MusthInsider

Latest On Southwest Airlines Co (LUV):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:48 EST	Dividend	A dividend of $0.18 has been announced on May 15, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-05 04:51 EST	Dividend	A dividend of $0.18 has been announced on Jan 31, 2024. It will be paid Mar 27, 2024 with an ex-dividend date of Mar 5, 2024.	Neutral
2023-12-20 04:48 EST	Dividend	A dividend of $0.18 has been announced on Nov 16, 2023. It will be paid Jan 11, 2024 with an ex-dividend date of Dec 20, 2023.	Neutral
2023-09-05 05:48 EST	Dividend	A dividend of $0.18 has been announced on Aug 2, 2023. It will be paid Sep 27, 2023 with an ex-dividend date of Sep 5, 2023.	Neutral
2023-06-20 05:50 EST	Dividend	A dividend of $0.18 has been announced on May 17, 2023. It will be paid Jul 12, 2023 with an ex-dividend date of Jun 20, 2023.	Neutral
2023-05-20 02:16 EST	News	Southwest Airlines And The Pilot Strike	N/A
2023-05-19 12:08 EST	News	Dividend Roundup: Johnson & Johnson, Northrop Grumman, JPMorgan and more	N/A
2023-05-11 21:53 EST	News	Pilots with Southwest Airlines approve strike authorization	N/A
2023-04-28 21:22 EST	News	American Airlines Vs. Southwest Airlines: Which Stock Is A Better Buy	N/A
2023-04-27 20:29 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-27 20:29 EST	News	Southwest Airlines Valued For Another Chaos Crisis	N/A
2023-04-27 20:29 EST	News	Southwest Airlines Co. (LUV) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 07:18 EST	News	Southwest Airlines Non-GAAP EPS of -$0.27 misses by $0.04, revenue of $5.71B misses by $20M	N/A
2023-04-27 07:17 EST	News	Southwest Airline reports loss for operations-disrupted quarter	N/A
2023-04-26 19:33 EST	News	Southwest Airlines operational issues in focus for Q1 earnings	N/A
2023-04-21 22:14 EST	News	The DOJ joins probe of Southwest Airlines holiday travel disruption - report	N/A
2023-04-18 12:15 EST	News	Southwest Airlines temporarily grounds flights nationwide due to tech issues (update)	N/A
2023-04-06 00:29 EST	News	Southwest Airlines: No LUV For The CEO, Why He Needs To Go	N/A
2023-03-29 15:02 EST	News	Expect Southwest's Q1 Results To Be Better Than Expected	N/A
2023-03-27 17:28 EST	News	Southwest Airlines: Buy On Strong Demand And Unlikely Chance Of Another Meltdown	N/A
2023-03-15 13:34 EST	News	Southwest Airlines Co. (LUV) J.P. Morgan 2023 Industrials Conference (Transcript)	N/A
2023-03-14 22:43 EST	News	Southwest forecasts a net loss in Q1 and a strong profit in FY2023	N/A
2023-03-10 10:25 EST	News	Southwest Airlines is downgraded at Barclays due in part to ongoing IT risk	N/A
2023-03-09 19:03 EST	News	Southwest Airlines updates flight schedule, CEO talks Boeing reliance	N/A
2023-03-08 12:01 EST	News	Amazon rises as AWS named preferred cloud vendor for Southwest Airlines	N/A
2023-03-07 04:48 EST	Dividend	A dividend of $0.18 has been announced on Feb 1, 2023. It will be paid Mar 29, 2023 with an ex-dividend date of Mar 7, 2023.	Neutral
2023-03-05 05:48 EST	News	Southwest Airlines: Valuation In Question As Expenses Remain High	N/A
2023-02-21 13:19 EST	News	Southwest Airlines: Weighing The Rewards Against The Risks	N/A
2023-02-09 12:38 EST	News	Southwest to reiterate confidence in flight network after December debacle	N/A
2023-02-06 19:43 EST	News	Southwest Airlines to reduce flying time requirement for new pilots	N/A
2023-02-01 18:36 EST	News	Southwest Airlines declares $0.18 dividend	N/A
2023-01-31 17:32 EST	News	Is Southwest Airlines A Good Investment After Its Epic Holiday Meltdown?	N/A
2023-01-26 22:24 EST	News	Apple, Netflix, Coinbase among creditors owed money by crypto exchange FTX	N/A
2023-01-26 22:24 EST	News	Hot Stocks: LUV drops on wider-than-expected loss; MKC slumps; STX, MBLY rise on Street-beating results	N/A
2023-01-26 22:23 EST	News	Southwest Airlines Co. (LUV) Q4 2022 Earnings Call Transcript	N/A
2023-01-26 08:12 EST	News	Southwest Airlines Non-GAAP EPS of -$0.38 misses by $0.27, revenue of $6.17B beats by $30M	N/A
2023-01-26 08:12 EST	News	Southwest Airlines stock sinks on wider than expected loss	N/A
2023-01-25 19:00 EST	News	Southwest Airlines earnings preview: Operational, labor issues loom large	N/A
2023-01-20 19:38 EST	News	Southwest Airlines: No Strike Meltdown	N/A
2023-01-19 08:12 EST	News	Airlines won't be able to handle all their planned flights in 2023	N/A
2023-01-19 08:12 EST	News	Southwest Airlines faces pilot strike threat for May	N/A
2023-01-14 00:15 EST	News	Southwest reaches new agreement with unions for its flight instructors and technicians	N/A
2023-01-12 11:46 EST	News	U.S. airlines hope for return to normal after FAA system outage	N/A
2023-01-12 11:46 EST	News	Airfares continued to edge lower in December	N/A
2023-01-12 00:18 EST	News	Corrupted file to blame for flight disruptions (update)	N/A
2023-01-11 11:57 EST	News	Southwest Airlines stock is in the spotlight after FAA system outage	N/A
2023-01-11 11:57 EST	News	Flights across the US grounded due to system outage (update)	N/A
2023-01-11 11:57 EST	News	Southwest Airlines, Allegiant downgraded amid operational concerns	N/A
2023-01-11 11:56 EST	News	Southwest seeing highest level of flight delays on Wednesday	N/A
2023-01-10 10:48 EST	News	Southwest Airlines is still a buy at BofA as the carrier looks to reset itself	N/A

About Southwest Airlines Co (LUV):

Southwest Airlines Co. operates as a passenger airline company that provide scheduled air transportation services in the United States and near-international markets. As of December 31, 2020, the company operated a total fleet of 718 Boeing 737 aircrafts; and served 107 destinations in 40 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. Its services also cover destinations in Hilo on Hawaii; Cozumel, Mexico; Steamboat Springs, Colorado; Miami, Florida; Palm Springs, California; and Montrose (Telluride and Crested Butte), Colorado. In addition, the company provides inflight entertainment and connectivity services on Wi-Fi enabled aircrafts; and Rapid Rewards loyalty program that enables program members to earn points for dollars spent on Southwest base fares. In addition, the company provides a suite of digital platforms to support customers' travel needs, including Southwest.com, mobile website, and apps; and SWABIZ, an online booking tool. Further, it offers ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors. The company was founded in 1967 and is headquartered in Dallas, Texas.

See Advanced Chart

General

Name Southwest Airlines Co
Symbol LUV
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryAirlines
Full Time Employees 56,500
Last Split Factor3:2
Last Split Date2001-02-16
Fiscal Year EndDecember
IPO Date1980-01-02
Gic SectorIndustrials
Gic GroupTransportation
Gic IndustryAirlines
Gic SubIndustryAirlines
Web URLhttp://www.southwest.com

Valuation

Trailing PE 108.41
Forward PE 125
Price/Sales (Trailing 12 Mt.) 3.65
Price/Book (Most Recent Quarter) 3.89
Enterprise Value Revenue 3.69
Enterprise Value EBITDA 15.21

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.95
Next Year EPS Estimate $2.81
Next Quarter EPS Estimate -$1.13
Profit Margin -34%
Operating Margin -56%
Return on Assets -10%
Return on Equity -33%
Revenue 9.05 billion
Earnings Per Share $0.31
Revenue Per Share $16.01
Gross Profit -1875000000
Quarterly Earnings Growth -64.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 29.94
Environment Score 8.72
Social Score 11.49
Governance Score 4.73
Controversy Level 2

Highlights

Market Capitalization 36.56 billion
EBITDA 229 million
PE Ratio 225.03
PEG Ratio 28.57
Analyst Target Price $60.22
Book Value Per Share $15.03

Share Statistics

Shares Outstanding 590.47 million
Shares Float 588.46 million
% Held by Insiders 25%
% Held by Institutions 76.04%
Shares Short 16.8 million
Shares Short Prior Month 16.7 million
Short Ratio 1.9
Short % of Float 4%
Short % of Shares Outstanding 3%

Technicals

Beta 1.26
52 Week High $62.76
52 Week Low $22.47
50 Day Moving Average 54.04
200 Day Moving Average 45.77

Dividends

Forward Annual Dividend Rate $0.72
Forward Annual Dividend Yield 2.13%
Dividend Date 2020-03-25
ExDividend Date 2020-03-03
Dividend Per Share $0.18
Dividend Yield 2.47%

Southwest Airlines Co (LUV) Dividend Calendar:

Southwest Airlines Co pays an annual dividend of $0.72 per share, with a dividend yield of 2.47%.
LUV's last dividend payment was made to shareholders on March 25, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Southwest Airlines Co (LUV) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	-$1.29	-$1.68	23.3%
2020-09-30	2020-10-22	$1.79 billion	-$1.99	-$2.25	11.36%
2020-06-30	2020-07-23	$1.01 billion	-$2.67	-$2.75	2.98%
2020-03-31	2020-04-28	$4.23 billion	-$0.15	-$0.32	52.96%
2019-12-31	2020-01-23	$5.73 billion	$0.98	$1.09	-9.68%
2019-09-30	2019-10-24	$5.64 billion	$1.23	$1.08	13.65%
2019-06-30	2019-07-25	$5.91 billion	$1.37	$1.35	1.59%
2019-03-31	2019-04-25	$5.15 billion	$0.70	$0.62	13.14%
2018-12-31	2019-01-24	$5.7 billion	$1.17	$1.08	8.44%
2018-09-30	2018-10-25	$5.58 billion	$1.08	$1.08	0.19%
2018-06-30	2018-07-26	$5.74 billion	$1.26	$1.23	2.85%
2018-03-31	2018-04-26	$4.94 billion	$0.75	$0.74	1.53%
2017-12-31	2018-01-25	$5.26 billion	$0.77	$0.77	0.6%
2017-09-30	2017-10-26	$5.3 billion	$0.88	$0.87	0.81%
2017-06-30	2017-07-27	$5.73 billion	$1.24	$1.20	3.48%
2017-03-31	2017-04-27	$4.85 billion	$0.61	$0.63	-2.85%
2016-12-31	2017-01-26	$5.08 billion	$0.75	$0.70	7.76%
2016-09-30	2016-10-26	$5.14 billion	$0.93	$0.88	6.09%
2016-06-30	2016-07-21	$5.38 billion	$1.19	$1.21	-1.29%
2016-03-31	2016-04-21	$4.83 billion	$0.88	$0.84	5.14%
2015-12-31	2016-01-21	$4.98 billion	$0.90	$0.90	0.42%
2015-09-30	2015-10-22	$5.15 billion	$0.94	$0.92	2.17%
2015-06-30	2015-07-23	$5.11 billion	$1.03	$1.02	0.98%
2015-03-31	2015-04-23	$4.41 billion	$0.66	$0.65	1.54%
2014-12-31	2015-01-22	$4.63 billion	$0.59	$0.55	7.27%
2014-09-30	2014-10-23	$4.8 billion	$0.55	$0.53	3.77%
2014-06-30	2014-07-24	$5.01 billion	$0.70	$0.61	14.75%
2014-03-31	2014-04-24	$4.17 billion	$0.18	$0.16	12.5%
2013-12-31	2014-01-23	$4.43 billion	$0.33	$0.29	13.79%
2013-09-30	2013-10-24	$4.54 billion	$0.34	$0.34	0%
2013-06-30	2013-07-25	$4.64 billion	$0.38	$0.38	0%
2013-03-31	2013-04-25	$4.08 billion	$0.07	$0.02	250%
2012-12-31	2013-01-24	$4.17 billion	$0.09	$0.08	12.5%
2012-09-30	2012-10-18	$4.31 billion	$0.13	$0.12	8.33%
2012-06-30	2012-07-19	$4.62 billion	$0.36	$0.32	12.5%
2012-03-31	2012-04-19	$3.99 billion	-$0.02	-$0.05	60%
2011-12-31	2012-01-19	$8.24 billion	$0.09	$0.08	12.5%
2011-09-30	2011-10-20	$4.31 billion	$0.15	$0.13	15.38%
2011-06-30	2011-08-04	$4136	$0.15	$0.20	-25%
2011-03-31	2011-04-21	$3.1 billion	$0.03	$0.03	0%
2010-12-31	2011-01-20	$3.11 billion	$0.15	$0.15	0%
2010-09-30	2010-10-21	$3.19 billion	$0.26	$0.25	4%
2010-06-30	2010-07-29	$3.17 billion	$0.29	$0.27	7.41%
2010-03-31	2010-04-22	$2.63 billion	$0.03	$0.03	0%
2009-12-31	2010-01-21	$2.71 billion	$0.10	$0.07	42.86%
2009-09-30	2009-10-15	$2.67 billion	$0.03	$0.02	50%
2009-06-30	2009-07-21	$2.62 billion	$0.08	$0.07	14.29%
2009-03-31	2009-04-16	$2.36 billion	-$0.03	-$0.01	-200%
2008-12-31	2009-01-22	$2.73 billion	$0.08	$0.05	60%
2008-09-30	2008-10-16	$2.89 billion	$0.09	$0.07	28.57%
2008-06-30	2008-07-24	$2.87 billion	$0.16	$0.12	33.33%
2008-03-31	2008-04-17	$2.53 billion	$0.06	$0.01	500%
2007-12-31	2008-01-23	$2.49 billion	$0.12	$0.10	20%
2007-09-30	2007-10-18	$2.59 billion	$0.21	$0.21	0%
2007-06-30	2007-07-18	$2.58 billion	$0.25	$0.22	13.64%
2007-03-31	2007-04-19	$2.2 billion	$0.04	$0.04	0%
2006-12-31	2007-01-17	$2.28 billion	$0.12	$0.12	0%
2006-09-30	2006-10-19	$2.34 billion	$0.19	$0.20	-5%
2006-06-30	2006-07-19	$2.45 billion	$0.33	$0.26	26.92%
2006-03-31	2006-04-20	$2.02 billion	$0.08	$0.07	14.29%
2005-12-31	2006-01-18	$1.99 billion	$0.12	$0.13	-7.69%
2005-09-30	2005-10-20	$1.99 billion	$0.21	$0.18	16.67%
2005-06-30	2005-07-14	$1.95 billion	$0.20	$0.18	11.11%
2005-03-31	2005-04-14	$1.66 billion	$0.09	$0.05	80%
2004-12-31	2005-01-19	$1.66 billion	$0.07	$0.08	-12.5%
2004-09-30	2004-10-14	$1.68 billion	$0.15	$0.12	25%
2004-06-30	2004-07-15	$1.72 billion	$0.15	$0.16	-6.25%
2004-03-31	2004-04-15	$1.48 billion	$0.04	$0.04	0%
2003-12-31	2004-01-22	$1.52 billion	$0.08	$0.08	0%
2003-09-30	2003-10-20	$1.55 billion	$0.13	$0.13	0%
2003-06-30	2003-07-21	$1.52 billion	$0.13	$0.12	8.33%
2003-03-31	2003-04-21	$1.35 billion	$0.03	$0.03	0%
2002-12-31	2003-01-22	$1.4 billion	$0.05
2002-09-30	2002-10-17	$1.39 billion	$0.06	$0.05	20%
2002-06-30	2002-07-18	$1.44 billion	$0.10	$0.11	-9.09%
2002-03-31	2002-04-18	$1.26 billion	$0.03	$0.03	0%
2001-12-31	2002-01-17	$1.24 billion	$0.04	-$0.01	500%
2001-09-30	2001-10-18	$1.34 billion	$0.10	$0.10	0%
2001-06-30	2001-07-19	$1.55 billion	$0.22	$0.22	0%
2001-03-31	2001-04-19	$1.43 billion	$0.15	$0.16	-6.25%
2000-12-31	2001-01-16	$1.47 billion	$0.19	$0.18	5.56%
2000-09-30	2000-10-17	$1.48 billion	$0.23	$0.21	9.52%
2000-06-30	2000-07-18	$1.46 billion	$0.24	$0.21	14.29%
2000-03-31	2000-04-18	$1.24 billion	$0.12	$0.11	9.09%
1999-12-31	2000-01-18		$0.12	$0.12	0%
1999-09-30	1999-10-19		$0.16	$0.16	0%
1999-06-30	1999-07-20		$0.19	$0.20	-5%
1999-03-31	1999-04-20		$0.13	$0.11	18.18%
1998-12-31	1999-01-21		$0.13	$0.13	0%
1998-09-30	1998-10-20		$0.16	$0.16	0%
1998-06-30	1998-07-23		$0.18	$0.16	12.5%
1998-03-31	1998-04-23		$0.09	$0.09	0%
1997-12-31	1998-01-22		$0.05	$0.08	-37.5%
1997-09-30	1997-10-23		$0.12	$0.12	0%
1997-06-30	1997-07-24		$0.12	$0.12	0%
1997-03-31	1997-04-24		$0.07	$0.05	40%
1996-12-31	1997-01-23		$0.04	$0.03	33.33%
1996-09-30	1996-10-24		$0.08	$0.08	0%
1996-06-30	1996-07-25		$0.11	$0.11	0%
1996-03-31	1996-04-23		$0.04	$0.05	-20%
1995-12-31	1996-01-25		$0.06	$0.05	20%

Southwest Airlines Co (LUV) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Southwest Airlines Co (LUV) Chart:

Southwest Airlines Co (LUV) News:

Below you will find a list of latest news for Southwest Airlines Co (LUV) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Southwest Airlines Co (LUV) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-17	12.5	19.05	CALL	0	5	979.84	TRUE	0	0
2025-10-17	15	17.25	CALL	0	24	0	TRUE	0	0
2025-10-17	17.5	14.16	CALL	0	46	667.88	TRUE	0	0
2025-10-17	20	11.73	CALL	0	67	289.55	TRUE	0	0
2025-10-17	22.5	9.85	CALL	0	95	395	TRUE	0	0
2025-10-17	23	8.15	CALL	0	45	300.99	TRUE	0	0
2025-10-17	24	9.72	CALL	1	56	291.81	TRUE	1.17	0.14
2025-10-17	25	8.83	CALL	1	240	297.92	TRUE	1.03	0.13
2025-10-17	26	7.1	CALL	0	20	0	TRUE	0	0
2025-10-17	26.5	5.87	CALL	0	32	221.4	TRUE	0	0
2025-10-17	27	6	CALL	0	44	278.48	TRUE	0	0
2025-10-17	27.5	6.13	CALL	1	138	159.59	TRUE	6.13	0
2025-10-17	28	5.73	CALL	1	2	181.24	TRUE	5.73	0
2025-10-17	28.5	0	CALL	0	0	133.59	TRUE	0	0
2025-10-17	29	3.55	CALL	0	3	236	TRUE	0	0
2025-10-17	29.5	2.94	CALL	0	3	0	TRUE	0	0
2025-10-17	30	3.35	CALL	25	5829	98.59	TRUE	0.1	0.03
2025-10-17	30.5	1.56	CALL	0	227	0	TRUE	0	0
2025-10-17	31	1.18	CALL	0	102	131.58	TRUE	0	0
2025-10-17	31.5	2.35	CALL	3	259	103.82	TRUE	0.15	0.07
2025-10-17	32	1.63	CALL	34	978	52.33	TRUE	-0.06	-0.04
2025-10-17	32.5	1.32	CALL	241	15120	67.25	TRUE	0.07	0.06
2025-10-17	33	1.06	CALL	41	2212	75.79	TRUE	0.1	0.1
2025-10-17	33.5	0.63	CALL	1345	705	60.38	TRUE	-0.05	-0.07
2025-10-17	34	0.4	CALL	259	1728	55.24	FALSE	-0.02	-0.05
2025-10-17	34.5	0.24	CALL	40	1081	55.49	FALSE	-0.01	-0.04
2025-10-17	35	0.13	CALL	266	14621	55.02	FALSE	-0.03	-0.19
2025-10-17	35.5	0.07	CALL	46	182	55.22	FALSE	-0.08	-0.53
2025-10-17	36	0.05	CALL	147	998	55.18	FALSE	-0.01	-0.17
2025-10-17	36.5	0.04	CALL	17	79	61.26	FALSE	-0.02	-0.33
2025-10-17	37	0.02	CALL	48	149	69.31	FALSE	-0.01	-0.33
2025-10-17	37.5	0.02	CALL	7	4184	77.1	FALSE	-0.02	-0.5
2025-10-17	38	0.03	CALL	8	12	90.58	FALSE	-0.07	-0.7
2025-10-17	38.5	0.03	CALL	16	0	98.29	FALSE	-0.04	-0.57
2025-10-17	39	0.04	CALL	15	32	111.18	FALSE	-0.09	-0.69
2025-10-17	40	0.01	CALL	173	997	102.72	FALSE	-0.04	-0.8
2025-10-17	41	0.02	CALL	12	0	126.25	FALSE	-0.06	-0.75
2025-10-17	42	0.02	CALL	2	0	138.97	FALSE	-0.02	-0.5
2025-10-17	42.5	0.02	CALL	0	317	132.68	FALSE	0	0
2025-10-17	43	0.01	CALL	14	0	138.35	FALSE	0	0
2025-10-17	45	0.04	CALL	14	255	192.36	FALSE	0.01	0.33
2025-10-17	47.5	0.1	CALL	2	115	256.38	FALSE	0.1	0
2025-10-17	50	0.02	CALL	6	84	226.51	FALSE	0.01	1
2025-10-17	12.5	0.08	PUT	1	7	662.12	FALSE	-0.12	-0.6
2025-10-17	15	0.11	PUT	2	4	578.71	FALSE	-0.76	-0.87
2025-10-17	17.5	0.21	PUT	1	68	541.56	FALSE	-0.05	-0.19
2025-10-17	20	0.01	PUT	0	1871	277.5	FALSE	0	0
2025-10-17	22.5	0.4	PUT	0	508	252.87	FALSE	0	0
2025-10-17	23	0.06	PUT	1	0	268.04	FALSE	0.06	0
2025-10-17	24	0.2	PUT	1	0	307.43	FALSE	0.2	0
2025-10-17	25	0.01	PUT	0	761	182.23	FALSE	0	0
2025-10-17	26	0.18	PUT	1	11	241.06	FALSE	0.03	0.2
2025-10-17	26.5	0.08	PUT	2	7	189.81	FALSE	0.08	0
2025-10-17	27	0.19	PUT	1	155	215.48	FALSE	0.18	18
2025-10-17	27.5	0.01	PUT	0	1276	137.96	FALSE	0	0
2025-10-17	28	0.01	PUT	0	93	108.15	FALSE	0	0
2025-10-17	28.5	0.03	PUT	30	66	116.65	FALSE	0.03	0
2025-10-17	29	0.03	PUT	0	3310	99.22	FALSE	0	0
2025-10-17	29.5	0.02	PUT	717	1446	89.25	FALSE	-0.02	-0.5
2025-10-17	30	0.03	PUT	5642	11258	85.16	FALSE	-0.04	-0.57
2025-10-17	30.5	0.03	PUT	1181	1671	74.7	FALSE	-0.05	-0.63
2025-10-17	31	0.07	PUT	55	3553	77.46	FALSE	-0.07	-0.5
2025-10-17	31.5	0.09	PUT	47	1665	70.03	FALSE	-0.12	-0.57
2025-10-17	32	0.13	PUT	87	1615	64.4	FALSE	-0.09	-0.41
2025-10-17	32.5	0.19	PUT	5277	11467	58.55	FALSE	-0.18	-0.49
2025-10-17	33	0.31	PUT	1811	1270	55.57	FALSE	-0.19	-0.38
2025-10-17	33.5	0.48	PUT	1181	243	51.62	FALSE	-0.14	-0.23
2025-10-17	34	0.77	PUT	81	98	52.42	TRUE	-0.21	-0.21
2025-10-17	34.5	1.04	PUT	1504	115	41.12	TRUE	-0.28	-0.21
2025-10-17	35	1.45	PUT	118	2417	31.99	TRUE	1.45	0
2025-10-17	35.5	2.61	PUT	0	6	86.74	TRUE	0	0
2025-10-17	36	0	PUT	0	0	0	TRUE	0	0
2025-10-17	36.5	0	PUT	0	0	108.26	TRUE	0	0
2025-10-17	37	0	PUT	0	0	123.94	TRUE	0	0
2025-10-17	37.5	3.88	PUT	7	266	0	TRUE	3.88	0
2025-10-17	38	5.85	PUT	0	3	119.15	TRUE	0	0
2025-10-17	38.5	6.35	PUT	0	0	121.26	TRUE	0	0
2025-10-17	39	8.25	PUT	0	10	192.85	TRUE	0	0
2025-10-17	40	9.15	PUT	0	1	0	TRUE	0	0
2025-10-17	41	8.65	PUT	0	0	185.47	TRUE	0	0
2025-10-17	42	12.3	PUT	0	0	201.92	TRUE	0	0
2025-10-17	42.5	12.69	PUT	0	2	0	TRUE	0	0
2025-10-17	43	0	PUT	0	0	180.88	TRUE	0	0
2025-10-17	45	13.9	PUT	0	1	0	TRUE	0	0
2025-10-17	47.5	14.5	PUT	0	4	0	TRUE	0	0
2025-10-17	50	0	PUT	0	0	280.89	TRUE	0	0
2025-10-24	20	0	CALL	0	0	260.73	TRUE	0	0
2025-10-24	21	0	CALL	0	0	247.32	TRUE	0	0
2025-10-24	22	0	CALL	0	0	224.85	TRUE	0	0
2025-10-24	23	0	CALL	0	0	165.82	TRUE	0	0
2025-10-24	24	0	CALL	0	0	142.21	TRUE	0	0
2025-10-24	25	0	CALL	0	0	114.02	TRUE	0	0
2025-10-24	26	0	CALL	0	0	151.74	TRUE	0	0
2025-10-24	27	0	CALL	0	0	0	TRUE	0	0
2025-10-24	27.5	0	CALL	0	0	86.59	TRUE	0	0
2025-10-24	28	3.9	CALL	0	1	101.03	TRUE	0	0
2025-10-24	28.5	4.9	CALL	0	25	83.41	TRUE	0	0
2025-10-24	29	4.55	CALL	0	39	88.83	TRUE	0	0
2025-10-24	29.5	2.76	CALL	0	1	79.37	TRUE	0	0
2025-10-24	30	2.46	CALL	0	22	0	TRUE	0	0
2025-10-24	30.5	2.11	CALL	0	17	62.91	TRUE	0	0
2025-10-24	31	3.25	CALL	0	169	70.18	TRUE	0	0
2025-10-24	31.5	2.29	CALL	0	88	74.89	TRUE	0	0
2025-10-24	32	2.37	CALL	26	347	70.65	TRUE	0.1	0.04
2025-10-24	32.5	2.08	CALL	9	99	71.66	TRUE	0.07	0.03
2025-10-24	33	1.92	CALL	36	476	77.62	TRUE	0.18	0.1
2025-10-24	33.5	1.61	CALL	62	98	74.93	TRUE	0.04	0.03
2025-10-24	34	1.44	CALL	123	311	77.75	FALSE	0.14	0.11
2025-10-24	34.5	1.16	CALL	19	127	74.16	FALSE	0.04	0.04
2025-10-24	35	0.98	CALL	69	403	74.2	FALSE	0.1	0.11
2025-10-24	35.5	0.84	CALL	8	77	75.16	FALSE	0.06	0.08
2025-10-24	36	0.67	CALL	354	423	73.43	FALSE	0.07	0.12
2025-10-24	36.5	0.54	CALL	50	61	72.69	FALSE	0.07	0.15
2025-10-24	37	0.43	CALL	48	385	71.97	FALSE	0.05	0.13
2025-10-24	37.5	0.35	CALL	11	7	72.14	FALSE	0.12	0.52
2025-10-24	38	0.24	CALL	11	77	68.69	FALSE	0.01	0.04
2025-10-24	38.5	0.21	CALL	2	38	70.8	FALSE	-0.04	-0.16
2025-10-24	39	0.06	CALL	0	65	98.22	FALSE	0	0
2025-10-24	40	0.08	CALL	1	24	67.54	FALSE	0.08	0
2025-10-24	41	0.08	CALL	16	37	74.9	FALSE	0.08	0
2025-10-24	42	0.02	CALL	434	4	65.42	FALSE	-0.01	-0.33
2025-10-24	43	0	CALL	0	0	65.14	FALSE	0	0
2025-10-24	45	0.14	CALL	2	0	112.72	FALSE	0.06	0.75
2025-10-24	20	0.01	PUT	2	2	130.9	FALSE	0.01	0
2025-10-24	21	0	PUT	0	0	242	FALSE	0	0
2025-10-24	22	0.01	PUT	0	1	274.81	FALSE	0	0
2025-10-24	23	0.07	PUT	0	16	271.51	FALSE	0	0
2025-10-24	24	0	PUT	0	0	228.73	FALSE	0	0
2025-10-24	25	0.02	PUT	0	39	173.82	FALSE	0	0
2025-10-24	26	0.06	PUT	0	56	130.92	FALSE	0	0
2025-10-24	27	0.4	PUT	8	271	98.94	FALSE	0.31	3.44
2025-10-24	27.5	0	PUT	0	0	135.29	FALSE	0	0
2025-10-24	28	0.13	PUT	10	374	80.38	FALSE	-0.01	-0.07
2025-10-24	28.5	0.15	PUT	1	15	76.88	FALSE	-0.08	-0.35
2025-10-24	29	0.17	PUT	8	766	72.96	FALSE	-0.27	-0.61
2025-10-24	29.5	0.27	PUT	2	367	76.43	FALSE	-0.04	-0.13
2025-10-24	30	0.35	PUT	3	1004	75.97	FALSE	-0.14	-0.29
2025-10-24	30.5	0.42	PUT	227	242	73.61	FALSE	-0.05	-0.11
2025-10-24	31	0.55	PUT	197	655	74.2	FALSE	-0.1	-0.15
2025-10-24	31.5	0.64	PUT	26	123	73.67	FALSE	-0.1	-0.14
2025-10-24	32	0.83	PUT	90	332	72.47	FALSE	0	0
2025-10-24	32.5	1.07	PUT	29	86	72.39	FALSE	0.03	0.03
2025-10-24	33	1.25	PUT	1	54	72.99	FALSE	-0.06	-0.05
2025-10-24	33.5	1.37	PUT	84	78	78.27	FALSE	-0.1	-0.07
2025-10-24	34	1.62	PUT	4	32	74.67	TRUE	-0.38	-0.19
2025-10-24	34.5	3.15	PUT	0	1	89.83	TRUE	0	0
2025-10-24	35	3.55	PUT	0	16	84.86	TRUE	0	0
2025-10-24	35.5	2.63	PUT	2	0	68.13	TRUE	2.63	0
2025-10-24	36	4.35	PUT	0	1	63.24	TRUE	0	0
2025-10-24	36.5	0	PUT	0	0	88.99	TRUE	0	0
2025-10-24	37	5.35	PUT	0	2	66.63	TRUE	0	0
2025-10-24	37.5	0	PUT	0	0	62	TRUE	0	0
2025-10-24	38	0	PUT	0	0	54.29	TRUE	0	0
2025-10-24	38.5	0	PUT	0	0	98.81	TRUE	0	0
2025-10-24	39	0	PUT	0	0	54.06	TRUE	0	0
2025-10-24	40	0	PUT	0	0	0	TRUE	0	0
2025-10-24	41	10.1	PUT	0	2	0	TRUE	0	0
2025-10-24	42	0	PUT	0	0	0	TRUE	0	0
2025-10-24	43	0	PUT	0	0	0	TRUE	0	0
2025-10-24	45	0	PUT	0	0	114.83	TRUE	0	0
2025-10-31	20	0	CALL	0	0	205.56	TRUE	0	0
2025-10-31	21	0	CALL	0	0	155.2	TRUE	0	0
2025-10-31	22	0	CALL	0	0	175.14	TRUE	0	0
2025-10-31	23	0	CALL	0	0	123.92	TRUE	0	0
2025-10-31	24	0	CALL	0	0	138.96	TRUE	0	0
2025-10-31	25	0	CALL	0	0	115.72	TRUE	0	0
2025-10-31	26	0	CALL	0	0	0	TRUE	0	0
2025-10-31	27	0	CALL	0	0	0	TRUE	0	0
2025-10-31	27.5	0	CALL	0	0	52.84	TRUE	0	0
2025-10-31	28	0	CALL	0	0	71.3	TRUE	0	0
2025-10-31	28.5	0	CALL	0	0	44.53	TRUE	0	0
2025-10-31	29	4.25	CALL	0	45	0	TRUE	0	0
2025-10-31	29.5	0	CALL	0	0	45.43	TRUE	0	0
2025-10-31	30	4	CALL	15	32	61.01	TRUE	0.5	0.14
2025-10-31	30.5	3.7	CALL	15	0	65.26	TRUE	3.7	0
2025-10-31	31	3.21	CALL	0	7720	59.8	TRUE	0	0
2025-10-31	31.5	0	CALL	0	0	64.08	TRUE	0	0
2025-10-31	32	2.62	CALL	16	188	62.65	TRUE	0.87	0.5
2025-10-31	32.5	2.19	CALL	0	27	65.75	TRUE	0	0
2025-10-31	33	2.09	CALL	1132	6696	64.2	TRUE	0.19	0.1
2025-10-31	33.5	1.66	CALL	14	26	66.21	TRUE	0.22	0.15
2025-10-31	34	1.58	CALL	23	623	63.14	FALSE	0.05	0.03
2025-10-31	34.5	1.21	CALL	6	8	63.76	FALSE	-0.16	-0.12
2025-10-31	35	1.2	CALL	47	492	63.64	FALSE	0.05	0.04
2025-10-31	35.5	0.96	CALL	16	8	60.85	FALSE	-0.06	-0.06
2025-10-31	36	0.84	CALL	98	362	61.85	FALSE	0.12	0.17
2025-10-31	36.5	0.7	CALL	2	5	61.35	FALSE	0	0
2025-10-31	37	0.62	CALL	19	142	62.74	FALSE	0.07	0.13
2025-10-31	37.5	0.36	CALL	0	2	61.44	FALSE	0	0
2025-10-31	38	0.39	CALL	0	98	60.78	FALSE	0	0
2025-10-31	38.5	0	CALL	0	0	56.72	FALSE	0	0
2025-10-31	39	0.25	CALL	0	36	61.97	FALSE	0	0
2025-10-31	40	0.17	CALL	10	27	59.84	FALSE	-0.28	-0.62
2025-10-31	41	0.11	CALL	0	70	65.96	FALSE	0	0
2025-10-31	42	0	CALL	0	0	137.74	FALSE	0	0
2025-10-31	43	0	CALL	0	0	93.12	FALSE	0	0
2025-10-31	45	0	CALL	0	0	179.38	FALSE	0	0
2025-10-31	20	0.06	PUT	0	8	251.97	FALSE	0	0
2025-10-31	21	0.04	PUT	0	6	222.8	FALSE	0	0
2025-10-31	22	0.05	PUT	0	6	216.96	FALSE	0	0
2025-10-31	23	0	PUT	0	0	200.49	FALSE	0	0
2025-10-31	24	0.1	PUT	0	14	184.6	FALSE	0	0
2025-10-31	25	0.08	PUT	0	13	169.19	FALSE	0	0
2025-10-31	26	0.1	PUT	0	56	94.66	FALSE	0	0
2025-10-31	27	0.23	PUT	2	1062	80.26	FALSE	0.03	0.15
2025-10-31	27.5	0	PUT	0	0	89.84	FALSE	0	0
2025-10-31	28	0.07	PUT	40	1859	52.72	FALSE	-0.13	-0.65
2025-10-31	28.5	0.36	PUT	2	3	74.37	FALSE	0.13	0.57
2025-10-31	29	0.32	PUT	1	665	66.17	FALSE	-0.16	-0.33
2025-10-31	29.5	0	PUT	0	0	60.42	FALSE	0	0
2025-10-31	30	0.45	PUT	166	1289	62.78	FALSE	-0.08	-0.15
2025-10-31	30.5	0.53	PUT	117	53	60.99	FALSE	-0.11	-0.17
2025-10-31	31	0.69	PUT	3587	28368	62.23	FALSE	-0.09	-0.12
2025-10-31	31.5	0.88	PUT	31	500	63.63	FALSE	-0.01	-0.01
2025-10-31	32	1	PUT	6	126	61.27	FALSE	-0.12	-0.11
2025-10-31	32.5	1.13	PUT	5	0	58.63	FALSE	1.13	0
2025-10-31	33	1.33	PUT	3	97	57.86	FALSE	-0.17	-0.11
2025-10-31	33.5	0	PUT	0	0	64.3	FALSE	0	0
2025-10-31	34	1.81	PUT	36	11	59.82	TRUE	1.81	0
2025-10-31	34.5	2.31	PUT	0	1	59.71	TRUE	0	0
2025-10-31	35	3.4	PUT	0	10	60.25	TRUE	0	0
2025-10-31	35.5	0	PUT	0	0	57.71	TRUE	0	0
2025-10-31	36	3.35	PUT	0	21	55.5	TRUE	0	0
2025-10-31	36.5	3.7	PUT	0	1	54.33	TRUE	0	0
2025-10-31	37	4.25	PUT	0	4	67.98	TRUE	0	0
2025-10-31	37.5	4.63	PUT	0	4	44.12	TRUE	0	0
2025-10-31	38	0	PUT	0	0	47.79	TRUE	0	0
2025-10-31	38.5	0	PUT	0	0	73.41	TRUE	0	0
2025-10-31	39	0	PUT	0	0	52.73	TRUE	0	0
2025-10-31	40	0	PUT	0	0	56.82	TRUE	0	0
2025-10-31	41	0	PUT	0	0	0	TRUE	0	0
2025-10-31	42	0	PUT	0	0	93.87	TRUE	0	0
2025-10-31	43	0	PUT	0	0	0	TRUE	0	0
2025-10-31	45	12.7	PUT	0	8	0	TRUE	0	0
2025-11-07	20	0	CALL	0	0	127.63	TRUE	0	0
2025-11-07	22	0	CALL	0	0	0	TRUE	0	0
2025-11-07	23	0	CALL	0	0	114.87	TRUE	0	0
2025-11-07	24	0	CALL	0	0	90.72	TRUE	0	0
2025-11-07	25	0	CALL	0	0	109.62	TRUE	0	0
2025-11-07	26	7.8	CALL	0	5	97.34	TRUE	0	0
2025-11-07	27	0	CALL	0	0	63.85	TRUE	0	0
2025-11-07	28	0	CALL	0	0	87.5	TRUE	0	0
2025-11-07	29	3.8	CALL	0	1	60.18	TRUE	0	0
2025-11-07	30	4	CALL	0	11	40.7	TRUE	0	0
2025-11-07	31	3.25	CALL	16	21	70.51	TRUE	3.25	0
2025-11-07	32	2.65	CALL	0	112	56.45	TRUE	0	0
2025-11-07	33	2.33	CALL	1	57	56.71	TRUE	0.25	0.12
2025-11-07	34	1.82	CALL	46	57	56.39	FALSE	0.27	0.17
2025-11-07	35	1.3	CALL	35	87	56.01	FALSE	0.1	0.08
2025-11-07	36	1	CALL	9	187	55.1	FALSE	0.12	0.14
2025-11-07	37	0.65	CALL	8	82	54.81	FALSE	0.01	0.02
2025-11-07	38	0.49	CALL	5	39	54.51	FALSE	0	0
2025-11-07	39	0.3	CALL	1	4	54.71	FALSE	0.3	0
2025-11-07	40	0.19	CALL	0	6	52.25	FALSE	0	0
2025-11-07	41	0.11	CALL	0	70	91.73	FALSE	0	0
2025-11-07	42	0	CALL	0	0	99.61	FALSE	0	0
2025-11-07	43	0	CALL	0	0	105.63	FALSE	0	0
2025-11-07	45	0	CALL	0	0	127.16	FALSE	0	0
2025-11-07	20	0	PUT	0	0	196.93	FALSE	0	0
2025-11-07	22	0	PUT	0	0	169.09	FALSE	0	0
2025-11-07	23	0	PUT	0	0	158.89	FALSE	0	0
2025-11-07	24	0	PUT	0	0	143.32	FALSE	0	0
2025-11-07	25	0	PUT	0	0	131.05	FALSE	0	0
2025-11-07	26	0.01	PUT	0	60	131.06	FALSE	0	0
2025-11-07	27	0.28	PUT	0	24	95.27	FALSE	0	0
2025-11-07	28	0.37	PUT	0	63	70.78	FALSE	0	0
2025-11-07	29	0.7	PUT	0	9	54.72	FALSE	0	0
2025-11-07	30	0.49	PUT	56	122	54.27	FALSE	-0.08	-0.14
2025-11-07	31	0.74	PUT	55	268	53.89	FALSE	-0.08	-0.1
2025-11-07	32	1.05	PUT	154	183	52.88	FALSE	-0.15	-0.13
2025-11-07	33	1.59	PUT	1	31	53.14	FALSE	-0.02	-0.01
2025-11-07	34	2.11	PUT	16	47	53.23	TRUE	0.09	0.04
2025-11-07	35	2.47	PUT	6	33	52.5	TRUE	-0.31	-0.11
2025-11-07	36	3.4	PUT	0	22	48.82	TRUE	0	0
2025-11-07	37	0	PUT	0	0	47.67	TRUE	0	0
2025-11-07	38	0	PUT	0	0	73.08	TRUE	0	0
2025-11-07	39	0	PUT	0	0	62.96	TRUE	0	0
2025-11-07	40	0	PUT	0	0	43.56	TRUE	0	0
2025-11-07	41	0	PUT	0	0	40.43	TRUE	0	0
2025-11-07	42	0	PUT	0	0	0	TRUE	0	0
2025-11-07	43	0	PUT	0	0	0	TRUE	0	0
2025-11-07	45	0	PUT	0	0	0	TRUE	0	0
2025-11-14	20	0	CALL	0	0	120.1	TRUE	0	0
2025-11-14	22	0	CALL	0	0	90.21	TRUE	0	0
2025-11-14	23	0	CALL	0	0	87.25	TRUE	0	0
2025-11-14	24	0	CALL	0	0	76.43	TRUE	0	0
2025-11-14	25	0	CALL	0	0	72.91	TRUE	0	0
2025-11-14	26	0	CALL	0	0	73.54	TRUE	0	0
2025-11-14	27	0	CALL	0	0	30.84	TRUE	0	0
2025-11-14	28	0	CALL	0	0	60.75	TRUE	0	0
2025-11-14	29	3.64	CALL	0	12	57.76	TRUE	0	0
2025-11-14	30	3.8	CALL	0	0	43.02	TRUE	0	0
2025-11-14	31	0	CALL	0	0	55.37	TRUE	0	0
2025-11-14	32	3.1	CALL	1	6	58.94	TRUE	0.54	0.21
2025-11-14	33	2.35	CALL	6	21	53.47	TRUE	0.16	0.07
2025-11-14	34	1.87	CALL	44	16	53.39	FALSE	0.07	0.04
2025-11-14	35	1.36	CALL	4	22	50.51	FALSE	-0.04	-0.03
2025-11-14	36	1.14	CALL	1	43	53.49	FALSE	0.09	0.09
2025-11-14	37	0.8	CALL	1	28	51.32	FALSE	-0.01	-0.01
2025-11-14	38	0.68	CALL	3	68	54.29	FALSE	0.11	0.19
2025-11-14	39	0	CALL	0	0	50.15	FALSE	0	0
2025-11-14	40	0.38	CALL	0	1	49.45	FALSE	0	0
2025-11-14	41	0.14	CALL	0	40	74.54	FALSE	0	0
2025-11-14	42	0.13	CALL	0	40	92.94	FALSE	0	0
2025-11-14	45	0	CALL	0	0	83.07	FALSE	0	0
2025-11-14	20	0	PUT	0	0	208.52	FALSE	0	0
2025-11-14	22	0	PUT	0	0	205.32	FALSE	0	0
2025-11-14	23	0	PUT	0	0	174.04	FALSE	0	0
2025-11-14	24	0	PUT	0	0	152.68	FALSE	0	0
2025-11-14	25	0.17	PUT	0	12	123.37	FALSE	0	0
2025-11-14	26	0.23	PUT	0	4	110.36	FALSE	0	0
2025-11-14	27	0.16	PUT	40	40	53.63	FALSE	0.16	0
2025-11-14	28	0.31	PUT	14	70	55.9	FALSE	0.31	0
2025-11-14	29	0.44	PUT	2	10	54.11	FALSE	-0.06	-0.12
2025-11-14	30	0.6	PUT	46	53	51.83	FALSE	-0.08	-0.12
2025-11-14	31	1.37	PUT	0	2	48.78	FALSE	0	0
2025-11-14	32	1.17	PUT	1	14	49.88	FALSE	-0.12	-0.09
2025-11-14	33	1.7	PUT	0	57	47.64	FALSE	0	0
2025-11-14	34	2.91	PUT	0	10	46.43	TRUE	0	0
2025-11-14	35	2.96	PUT	0	5	51.44	TRUE	0	0
2025-11-14	36	0	PUT	0	0	51.42	TRUE	0	0
2025-11-14	37	4.4	PUT	0	2	51.08	TRUE	0	0
2025-11-14	38	0	PUT	0	0	66.66	TRUE	0	0
2025-11-14	39	0	PUT	0	0	47.4	TRUE	0	0
2025-11-14	40	0	PUT	0	0	50.25	TRUE	0	0
2025-11-14	41	0	PUT	0	0	43.26	TRUE	0	0
2025-11-14	42	0	PUT	0	0	40.28	TRUE	0	0
2025-11-14	45	0	PUT	0	0	0	TRUE	0	0
2025-11-21	12.5	19.1	CALL	0	19	180.6	TRUE	0	0
2025-11-21	15	17.75	CALL	0	87	152.98	TRUE	0	0
2025-11-21	17.5	13.69	CALL	0	33	129.17	TRUE	0	0
2025-11-21	20	10.95	CALL	0	45	0	TRUE	0	0
2025-11-21	22.5	9.9	CALL	0	84	77.01	TRUE	0	0
2025-11-21	25	7.95	CALL	0	274	79.44	TRUE	0	0
2025-11-21	27.5	6.55	CALL	2	576	60.54	TRUE	0.45	0.07
2025-11-21	30	4.48	CALL	1	1519	55.3	TRUE	0.23	0.05
2025-11-21	32.5	2.79	CALL	314	3632	52.22	TRUE	0.14	0.05
2025-11-21	35	1.58	CALL	416	6109	50.63	FALSE	0.1	0.07
2025-11-21	37.5	0.8	CALL	132	5652	49.3	FALSE	0.03	0.04
2025-11-21	40	0.41	CALL	31	1162	50.14	FALSE	0.09	0.28
2025-11-21	42.5	0.18	CALL	1	388	49.53	FALSE	0.01	0.06
2025-11-21	45	0.1	CALL	0	1168	64.26	FALSE	0	0
2025-11-21	47.5	0.05	CALL	0	66	52.96	FALSE	0	0
2025-11-21	50	0.06	CALL	0	219	79.62	FALSE	0	0
2025-11-21	12.5	0.05	PUT	0	7	143.8	FALSE	0	0
2025-11-21	15	0.05	PUT	0	134	222.88	FALSE	0	0
2025-11-21	17.5	0.01	PUT	0	291	131.01	FALSE	0	0
2025-11-21	20	0.06	PUT	0	284	109.78	FALSE	0	0
2025-11-21	22.5	0.17	PUT	5	477	79.99	FALSE	0.17	0
2025-11-21	25	0.18	PUT	0	514	57.28	FALSE	0	0
2025-11-21	27.5	0.29	PUT	27	2438	52.94	FALSE	0	0
2025-11-21	30	0.66	PUT	126	3905	48.74	FALSE	-0.14	-0.18
2025-11-21	32.5	1.47	PUT	5130	3488	47.35	FALSE	-0.21	-0.13
2025-11-21	35	2.69	PUT	56	10926	47.35	TRUE	-0.29	-0.1
2025-11-21	37.5	4.65	PUT	5	229	48.76	TRUE	4.65	0
2025-11-21	40	8.05	PUT	0	168	74.36	TRUE	0	0
2025-11-21	42.5	9.5	PUT	0	0	0	TRUE	0	0
2025-11-21	45	10.9	PUT	0	10	0	TRUE	0	0
2025-11-21	47.5	10.62	PUT	0	0	0	TRUE	0	0
2025-11-21	50	0	PUT	0	0	0	TRUE	0	0
2025-11-28	20	0	CALL	0	0	110.67	TRUE	0	0
2025-11-28	22	0	CALL	0	0	78.64	TRUE	0	0
2025-11-28	23	0	CALL	0	0	69.16	TRUE	0	0
2025-11-28	24	0	CALL	0	0	73.13	TRUE	0	0
2025-11-28	25	0	CALL	0	0	67.28	TRUE	0	0
2025-11-28	26	0	CALL	0	0	61.43	TRUE	0	0
2025-11-28	27	0	CALL	0	0	65.02	TRUE	0	0
2025-11-28	28	0	CALL	0	0	43.98	TRUE	0	0
2025-11-28	29	0	CALL	0	0	54.68	TRUE	0	0
2025-11-28	30	4.3	CALL	0	1	43.78	TRUE	0	0
2025-11-28	31	2.54	CALL	0	3	32.47	TRUE	0	0
2025-11-28	32	2.11	CALL	0	1	55.54	TRUE	0	0
2025-11-28	33	0	CALL	0	0	49.5	TRUE	0	0
2025-11-28	34	1.16	CALL	0	1	47.85	FALSE	0	0
2025-11-28	35	1.48	CALL	1	31	44.14	FALSE	-0.02	-0.01
2025-11-28	36	0.98	CALL	0	1	47.2	FALSE	0	0
2025-11-28	37	0.97	CALL	0	2	46.71	FALSE	0	0
2025-11-28	38	0.8	CALL	1	2	47.94	FALSE	0.04	0.05
2025-11-28	39	0	CALL	0	0	45.19	FALSE	0	0
2025-11-28	40	0	CALL	0	0	53.17	FALSE	0	0
2025-11-28	41	0	CALL	0	0	74.98	FALSE	0	0
2025-11-28	42	0	CALL	0	0	68.88	FALSE	0	0
2025-11-28	45	0	CALL	0	0	91.75	FALSE	0	0
2025-11-28	20	0	PUT	0	0	152.35	FALSE	0	0
2025-11-28	22	0	PUT	0	0	133.33	FALSE	0	0
2025-11-28	23	0	PUT	0	0	123.29	FALSE	0	0
2025-11-28	24	0	PUT	0	0	113.6	FALSE	0	0
2025-11-28	25	0	PUT	0	0	99.88	FALSE	0	0
2025-11-28	26	0	PUT	0	0	83.86	FALSE	0	0
2025-11-28	27	0.49	PUT	0	1	81.6	FALSE	0	0
2025-11-28	28	0.49	PUT	0	30	68.34	FALSE	0	0
2025-11-28	29	0	PUT	0	0	50.08	FALSE	0	0
2025-11-28	30	0.93	PUT	0	4	45.24	FALSE	0	0
2025-11-28	31	0	PUT	0	0	46.72	FALSE	0	0
2025-11-28	32	2.06	PUT	0	1	44.46	FALSE	0	0
2025-11-28	33	1.93	PUT	0	2	44.22	FALSE	0	0
2025-11-28	34	3.25	PUT	0	3	43.92	TRUE	0	0
2025-11-28	35	0	PUT	0	0	42.94	TRUE	0	0
2025-11-28	36	0	PUT	0	0	43.46	TRUE	0	0
2025-11-28	37	4.54	PUT	0	1	50.09	TRUE	0	0
2025-11-28	38	0	PUT	0	0	59.27	TRUE	0	0
2025-11-28	39	0	PUT	0	0	45.79	TRUE	0	0
2025-11-28	40	0	PUT	0	0	31.29	TRUE	0	0
2025-11-28	41	0	PUT	0	0	34.78	TRUE	0	0
2025-11-28	42	0	PUT	0	0	0	TRUE	0	0
2025-11-28	45	0	PUT	0	0	0	TRUE	0	0
2025-12-19	12.5	19.3	CALL	0	32	140.31	TRUE	0	0
2025-12-19	15	18.6	CALL	0	42	118.3	TRUE	0	0
2025-12-19	17.5	14	CALL	0	29	103.47	TRUE	0	0
2025-12-19	20	13.34	CALL	0	38	89.26	TRUE	0	0
2025-12-19	22.5	10.05	CALL	0	9	62.69	TRUE	0	0
2025-12-19	25	9.11	CALL	1	106	62.6	TRUE	0.26	0.03
2025-12-19	27.5	6.53	CALL	0	248	33.08	TRUE	0	0
2025-12-19	30	4.8	CALL	2	2179	48.41	TRUE	0.2	0.04
2025-12-19	32.5	3.25	CALL	22	2963	47.48	TRUE	0	0
2025-12-19	35	2.11	CALL	1299	4432	45.85	FALSE	0.2	0.1
2025-12-19	37.5	1.21	CALL	280	1382	45.35	FALSE	0.08	0.07
2025-12-19	40	0.69	CALL	1214	3980	45.08	FALSE	0.05	0.08
2025-12-19	42.5	0.27	CALL	5	444	41.05	FALSE	-0.08	-0.23
2025-12-19	45	0.16	CALL	0	966	52.05	FALSE	0	0
2025-12-19	47.5	0.16	CALL	0	52	51.04	FALSE	0	0
2025-12-19	50	0.07	CALL	0	102	52.93	FALSE	0	0
2025-12-19	12.5	0.07	PUT	0	6	149.64	FALSE	0	0
2025-12-19	15	0.09	PUT	0	9	100.31	FALSE	0	0
2025-12-19	17.5	0.08	PUT	0	29	100.75	FALSE	0	0
2025-12-19	20	0.12	PUT	0	67	76.46	FALSE	0	0
2025-12-19	22.5	0.13	PUT	0	916	64.1	FALSE	0	0
2025-12-19	25	0.22	PUT	15	1045	50.2	FALSE	-0.06	-0.21
2025-12-19	27.5	0.51	PUT	6	1516	48.04	FALSE	-0.01	-0.02
2025-12-19	30	0.99	PUT	61	6408	45.66	FALSE	-0.08	-0.07
2025-12-19	32.5	1.83	PUT	77	5556	44.56	FALSE	-0.13	-0.07
2025-12-19	35	3.11	PUT	24	1941	43.67	TRUE	-0.2	-0.06
2025-12-19	37.5	4.73	PUT	6	130	42.34	TRUE	-0.29	-0.06
2025-12-19	40	6.91	PUT	24	126	42.7	TRUE	6.91	0
2025-12-19	42.5	9.5	PUT	0	5	0	TRUE	0	0
2025-12-19	45	0	PUT	0	0	0	TRUE	0	0
2025-12-19	47.5	0	PUT	0	0	0	TRUE	0	0
2025-12-19	50	0	PUT	0	0	66.31	TRUE	0	0
2026-01-16	12.5	19.25	CALL	0	15	140.88	TRUE	0	0
2026-01-16	15	17.2	CALL	0	84	118.37	TRUE	0	0
2026-01-16	17.5	13.02	CALL	0	97	85.06	TRUE	0	0
2026-01-16	20	13.35	CALL	0	864	64.23	TRUE	0	0
2026-01-16	22.5	9.02	CALL	0	569	84.05	TRUE	0	0
2026-01-16	25	8.14	CALL	0	3950	46.25	TRUE	0	0
2026-01-16	27.5	6.9	CALL	0	3769	52.13	TRUE	0	0
2026-01-16	30	5.15	CALL	21	4015	46.59	TRUE	0.17	0.03
2026-01-16	32.5	3.35	CALL	255	4640	44.11	TRUE	-0.06	-0.02
2026-01-16	35	2.44	CALL	55	16033	43.23	FALSE	0.2	0.09
2026-01-16	37.5	1.56	CALL	20	5995	42.48	FALSE	0.11	0.08
2026-01-16	40	0.91	CALL	54	5375	41.91	FALSE	0.02	0.02
2026-01-16	42.5	0.59	CALL	0	1976	41.81	FALSE	0	0
2026-01-16	45	0.37	CALL	4	1974	43.42	FALSE	0.37	0
2026-01-16	47.5	0.11	CALL	0	1140	39.89	FALSE	0	0
2026-01-16	50	0.1	CALL	403	3425	41.59	FALSE	-0.03	-0.23
2026-01-16	12.5	0.02	PUT	21	592	80.73	FALSE	0.02	0
2026-01-16	15	0.06	PUT	0	810	83.98	FALSE	0	0
2026-01-16	17.5	0.05	PUT	0	1664	79.16	FALSE	0	0
2026-01-16	20	0.15	PUT	0	1406	65.11	FALSE	0	0
2026-01-16	22.5	0.18	PUT	2	9472	51.38	FALSE	0.18	0
2026-01-16	25	0.37	PUT	65	5205	48.26	FALSE	-0.09	-0.2
2026-01-16	27.5	0.7	PUT	105	2278	45.24	FALSE	0.7	0
2026-01-16	30	1.31	PUT	33	8224	43.67	FALSE	-0.09	-0.06
2026-01-16	32.5	2.21	PUT	40	8144	43.16	FALSE	-0.19	-0.08
2026-01-16	35	3.5	PUT	13	3066	40.98	TRUE	-0.2	-0.05
2026-01-16	37.5	5.16	PUT	0	4707	39.65	TRUE	0	0
2026-01-16	40	7.2	PUT	0	882	39.34	TRUE	0	0
2026-01-16	42.5	12.7	PUT	0	130	38.62	TRUE	0	0
2026-01-16	45	12.6	PUT	0	3	43.53	TRUE	0	0
2026-01-16	47.5	10.87	PUT	0	0	52.82	TRUE	0	0
2026-01-16	50	0	PUT	0	0	0	TRUE	0	0
2026-03-20	12.5	19.13	CALL	0	53	90.44	TRUE	0	0
2026-03-20	15	18.79	CALL	4	6	76.58	TRUE	18.79	0
2026-03-20	17.5	16.2	CALL	0	7	70.49	TRUE	0	0
2026-03-20	20	13.55	CALL	0	23	0	TRUE	0	0
2026-03-20	22.5	9.52	CALL	0	106	49.5	TRUE	0	0
2026-03-20	25	9.1	CALL	9	394	38.96	TRUE	0.1	0.01
2026-03-20	27.5	6.1	CALL	0	509	31.35	TRUE	0	0
2026-03-20	30	5.75	CALL	2	446	43.62	TRUE	0.15	0.03
2026-03-20	32.5	4.17	CALL	0	937	43.76	TRUE	0	0
2026-03-20	35	3.1	CALL	0	544	41.04	FALSE	0	0
2026-03-20	37.5	2.25	CALL	2	2915	41.53	FALSE	0.07	0.03
2026-03-20	40	1.51	CALL	23	935	40.31	FALSE	0.01	0.01
2026-03-20	42.5	1	CALL	0	231	41.13	FALSE	0	0
2026-03-20	45	0.74	CALL	3	426	40.77	FALSE	0.07	0.1
2026-03-20	47.5	0.45	CALL	1	248	39.56	FALSE	-0.01	-0.02
2026-03-20	50	0.33	CALL	1	105	40.5	FALSE	0.01	0.03
2026-03-20	55	0.23	CALL	1	36	44.1	FALSE	0.23	0
2026-03-20	12.5	0.05	PUT	0	93	94.96	FALSE	0	0
2026-03-20	15	0.1	PUT	0	155	72.38	FALSE	0	0
2026-03-20	17.5	0.13	PUT	0	372	60.77	FALSE	0	0
2026-03-20	20	0.25	PUT	0	168	56.22	FALSE	0	0
2026-03-20	22.5	0.46	PUT	0	33	50.34	FALSE	0	0
2026-03-20	25	0.72	PUT	3	350	46.29	FALSE	0.72	0
2026-03-20	27.5	1.21	PUT	13	1128	44.32	FALSE	0.02	0.02
2026-03-20	30	1.89	PUT	30	474	42.19	FALSE	-0.09	-0.05
2026-03-20	32.5	2.88	PUT	3	930	40.97	FALSE	-0.27	-0.09
2026-03-20	35	4.15	PUT	3	211	39.89	TRUE	4.15	0
2026-03-20	37.5	6.75	PUT	0	1353	45.54	TRUE	0	0
2026-03-20	40	8.8	PUT	0	14	38.86	TRUE	0	0
2026-03-20	42.5	10.9	PUT	0	12	37.65	TRUE	0	0
2026-03-20	45	14.08	PUT	0	1	45.57	TRUE	0	0
2026-03-20	47.5	0	PUT	0	0	39.7	TRUE	0	0
2026-03-20	50	0	PUT	0	0	56.26	TRUE	0	0
2026-03-20	55	0	PUT	0	0	0	TRUE	0	0
2026-06-18	12.5	19.56	CALL	0	1	78.23	TRUE	0	0
2026-06-18	15	18.6	CALL	0	4	79.22	TRUE	0	0
2026-06-18	17.5	0	CALL	0	20	51.71	TRUE	0	0
2026-06-18	20	13.99	CALL	1	8	46.91	TRUE	13.99	0
2026-06-18	22.5	11.92	CALL	3	50	46.97	TRUE	11.92	0
2026-06-18	25	9.95	CALL	1	249	45.57	TRUE	9.95	0
2026-06-18	27.5	6.9	CALL	0	307	46.34	TRUE	0	0
2026-06-18	30	6.5	CALL	2	477	42.46	TRUE	6.5	0
2026-06-18	32.5	5.25	CALL	15	666	42.76	TRUE	0.3	0.06
2026-06-18	35	4.15	CALL	2	726	42.44	FALSE	0.15	0.04
2026-06-18	37.5	3.03	CALL	12	870	40.16	FALSE	3.03	0
2026-06-18	40	2.2	CALL	1	594	38.85	FALSE	-0.02	-0.01
2026-06-18	42.5	1.63	CALL	0	392	40.64	FALSE	0	0
2026-06-18	45	1.25	CALL	80	534	38.89	FALSE	1.25	0
2026-06-18	47.5	0.57	CALL	0	24	38.57	FALSE	0	0
2026-06-18	50	0.46	CALL	0	76	40.31	FALSE	0	0
2026-06-18	55	0.4	CALL	35	179	39.34	FALSE	0.4	0
2026-06-18	12.5	0.12	PUT	0	435	65.48	FALSE	0	0
2026-06-18	15	0.24	PUT	0	204	60.23	FALSE	0	0
2026-06-18	17.5	0.35	PUT	0	531	51.73	FALSE	0	0
2026-06-18	20	0.47	PUT	0	134	50.35	FALSE	0	0
2026-06-18	22.5	0.66	PUT	2	1838	44.93	FALSE	0.66	0
2026-06-18	25	1.15	PUT	22	1093	44.27	FALSE	1.15	0
2026-06-18	27.5	2	PUT	0	1275	42.64	FALSE	0	0
2026-06-18	30	2.95	PUT	0	773	42.25	FALSE	0	0
2026-06-18	32.5	3.55	PUT	15	853	39.58	FALSE	-0.15	-0.04
2026-06-18	35	5.75	PUT	0	573	39.09	TRUE	0	0
2026-06-18	37.5	7.38	PUT	0	1757	39.63	TRUE	0	0
2026-06-18	40	9.4	PUT	0	130	42.07	TRUE	0	0
2026-06-18	42.5	11.35	PUT	0	50	36.41	TRUE	0	0
2026-06-18	45	9.15	PUT	0	4	34.84	TRUE	0	0
2026-06-18	47.5	0	PUT	0	1	40.61	TRUE	0	0
2026-06-18	50	0	PUT	0	0	34.29	TRUE	0	0
2026-06-18	55	0	PUT	0	0	50.25	TRUE	0	0
2026-09-18	17.5	15	CALL	0	1	35.48	TRUE	0	0
2026-09-18	20	12.47	CALL	0	115	43.78	TRUE	0	0
2026-09-18	22.5	0	CALL	0	0	46.35	TRUE	0	0
2026-09-18	25	9.4	CALL	0	54	43.63	TRUE	0	0
2026-09-18	27.5	7.15	CALL	0	506	44.37	TRUE	0	0
2026-09-18	30	6.12	CALL	0	96	38.85	TRUE	0	0
2026-09-18	32.5	5.5	CALL	0	194	37.42	TRUE	0	0
2026-09-18	35	4.65	CALL	1	144	39.9	FALSE	-0.02	-0
2026-09-18	37.5	3.25	CALL	0	27	41.29	FALSE	0	0
2026-09-18	40	2.29	CALL	0	57	40.06	FALSE	0	0
2026-09-18	42.5	1.58	CALL	0	202	38.91	FALSE	0	0
2026-09-18	45	1.3	CALL	0	16	38.35	FALSE	0	0
2026-09-18	47.5	1.05	CALL	0	27	37.81	FALSE	0	0
2026-09-18	17.5	0.44	PUT	0	4	49.43	FALSE	0	0
2026-09-18	20	0.76	PUT	0	43	48.8	FALSE	0	0
2026-09-18	22.5	0.92	PUT	0	7	45.67	FALSE	0	0
2026-09-18	25	1.6	PUT	10	759	43.88	FALSE	0.15	0.1
2026-09-18	27.5	2.25	PUT	2	44	41.98	FALSE	2.25	0
2026-09-18	30	3.25	PUT	0	306	40.85	FALSE	0	0
2026-09-18	32.5	4.45	PUT	0	276	40.95	FALSE	0	0
2026-09-18	35	6	PUT	0	387	39.58	TRUE	0	0
2026-09-18	37.5	7.03	PUT	0	100	37.81	TRUE	0	0
2026-09-18	40	8.7	PUT	0	1	37.88	TRUE	0	0
2026-09-18	42.5	11.85	PUT	0	4	36.18	TRUE	0	0
2026-09-18	45	0	PUT	0	0	37.32	TRUE	0	0
2026-09-18	47.5	0	PUT	0	0	33.48	TRUE	0	0
2027-01-15	12.5	19	CALL	0	26	49.69	TRUE	0	0
2027-01-15	15	17.75	CALL	0	47	34.53	TRUE	0	0
2027-01-15	17.5	15.18	CALL	0	27	45	TRUE	0	0
2027-01-15	20	13.7	CALL	0	54	45.56	TRUE	0	0
2027-01-15	22.5	11.63	CALL	0	82	48.43	TRUE	0	0
2027-01-15	25	10.5	CALL	0	747	45.57	TRUE	0	0
2027-01-15	27.5	8	CALL	0	461	39.32	TRUE	0	0
2027-01-15	30	7.78	CALL	1	918	40.85	TRUE	7.78	0
2027-01-15	32.5	6.5	CALL	0	1417	38.06	TRUE	0	0
2027-01-15	35	5.1	CALL	0	658	34.95	FALSE	0	0
2027-01-15	37.5	4.37	CALL	4	1221	38.33	FALSE	0.87	0.25
2027-01-15	40	3.6	CALL	0	777	37.73	FALSE	0	0
2027-01-15	42.5	3.12	CALL	2	464	39.04	FALSE	0.32	0.11
2027-01-15	45	2.44	CALL	6	818	37.83	FALSE	0.44	0.22
2027-01-15	47.5	1.35	CALL	0	336	36.65	FALSE	0	0
2027-01-15	50	1.53	CALL	99	1197	36.66	FALSE	0	0
2027-01-15	55	0.75	CALL	0	199	37.06	FALSE	0	0
2027-01-15	12.5	0.23	PUT	19	74	53.91	FALSE	0.23	0
2027-01-15	15	0.4	PUT	0	307	61.82	FALSE	0	0
2027-01-15	17.5	0.59	PUT	0	44	43.98	FALSE	0	0
2027-01-15	20	1	PUT	0	2090	44.31	FALSE	0	0
2027-01-15	22.5	1.3	PUT	2	917	42.4	FALSE	-0.14	-0.1
2027-01-15	25	2.08	PUT	27	466	41.67	FALSE	0.03	0.01
2027-01-15	27.5	2.61	PUT	5	1655	39.61	FALSE	-0.29	-0.1
2027-01-15	30	3.65	PUT	1	2990	39.5	FALSE	-0.05	-0.01
2027-01-15	32.5	5.12	PUT	0	1202	38.16	FALSE	0	0
2027-01-15	35	6.8	PUT	0	188	40.57	TRUE	0	0
2027-01-15	37.5	7.69	PUT	0	2188	41.31	TRUE	0	0
2027-01-15	40	9.25	PUT	0	44	35.53	TRUE	0	0
2027-01-15	42.5	8.75	PUT	0	27	32.43	TRUE	0	0
2027-01-15	45	14.25	PUT	0	11	34.84	TRUE	0	0
2027-01-15	47.5	0	PUT	0	0	36.34	TRUE	0	0
2027-01-15	50	16.71	PUT	0	2	27.19	TRUE	0	0
2027-01-15	55	0	PUT	0	0	33.64	TRUE	0	0
2028-01-21	17.5	0	CALL	0	0	44.64	TRUE	0	0
2028-01-21	20	13.85	CALL	0	7	41.02	TRUE	0	0
2028-01-21	22.5	12.7	CALL	0	49	37.12	TRUE	0	0
2028-01-21	25	10.75	CALL	0	97	39.62	TRUE	0	0
2028-01-21	27.5	10.1	CALL	0	70	38.83	TRUE	0	0
2028-01-21	30	8.77	CALL	0	157	35.1	TRUE	0	0
2028-01-21	32.5	7.65	CALL	0	61	37.04	TRUE	0	0
2028-01-21	35	5.88	CALL	0	21	36.78	FALSE	0	0
2028-01-21	37.5	6.05	CALL	44	62	36.84	FALSE	0.55	0.1
2028-01-21	40	5.2	CALL	6	39	36.24	FALSE	0.5	0.11
2028-01-21	42.5	3.75	CALL	0	42	34.64	FALSE	0	0
2028-01-21	45	4	CALL	2	237	36.26	FALSE	0.3	0.08
2028-01-21	47.5	3.51	CALL	5	108	36.25	FALSE	0.21	0.06
2028-01-21	17.5	1.09	PUT	0	3	71.76	FALSE	0	0
2028-01-21	20	1.61	PUT	0	4	42.43	FALSE	0	0
2028-01-21	22.5	2.36	PUT	0	8	41.07	FALSE	0	0
2028-01-21	25	3.03	PUT	0	15	38.37	FALSE	0	0
2028-01-21	27.5	3.7	PUT	12	3	37.6	FALSE	3.7	0
2028-01-21	30	4.72	PUT	0	1	39.82	FALSE	0	0
2028-01-21	32.5	6.15	PUT	0	44	35.29	FALSE	0	0
2028-01-21	35	7.94	PUT	0	5	35.62	TRUE	0	0
2028-01-21	37.5	0	PUT	0	0	33.18	TRUE	0	0
2028-01-21	40	0	PUT	0	0	33.25	TRUE	0	0
2028-01-21	42.5	12.25	PUT	5	0	36.03	TRUE	12.25	0
2028-01-21	45	0	PUT	0	0	33.3	TRUE	0	0
2028-01-21	47.5	0	PUT	0	0	30.78	TRUE	0	0

Latest LUV Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	52	$37.62
Jun 13, 2022 7:59 PM EST	38	$37.63
Jun 13, 2022 7:59 PM EST	63	$37.62
Jun 13, 2022 7:59 PM EST	737	$37.62
Jun 13, 2022 7:59 PM EST	200	$37.62

Southwest Airlines Co (LUV) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000115/0000092380-20-000115-index.htm
2018-07-26	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/92380/000000000018022944/0000000000-18-022944-index.htm
2018-08-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/92380/000000000018026698/0000000000-18-026698-index.htm
2018-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000085/0000092380-18-000085-index.htm
2018-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000087/0000092380-18-000087-index.htm
2018-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000089/0000092380-18-000089-index.htm
2018-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000091/0000092380-18-000091-index.htm
2018-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000093/0000092380-18-000093-index.htm
2018-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000098/0000092380-18-000098-index.htm
2018-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000100/0000092380-18-000100-index.htm
2018-06-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000102/0000092380-18-000102-index.htm
2018-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000104/0000092380-18-000104-index.htm
2018-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000106/0000092380-18-000106-index.htm
2018-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000108/0000092380-18-000108-index.htm
2018-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238018000110/0000092380-18-000110-index.htm
2018-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000114/0000092380-18-000114-index.htm
2018-08-08	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/92380/000009238018000115/0000092380-18-000115-index.htm
2018-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000117/0000092380-18-000117-index.htm
2018-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000119/0000092380-18-000119-index.htm
2018-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000121/0000092380-18-000121-index.htm
2018-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000123/0000092380-18-000123-index.htm
2018-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000125/0000092380-18-000125-index.htm
2018-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000127/0000092380-18-000127-index.htm
2018-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238018000130/0000092380-18-000130-index.htm
2018-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000132/0000092380-18-000132-index.htm
2018-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000134/0000092380-18-000134-index.htm
2018-12-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000136/0000092380-18-000136-index.htm
2018-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238018000138/0000092380-18-000138-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238018000140/0000092380-18-000140-index.htm
2019-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000002/0000092380-19-000002-index.htm
2019-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000004/0000092380-19-000004-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000006/0000092380-19-000006-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000008/0000092380-19-000008-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000010/0000092380-19-000010-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000012/0000092380-19-000012-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000014/0000092380-19-000014-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000016/0000092380-19-000016-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000018/0000092380-19-000018-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000020/0000092380-19-000020-index.htm
2019-02-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/92380/000009238019000022/0000092380-19-000022-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000024/0000092380-19-000024-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000026/0000092380-19-000026-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000028/0000092380-19-000028-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000030/0000092380-19-000030-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000032/0000092380-19-000032-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000034/0000092380-19-000034-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000036/0000092380-19-000036-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000038/0000092380-19-000038-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000040/0000092380-19-000040-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000042/0000092380-19-000042-index.htm
2019-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000044/0000092380-19-000044-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000046/0000092380-19-000046-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238019000049/0000092380-19-000049-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000052/0000092380-19-000052-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000054/0000092380-19-000054-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000056/0000092380-19-000056-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000058/0000092380-19-000058-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000061/0000092380-19-000061-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000063/0000092380-19-000063-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000065/0000092380-19-000065-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000067/0000092380-19-000067-index.htm
2019-05-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000069/0000092380-19-000069-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000071/0000092380-19-000071-index.htm
2019-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000073/0000092380-19-000073-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000075/0000092380-19-000075-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238019000077/0000092380-19-000077-index.htm
2019-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000080/0000092380-19-000080-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000083/0000092380-19-000083-index.htm
2019-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238019000085/0000092380-19-000085-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238019000087/0000092380-19-000087-index.htm
2019-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238019000091/0000092380-19-000091-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000004/0000092380-20-000004-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000006/0000092380-20-000006-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000008/0000092380-20-000008-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000010/0000092380-20-000010-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000013/0000092380-20-000013-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000015/0000092380-20-000015-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000017/0000092380-20-000017-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000019/0000092380-20-000019-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000021/0000092380-20-000021-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/92380/000009238020000024/0000092380-20-000024-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000026/0000092380-20-000026-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000029/0000092380-20-000029-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000031/0000092380-20-000031-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000034/0000092380-20-000034-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000036/0000092380-20-000036-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000038/0000092380-20-000038-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000040/0000092380-20-000040-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000042/0000092380-20-000042-index.htm
2020-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000047/0000092380-20-000047-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000051/0000092380-20-000051-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000056/0000092380-20-000056-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000059/0000092380-20-000059-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238020000060/0000092380-20-000060-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000063/0000092380-20-000063-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000065/0000092380-20-000065-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000071/0000092380-20-000071-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000073/0000092380-20-000073-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000076/0000092380-20-000076-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000078/0000092380-20-000078-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000080/0000092380-20-000080-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000082/0000092380-20-000082-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000084/0000092380-20-000084-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000086/0000092380-20-000086-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000088/0000092380-20-000088-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000090/0000092380-20-000090-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000092/0000092380-20-000092-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000094/0000092380-20-000094-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000096/0000092380-20-000096-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000099/0000092380-20-000099-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000107/0000092380-20-000107-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000009238020000109/0000092380-20-000109-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000112/0000092380-20-000112-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000115/0000092380-20-000115-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000119/0000092380-20-000119-index.htm
2020-07-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238020000122/0000092380-20-000122-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000126/0000092380-20-000126-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000129/0000092380-20-000129-index.htm
2020-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000133/0000092380-20-000133-index.htm
2020-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000135/0000092380-20-000135-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000138/0000092380-20-000138-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000009238020000141/0000092380-20-000141-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/92380/000009238020000145/0000092380-20-000145-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000009375120000617/0000093751-20-000617-index.htm
2019-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000021545719006913/0000215457-19-006913-index.htm
2019-03-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000021545719007629/0000215457-19-007629-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000031506619001327/0000315066-19-001327-index.htm
2019-01-31	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000093247119002167/0000932471-19-002167-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000093247119005315/0000932471-19-005315-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000110465919006790/0001104659-19-006790-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000110465920017615/0001104659-20-017615-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000110465920018637/0001104659-20-018637-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000110465920019093/0001104659-20-019093-index.htm
2018-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312518169520/0001193125-18-169520-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000119312519040952/0001193125-19-040952-index.htm
2019-04-05	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/92380/000119312519098330/0001193125-19-098330-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312519151813/0001193125-19-151813-index.htm
2019-11-27	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000119312519302501/0001193125-19-302501-index.htm
2020-02-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520024925/0001193125-20-024925-index.htm
2020-02-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/92380/000119312520025558/0001193125-20-025558-index.htm
2020-02-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520026900/0001193125-20-026900-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312520029086/0001193125-20-029086-index.htm
2020-04-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/92380/000119312520101956/0001193125-20-101956-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312520113734/0001193125-20-113734-index.htm
2020-04-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520121855/0001193125-20-121855-index.htm
2020-04-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520121856/0001193125-20-121856-index.htm
2020-04-29	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/92380/000119312520124191/0001193125-20-124191-index.htm
2020-04-29	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520124649/0001193125-20-124649-index.htm
2020-04-29	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/92380/000119312520126561/0001193125-20-126561-index.htm
2020-04-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520128663/0001193125-20-128663-index.htm
2020-04-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520128672/0001193125-20-128672-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312520130178/0001193125-20-130178-index.htm
2020-05-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520130436/0001193125-20-130436-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312520131969/0001193125-20-131969-index.htm
2020-05-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/92380/000119312520136464/0001193125-20-136464-index.htm
2020-06-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520159186/0001193125-20-159186-index.htm
2020-06-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/92380/000119312520159755/0001193125-20-159755-index.htm
2020-06-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520161857/0001193125-20-161857-index.htm
2020-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312520163049/0001193125-20-163049-index.htm
2020-07-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520200518/0001193125-20-200518-index.htm
2020-07-29	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/92380/000119312520201375/0001193125-20-201375-index.htm
2020-07-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/92380/000119312520203116/0001193125-20-203116-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/92380/000119312520205746/0001193125-20-205746-index.htm
2020-08-17	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/92380/000119312520222516/0001193125-20-222516-index.htm
2019-11-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000120919119056146/0001209191-19-056146-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/92380/000120919120023268/0001209191-20-023268-index.htm
2020-05-06	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/92380/000141473420000006/0001414734-20-000006-index.htm
2018-05-24	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/92380/999999999718005865/9999999997-18-005865-index.htm
2019-03-07	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/92380/999999999719000767/9999999997-19-000767-index.htm

Southwest Airlines Co (LUV) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Southwest Airlines Co (LUV). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 25%
Institutional Ownership: 7604%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-07-30	Mark R Shaw	SVP,Gen Counsel,Corp.Secretary	Sell	100.00	58.38	5,838.00	11,036.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000108/0000092380-18-000108-index.htm
2018-07-30	Mark R Shaw	SVP,Gen Counsel,Corp.Secretary	Sell	410.00	58.36	23,927.60	11,136.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000108/0000092380-18-000108-index.htm
2019-05-15	Thomas W. Gilligan	Director	Buy	3,077.00			11,188.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000067/0000092380-19-000067-index.htm
2019-01-30	Thomas M Nealon	President	Buy	37,008.00			112,198.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000008/0000092380-19-000008-index.htm
2019-01-30	Tammy Romo	EVP & CFO	Buy	29,606.00			114,781.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000012/0000092380-19-000012-index.htm
2018-07-30	Mark R Shaw	SVP,Gen Counsel,Corp.Secretary	Sell	4,400.00	58.35	256,740.00	11,546.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000108/0000092380-18-000108-index.htm
2019-05-15	Grace Lieblein	Director	Buy	3,077.00			11,568.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000069/0000092380-19-000069-index.htm
2019-01-30	Robert E Jordan	EVP Corporate Services	Buy	17,394.00			116,766.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000020/0000092380-19-000020-index.htm
2018-08-17	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	216.00	59.30	12,808.80	12,131.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000121/0000092380-18-000121-index.htm
2020-01-29	Robert E Jordan	EVP Corporate Services	Buy	23,271.00			122,206.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000019/0000092380-20-000019-index.htm
2018-08-17	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	59.30	5,929.50	12,347.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000121/0000092380-18-000121-index.htm
2018-08-17	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	1,750.00	59.29	103,757.50	12,447.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000121/0000092380-18-000121-index.htm
2019-01-30	Tammy Romo	EVP & CFO	Buy	17,568.00			132,349.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000012/0000092380-19-000012-index.htm
2019-01-30	Thomas M Nealon	President	Buy	21,604.00			133,802.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000008/0000092380-19-000008-index.htm
2018-08-17	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	2,400.00	59.28	142,272.00	14,197.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000121/0000092380-18-000121-index.htm
2020-01-29	Robert E Jordan	EVP Corporate Services	Buy	21,818.00			144,024.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000019/0000092380-20-000019-index.htm
2020-01-29	Tammy Romo	EVP & CFO	Buy	33,596.00			148,291.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000013/0000092380-20-000013-index.htm
2020-01-29	Thomas M Nealon	President	Buy	38,716.00			151,259.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000015/0000092380-20-000015-index.htm
2020-05-21	Thomas W. Gilligan	Director	Buy	5,406.00			16,594.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000082/0000092380-20-000082-index.htm
2018-08-17	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	1,664.00	59.28	98,636.93	16,597.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000121/0000092380-18-000121-index.htm
2020-05-21	Grace Lieblein	Director	Buy	5,406.00			16,974.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000080/0000092380-20-000080-index.htm
2020-01-29	Tammy Romo	EVP & CFO	Buy	22,056.00			170,347.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000013/0000092380-20-000013-index.htm
2020-01-29	Thomas M Nealon	President	Buy	27,180.00			178,439.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000015/0000092380-20-000015-index.htm
2019-01-30	Mark R Shaw	EVP,Chief Legal & Reg. Officer	Buy	6,838.00			17,874.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000010/0000092380-19-000010-index.htm
2019-01-30	Andrew M Watterson	EVP & Chief Revenue Officer	Buy	6,436.00			18,567.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000006/0000092380-19-000006-index.htm
2019-01-30	de Ven Michael G Van	Chief Operating Officer	Buy	25,476.00			186,759.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000014/0000092380-19-000014-index.htm
2019-05-15	RON RICKS	Director	Buy	3,077.00			191,843.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000058/0000092380-19-000058-index.htm
2020-05-21	RON RICKS	Director	Buy	5,406.00			197,249.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000092/0000092380-20-000092-index.htm
2018-12-12	JOHN T MONTFORD	Director	Sell	880.00	51.27	45,114.96	20,103.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000140/0000092380-18-000140-index.htm
2019-01-30	de Ven Michael G Van	Chief Operating Officer	Buy	21,604.00			208,363.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000014/0000092380-19-000014-index.htm
2018-12-12	JOHN T MONTFORD	Director	Sell	100.00	51.26	5,126.10	20,983.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000140/0000092380-18-000140-index.htm
2020-01-29	de Ven Michael G Van	Chief Operating Officer	Buy	27,101.00			215,339.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000008/0000092380-20-000008-index.htm
2018-11-19	JOHN T MONTFORD	Director	Sell	956.00	52.35	50,041.82	22,039.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000134/0000092380-18-000134-index.htm
2019-05-15	JOHN T MONTFORD	Director	Buy	3,077.00			22,690.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000056/0000092380-19-000056-index.htm
2018-08-07	JOHN T MONTFORD	Director	Sell	430.00	58.27	25,053.95	23,853.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000119/0000092380-18-000119-index.htm
2020-01-29	de Ven Michael G Van	Chief Operating Officer	Buy	27,180.00			242,519.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000008/0000092380-20-000008-index.htm
2018-05-16	JOHN T MONTFORD	Director	Buy	2,830.00			24,283.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000087/0000092380-18-000087-index.htm
2020-05-21	JOHN T MONTFORD	Director	Buy	5,406.00			25,932.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000078/0000092380-20-000078-index.htm
2019-01-30	Gregory D Wells	EVP, Daily Operations	Buy	4,692.00			27,131.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000018/0000092380-19-000018-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	98.00	32.76	3,210.48	31,032.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000107/0000092380-20-000107-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	112.00	32.75	3,668.00	31,130.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000107/0000092380-20-000107-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.74	6,548.00	31,242.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	204.00	32.73	6,676.92	31,442.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.72	6,544.00	31,646.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	325.00	32.71	10,630.75	31,846.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	300.00	32.70	9,810.00	32,171.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.69	6,538.00	32,471.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.68	3,268.00	32,671.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.67	6,534.00	32,771.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	364.00	32.66	11,888.24	32,971.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	300.00	32.65	9,795.00	33,335.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2019-01-30	Mark R Shaw	EVP,Chief Legal & Reg. Officer	Buy	15,724.00			33,598.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000010/0000092380-19-000010-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	300.00	32.64	9,792.00	33,635.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.61	6,522.00	33,935.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	405.00	32.60	13,203.00	34,135.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2019-01-30	Andrew M Watterson	EVP & Chief Revenue Officer	Buy	15,724.00			34,291.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000006/0000092380-19-000006-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.59	3,259.00	34,540.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.58	3,258.00	34,640.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.54	3,254.00	34,740.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.52	3,252.00	34,840.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	154.00	32.49	5,003.46	34,940.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.47	6,494.00	35,094.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.45	3,245.00	35,294.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.43	3,243.00	35,394.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	370.00	32.40	11,988.00	35,494.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.38	3,238.00	35,864.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	364.00	32.37	11,782.68	35,964.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	227.00	32.36	7,345.72	36,328.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	95.00	32.35	3,073.25	36,555.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	120.00	32.34	3,880.80	36,650.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.33	3,233.00	36,770.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	300.00	32.32	9,696.00	36,870.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	108.00	32.31	3,489.48	37,170.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000105/0000092380-20-000105-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	204.00	32.30	6,589.20	37,278.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.29	6,458.00	37,482.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.29	3,228.50	37,682.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.28	3,228.00	37,782.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	504.00	32.26	16,259.04	37,882.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	270.00	32.25	8,707.50	38,386.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	214.00	32.25	6,900.43	38,656.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.24	3,224.00	38,870.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	370.00	32.23	11,925.10	38,970.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2018-05-16	NANCY B LOEFFLER	Director	Buy	2,830.00			39,057.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000091/0000092380-18-000091-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	674.00	32.22	21,716.28	39,340.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.22	6,443.00	40,014.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	500.00	32.21	16,105.00	40,214.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-01-29	Mark R Shaw	EVP,Chief Legal & Reg. Officer	Buy	9,771.00			40,487.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000006/0000092380-20-000006-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	217.00	32.20	6,987.40	40,714.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	104.00	32.19	3,347.76	40,931.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-01-29	Andrew M Watterson	EVP & Chief Commercial Officer	Buy	9,771.00			40,973.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000021/0000092380-20-000021-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	564.00	32.18	18,149.52	41,035.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	102.00	32.17	3,281.34	41,599.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.17	3,216.50	41,701.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	203.00	32.16	6,528.48	41,801.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	415.00	32.15	13,342.25	42,004.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2019-05-15	NANCY B LOEFFLER	Director	Buy	3,077.00			42,134.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000065/0000092380-19-000065-index.htm
2019-01-30	Gregory D Wells	EVP, Daily Operations	Buy	15,237.00			42,368.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000018/0000092380-19-000018-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	270.00	32.14	8,677.80	42,419.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2019-05-15	J VERONICA BIGGINS	Director	Buy	3,077.00			42,676.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000052/0000092380-19-000052-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	500.00	32.13	16,065.00	42,689.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.12	3,212.00	43,189.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.11	6,422.00	43,289.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.10	6,420.00	43,489.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	147.00	32.09	4,717.23	43,689.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	32.07	3,207.00	43,836.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	300.00	32.06	9,618.00	43,936.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2018-05-16	DAVID W BIEGLER	Director	Buy	2,830.00			44,099.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000089/0000092380-18-000089-index.htm
2020-01-29	GARY C KELLY	Chairman of the Board & CEO	Buy	78,178.00			442,100.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000017/0000092380-20-000017-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.03	6,406.00	44,236.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.02	6,404.00	44,436.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	32.00	6,400.00	44,636.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000103/0000092380-20-000103-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	31.99	6,398.00	44,836.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	176.00	31.98	5,628.48	45,036.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	222.00	31.97	7,097.34	45,212.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	437.00	31.96	13,966.52	45,434.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	300.00	31.95	9,585.00	45,871.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	67.00	31.94	2,139.98	46,171.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	31.93	3,193.00	46,238.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	400.00	31.92	12,768.00	46,338.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	713.00	31.91	22,751.83	46,738.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2019-05-15	DAVID W BIEGLER	Director	Buy	3,077.00			47,176.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000071/0000092380-19-000071-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	800.00	31.90	25,520.00	47,451.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-21	NANCY B LOEFFLER	Director	Buy	5,406.00			47,540.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000084/0000092380-20-000084-index.htm
2020-01-29	Gregory D Wells	EVP, Daily Operations	Buy	9,691.00			47,713.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000010/0000092380-20-000010-index.htm
2020-05-21	J VERONICA BIGGINS	Director	Buy	5,406.00			48,082.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000094/0000092380-20-000094-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	31.89	6,378.00	48,251.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	400.00	31.88	12,752.00	48,451.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	31.87	6,374.00	48,851.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	355.00	31.86	11,310.30	49,051.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	300.00	31.85	9,555.00	49,406.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	500.00	31.84	15,920.00	49,706.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	31.84	6,367.00	50,206.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	31.83	3,183.00	50,406.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-01-29	GARY C KELLY	Chairman of the Board & CEO	Buy	62,621.00			504,721.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000017/0000092380-20-000017-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	31.81	3,181.00	50,506.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2018-08-07	JOHN G DENISON	Director	Buy	10,000.00	7.76	77,600.00	50,599.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000117/0000092380-18-000117-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	31.79	3,179.00	50,606.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	31.78	6,356.00	50,706.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	31.77	6,354.00	50,906.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	453.00	31.76	14,387.28	51,106.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-04-02	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	632,610.00	32.24	20,394,397.49	51,334,964.00	https://www.sec.gov/Archives/edgar/data/92380/000120919120023268/0001209191-20-023268-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	400.00	31.75	12,700.00	51,559.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	316.00	31.74	10,029.84	51,959.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-04-02	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	598,872.00	31.38	18,790,507.31	51,967,574.00	https://www.sec.gov/Archives/edgar/data/92380/000120919120023268/0001209191-20-023268-index.htm
2019-05-15	DOUGLAS H BROOKS	Director	Buy	3,077.00			52,176.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000061/0000092380-19-000061-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	31.73	3,173.00	52,275.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	31.72	3,171.50	52,375.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	100.00	31.67	3,167.00	52,475.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-04-01	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	78,518.00	33.97	2,667,060.17	52,566,446.00	https://www.sec.gov/Archives/edgar/data/92380/000120919120023268/0001209191-20-023268-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	336.00	31.66	10,637.76	52,575.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-05-21	DAVID W BIEGLER	Director	Buy	5,406.00			52,582.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000076/0000092380-20-000076-index.htm
2020-04-01	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	323,997.00	33.36	10,809,609.11	52,644,964.00	https://www.sec.gov/Archives/edgar/data/92380/000120919120023268/0001209191-20-023268-index.htm
2020-05-29	Andrew M Watterson	EVP & Chief Revenue Officer	Sell	200.00	31.63	6,326.00	52,911.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000101/0000092380-20-000101-index.htm
2020-04-01	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	673,752.00	32.18	21,683,023.74	52,968,961.00	https://www.sec.gov/Archives/edgar/data/92380/000120919120023268/0001209191-20-023268-index.htm
2019-05-15	JOHN G DENISON	Director	Buy	3,077.00			53,676.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000054/0000092380-19-000054-index.htm
2019-01-30	GARY C KELLY	Chairman of the Board & CEO	Buy	76,026.00			561,623.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000016/0000092380-19-000016-index.htm
2020-05-21	DOUGLAS H BROOKS	Director	Buy	5,406.00			57,582.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000086/0000092380-20-000086-index.htm
2020-01-29	Mark R Shaw	EVP,Chief Legal & Reg. Officer	Buy	17,833.00			58,320.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000006/0000092380-20-000006-index.htm
2020-05-21	JOHN G DENISON	Director	Buy	5,406.00			59,082.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000090/0000092380-20-000090-index.htm
2020-01-29	Andrew M Watterson	EVP & Chief Commercial Officer	Buy	18,149.00			59,122.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000021/0000092380-20-000021-index.htm
2019-01-30	GARY C KELLY	Chairman of the Board & CEO	Buy	55,444.00			617,067.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000016/0000092380-19-000016-index.htm
2020-01-29	Gregory D Wells	EVP, Daily Operations	Buy	17,340.00			65,053.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000010/0000092380-20-000010-index.htm
2018-05-16	WILLIAM H DR CUNNINGHAM	Director	Buy	2,830.00			73,299.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000085/0000092380-18-000085-index.htm
2019-05-15	WILLIAM H DR CUNNINGHAM	Director	Buy	3,077.00			76,376.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000063/0000092380-19-000063-index.htm
2018-05-16	Thomas W. Gilligan	Director	Buy	2,830.00			8,111.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000093/0000092380-18-000093-index.htm
2020-05-21	WILLIAM H DR CUNNINGHAM	Director	Buy	5,406.00			81,782.00	https://www.sec.gov/Archives/edgar/data/92380/000009238020000073/0000092380-20-000073-index.htm
2018-05-16	Grace Lieblein	Director	Buy	2,830.00			8,491.00	https://www.sec.gov/Archives/edgar/data/92380/000009238018000098/0000092380-18-000098-index.htm
2019-01-30	Robert E Jordan	EVP Corporate Services	Buy	23,948.00			99,372.00	https://www.sec.gov/Archives/edgar/data/92380/000009238019000020/0000092380-19-000020-index.htm

Southwest Airlines Co

(NYSE:LUV)