT0 019.06TRUE00
2026-04-176650PUT0 019.17TRUE00
2026-04-176700PUT0 017.68TRUE00
2026-04-176800PUT0 019.81TRUE00
2026-04-177000PUT0 00TRUE00
2026-04-177200PUT0 021.21TRUE00
2026-04-177400PUT0 025.27TRUE00
2026-04-177600PUT0 027.35TRUE00
2026-04-177800PUT0 029.34TRUE00
2026-04-178000PUT0 030.24TRUE00
2026-04-178200PUT0 00TRUE00
2026-05-152800CALL0 046.89TRUE00
2026-05-152900CALL0 047.34TRUE00
2026-05-153000CALL0 046.18TRUE00
2026-05-153100CALL0 044.41TRUE00
2026-05-153200CALL0 042.59TRUE00
2026-05-153300CALL0 042.31TRUE00
2026-05-153400CALL0 041.05TRUE00
2026-05-153500CALL0 039.97TRUE00
2026-05-153600CALL0 039.09TRUE00
2026-05-153700CALL0 038.95TRUE00
2026-05-153800CALL0 037.74TRUE00
2026-05-153900CALL0 035.94TRUE00
2026-05-154000CALL0 035.99TRUE00
2026-05-154100CALL0 034.04TRUE00
2026-05-154200CALL0 033.63TRUE00
2026-05-154300CALL0 031.93TRUE00
2026-05-154400CALL0 031.26TRUE00
2026-05-154500CALL0 030.22TRUE00
2026-05-154600CALL0 029.73TRUE00
2026-05-154700CALL0 028.85TRUE00
2026-05-154800CALL0 028.39TRUE00
2026-05-15490107.35CALL0 128.15TRUE00
2026-05-15500114.77CALL0 227.26TRUE00
2026-05-155100CALL0 026.09TRUE00
2026-05-155200CALL0 026.08TRUE00
2026-05-1553099.97CALL0 025.28TRUE00
2026-05-155400CALL0 024.85TRUE00
2026-05-1555073CALL0 1124.65TRUE00
2026-05-1556061.54CALL0 523.67TRUE00
2026-05-1557052.05CALL0 3223.38TRUE00
2026-05-1558044.65CALL0 823.24TRUE00
2026-05-1559045.95CALL0 2622.49FALSE00
2026-05-1560039.65CALL5 822.01FALSE39.650
2026-05-1561035.95CALL0 621.76FALSE00
2026-05-1562030.2CALL0 1721.49FALSE00
2026-05-1563026.6CALL0 621.21FALSE00
2026-05-1564023CALL0 1020.96FALSE00
2026-05-1565019.8CALL0 2120.73FALSE00
2026-05-1566017.85CALL5 120.55FALSE0.90.05
2026-05-1568011.85CALL0 220.21FALSE00
2026-05-1570011.75CALL0 1319.95FALSE00
2026-05-157206.27CALL0 219.77FALSE00
2026-05-157405.28CALL0 519.72FALSE00
2026-05-157603CALL0 1119.69FALSE00
2026-05-157801.95CALL0 619.74FALSE00
2026-05-158000CALL0 020.21FALSE00
2026-05-158200CALL0 020.07FALSE00
2026-05-158401.15CALL0 120.32FALSE00
2026-05-152800PUT0 042.8FALSE00
2026-05-152900PUT0 041.8FALSE00
2026-05-153001.13PUT0 240.8FALSE00
2026-05-153100PUT0 039.85FALSE00
2026-05-153201.83PUT0 338.93FALSE00
2026-05-153301.55PUT0 338.05FALSE00
2026-05-153402.15PUT0 037.16FALSE00
2026-05-153500PUT0 036.3FALSE00
2026-05-153600PUT0 035.47FALSE00
2026-05-153703.18PUT0 136.1FALSE00
2026-05-153800PUT0 036.71FALSE00
2026-05-153903.22PUT0 033.12FALSE00
2026-05-154003.36PUT0 532.35FALSE00
2026-05-154104.89PUT0 1531.63FALSE00
2026-05-154204.26PUT0 530.9FALSE00
2026-05-154300PUT0 030.23FALSE00
2026-05-154405.45PUT0 1829.52FALSE00
2026-05-154506.75PUT0 728.9FALSE00
2026-05-1546010.15PUT0 128.25FALSE00
2026-05-154708.85PUT0 1127.64FALSE00
2026-05-1548012.7PUT0 126.32FALSE00
2026-05-1549015.6PUT0 326.44FALSE00
2026-05-1550013.05PUT2 3325.95FALSE-0.05-0
2026-05-155100PUT0 025.3FALSE00
2026-05-1552014.5PUT0 1324.74FALSE00
2026-05-155300PUT0 024.23FALSE00
2026-05-1554018.1PUT0 18623.7FALSE00
2026-05-1555022.7PUT0 723.25FALSE00
2026-05-1556027.6PUT1 2422.79FALSE27.60
2026-05-1557031.15PUT4 822.34FALSE31.150
2026-05-1558034.7PUT0 2021.93FALSE00
2026-05-1559039.15PUT0 3721.55TRUE00
2026-05-1560041.11PUT0 3021.18TRUE00
2026-05-1561045.9PUT0 4720.87TRUE00
2026-05-1562050.35PUT0 2020.13TRUE00
2026-05-1563056.15PUT0 620.2TRUE00
2026-05-1564062.45PUT0 520.41TRUE00
2026-05-156500PUT0 019.89TRUE00
2026-05-156600PUT0 019.46TRUE00
2026-05-156800PUT0 019.11TRUE00
2026-05-157000PUT0 020.59TRUE00
2026-05-157200PUT0 022.55TRUE00
2026-05-157400PUT0 024.43TRUE00
2026-05-157600PUT0 025.34TRUE00
2026-05-157800PUT0 00TRUE00
2026-05-158000PUT0 028.01TRUE00
2026-05-158200PUT0 031.83TRUE00
2026-05-158400PUT0 00TRUE00
2026-06-18240325.82CALL0 154.55TRUE00
2026-06-182500CALL0 053.11TRUE00
2026-06-182600CALL0 052.9TRUE00
2026-06-182700CALL0 148.08TRUE00
2026-06-182800CALL0 649.56TRUE00
2026-06-182900CALL0 348.78TRUE00
2026-06-183000CALL0 345.07TRUE00
2026-06-183100CALL0 144.75TRUE00
2026-06-183200CALL0 144.5TRUE00
2026-06-183300CALL0 141.77TRUE00
2026-06-183400CALL0 140.78TRUE00
2026-06-18350227.41CALL0 339.92TRUE00
2026-06-183600CALL0 037.96TRUE00
2026-06-18370204.32CALL0 135.59TRUE00
2026-06-183800CALL0 136.06TRUE00
2026-06-18390184.53CALL0 135.14TRUE00
2026-06-184000CALL0 234.63TRUE00
2026-06-18410190.54CALL0 234.61TRUE00
2026-06-184200CALL0 133.78TRUE00
2026-06-18430149.45CALL0 131.37TRUE00
2026-06-184400CALL0 331.96TRUE00
2026-06-18450161CALL0 531.15TRUE00
2026-06-18460156.95CALL0 729.45TRUE00
2026-06-18470141.9CALL0 628.92TRUE00
2026-06-184800CALL0 2928.98TRUE00
2026-06-18490127.96CALL0 2028.43TRUE00
2026-06-18500126CALL0 727.13TRUE00
2026-06-1851084.55CALL0 726.13TRUE00
2026-06-1852095CALL0 38425.75TRUE00
2026-06-1853096CALL0 35525.45TRUE00
2026-06-1854072.5CALL0 22224.95TRUE00
2026-06-1855074.75CALL0 6824.5TRUE00
2026-06-1856067.1CALL0 11024.14TRUE00
2026-06-1857062.71CALL0 4123.81TRUE00
2026-06-1858054.1CALL3 31623.16TRUE54.10
2026-06-1859049.43CALL0 13822.77FALSE00
2026-06-1860042.6CALL0 22622.39FALSE00
2026-06-1861044.9CALL0 15622.04FALSE00
2026-06-1862034.4CALL5 45421.66FALSE34.40
2026-06-1863029.9CALL0 7721.45FALSE00
2026-06-1864026.06CALL2 2521.2FALSE26.060
2026-06-1865023.15CALL0 24520.96FALSE00
2026-06-1866019.7CALL3 6620.76FALSE-0.1-0.01
2026-06-1867018.35CALL5 6020.58FALSE1.050.06
2026-06-1868015.35CALL0 8220.42FALSE00
2026-06-1869012.85CALL0 720.28FALSE00
2026-06-1870011.2CALL0 17320.16FALSE00
2026-06-187108.7CALL0 3519.52FALSE00
2026-06-187209.35CALL0 1319.98FALSE00
2026-06-187306.71CALL0 319.91FALSE00
2026-06-187405.72CALL0 619.87FALSE00
2026-06-187504.65CALL0 4019.81FALSE00
2026-06-187604.08CALL0 1919.78FALSE00
2026-06-187703.33CALL0 419.74FALSE00
2026-06-187802.88CALL0 619.79FALSE00
2026-06-187902.42CALL0 1919.78FALSE00
2026-06-188001.55CALL0 3719.8FALSE00
2026-06-188201.63CALL0 1019.92FALSE00
2026-06-188401CALL0 2520.09FALSE00
2026-06-188601.68CALL0 2320.3FALSE00
2026-06-188800.81CALL0 520.57FALSE00
2026-06-182400.6PUT0 8146.18FALSE00
2026-06-182501.03PUT0 843.73FALSE00
2026-06-182601.37PUT0 1142.15FALSE00
2026-06-182701.66PUT0 3241.24FALSE00
2026-06-182801.76PUT0 4241.43FALSE00
2026-06-182901.15PUT0 3540.45FALSE00
2026-06-183002.04PUT0 1739.52FALSE00
2026-06-183102.82PUT0 3238.62FALSE00
2026-06-183203.42PUT0 2137.75FALSE00
2026-06-183302.17PUT0 11936.9FALSE00
2026-06-183402.46PUT0 2436.11FALSE00
2026-06-183502.5PUT0 8435.31FALSE00
2026-06-183603.1PUT0 2134.53FALSE00
2026-06-183702.75PUT0 3933.82FALSE00
2026-06-183803PUT0 2733.05FALSE00
2026-06-183903.7PUT0 13432.35FALSE00
2026-06-184004.21PUT0 8731.66FALSE00
2026-06-184106.02PUT0 7431.04FALSE00
2026-06-184205.7PUT0 8230.39FALSE00
2026-06-184305.55PUT0 5029.75FALSE00
2026-06-184407.31PUT0 5229.11FALSE00
2026-06-184508.65PUT0 22828.56FALSE00
2026-06-184608PUT0 7327.21FALSE00
2026-06-1847011.15PUT0 6327.38FALSE00
2026-06-1848011.25PUT0 17126.83FALSE00
2026-06-1849012.65PUT0 11626.28FALSE00
2026-06-1850014.44PUT0 36625.74FALSE00
2026-06-1851016.5PUT5 24225.22FALSE16.50
2026-06-1852018.4PUT0 29425.21FALSE00
2026-06-1853018.5PUT0 38223.81FALSE00
2026-06-1854022.3PUT0 103123.8FALSE00
2026-06-1855024.5PUT0 5023.34FALSE00
2026-06-1856032PUT0 33722.9FALSE00
2026-06-1857033.65PUT4 41122.49FALSE33.650
2026-06-1858035.69PUT0 17622.09FALSE00
2026-06-1859038.65PUT0 6821.73TRUE00
2026-06-1860040.15PUT0 34820.98TRUE00
2026-06-1861045.25PUT0 2621.04TRUE00
2026-06-1862067.8PUT0 120.76TRUE00
2026-06-1863072.37PUT0 220.49TRUE00
2026-06-1864071.6PUT0 120.07TRUE00
2026-06-1865076.8PUT0 620.06TRUE00
2026-06-186600PUT0 019.5TRUE00
2026-06-186700PUT0 019.43TRUE00
2026-06-186800PUT0 019.66TRUE00
2026-06-186900PUT0 019.44TRUE00
2026-06-187000PUT0 020.3TRUE00
2026-06-187100PUT0 018.82TRUE00
2026-06-187200PUT0 019.99TRUE00
2026-06-187300PUT0 021.44TRUE00
2026-06-187400PUT0 00TRUE00
2026-06-187500PUT0 00TRUE00
2026-06-187600PUT0 024.36TRUE00
2026-06-187700PUT0 026.84TRUE00
2026-06-187800PUT0 026.08TRUE00
2026-06-187900PUT0 027.07TRUE00
2026-06-188000PUT0 00TRUE00
2026-06-188200PUT0 030.32TRUE00
2026-06-188400PUT0 032.34TRUE00
2026-06-188600PUT0 034.4TRUE00
2026-06-18880351.14PUT0 035.5TRUE00
2026-09-182700CALL0 048.29TRUE00
2026-09-182800CALL0 044.04TRUE00
2026-09-182900CALL0 044.77TRUE00
2026-09-183000CALL0 042.52TRUE00
2026-09-183100CALL0 041.74TRUE00
2026-09-183200CALL0 041.8TRUE00
2026-09-183300CALL0 039.4TRUE00
2026-09-183400CALL0 037.94TRUE00
2026-09-183500CALL0 036.93TRUE00
2026-09-183600CALL0 036.51TRUE00
2026-09-18370209.11CALL0 135.25TRUE00
2026-09-183800CALL0 034.7TRUE00
2026-09-183900CALL0 034.13TRUE00
2026-09-18400182.24CALL0 134.09TRUE00
2026-09-18410193.15CALL0 232.21TRUE00
2026-09-184200CALL0 033TRUE00
2026-09-184300CALL0 030.92TRUE00
2026-09-184400CALL0 030.53TRUE00
2026-09-18450167.32CALL0 2730.14TRUE00
2026-09-184600CALL0 029.48TRUE00
2026-09-18470122.4CALL0 129.16TRUE00
2026-09-18480137.1CALL0 827.84TRUE00
2026-09-18490126.3CALL1 1127.23TRUE-1.28-0.01
2026-09-18500135.39CALL0 727.72TRUE00
2026-09-18510118.9CALL0 426.67TRUE00
2026-09-18520107.85CALL0 126.49TRUE00
2026-09-1853097.95CALL0 2825.67TRUE00
2026-09-1854097.1CALL0 1025.4TRUE00
2026-09-1855085.5CALL0 924.62TRUE00
2026-09-1856073CALL0 2224.33TRUE00
2026-09-1857065.45CALL0 1324.27TRUE00
2026-09-1858061.5CALL0 3823.54TRUE00
2026-09-1859054.68CALL0 3123.23FALSE00
2026-09-1860053CALL0 4522.87FALSE00
2026-09-1861059.95CALL0 5222.5FALSE00
2026-09-1862044.75CALL0 3222.18FALSE00
2026-09-1863033.5CALL0 26021.95FALSE00
2026-09-1864037.1CALL0 6321.66FALSE00
2026-09-1865031.91CALL1 18321.53FALSE0.910.03
2026-09-1866027.45CALL0 4221.11FALSE00
2026-09-1868022.75CALL1 3720.66FALSE22.750
2026-09-1870018.45CALL0 6520.28FALSE00
2026-09-1872015.3CALL0 20920.16FALSE00
2026-09-187407.45CALL0 419.97FALSE00
2026-09-187606.75CALL0 419.7FALSE00
2026-09-187807.2CALL0 3619.81FALSE00
2026-09-188004.25CALL1 419.51FALSE4.250
2026-09-188203.48CALL0 319.48FALSE00
2026-09-188402.42CALL2 019.5FALSE2.420
2026-09-188601.87CALL2 1019.6FALSE1.870
2026-09-188801.48CALL0 819.86FALSE00
2026-09-182700PUT0 039.84FALSE00
2026-09-182800PUT0 039.06FALSE00
2026-09-182900PUT0 038.26FALSE00
2026-09-183002.7PUT0 437.45FALSE00
2026-09-183100PUT0 036.68FALSE00
2026-09-183200PUT0 035.93FALSE00
2026-09-183300PUT0 035.29FALSE00
2026-09-183403.62PUT0 234.54FALSE00
2026-09-183503.27PUT0 1433.91FALSE00
2026-09-183605.9PUT0 1633.15FALSE00
2026-09-183706.55PUT0 732.51FALSE00
2026-09-183804.59PUT0 4431.88FALSE00
2026-09-183906.77PUT0 1231.24FALSE00
2026-09-184005.7PUT0 1930.63FALSE00
2026-09-1841011.6PUT0 330.1FALSE00
2026-09-184208.1PUT0 1029.56FALSE00
2026-09-184308.6PUT1 628.67FALSE8.60
2026-09-184409.75PUT0 628.5FALSE00
2026-09-1845010.5PUT0 5627.94FALSE00
2026-09-1846012.05PUT0 1727.39FALSE00
2026-09-1847012.9PUT0 2126.91FALSE00
2026-09-1848019.85PUT0 2426.43FALSE00
2026-09-1849017.63PUT0 1225.98FALSE00
2026-09-1850022.05PUT0 2025.49FALSE00
2026-09-1851018.7PUT0 925.04FALSE00
2026-09-1852022.7PUT3 5324.2FALSE22.70
2026-09-1853025.5PUT0 4124.21FALSE00
2026-09-1854027.05PUT0 3123.75FALSE00
2026-09-1855031PUT0 5223.38FALSE00
2026-09-1856039.5PUT0 1423.03FALSE00
2026-09-1857037.8PUT8 5722.2FALSE37.80
2026-09-1858042.5PUT0 7222.27FALSE00
2026-09-1859043.5PUT0 1221.92TRUE00
2026-09-1860051.95PUT1 4721.79TRUE51.950
2026-09-1861053.8PUT0 121.31TRUE00
2026-09-1862057.65PUT0 320.94TRUE00
2026-09-186300PUT0 020.62TRUE00
2026-09-186400PUT0 020.37TRUE00
2026-09-1865077PUT0 120.1TRUE00
2026-09-186600PUT0 019.61TRUE00
2026-09-186800PUT0 019.25TRUE00
2026-09-187000PUT0 018.71TRUE00
2026-09-18720123.92PUT0 019.2TRUE00
2026-09-187400PUT0 00TRUE00
2026-09-187600PUT0 023.88TRUE00
2026-09-187800PUT0 023.73TRUE00
2026-09-18800238.6PUT0 00TRUE00
2026-09-188200PUT0 029.23TRUE00
2026-09-188400PUT0 028.16TRUE00
2026-09-188600PUT0 030.51TRUE00
2026-09-188800PUT0 00TRUE00
2026-12-182200CALL0 350.28TRUE00
2026-12-182300CALL0 249.2TRUE00
2026-12-182400CALL0 847.53TRUE00
2026-12-182500CALL0 046.96TRUE00
2026-12-182600CALL0 045.4TRUE00
2026-12-182700CALL0 145.59TRUE00
2026-12-182800CALL0 442.25TRUE00
2026-12-182900CALL0 042.38TRUE00
2026-12-183000CALL0 641.32TRUE00
2026-12-183100CALL0 039.57TRUE00
2026-12-183200CALL0 138.7TRUE00
2026-12-183300CALL0 237.88TRUE00
2026-12-183400CALL0 637.54TRUE00
2026-12-18350238CALL0 435.82TRUE00
2026-12-183600CALL0 035.69TRUE00
2026-12-18370206.58CALL0 635.1TRUE00
2026-12-183800CALL0 534.59TRUE00
2026-12-18390194.05CALL0 1433.44TRUE00
2026-12-18400186.65CALL0 233.16TRUE00
2026-12-184100CALL0 732.56TRUE00
2026-12-18420174CALL0 1230.92TRUE00
2026-12-184300CALL0 1530.45TRUE00
2026-12-18440162.4CALL0 1130.76TRUE00
2026-12-18450156CALL0 929.34TRUE00
2026-12-18460166.05CALL0 628.82TRUE00
2026-12-18470151.95CALL0 2127.67TRUE00
2026-12-18480143.25CALL0 328.08TRUE00
2026-12-18490123.15CALL0 2427.71TRUE00
2026-12-18500128CALL0 2626.95TRUE00
2026-12-18510128.1CALL0 1026.41TRUE00
2026-12-18520123CALL0 6825.97TRUE00
2026-12-1854099.1CALL1 41525.56TRUE1.70.02
2026-12-1856082.01CALL0 62524.37TRUE00
2026-12-1858066CALL0 3323.73TRUE00
2026-12-1860061.9CALL2 5722.87FALSE61.90
2026-12-1862059.7CALL0 8122.62FALSE00
2026-12-1864044.9CALL0 10922.11FALSE00
2026-12-1866042.4CALL0 6321.63FALSE00
2026-12-1868031.45CALL0 5721.19FALSE00
2026-12-1870024.75CALL0 5720.85FALSE00
2026-12-1872021.75CALL0 3820.59FALSE00
2026-12-1874013.68CALL0 2720.34FALSE00
2026-12-1876012.75CALL0 2220.23FALSE00
2026-12-187808.48CALL0 7920.17FALSE00
2026-12-188008.75CALL0 2820FALSE00
2026-12-188206.8CALL0 1619.88FALSE00
2026-12-188405.45CALL0 3519.84FALSE00
2026-12-188603.87CALL0 14019.66FALSE00
2026-12-188802.39CALL0 3519.87FALSE00
2026-12-182201.08PUT20 4543.04FALSE1.080
2026-12-182302.3PUT0 3941.27FALSE00
2026-12-182401.73PUT0 6040.84FALSE00
2026-12-182500PUT0 739.91FALSE00
2026-12-182602.55PUT0 6139.2FALSE00
2026-12-182702.92PUT0 5638.4FALSE00
2026-12-182802.69PUT0 3137.68FALSE00
2026-12-182904.03PUT0 14237.03FALSE00
2026-12-183003.1PUT0 6836.31FALSE00
2026-12-183103.2PUT0 2835.79FALSE00
2026-12-183205.45PUT0 15435.67FALSE00
2026-12-183305.1PUT0 3234.99FALSE00
2026-12-183404.28PUT0 7734.34FALSE00
2026-12-183505.32PUT0 11733.77FALSE00
2026-12-183608PUT0 5833.08FALSE00
2026-12-183707.4PUT0 8032.55FALSE00
2026-12-183806.9PUT0 12331.9FALSE00
2026-12-183907.95PUT10 10731.01FALSE7.950
2026-12-184008.55PUT127 29430.7FALSE8.550
2026-12-184106.86PUT0 19529.87FALSE00
2026-12-1842010.48PUT28 17429.14FALSE10.480
2026-12-1843013.9PUT0 11528.7FALSE00
2026-12-1844015.62PUT0 13528.33FALSE00
2026-12-1845013.1PUT0 8827.9FALSE00
2026-12-1846019.04PUT0 16927.41FALSE00
2026-12-1847017.98PUT0 1426.97FALSE00
2026-12-1848017.32PUT0 3926.49FALSE00
2026-12-1849019.75PUT0 7026.08FALSE00
2026-12-1850022PUT0 13325.68FALSE00
2026-12-1851024.75PUT0 18725.25FALSE00
2026-12-1852027.8PUT2 23224.69FALSE27.80
2026-12-1854029.2PUT0 3324.04FALSE00
2026-12-1856034.9PUT0 1623.34FALSE00
2026-12-1858044.21PUT0 1222.63FALSE00
2026-12-1860053.05PUT0 2322.02TRUE00
2026-12-186200PUT0 021.47TRUE00
2026-12-1864071.67PUT0 320.86TRUE00
2026-12-18660109.1PUT0 1620.34TRUE00
2026-12-186800PUT0 020.19TRUE00
2026-12-187000PUT0 019.64TRUE00
2026-12-187200PUT0 019.66TRUE00
2026-12-187400PUT0 021.14TRUE00
2026-12-187600PUT0 022.25TRUE00
2026-12-187800PUT0 00TRUE00
2026-12-188000PUT0 00TRUE00
2026-12-188200PUT0 026.04TRUE00
2026-12-188400PUT0 027.99TRUE00
2026-12-188600PUT0 029.13TRUE00
2026-12-188800PUT0 00TRUE00
2027-01-152400CALL0 046.15TRUE00
2027-01-15250345.5CALL0 2245.04TRUE00
2027-01-152600CALL0 343.98TRUE00
2027-01-152700CALL0 143.45TRUE00
2027-01-15280284.89CALL0 1641.68TRUE00
2027-01-152900CALL0 141.08TRUE00
2027-01-15300308CALL0 2240.37TRUE00
2027-01-153100CALL0 039.2TRUE00
2027-01-15320263.1CALL0 1937.62TRUE00
2027-01-153300CALL0 3636.86TRUE00
2027-01-15340224CALL0 1036.07TRUE00
2027-01-153500CALL0 735.93TRUE00
2027-01-15360222.05CALL0 235.04TRUE00
2027-01-153700CALL0 034.1TRUE00
2027-01-15380234.4CALL0 334.27TRUE00
2027-01-153900CALL0 833.12TRUE00
2027-01-15400217.2CALL0 2731.97TRUE00
2027-01-154100CALL0 231.71TRUE00
2027-01-154200CALL0 130.87TRUE00
2027-01-15430190.98CALL0 030.04TRUE00
2027-01-15440151.7CALL0 1729.84TRUE00
2027-01-15450154.5CALL0 1529.29TRUE00
2027-01-15460153.5CALL0 2928.85TRUE00
2027-01-154700CALL0 3328TRUE00
2027-01-15480155.5CALL0 7027.74TRUE00
2027-01-15490138.15CALL0 1527.71TRUE00
2027-01-15500131.18CALL0 2626.49TRUE00
2027-01-15510136.7CALL0 1726.74TRUE00
2027-01-15520120CALL0 13225.75TRUE00
2027-01-15530113.3CALL0 3325.52TRUE00
2027-01-15540101.25CALL10 4525.44TRUE101.250
2027-01-1555094.7CALL10 17325.04TRUE94.70
2027-01-1556088.35CALL10 4524.65TRUE88.350
2027-01-1557091CALL0 2923.84TRUE00
2027-01-1558075.7CALL3 10123.67TRUE75.70
2027-01-1559075.59CALL0 3423.26FALSE00
2027-01-1560064.7CALL8 14923.03FALSE64.70
2027-01-1561059.2CALL77 13522.59FALSE59.20
2027-01-1562060.85CALL0 10122.42FALSE00
2027-01-1563048.55CALL0 8522.19FALSE00
2027-01-1564041.3CALL0 62421.91FALSE00
2027-01-1565043.8CALL0 19921.68FALSE00
2027-01-1566036.1CALL0 8921.42FALSE00
2027-01-1568028.7CALL0 6921.03FALSE00
2027-01-1570026.45CALL0 19120.75FALSE00
2027-01-1572024CALL0 4520.47FALSE00
2027-01-1574019.25CALL0 7420.22FALSE00
2027-01-1576015.4CALL0 5020.06FALSE00
2027-01-1578010.5CALL0 5919.92FALSE00
2027-01-158008.9CALL0 6119.87FALSE00
2027-01-158205.55CALL0 2319.84FALSE00
2027-01-158405.35CALL0 6419.66FALSE00
2027-01-158604.35CALL0 12419.63FALSE00
2027-01-158802.84CALL0 3819.68FALSE00
2027-01-152401.63PUT20 1641.08FALSE-0.02-0.01
2027-01-152502.5PUT0 7340.38FALSE00
2027-01-152600PUT0 2039.51FALSE00
2027-01-152703.05PUT0 10338.75FALSE00
2027-01-152802.7PUT0 10337.95FALSE00
2027-01-152903.41PUT0 19937.16FALSE00
2027-01-153003.4PUT0 6236.4FALSE00
2027-01-153103.51PUT0 1235.69FALSE00
2027-01-153203.99PUT0 1635.37FALSE00
2027-01-153304.46PUT0 1434.7FALSE00
2027-01-153405.38PUT0 7334.01FALSE00
2027-01-153506.05PUT0 11633.46FALSE00
2027-01-153606.7PUT0 7332.84FALSE00
2027-01-153706.9PUT0 7932.22FALSE00
2027-01-153808.22PUT0 11231.69FALSE00
2027-01-153908.35PUT14 18730.64FALSE8.350
2027-01-154009.35PUT179 42530.21FALSE9.350
2027-01-1541010.3PUT2 20929.66FALSE10.30
2027-01-1542011.24PUT32 24629.05FALSE11.240
2027-01-1543011.1PUT0 14328.84FALSE00
2027-01-1544012.7PUT0 6928.39FALSE00
2027-01-1545015.53PUT0 4527.93FALSE00
2027-01-1546016.23PUT0 17327.46FALSE00
2027-01-1547018.42PUT0 16527FALSE00
2027-01-1548019.14PUT0 10426.54FALSE00
2027-01-1549021.1PUT0 15826.08FALSE00
2027-01-1550022.45PUT0 7125.66FALSE00
2027-01-1551026.8PUT0 3225.23FALSE00
2027-01-1552030.6PUT0 16924.8FALSE00
2027-01-1553028.5PUT0 6524.44FALSE00
2027-01-1554033.45PUT0 12524.09FALSE00
2027-01-1555037.36PUT0 10023.66FALSE00
2027-01-1556037.55PUT0 2923.37FALSE00
2027-01-1557041.79PUT0 74222.93FALSE00
2027-01-1558047.06PUT0 10522.58FALSE00
2027-01-1559048.65PUT0 3222.26TRUE00
2027-01-1560057.75PUT2 4522.06TRUE0.250
2027-01-1561062.33PUT0 2821.66TRUE00
2027-01-1562061.9PUT0 521.32TRUE00
2027-01-1563067.35PUT0 321.05TRUE00
2027-01-1564072.57PUT0 720.82TRUE00
2027-01-1565077.79PUT0 15520.55TRUE00
2027-01-1566081.2PUT0 320.32TRUE00
2027-01-1568093.35PUT0 120.02TRUE00
2027-01-157000PUT0 019.68TRUE00
2027-01-157200PUT0 019.28TRUE00
2027-01-157400PUT0 019.62TRUE00
2027-01-157600PUT0 021.94TRUE00
2027-01-157800PUT0 022.08TRUE00
2027-01-158000PUT0 024.21TRUE00
2027-01-158200PUT0 024.83TRUE00
2027-01-158400PUT0 026.49TRUE00
2027-01-158600PUT0 027.82TRUE00
2027-01-158800PUT0 029.21TRUE00
2027-06-17270326.1CALL0 1540.17TRUE00
2027-06-17280307CALL0 439.02TRUE00
2027-06-172900CALL0 138.08TRUE00
2027-06-17300290CALL0 437.13TRUE00
2027-06-17310278.18CALL0 236.55TRUE00
2027-06-17320281.3CALL0 136.04TRUE00
2027-06-173300CALL0 034.88TRUE00
2027-06-17340258.06CALL0 234.47TRUE00
2027-06-17350247.27CALL0 1033.52TRUE00
2027-06-173600CALL0 033.69TRUE00
2027-06-173700CALL0 032.43TRUE00
2027-06-17380207.02CALL0 132.13TRUE00
2027-06-173900CALL0 031.12TRUE00
2027-06-17400194.75CALL0 530.76TRUE00
2027-06-17410197.95CALL0 130.31TRUE00
2027-06-174200CALL0 030.21TRUE00
2027-06-17430185.15CALL0 1029.72TRUE00
2027-06-17440184.37CALL0 229.22TRUE00
2027-06-17450176.54CALL0 1328.69TRUE00
2027-06-17460171CALL0 1628.27TRUE00
2027-06-17470163.6CALL0 627.93TRUE00
2027-06-17480154.66CALL0 627.38TRUE00
2027-06-17490147.08CALL1 627.05TRUE147.080
2027-06-17500142.69CALL0 3726.63TRUE00
2027-06-17510132.5CALL1 2126.09TRUE132.50
2027-06-17520126.85CALL0 2525.72TRUE00
2027-06-17530121.56CALL0 3825.5TRUE00
2027-06-17540120.2CALL0 10224.82TRUE00
2027-06-17550114.72CALL0 1924.77TRUE00
2027-06-1756099.5CALL0 55524.33TRUE00
2027-06-1757093.9CALL0 171424.09TRUE00
2027-06-1758089.45CALL7 9524.19TRUE89.450
2027-06-1759080.42CALL0 1323.53FALSE00
2027-06-1760077.9CALL1 5923.39FALSE77.90
2027-06-1761073.05CALL0 2923.01FALSE00
2027-06-1762063.81CALL0 3322.86FALSE00
2027-06-1763062.3CALL0 422.58FALSE00
2027-06-1764059.3CALL0 1522.41FALSE00
2027-06-1765054.53CALL2 1922.19FALSE54.530
2027-06-1766048.56CALL0 2321.94FALSE00
2027-06-1768047.3CALL0 2821.48FALSE00
2027-06-1770036.5CALL2 6521.22FALSE36.50
2027-06-1772030.4CALL1 3920.78FALSE30.40
2027-06-1774022.87CALL0 620.64FALSE00
2027-06-1776023.05CALL0 420.41FALSE00
2027-06-1778022.2CALL0 1020.23FALSE00
2027-06-1780013.73CALL0 320.07FALSE00
2027-06-1782018.25CALL0 419.94FALSE00
2027-06-178409.04CALL0 5719.79FALSE00
2027-06-178608.68CALL0 3519.7FALSE00
2027-06-178807.3CALL4 1719.87FALSE7.30
2027-06-172703.4PUT0 14036.98FALSE00
2027-06-172803.7PUT0 8936.17FALSE00
2027-06-172904.47PUT0 8535.45FALSE00
2027-06-173004.62PUT0 1034.82FALSE00
2027-06-173105.11PUT0 534.26FALSE00
2027-06-173205.65PUT0 1333.51FALSE00
2027-06-173307.5PUT0 733.08FALSE00
2027-06-173400PUT0 032.44FALSE00
2027-06-173507.9PUT0 1231.79FALSE00
2027-06-173600PUT0 131.04FALSE00
2027-06-173709.8PUT0 1530.89FALSE00
2027-06-1738011.95PUT0 1530.35FALSE00
2027-06-1739011.84PUT0 529.88FALSE00
2027-06-1740012.15PUT1 1229.15FALSE12.150
2027-06-1741012.65PUT0 629.02FALSE00
2027-06-1742013.6PUT0 3328.62FALSE00
2027-06-1743014.94PUT0 228.05FALSE00
2027-06-1744018.08PUT0 1627.68FALSE00
2027-06-1745018.7PUT0 1927.26FALSE00
2027-06-1746020.47PUT0 626.85FALSE00
2027-06-1747020.7PUT0 326.51FALSE00
2027-06-1748022.4PUT0 226.2FALSE00
2027-06-1749027.5PUT0 10825.76FALSE00
2027-06-1750027.2PUT0 1125.47FALSE00
2027-06-1751033.35PUT0 2125.07FALSE00
2027-06-1752031.7PUT0 324.85FALSE00
2027-06-1753035.95PUT0 1924.39FALSE00
2027-06-1754043.21PUT0 3024.13FALSE00
2027-06-1755046.71PUT0 3023.83FALSE00
2027-06-1756048.47PUT0 6623.5FALSE00
2027-06-1757050.25PUT0 1323.25FALSE00
2027-06-1758057.5PUT0 1622.98FALSE00
2027-06-1759059.43PUT0 1322.65TRUE00
2027-06-1760061.3PUT0 122.43TRUE00
2027-06-1761081.1PUT0 122.14TRUE00
2027-06-176200PUT0 021.84TRUE00
2027-06-176300PUT0 021.6TRUE00
2027-06-176400PUT0 121.36TRUE00
2027-06-176500PUT0 021.07TRUE00
2027-06-176600PUT0 020.82TRUE00
2027-06-176800PUT0 020.41TRUE00
2027-06-177000PUT0 019.83TRUE00
2027-06-177200PUT0 019.5TRUE00
2027-06-17740173PUT0 020.21TRUE00
2027-06-177600PUT0 020.46TRUE00
2027-06-177800PUT0 00TRUE00
2027-06-17800229.48PUT0 00TRUE00
2027-06-178200PUT0 024.3TRUE00
2027-06-178400PUT0 025.11TRUE00
2027-06-178600PUT0 026.01TRUE00
2027-06-178800PUT0 027.89TRUE00
2027-12-17300305.8CALL0 1335.22TRUE00
2027-12-173100CALL0 035.1TRUE00
2027-12-173200CALL0 034.49TRUE00
2027-12-173300CALL0 033.86TRUE00
2027-12-173400CALL0 033.17TRUE00
2027-12-173500CALL0 032.44TRUE00
2027-12-173600CALL0 032.13TRUE00
2027-12-173700CALL0 031.49TRUE00
2027-12-173800CALL0 030.99TRUE00
2027-12-173900CALL0 030.52TRUE00
2027-12-17400224CALL0 230.37TRUE00
2027-12-174100CALL0 029.56TRUE00
2027-12-174200CALL0 029.45TRUE00
2027-12-174300CALL0 028.78TRUE00
2027-12-174400CALL0 028.3TRUE00
2027-12-174500CALL0 028.35TRUE00
2027-12-17460179.5CALL0 827.72TRUE00
2027-12-174700CALL0 027.43TRUE00
2027-12-174800CALL0 027.12TRUE00
2027-12-17490158.5CALL0 526.59TRUE00
2027-12-17500151.08CALL1 026.39TRUE151.080
2027-12-17510147.02CALL0 125.85TRUE00
2027-12-17520137.4CALL1 025.6TRUE137.40
2027-12-175300CALL0 025.49TRUE00
2027-12-17540126.69CALL0 224.94TRUE00
2027-12-17550121.4CALL0 124.62TRUE00
2027-12-175600CALL0 024.43TRUE00
2027-12-175700CALL0 024.2TRUE00
2027-12-17580100.1CALL0 223.85TRUE00
2027-12-1759095CALL0 623.87FALSE00
2027-12-176000CALL0 023.56FALSE00
2027-12-176100CALL0 023.32FALSE00
2027-12-1762083.05CALL0 1123.02FALSE00
2027-12-1763080.89CALL0 122.82FALSE00
2027-12-1764073.9CALL0 222.64FALSE00
2027-12-176500CALL0 022.35FALSE00
2027-12-176600CALL0 022.23FALSE00
2027-12-176800CALL0 021.85FALSE00
2027-12-177000CALL0 021.42FALSE00
2027-12-177200CALL0 021.29FALSE00
2027-12-177400CALL0 020.94FALSE00
2027-12-177600CALL0 020.95FALSE00
2027-12-177800CALL0 020.6FALSE00
2027-12-178000CALL0 020.45FALSE00
2027-12-178200CALL0 020.39FALSE00
2027-12-178400CALL0 020.25FALSE00
2027-12-178600CALL0 019.8FALSE00
2027-12-1788012.8CALL2 419.98FALSE0.320.03
2027-12-173006.58PUT0 131.68FALSE00
2027-12-173100PUT0 032.2FALSE00
2027-12-173200PUT0 033.47FALSE00
2027-12-173300PUT0 033.82FALSE00
2027-12-173400PUT0 031.29FALSE00
2027-12-173500PUT0 030.95FALSE00
2027-12-173600PUT0 030.71FALSE00
2027-12-173700PUT0 030.54FALSE00
2027-12-173800PUT0 029.89FALSE00
2027-12-173900PUT0 028.78FALSE00
2027-12-174000PUT0 028.61FALSE00
2027-12-174100PUT0 028.41FALSE00
2027-12-174200PUT0 028.16FALSE00
2027-12-174300PUT0 028.5FALSE00
2027-12-1744021.49PUT0 127.34FALSE00
2027-12-174500PUT0 027.47FALSE00
2027-12-174600PUT0 026.5FALSE00
2027-12-174700PUT0 026.63FALSE00
2027-12-1748031PUT0 125.9FALSE00
2027-12-174900PUT0 025.57FALSE00
2027-12-1750035.07PUT2 025.15FALSE35.070
2027-12-175100PUT0 024.97FALSE00
2027-12-175200PUT0 024.75FALSE00
2027-12-175300PUT0 024.38FALSE00
2027-12-175400PUT0 024.12FALSE00
2027-12-1755050.35PUT10 1223.75FALSE0.10
2027-12-175600PUT0 023.4FALSE00
2027-12-1757057.74PUT0 223.28FALSE00
2027-12-175800PUT0 023.06FALSE00
2027-12-175900PUT0 022.95TRUE00
2027-12-176000PUT0 022.67TRUE00
2027-12-176100PUT0 022.37TRUE00
2027-12-176200PUT0 022.17TRUE00
2027-12-176300PUT0 021.75TRUE00
2027-12-176400PUT0 021.72TRUE00
2027-12-176500PUT0 021.44TRUE00
2027-12-176600PUT0 021.23TRUE00
2027-12-176800PUT0 020.74TRUE00
2027-12-177000PUT0 020.46TRUE00
2027-12-177200PUT0 020.31TRUE00
2027-12-177400PUT0 019.89TRUE00
2027-12-177600PUT0 019.02TRUE00
2027-12-177800PUT0 020.71TRUE00
2027-12-178000PUT0 00TRUE00
2027-12-178200PUT0 023.32TRUE00
2027-12-178400PUT0 024.53TRUE00
2027-12-178600PUT0 024.67TRUE00
2027-12-178800PUT0 025.64TRUE00
2028-01-215000CALL0 026.08TRUE00
2028-01-215100CALL0 025.92TRUE00
2028-01-215200CALL0 025.16TRUE00
2028-01-215300CALL0 025.15TRUE00
2028-01-215400CALL0 024.77TRUE00
2028-01-215500CALL0 024.63TRUE00
2028-01-215600CALL0 024.3TRUE00
2028-01-215700CALL0 024.07TRUE00
2028-01-215800CALL0 023.8TRUE00
2028-01-215900CALL0 023.61FALSE00
2028-01-216000CALL0 023.33FALSE00
2028-01-2161087.4CALL1 023.06FALSE87.40
2028-01-216200CALL0 022.76FALSE00
2028-01-216300CALL0 022.83FALSE00
2028-01-216400CALL0 022.45FALSE00
2028-01-2165068.53CALL2 022.12FALSE68.530
2028-01-216600CALL0 022.02FALSE00
2028-01-216700CALL0 021.9FALSE00
2028-01-216800CALL0 021.72FALSE00
2028-01-2150035.97PUT2 025.11FALSE35.970
2028-01-215100PUT0 025.02FALSE00
2028-01-215200PUT0 024.68FALSE00
2028-01-215300PUT0 024.39FALSE00
2028-01-215400PUT0 023.98FALSE00
2028-01-215500PUT0 024.22FALSE00
2028-01-215600PUT0 023.83FALSE00
2028-01-215700PUT0 023.69FALSE00
2028-01-215800PUT0 023.11FALSE00
2028-01-215900PUT0 022.71TRUE00
2028-01-216000PUT0 022.5TRUE00
2028-01-216100PUT0 022.23TRUE00
2028-01-216200PUT0 022.03TRUE00
2028-01-216300PUT0 021.8TRUE00
2028-01-216400PUT0 021.41TRUE00
2028-01-216500PUT0 021.5TRUE00
2028-01-216600PUT0 020.62TRUE00
2028-01-216700PUT0 020.77TRUE00
2028-01-216800PUT0 020.32TRUE00

Latest MA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST12$319.435
Jun 13, 2022 7:59 PM EST9$319.56
Jun 13, 2022 7:59 PM EST42$319.57
Jun 13, 2022 7:59 PM EST104$319.57
Jun 13, 2022 7:59 PM EST6$319.57

Mastercard Incorporated (MA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000083423720005985/0000834237-20-005985-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-03-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000320/0000895345-20-000320-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000823/0000895345-20-000823-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320003209/0000950103-20-003209-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320006073/0000950103-20-006073-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000110465920018578/0001104659-20-018578-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000027/0001141391-19-000027-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000039/0001141391-19-000039-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000041/0001141391-19-000041-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000043/0001141391-19-000043-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000047/0001141391-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000050/0001141391-19-000050-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000056/0001141391-19-000056-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000061/0001141391-19-000061-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000062/0001141391-19-000062-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000063/0001141391-19-000063-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000064/0001141391-19-000064-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000067/0001141391-19-000067-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000070/0001141391-19-000070-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000074/0001141391-19-000074-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000076/0001141391-19-000076-index.htm
2019-04-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000078/0001141391-19-000078-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000082/0001141391-19-000082-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000088/0001141391-19-000088-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000090/0001141391-19-000090-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000092/0001141391-19-000092-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000126/0001141391-19-000126-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000128/0001141391-19-000128-index.htm
2019-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000130/0001141391-19-000130-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000137/0001141391-19-000137-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000141/0001141391-19-000141-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000148/0001141391-19-000148-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000150/0001141391-19-000150-index.htm
2019-10-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000151/0001141391-19-000151-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000155/0001141391-19-000155-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000157/0001141391-19-000157-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000008/0001141391-20-000008-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000022/0001141391-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000032/0001141391-20-000032-index.htm
2020-02-14IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000034/0001141391-20-000034-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000036/0001141391-20-000036-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000068/0001141391-20-000068-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000073/0001141391-20-000073-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000075/0001141391-20-000075-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000077/0001141391-20-000077-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000079/0001141391-20-000079-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000089/0001141391-20-000089-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000091/0001141391-20-000091-index.htm
2020-04-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000093/0001141391-20-000093-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000096/0001141391-20-000096-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000097/0001141391-20-000097-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000102/0001141391-20-000102-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000104/0001141391-20-000104-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000112/0001141391-20-000112-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000114/0001141391-20-000114-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000120/0001141391-20-000120-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000150/0001141391-20-000150-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000153/0001141391-20-000153-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000163/0001141391-20-000163-index.htm
2020-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000165/0001141391-20-000165-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000166/0001141391-20-000166-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000167/0001141391-20-000167-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000168/0001141391-20-000168-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000169/0001141391-20-000169-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000170/0001141391-20-000170-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000171/0001141391-20-000171-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000188/0001141391-20-000188-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000190/0001141391-20-000190-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000192/0001141391-20-000192-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000201/0001141391-20-000201-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000203/0001141391-20-000203-index.htm
2020-10-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000205/0001141391-20-000205-index.htm
2019-05-28424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519157697/0001193125-19-157697-index.htm
2019-05-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519158460/0001193125-19-158460-index.htm
2019-05-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519159946/0001193125-19-159946-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519162311/0001193125-19-162311-index.htm
2019-11-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519299246/0001193125-19-299246-index.htm
2019-11-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519299986/0001193125-19-299986-index.htm
2019-11-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519301981/0001193125-19-301981-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519305324/0001193125-19-305324-index.htm
2020-03-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520083288/0001193125-20-083288-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312520084136/0001193125-20-084136-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520085415/0001193125-20-085415-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm

Mastercard Incorporated (MA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Mastercard Incorporated (MA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1151%
Institutional Ownership: 7740%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-22Gilberto CaldartPresident, InternationalSell12,082.00242.562,930,667.910.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell210.00319.1867,028.410.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16Merit E JanowDirectorBuy707.0010,057.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2019-06-25JOSE OCTAVIO REYESDirectorBuy828.0010,132.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceBuy4,000.0024.0396,120.0010,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,781.00259.423,056,278.86104,235.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy4,122.00112.31462,941.8210,432.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Ann CairnsVice ChairmanBuy7,683.00104,856.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-06-22Ann CairnsVice ChairmanSell5,519.00304.311,679,474.75104,856.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-02-28Ajay BhallaPresident Cyber & IntelligenceBuy4,171.0010,528.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-06-22Ann CairnsVice ChairmanBuy2,521.0077.72195,932.12107,377.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-03-01J. MEHRA SACHINChief Financial OfficerBuy2,515.0010,922.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell7,753.00309.972,403,209.8110,922.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-11-04Foundation Mastercard10% Share HolderSell30,100.00308.029,271,492.30109,276,313.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-03Foundation Mastercard10% Share HolderSell30,100.00296.958,938,249.18109,306,413.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-02Foundation Mastercard10% Share HolderSell30,100.00292.308,798,130.67109,336,513.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-10-30Foundation Mastercard10% Share HolderSell30,100.00286.488,622,924.59109,366,613.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-29Foundation Mastercard10% Share HolderSell30,100.00291.808,783,300.40109,396,713.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-28Foundation Mastercard10% Share HolderSell30,100.00297.308,948,730.00109,426,813.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-27Foundation Mastercard10% Share HolderSell30,100.00315.429,494,075.78109,456,913.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-26Foundation Mastercard10% Share HolderSell30,100.00320.699,652,814.15109,487,013.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-23Foundation Mastercard10% Share HolderSell30,100.00330.679,953,151.95109,517,113.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-22Foundation Mastercard10% Share HolderSell30,100.00332.3510,003,852.39109,547,213.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-21Foundation Mastercard10% Share HolderSell30,100.00333.4010,035,415.25109,577,313.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-20Foundation Mastercard10% Share HolderSell30,100.00334.5010,068,528.26109,607,413.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-19Foundation Mastercard10% Share HolderSell30,100.00336.7510,136,322.49109,637,513.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-16Foundation Mastercard10% Share HolderSell30,100.00341.7710,287,340.21109,667,613.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-15Foundation Mastercard10% Share HolderSell30,100.00335.8610,109,446.20109,697,713.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-07-22Foundation Mastercard10% Share HolderSell68,661.00311.8721,413,347.27109,727,813.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-21Foundation Mastercard10% Share HolderSell68,670.00310.1021,294,615.07109,796,474.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-20Foundation Mastercard10% Share HolderSell68,670.00308.5421,187,716.48109,865,144.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-17Foundation Mastercard10% Share HolderSell68,670.00300.8520,659,211.56109,933,814.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-16Foundation Mastercard10% Share HolderSell68,670.00300.6520,645,594.30110,002,484.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-15Foundation Mastercard10% Share HolderSell68,670.00304.8320,932,367.09110,071,154.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-14Foundation Mastercard10% Share HolderSell68,670.00292.1720,063,540.51110,139,824.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-13Foundation Mastercard10% Share HolderSell68,670.00296.7520,377,657.69110,208,494.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-10Foundation Mastercard10% Share HolderSell68,670.00293.6020,161,697.41110,277,164.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-03-01Michael B. G. FromanV Chair & Pres Strategic GrwthBuy2,270.0011,029.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-07-09Foundation Mastercard10% Share HolderSell68,670.00295.1220,265,801.13110,345,834.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-06-22Ann CairnsVice ChairmanSell14,568.00303.494,421,245.23110,375.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-07-08Foundation Mastercard10% Share HolderSell68,670.00299.6820,578,977.53110,414,504.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-07Foundation Mastercard10% Share HolderSell68,670.00306.2021,026,788.34110,483,174.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-06Foundation Mastercard10% Share HolderSell68,670.00305.3220,966,111.52110,551,844.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-02Foundation Mastercard10% Share HolderSell68,670.00303.8620,866,155.47110,620,514.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-30Foundation Mastercard10% Share HolderSell68,670.00292.9020,113,202.66110,689,184.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-29Foundation Mastercard10% Share HolderSell68,670.00289.8719,905,352.30110,757,854.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-25Foundation Mastercard10% Share HolderSell68,670.00293.6720,166,044.22110,826,524.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-24Foundation Mastercard10% Share HolderSell68,670.00299.0820,538,022.74110,895,194.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-23Foundation Mastercard10% Share HolderSell68,670.00307.3121,103,094.44110,963,864.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-22Foundation Mastercard10% Share HolderSell68,670.00301.9920,737,852.44111,032,534.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-02-11Foundation Mastercard10% Share HolderSell38,539.00333.1112,837,680.04111,101,204.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-10Foundation Mastercard10% Share HolderSell38,536.00328.1112,644,127.89111,139,743.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-07Foundation Mastercard10% Share HolderSell38,536.00328.5512,661,056.75111,178,279.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-06Foundation Mastercard10% Share HolderSell38,536.00329.9412,714,544.72111,216,815.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-05Foundation Mastercard10% Share HolderSell38,536.00327.4312,617,803.94111,255,351.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-04Foundation Mastercard10% Share HolderSell38,536.00329.7812,708,402.08111,293,887.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-02-03Foundation Mastercard10% Share HolderSell38,536.00322.0212,409,424.38111,332,423.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-31Foundation Mastercard10% Share HolderSell38,536.00320.7712,361,343.01111,370,959.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-30Foundation Mastercard10% Share HolderSell38,536.00320.1612,337,643.37111,409,495.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-29Foundation Mastercard10% Share HolderSell38,536.00320.5312,351,932.52111,448,031.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-28Foundation Mastercard10% Share HolderSell38,536.00318.7812,284,429.01111,486,567.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-27Foundation Mastercard10% Share HolderSell38,536.00317.4112,231,692.49111,525,103.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-24Foundation Mastercard10% Share HolderSell38,536.00325.7812,554,065.40111,563,639.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-23Foundation Mastercard10% Share HolderSell38,536.00323.5712,469,058.84111,602,175.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-22Foundation Mastercard10% Share HolderSell38,536.00325.4512,541,726.17111,640,711.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-21Foundation Mastercard10% Share HolderSell38,536.00323.8412,479,405.75111,679,247.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-17Foundation Mastercard10% Share HolderSell38,536.00321.6012,393,304.77111,717,783.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-16Foundation Mastercard10% Share HolderSell38,536.00317.0312,217,071.93111,756,319.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-15Foundation Mastercard10% Share HolderSell38,536.00313.1912,068,920.28111,794,855.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-14Foundation Mastercard10% Share HolderSell38,536.00312.7512,051,987.56111,833,391.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2019-11-11Foundation Mastercard10% Share HolderSell7,547.00275.672,080,501.87111,871,927.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-08Foundation Mastercard10% Share HolderSell7,542.00273.522,062,917.25111,879,474.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-07Foundation Mastercard10% Share HolderSell7,542.00272.772,057,204.94111,887,016.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-06Foundation Mastercard10% Share HolderSell7,542.00270.002,036,321.90111,894,558.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-05Foundation Mastercard10% Share HolderSell7,542.00270.672,041,381.07111,902,100.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-04Foundation Mastercard10% Share HolderSell7,542.00278.372,099,428.83111,909,642.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-01Foundation Mastercard10% Share HolderSell7,542.00278.132,097,689.64111,917,184.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-31Foundation Mastercard10% Share HolderSell7,542.00277.302,091,378.50111,924,726.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-30Foundation Mastercard10% Share HolderSell7,542.00275.512,077,888.88111,932,268.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-29Foundation Mastercard10% Share HolderSell7,542.00275.692,079,259.26111,939,810.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-28Foundation Mastercard10% Share HolderSell7,542.00272.892,058,119.79111,947,352.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-25Foundation Mastercard10% Share HolderSell7,542.00270.562,040,540.89111,954,894.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-24Foundation Mastercard10% Share HolderSell7,542.00266.722,011,617.32111,962,436.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-23Foundation Mastercard10% Share HolderSell7,542.00261.821,974,632.86111,969,978.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-22Foundation Mastercard10% Share HolderSell7,542.00270.542,040,442.85111,977,520.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-21Foundation Mastercard10% Share HolderSell7,542.00271.962,051,097.43111,985,062.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-18Foundation Mastercard10% Share HolderSell7,542.00275.632,078,789.39111,992,604.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-17Foundation Mastercard10% Share HolderSell7,542.00278.162,097,895.54112,000,146.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-16Foundation Mastercard10% Share HolderSell7,542.00276.472,085,113.36112,007,688.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-15Foundation Mastercard10% Share HolderSell7,542.00278.862,103,187.01112,015,230.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-08-13Foundation Mastercard10% Share HolderSell7,940.00271.502,155,683.80112,022,772.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-12Foundation Mastercard10% Share HolderSell7,950.00272.632,167,416.45112,030,712.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-09Foundation Mastercard10% Share HolderSell7,950.00274.892,185,407.30112,038,662.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-08Foundation Mastercard10% Share HolderSell7,950.00275.332,188,858.40112,046,612.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-07Foundation Mastercard10% Share HolderSell7,950.00264.032,099,029.76112,054,562.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-06Foundation Mastercard10% Share HolderSell7,950.00262.162,084,157.69112,062,512.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-02Foundation Mastercard10% Share HolderSell7,950.00268.462,134,217.25112,070,462.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-01Foundation Mastercard10% Share HolderSell7,950.00276.272,196,321.06112,078,412.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-07-31Foundation Mastercard10% Share HolderSell7,950.00276.802,200,556.82112,086,362.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-30Foundation Mastercard10% Share HolderSell7,950.00279.822,224,549.13112,094,312.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-29Foundation Mastercard10% Share HolderSell7,950.00281.812,240,372.01112,102,262.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-26Foundation Mastercard10% Share HolderSell7,950.00281.122,234,895.26112,110,212.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-25Foundation Mastercard10% Share HolderSell7,950.00279.562,222,515.52112,118,162.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-24Foundation Mastercard10% Share HolderSell7,950.00277.322,204,669.36112,126,112.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-23Foundation Mastercard10% Share HolderSell7,950.00278.442,213,609.93112,134,062.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-22Foundation Mastercard10% Share HolderSell7,950.00277.472,205,858.68112,142,012.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-19Foundation Mastercard10% Share HolderSell7,950.00278.502,214,054.33112,149,962.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-18Foundation Mastercard10% Share HolderSell7,950.00275.982,194,054.52112,157,912.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-17Foundation Mastercard10% Share HolderSell7,950.00276.982,201,984.64112,165,862.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-16Foundation Mastercard10% Share HolderSell7,950.00279.162,219,333.93112,173,812.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-06-17Ann CairnsVice ChairmanSell18,104.00258.664,682,697.36116,016.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-03-01Ajay BhallaPresident Cyber & IntelligenceBuy1,223.0011,751.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell12,524.00241.703,027,090.8812,082.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerSell7,492.00335.002,509,820.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerSell954.00335.00319,590.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceBuy6,000.0024.03144,180.0012,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-06-22Ann CairnsVice ChairmanSell7,691.00302.562,327,024.34124,943.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-10-09Ajay BhallaPresident Cyber & IntelligenceSell5,000.00350.001,750,004.001,251.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-09-04Michael MiebachChief Product OfficerSell2,770.00285.00789,450.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-12-13Michael MiebachChief Product OfficerSell4,205.00295.101,240,892.1412,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerSell4,205.00305.001,282,525.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerSell4,205.00315.001,324,575.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerSell4,205.00325.001,366,625.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell5,082.00316.561,608,743.1812,784.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerBuy954.00173.49165,509.4613,092.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-06-22Ann CairnsVice ChairmanSell7,140.00301.732,154,360.05132,634.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2019-06-17Ann CairnsVice ChairmanBuy51,850.0077.724,029,782.00134,120.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-24Kevin StantonChief Transformation OfficerSell29,117.00340.219,905,792.6613,804.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerSell8,445.00325.002,744,625.0013,885.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-22Ann CairnsVice ChairmanSell1,118.00300.27335,698.28139,774.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanSell2,679.00299.55802,486.41140,892.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanSell1,400.00298.42417,788.98143,571.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanBuy37,594.0090.133,388,347.22144,971.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-16Youngme E MoonDirectorBuy707.001,535.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2019-07-29Michael MiebachChief Product OfficerSell2,233.00283.12632,206.9615,548.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerSell8,444.00315.002,659,860.0015,632.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerSell7,736.00315.152,438,028.2516,056.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-02-28Venkata R MadabhushiChief Marketing OfficerBuy4,042.0016,180.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2019-06-25Gabrielle Greene-SulzbergerDirectorBuy828.001,621.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy2,573.00112.31288,973.6316,458.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-12-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-03-01Venkata R MadabhushiChief Marketing OfficerBuy1,223.0017,403.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-02-28Kevin StantonChief Transformation OfficerBuy4,919.0017,465.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2019-06-25Rima QureshiDirectorBuy828.0017,557.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell3,919.00230.60903,715.131,774.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-03Michael MiebachChief Product OfficerSell2,711.00240.28651,399.0817,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerSell2,711.00245.00664,196.9017,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell2,698.00315.67851,670.6517,866.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16Rima QureshiDirectorBuy707.0018,264.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-07-17Venkata R MadabhushiChief Marketing OfficerBuy2,493.0018,549.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell1,943.00308.36599,144.2618,675.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-03-01Kevin StantonChief Transformation OfficerBuy1,258.0018,723.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,383.0090.10304,808.3019,015.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy3,172.00173.49550,310.2819,630.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-04-03Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell400.00313.63125,451.0020,564.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell3,200.00307.65984,484.1620,618.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-06-25Choon Phong GohDirectorBuy828.002,086.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2020-02-28Michael MiebachPresidentBuy8,084.0020,861.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-01-27Gilberto CaldartPresident, InternationalBuy20,964.0090.131,889,485.3220,964.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell3,897.00318.561,241,420.53210.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell600.00330.90198,542.2821,505.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy4,699.0090.13423,520.8722,077.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell2,900.00330.03957,080.6222,105.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy22,280.0051.831,154,772.4022,280.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,315.00112.31372,307.6522,330.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerBuy5,382.0090.10484,918.2022,785.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-03-01Michael MiebachPresidentBuy2,270.0023,131.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-06-16Gabrielle SulzbergerDirectorBuy707.002,328.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerBuy1,007.00112.31113,096.1723,792.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell1,100.00306.69337,359.9923,818.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy1,999.0090.10180,109.9024,076.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell7,139.00240.671,718,165.2624,606.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,996.00238.76954,098.9524,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell27.00269.287,270.5624,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell200.00267.4853,495.0024,759.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerBuy13,996.0077.721,087,769.1224,918.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell4,341.00266.411,156,489.7224,959.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell1,085.00328.77356,713.8225,005.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,139.00303.17345,311.0925,507.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell1,342.00327.10438,968.4726,090.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell17,541.00302.455,305,249.1426,646.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell656.00325.66213,635.8527,432.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-02-28AJAY BANGAChief Executive OfficerBuy58,647.00275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell1,200.00255.14306,168.96275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell2,300.00253.98584,160.90276,238.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell16,489.00252.994,171,527.38278,538.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-06-16Choon Phong GohDirectorBuy707.002,793.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell400.00310.54124,217.0028,088.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-24Kevin StantonChief Transformation OfficerBuy9,398.0090.13847,041.7428,121.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell1,486.00308.69458,715.1228,488.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,654.00237.67868,443.9928,728.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell900.00232.26209,034.0029,279.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell3,746.00265.49994,518.4229,300.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell25,821.00252.236,512,887.64295,027.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell1,200.00307.39368,871.9629,974.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell9,045.00231.492,093,852.3830,179.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy4,722.0030,229.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell699.00306.44214,198.6931,174.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell7,879.00287.292,263,568.9431,515.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell15,027.00239.503,599,020.6031,745.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell700.00305.43213,800.0231,873.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-03-01Edward Grunde McLaughlinPresident, Operations & TechBuy1,677.0031,906.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2019-06-25Lance Darrell Gordon UgglaDirectorBuy828.003,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell87,345.00251.3221,951,379.44320,848.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-11-01Richard HaythornthwaiteDirectorSell5,000.00280.001,400,000.0032,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2020-02-28AJAY BANGAChief Executive OfficerBuy46,316.00321,354.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell19,723.00289.605,711,786.72323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-06-10AJAY BANGAChief Executive OfficerSell700.00316.02221,214.49323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell1,500.00317.08475,619.55323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28Craig VosburgPresident, North AmericaBuy7,650.0032,382.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2020-06-10AJAY BANGAChief Executive OfficerSell101,300.00315.2831,937,803.22324,004.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell22,250.00316.617,044,481.28324,804.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell515.00304.19156,655.3332,573.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-05Sandra A ArkellControllerSell1,455.00325.00472,875.003,263.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2019-06-25JACKSON P TAIDirectorBuy828.0032,820.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-25Steven J FreibergDirectorBuy828.0032,990.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-01Craig VosburgPresident, North AmericaBuy8,314.0090.13749,340.8233,046.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-06-16Richard HaythornthwaiteDirectorBuy969.0033,088.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2019-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy5,990.0033,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2020-02-28Craig VosburgPresident, North AmericaBuy8,522.0033,254.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-01AJAY BANGAChief Executive OfficerBuy12,311.00333,665.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-06-16JACKSON P TAIDirectorBuy707.0033,527.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell8,320.00288.742,402,275.20343,027.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell37,317.00315.4111,770,177.36347,054.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell13,362.00287.393,840,091.82351,347.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-03-01Craig VosburgPresident, North AmericaBuy2,270.0035,524.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-08-05Craig VosburgPresident, North AmericaSell8,314.00320.002,660,480.0035,524.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell25,858.00286.467,407,349.91364,709.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-07-31Lance Darrell Gordon UgglaDirectorBuy500.00272.98136,490.353,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-06-25Richard HaythornthwaiteDirectorBuy1,136.0037,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2020-02-28Timothy H MurphyGeneral CounselBuy8,085.0037,364.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-07-23AJAY BANGAChief Executive OfficerBuy61,067.0051.833,165,102.61384,371.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28Timothy H MurphyGeneral CounselBuy9,179.0038,458.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell14,270.00285.504,074,129.24390,567.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell18,413.00230.554,245,130.0439,224.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell25,294.00286.497,246,571.6539,394.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-03-01Timothy H MurphyGeneral CounselBuy2,236.0039,600.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-05-18AJAY BANGAChief Executive OfficerBuy81,533.0051.834,225,855.39404,837.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell79,990.00250.3120,022,608.86408,193.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-02-28Gilberto CaldartPresident, InternationalBuy4,084.004,084.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell8,677.00317.572,755,539.274,107.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy1,807.0090.13162,864.914,124.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00277.29138,646.654,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-06-10AJAY BANGAChief Executive OfficerBuy102,000.0051.835,286,660.00425,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy152,600.0042.046,415,761.80427,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26Michael FraccaroChief People OfficerSell3,458.00350.001,210,300.004,287.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-24Kevin StantonChief Transformation OfficerBuy14,800.0090.101,333,480.0042,921.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2019-06-25RICHARD K DAVISDirectorBuy828.004,296.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,000.0077.72777,200.0043,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05Craig VosburgPresident, North AmericaBuy8,314.0090.13749,340.8243,838.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell8,344.00301.702,517,348.0944,187.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy7,873.0077.72611,889.5646,331.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy24,492.0077.721,903,518.2446,772.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00276.85138,423.454,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-02-28Michael FraccaroChief Human Resources OfficerBuy2,930.004,704.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-08-06Michael FraccaroChief Human Resources OfficerSell3,457.00330.001,140,810.004,776.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell39,455.00249.249,833,661.62488,183.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26Michael FraccaroChief People OfficerBuy371.00112.3141,667.015,147.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,502.00300.58451,477.7752,531.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerSell3,456.00325.001,123,200.005,264.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy100,000.0051.835,183,000.00527,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-02-28Gilberto CaldartPresident, InternationalBuy5,289.005,289.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-06-25Oki MatsumotoDirectorBuy828.005,376.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2020-05-26Steven J FreibergDirectorSell4,230.00303.981,285,816.795,376.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,818.0090.13975,026.3454,033.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-06-11DAVID R CARLUCCIDirectorSell3,974.00262.511,043,208.7854,438.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2020-03-01Sandra A ArkellControllerBuy699.005,467.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2019-06-25DAVID R CARLUCCIDirectorBuy828.0055,266.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2020-03-01Gilberto CaldartPresident, InternationalBuy1,572.005,656.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-11Lance Darrell Gordon UgglaDirectorBuy1,000.00265.00265,000.005,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell4,739.00229.891,089,452.035,693.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Michael FraccaroChief Human Resources OfficerBuy1,048.005,752.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell32,070.00229.787,369,057.4357,637.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-08-12RICHARD K DAVISDirectorBuy1,735.00270.09468,603.206,031.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2020-06-16JULIUS GENACHOWSKIDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-16Oki MatsumotoDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-16Steven J FreibergDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-10-09Ajay BhallaPresident Cyber & IntelligenceBuy5,000.0042.04210,215.006,251.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy2,186.0090.10196,958.606,310.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceSell6,000.00300.001,800,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceSell4,000.00310.001,240,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceSell3,480.00325.001,131,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-06-16Lance Darrell Gordon UgglaDirectorBuy707.006,398.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell19,316.00285.595,516,454.5164,688.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-02-28Raj SeshadriPresident, Data & ServicesBuy2,947.006,566.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-06-16RICHARD K DAVISDirectorBuy707.006,738.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-03-01Raj SeshadriPresident, Data & ServicesBuy769.007,335.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-05-11JULIUS GENACHOWSKIDirectorSell2,009.00281.79566,107.877,346.17https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-08-26Michael FraccaroChief People OfficerBuy2,598.00173.49450,727.027,745.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerBuy2,186.0090.10196,958.607,938.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-17Ann CairnsVice ChairmanSell10,627.00261.342,777,308.0082,270.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-06Michael FraccaroChief Human Resources OfficerBuy2,969.00112.31333,448.398,233.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-25Youngme E MoonDirectorBuy828.00828.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2020-05-26Steven J FreibergDirectorSell15,000.00304.254,563,702.008,384.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-05-18Timothy H MurphyGeneral CounselBuy44,404.0090.104,000,800.4084,004.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerBuy782.00112.3187,826.428,720.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy43,376.0090.133,909,478.8889,707.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-06-16JOSE OCTAVIO REYESDirectorBuy707.009,273.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,338.00260.582,954,500.2692,897.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25Merit E JanowDirectorBuy828.009,350.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-25JULIUS GENACHOWSKIDirectorBuy828.009,355.17https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2020-02-28Ann CairnsVice ChairmanBuy14,903.0097,173.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceBuy3,480.0024.0483,645.289,837.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm